Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-05-22,00:00:00.000,142,11008142,14405,0,1684713599,13207.398285609997,65.88321284999984,53637.14151360001
2023-05-22,00:00:01.000,142,11008099,13885,0,1684713600,13207.863091,65.94665502000134,53637.34414008
2023-05-22,00:00:02.000,142,11008128,14205,0,1684713601,13208.341369009991,66.02419545000157,53637.48388248
2023-05-22,00:00:03.000,142,11008126,14365,0,1684713602,13208.913955359989,66.12288326999987,53637.77734152
2023-05-22,00:00:04.000,142,11008129,14285,0,1684713603,13209.459596469991,66.19337457000074,53638.00092936001
2023-05-22,00:00:05.000,142,11008168,14125,0,1684713604,13209.944610789993,66.23566935000417,53638.16862024001
2023-05-22,00:00:06.000,142,11008092,14205,0,1684713605,13210.368998319995,66.27796413000033,53638.30137552
2023-05-22,00:00:07.000,142,11008112,14045,0,1684713606,13210.860748949992,66.24976761000289,53638.56688608
2023-05-22,00:00:08.000,142,11008129,14125,0,1684713607,13211.339026959999,66.2991115199984,53638.87431936
2023-05-22,00:00:09.000,142,11008106,14165,0,1684713608,13211.790359729996,66.29206238999905,53639.06995872
2023-05-22,00:00:10.000,142,11008119,14285,0,1684713609,13212.160856779992,66.36255368999991,53639.22367536001
2023-05-22,00:00:11.000,142,11008126,14285,0,1684713610,13212.639134789999,66.34140630000184,53639.47521168
2023-05-22,00:00:12.000,142,11008078,14085,0,1684713611,13213.03657707999,66.36255368999991,53639.60796696001
2023-05-22,00:00:13.000,142,11008110,14245,0,1684713612,13213.454228299997,66.34140630000184,53639.82456768001
2023-05-22,00:00:14.000,142,11008127,13885,0,1684713613,13213.95271523999,66.35550456000055,53640.11802672
2023-05-22,00:00:15.000,142,11008096,14165,0,1684713614,13214.329948599996,66.34140630000184,53640.29969184001
2023-05-22,00:00:16.000,142,11008063,13885,0,1684713615,13214.646555170002,66.32025891000376,53640.55122816
2023-05-22,00:00:17.000,142,11008092,14165,0,1684713616,13214.875589709998,66.25681674000225,53640.69795768
2023-05-22,00:00:18.000,142,11008106,14165,0,1684713617,13215.185459969995,66.22157108999818,53640.95648112
2023-05-22,00:00:19.000,142,11008107,14085,0,1684713618,13215.427967129996,66.1651780500033,53641.18006896
2023-05-22,00:00:20.000,142,11008103,13845,0,1684713619,13215.589638569996,66.12288326999987,53641.38968256
2023-05-22,00:00:21.000,142,11008128,14205,0,1684713620,13215.771518939997,66.03829371000029,53641.55038632001
2023-05-22,00:00:22.000,142,11008105,14205,0,1684713621,13215.960135619993,65.98190066999814,53641.79493552
2023-05-22,00:00:23.000,142,11008067,14165,0,1684713622,13216.175697539999,65.89731110999855,53642.03948472
2023-05-22,00:00:24.000,142,11008100,14285,0,1684713623,13216.384523149994,65.83386894000432,53642.23512408
2023-05-22,00:00:25.000,142,11008124,14205,0,1684713624,13216.64050293,65.67878808000387,53642.40980208001
2023-05-22,00:00:26.000,142,11008068,14325,0,1684713625,13216.808910679996,65.60124765000364,53642.535570240005
2023-05-22,00:00:27.000,142,11008100,14245,0,1684713626,13217.024472600002,65.5096089600047,53642.84999064
2023-05-22,00:00:28.000,142,11008091,14325,0,1684713627,13217.226561899988,65.41092113999912,53643.052617119996
2023-05-22,00:00:29.000,142,11008095,14245,0,1684713628,13217.381497029994,65.35452810000425,53643.28319208
2023-05-22,00:00:30.000,142,11008147,14365,0,1684713629,13217.448860129989,65.2981350600021,53643.443895840006
2023-05-22,00:00:31.000,142,11008096,14165,0,1684713630,13217.563377399994,65.17125071999908,53643.71639352
2023-05-22,00:00:32.000,142,11008074,14125,0,1684713631,13217.59032263999,65.07256290000078,53643.91203288
2023-05-22,00:00:33.000,142,11008094,14365,0,1684713632,13217.563377399994,64.9527276900044,53644.07972376
2023-05-22,00:00:34.000,142,11008103,14525,0,1684713633,13217.563377399994,64.86108899999817,53644.31728584
2023-05-22,00:00:35.000,142,11008078,14085,0,1684713634,13217.59032263999,64.86108899999817,53644.44305400001
2023-05-22,00:00:36.000,142,11008108,14365,0,1684713635,13217.63074049999,64.79764683000394,53644.63170624
2023-05-22,00:00:37.000,142,11008105,14285,0,1684713636,13217.644213119995,64.70600813999772,53644.85529408001
2023-05-22,00:00:38.000,142,11008083,14125,0,1684713637,13217.644213119995,64.60732031999942,53645.04394632001
2023-05-22,00:00:39.000,142,11008104,14245,0,1684713638,13217.67115835999,64.43109207000089,53645.316444000004
2023-05-22,00:00:40.000,142,11008118,14085,0,1684713639,13217.59705895,64.28306033999979,53645.484134880004
2023-05-22,00:00:41.000,142,11008109,14085,0,1684713640,13217.46906905999,64.14207773999806,53645.69374848001
2023-05-22,00:00:42.000,142,11008046,14365,0,1684713641,13217.273716069998,64.0363407900004,53645.770606800004
2023-05-22,00:00:43.000,142,11008067,13885,0,1684713642,13217.112044629997,63.87421080000058,53645.98022040001
2023-05-22,00:00:44.000,142,11008089,14365,0,1684713643,13216.943636880002,63.72617906999949,53646.19682112001
2023-05-22,00:00:45.000,142,11008102,14045,0,1684713644,13216.768492819996,63.61339299000247,53646.36451200001
2023-05-22,00:00:46.000,142,11008110,14245,0,1684713645,13216.505776729995,63.50060690999817,53646.45534456001
2023-05-22,00:00:47.000,142,11008098,13965,0,1684713646,13216.29021480999,63.38782083000115,53646.62303544001
2023-05-22,00:00:48.000,142,11008137,14085,0,1684713647,13216.067916579988,63.28913301000284,53646.80470056
2023-05-22,00:00:49.000,142,11008132,14605,0,1684713648,13215.771518939997,63.13405215000239,53646.88155888
2023-05-22,00:00:50.000,142,11008124,14285,0,1684713649,13215.488593919996,62.986020420001296,53647.014314160006
2023-05-22,00:00:51.000,142,11008052,14165,0,1684713650,13215.205668899995,62.823890430001484,53647.1680308
2023-05-22,00:00:52.000,142,11008099,14045,0,1684713651,13214.848644469988,62.61241652999888,53647.182005040006
2023-05-22,00:00:53.000,142,11008112,14085,0,1684713652,13214.558983139992,62.42913915000099,53647.33572168
2023-05-22,00:00:54.000,142,11008080,14125,0,1684713653,13214.363630150001,62.29520567999862,53647.48943832001
2023-05-22,00:00:55.000,142,11008073,14245,0,1684713654,13214.10091406,62.11192830000073,53647.57328376
2023-05-22,00:00:56.000,142,11008066,14325,0,1684713655,13213.865143209994,61.92865092000284,53647.6920648
2023-05-22,00:00:57.000,142,11008098,14565,0,1684713656,13213.609163429988,61.731275279998954,53647.76892312
2023-05-22,00:00:58.000,142,11008095,14365,0,1684713657,13213.319502099992,61.56914528999914,53647.92962688
2023-05-22,00:00:59.000,142,11008136,14005,0,1684713658,13213.070258629996,61.44931008000276,53648.09731776
2023-05-22,00:01:00.000,142,11008048,14245,0,1684713659,13212.81427884999,61.30127835000167,53648.2510344
2023-05-22,00:01:01.000,142,11008082,14125,0,1684713660,13212.484199659993,61.15324662000057,53648.27898288001
2023-05-22,00:01:02.000,142,11008127,14085,0,1684713661,13212.100229989992,61.02636228000483,53648.42571240001
2023-05-22,00:01:03.000,142,11008088,14085,0,1684713662,13211.77688710999,60.83603577000031,53648.621351760004
2023-05-22,00:01:04.000,142,11008144,14165,0,1684713663,13211.332290649989,60.69505316999857,53648.670261600004
2023-05-22,00:01:05.000,142,11008108,14085,0,1684713664,13210.867485260002,60.53292317999876,53648.789042640004
2023-05-22,00:01:06.000,142,11008108,14205,0,1684713665,13210.47677927999,60.4271862300011,53648.78205552001
2023-05-22,00:01:07.000,142,11008095,14245,0,1684713666,13210.038919129998,60.314400150004076,53648.907823680005
2023-05-22,00:01:08.000,142,11008097,14325,0,1684713667,13209.628004220001,60.13817189999827,53649.03359184
2023-05-22,00:01:09.000,142,11008116,14245,0,1684713668,13209.21708930999,59.99014017000445,53649.13839864001
2023-05-22,00:01:10.000,142,11008117,14045,0,1684713669,13208.799438089998,59.87735409000015,53649.27814104
2023-05-22,00:01:11.000,142,11008124,14325,0,1684713670,13208.321160079991,59.806862789999286,53649.34801224
2023-05-22,00:01:12.000,142,11008075,14005,0,1684713671,13207.809200519994,59.67292932000419,53649.33403800001
2023-05-22,00:01:13.000,142,11008061,14165,0,1684713672,13207.371340370002,59.5883397600046,53649.508716000004
2023-05-22,00:01:14.000,142,11008114,14205,0,1684713673,13206.852644499995,59.49670106999838,53649.57160008001
2023-05-22,00:01:15.000,142,11008111,14045,0,1684713674,13206.333948629988,59.43325890000415,53649.697368240006
2023-05-22,00:01:16.000,142,11008094,14405,0,1684713675,13205.781571209991,59.32047281999985,53649.648458400006
2023-05-22,00:01:17.000,142,11008056,14245,0,1684713676,13205.222457479998,59.2640797799977,53649.70435536
2023-05-22,00:01:18.000,142,11008102,14205,0,1684713677,13204.757652089997,59.18653935000475,53649.76723944001
2023-05-22,00:01:19.000,142,11008086,13965,0,1684713678,13204.21874728999,59.059655010001734,53649.87903336
2023-05-22,00:01:20.000,142,11008104,14285,0,1684713679,13203.679842489997,58.98211458000151,53649.85807200001
2023-05-22,00:01:21.000,142,11008081,13845,0,1684713680,13203.16114661999,58.89752502000192,53649.87903336
2023-05-22,00:01:22.000,142,11008104,14125,0,1684713681,13202.682868609998,58.80588633000298,53649.87204624
2023-05-22,00:01:23.000,142,11008036,14205,0,1684713682,13202.184381669991,58.74244416000147,53649.94890456
2023-05-22,00:01:24.000,142,11008074,14485,0,1684713683,13201.773466759994,58.601461559999734,53650.01877576
2023-05-22,00:01:25.000,142,11008093,14245,0,1684713684,13201.416442330003,58.49572461000207,53650.0676856
2023-05-22,00:01:26.000,142,11008086,14405,0,1684713685,13201.113308380001,58.39703679000377,53650.032750000006
2023-05-22,00:01:27.000,142,11008058,14005,0,1684713686,13200.78322918999,58.3265454900029,53650.11659544
2023-05-22,00:01:28.000,142,11008104,14045,0,1684713687,13200.392523209994,58.10802246000094,53650.1375568
2023-05-22,00:01:29.000,142,11008117,14165,0,1684713688,13200.042235089997,58.009334640002635,53650.26332496
2023-05-22,00:01:30.000,142,11008128,14205,0,1684713689,13199.638056489996,57.952941600000486,53650.179479520004
2023-05-22,00:01:31.000,142,11008098,14085,0,1684713690,13199.307977299999,57.840155520003464,53650.18646664
2023-05-22,00:01:32.000,142,11008130,14165,0,1684713691,13198.917271320002,57.783762480001315,53650.16550528
2023-05-22,00:01:33.000,142,11008101,14005,0,1684713692,13198.560246889996,57.741467699997884,53650.081659840005
2023-05-22,00:01:34.000,142,11008089,14405,0,1684713693,13198.257112939995,57.68507466000301,53650.10960832
2023-05-22,00:01:35.000,142,11008123,14365,0,1684713694,13197.893352199993,57.67802553000365,53650.17249240001
2023-05-22,00:01:36.000,142,11008114,14205,0,1684713695,13197.617163490002,57.64277987999958,53650.16550528
2023-05-22,00:01:37.000,142,11008124,14125,0,1684713696,13197.327502159991,57.6216324900015,53650.15153104001
2023-05-22,00:01:38.000,142,11008099,13885,0,1684713697,13196.916587249994,57.558190319999994,53650.032750000006
2023-05-22,00:01:39.000,142,11008087,14085,0,1684713698,13196.613453299993,57.5229446700032,53650.10262120001
2023-05-22,00:01:40.000,142,11008108,14125,0,1684713699,13196.296846730002,57.46655163000105,53650.081659840005
2023-05-22,00:01:41.000,142,11008085,14085,0,1684713700,13195.92634967999,57.45245337000233,53649.98384016001
2023-05-22,00:01:42.000,142,11008092,13845,0,1684713701,13195.73099669,57.381962070001464,53649.96986592
2023-05-22,00:01:43.000,142,11008110,14045,0,1684713702,13195.542380009989,57.26212685999781,53649.93493032001
2023-05-22,00:01:44.000,142,11008053,14165,0,1684713703,13195.306609159998,57.184586430004856,53649.83711064001
2023-05-22,00:01:45.000,142,11008112,14285,0,1684713704,13194.976529970001,57.156389910000144,53649.816149280006
2023-05-22,00:01:46.000,142,11008062,14245,0,1684713705,13194.639714469995,57.22688121000101,53649.64147128001
2023-05-22,00:01:47.000,142,11008075,14205,0,1684713706,13194.53193351,57.17753729999822,53649.648458400006
2023-05-22,00:01:48.000,142,11008095,14085,0,1684713707,13194.53193351,57.085898609999276,53649.6135228
2023-05-22,00:01:49.000,142,11008079,14285,0,1684713708,13194.370262069999,57.0295055700044,53649.64147128001
2023-05-22,00:01:50.000,142,11008129,14245,0,1684713709,13194.168172769998,57.02245643999777,53649.59954856001
2023-05-22,00:01:51.000,142,11008092,14045,0,1684713710,13193.972819779992,57.07884947999992,53649.49474176
2023-05-22,00:01:52.000,142,11008115,14045,0,1684713711,13193.891984059992,57.05770209000184,53649.459806160005
2023-05-22,00:01:53.000,142,11008126,14285,0,1684713712,13193.851566199992,56.94491601000482,53649.410896320005
2023-05-22,00:01:54.000,142,11008110,14045,0,1684713713,13193.669685829991,56.90262123000139,53649.20128272
2023-05-22,00:01:55.000,142,11008067,14165,0,1684713714,13193.50801438999,56.84622818999924,53649.22224408
2023-05-22,00:01:56.000,142,11008094,14325,0,1684713715,13193.39349712,56.81098254000244,53649.10346304
2023-05-22,00:01:57.000,142,11008130,14365,0,1684713716,13193.39349712,56.63475429000391,53648.99865624001
2023-05-22,00:01:58.000,142,11008126,14205,0,1684713717,13193.501278079995,56.458526039998105,53648.956733520004
2023-05-22,00:01:59.000,142,11008096,14165,0,1684713718,13193.44738759999,56.26819953000086,53648.90083656001
2023-05-22,00:02:00.000,142,11008090,14045,0,1684713719,13193.44738759999,56.113118670000404,53648.82397824
2023-05-22,00:02:01.000,142,11008100,13925,0,1684713720,13193.561904869995,55.89459563999844,53648.740132800005
2023-05-22,00:02:02.000,142,11008106,14325,0,1684713721,13193.716840000001,55.647876089999045,53648.59340328001
2023-05-22,00:02:03.000,142,11008123,14405,0,1684713722,13193.918929300002,55.33771436999814,53648.53750632
2023-05-22,00:02:04.000,142,11008049,14205,0,1684713723,13194.121018600003,55.119191340003454,53648.474622240006
2023-05-22,00:02:05.000,142,11008082,14325,0,1684713724,13194.255744799993,54.8513243999987,53648.42571240001
2023-05-22,00:02:06.000,142,11008085,14445,0,1684713725,13194.54540612999,54.52001528999972,53648.3907768
2023-05-22,00:02:07.000,142,11008082,14165,0,1684713726,13194.77444067,54.15346053000394,53648.2510344
2023-05-22,00:02:08.000,142,11008075,14205,0,1684713727,13195.010211519992,53.72346359999938,53648.24404728
2023-05-22,00:02:09.000,142,11008056,14125,0,1684713728,13195.205564509997,53.27936841000337,53648.15321472
2023-05-22,00:02:10.000,142,11008127,14285,0,1684713729,13195.481753219989,52.89166626000224,53648.04840792
2023-05-22,00:02:11.000,142,11008092,14285,0,1684713730,13195.70405144999,52.46871846000431,53648.020459440006
2023-05-22,00:02:12.000,142,11008077,14205,0,1684713731,13195.960031229995,52.116261959999974,53647.852768560006
2023-05-22,00:02:13.000,142,11008091,14125,0,1684713732,13196.229483629992,51.80610023999907,53647.91565264
2023-05-22,00:02:14.000,142,11008105,13965,0,1684713733,13196.411363999992,51.53823330000159,53647.81783296
2023-05-22,00:02:15.000,142,11008100,14165,0,1684713734,13196.593244369993,51.31971026999963,53647.733987520005
2023-05-22,00:02:16.000,142,11008084,14285,0,1684713735,13196.768388429999,51.1434820200011,53647.67110344
2023-05-22,00:02:17.000,142,11008134,14365,0,1684713736,13196.90311462999,50.91790985999978,53647.57328376
2023-05-22,00:02:18.000,142,11008095,13965,0,1684713737,13197.02436820999,50.69233769999846,53647.46148984001
2023-05-22,00:02:19.000,142,11008153,13885,0,1684713738,13197.13214917,50.487912930002494,53647.48943832001
2023-05-22,00:02:20.000,142,11008081,14125,0,1684713739,13197.27361168,50.32578294000268,53647.39161864001
2023-05-22,00:02:21.000,142,11008084,14325,0,1684713740,13197.26687536999,50.23414425000374,53647.28681184
2023-05-22,00:02:22.000,142,11008083,14045,0,1684713741,13197.462228359997,50.13545642999816,53647.22392776001
2023-05-22,00:02:23.000,142,11008098,13965,0,1684713742,13197.576745630002,50.05791599999793,53647.22392776001
2023-05-22,00:02:24.000,142,11008100,14045,0,1684713743,13197.731680759993,49.90988427000411,53647.18899216
2023-05-22,00:02:25.000,142,11008079,14365,0,1684713744,13197.947242679998,49.70545950000087,53647.14706944
2023-05-22,00:02:26.000,142,11008101,14005,0,1684713745,13198.156068289994,49.55037864000042,53646.91649448001
2023-05-22,00:02:27.000,142,11008126,14125,0,1684713746,13198.45246593,49.35300300000381,53646.90252024
2023-05-22,00:02:28.000,142,11008107,14245,0,1684713747,13198.721918329997,49.14857823000057,53646.79072632001
2023-05-22,00:02:29.000,142,11008106,13965,0,1684713748,13198.998107039988,48.96530085000268,53646.81867480001
2023-05-22,00:02:30.000,142,11008094,14005,0,1684713749,13199.307977299999,48.803170860002865,53646.727842240005
2023-05-22,00:02:31.000,142,11008079,14245,0,1684713750,13199.64479279999,48.528254789998755,53646.73482936
2023-05-22,00:02:32.000,142,11008073,14405,0,1684713751,13200.062444019997,48.21104393999849,53646.72085512001
2023-05-22,00:02:33.000,142,11008088,14205,0,1684713752,13200.385786899998,47.985471780004445,53646.678932400006
2023-05-22,00:02:34.000,142,11008056,13965,0,1684713753,13200.68892085,47.77399788000184,53646.5741256
2023-05-22,00:02:35.000,142,11008057,14165,0,1684713754,13200.87080122,47.60481876000267,53646.462331680006
2023-05-22,00:02:36.000,142,11008121,14165,0,1684713755,13201.200880409997,47.38629573000071,53646.42739608
2023-05-22,00:02:37.000,142,11008115,14165,0,1684713756,13201.396233400003,47.20301835000282,53646.44835744
2023-05-22,00:02:38.000,142,11008045,14405,0,1684713757,13201.692631039994,46.99154445000022,53646.51822864
2023-05-22,00:02:39.000,142,11008122,14165,0,1684713758,13201.94861082,46.74482490000082,53646.52521576
2023-05-22,00:02:40.000,142,11008122,13885,0,1684713759,13202.265217389991,46.547449260004214,53646.54617712
2023-05-22,00:02:41.000,142,11008107,13845,0,1684713760,13202.575087650002,46.300729710004816,53646.56713848
2023-05-22,00:02:42.000,142,11008073,14045,0,1684713761,13202.837803739989,46.15269798000372,53646.48329304001
2023-05-22,00:02:43.000,142,11008092,14325,0,1684713762,13203.16788293,45.99056799000391,53646.56713848
2023-05-22,00:02:44.000,142,11008105,14445,0,1684713763,13203.585534149992,45.77909409000131,53646.60207408001
2023-05-22,00:02:45.000,142,11008114,14285,0,1684713764,13204.036866919989,45.58876758000406,53646.58809984
2023-05-22,00:02:46.000,142,11008109,14325,0,1684713765,13204.46799076,45.3702445500021,53646.61604832
2023-05-22,00:02:47.000,142,11008117,14245,0,1684713766,13204.959741389997,45.14467239000078,53646.657971040004
2023-05-22,00:02:48.000,142,11008067,14205,0,1684713767,13205.57948190999,44.90500197000074,53646.7837392
2023-05-22,00:02:49.000,142,11008063,14405,0,1684713768,13206.084705159992,44.65123329000198,53646.86059752
2023-05-22,00:02:50.000,142,11008062,14045,0,1684713769,13206.61687364999,44.397464610003226,53646.9234816
2023-05-22,00:02:51.000,142,11008097,13885,0,1684713770,13207.068206420001,44.2071380999987,53646.98636568001
2023-05-22,00:02:52.000,142,11008033,14325,0,1684713771,13207.479121329998,44.009762460002094,53647.04226264
2023-05-22,00:02:53.000,142,11008063,14325,0,1684713772,13207.890036239995,43.83353421000356,53647.14706944
2023-05-22,00:02:54.000,142,11008090,14245,0,1684713773,13208.294214839996,43.60796205000224,53647.28681184
2023-05-22,00:02:55.000,142,11008055,14205,0,1684713774,13208.536721999997,43.403537279999,53647.40559288
2023-05-22,00:02:56.000,142,11008121,14285,0,1684713775,13208.792701779988,43.24140728999919,53647.54533528
2023-05-22,00:02:57.000,142,11008102,14125,0,1684713776,13208.893746429989,43.05108078000194,53647.496425440004
2023-05-22,00:02:58.000,142,11008101,13925,0,1684713777,13209.129517279995,42.93124556999828,53647.62918072001
2023-05-22,00:02:59.000,142,11008116,14165,0,1684713778,13209.36528813,42.86075427000469,53647.81084584
2023-05-22,00:03:00.000,142,11008098,14245,0,1684713779,13209.580850049992,42.83960687999934,53647.950588240004
2023-05-22,00:03:01.000,142,11008069,14045,0,1684713780,13209.648213150002,42.895999920001486,53648.04142080001
2023-05-22,00:03:02.000,142,11008079,14365,0,1684713781,13209.830093520002,42.92419643999892,53648.18116320001
2023-05-22,00:03:03.000,142,11008050,14325,0,1684713782,13209.958083409998,43.03698252000322,53648.43968664
2023-05-22,00:03:04.000,142,11008097,14205,0,1684713783,13210.079336989998,43.10747382000409,53648.57942904
2023-05-22,00:03:05.000,142,11008073,14245,0,1684713784,13210.113018539989,43.255505549997906,53648.75410704
2023-05-22,00:03:06.000,142,11008087,14205,0,1684713785,13210.173645329989,43.39648814999964,53648.86590096
2023-05-22,00:03:07.000,142,11008085,14045,0,1684713786,13210.180381639999,43.551569010000094,53649.09647592001
2023-05-22,00:03:08.000,142,11008089,14085,0,1684713787,13210.26121736,43.63615856999968,53649.27814104
2023-05-22,00:03:09.000,142,11008072,14205,0,1684713788,13210.19385425999,43.727797259998624,53649.53666448
2023-05-22,00:03:10.000,142,11008086,14085,0,1684713789,13210.187117949994,43.75599378000334,53649.71832960001
2023-05-22,00:03:11.000,142,11008102,13965,0,1684713790,13210.106282229994,43.896976379997795,53649.96986592
2023-05-22,00:03:12.000,142,11008108,14205,0,1684713791,13210.059128059998,44.10140115000104,53650.05371136001
2023-05-22,00:03:13.000,142,11008087,14085,0,1684713792,13210.011973889988,44.298776789997646,53650.382106
2023-05-22,00:03:14.000,142,11008116,14165,0,1684713793,13209.917665549998,44.51025069000025,53650.50088704
2023-05-22,00:03:15.000,142,11008102,14125,0,1684713794,13209.890720310003,44.65123329000198,53650.801333200005
2023-05-22,00:03:16.000,142,11008130,14205,0,1684713795,13209.816620899997,44.771068499998364,53650.920114240005
2023-05-22,00:03:17.000,142,11008091,14245,0,1684713796,13209.742521489992,44.869756320003944,53651.15767632001
2023-05-22,00:03:18.000,142,11008120,13885,0,1684713797,13209.742521489992,44.89795284000138,53651.3603028
2023-05-22,00:03:19.000,142,11008124,14085,0,1684713798,13209.688631010002,44.94024762000481,53651.61183912001
2023-05-22,00:03:20.000,142,11008079,14085,0,1684713799,13209.48654171,44.94729675000417,53651.84241408
2023-05-22,00:03:21.000,142,11008063,14525,0,1684713800,13209.26424348,44.97549327000161,53652.128886
2023-05-22,00:03:22.000,142,11008108,14365,0,1684713801,13209.008263699994,45.0248371800044,53652.212731440006
2023-05-22,00:03:23.000,142,11008073,13965,0,1684713802,13208.826383329993,45.11647587000334,53652.45728064
2023-05-22,00:03:24.000,142,11008090,14045,0,1684713803,13208.678184509998,45.172868909998215,53652.715804080006
2023-05-22,00:03:25.000,142,11008065,14245,0,1684713804,13208.462622589992,45.20811456000229,53652.8974692
2023-05-22,00:03:26.000,142,11008064,14205,0,1684713805,13208.213379119996,45.29270412000187,53653.06516008
2023-05-22,00:03:27.000,142,11008086,14485,0,1684713806,13208.02476244,45.35614629000338,53653.365606240004
2023-05-22,00:03:28.000,142,11008075,14045,0,1684713807,13207.768782659994,45.454834110001684,53653.54727136001
2023-05-22,00:03:29.000,142,11008067,14365,0,1684713808,13207.479121329998,45.52532541000255,53653.72893648
2023-05-22,00:03:30.000,142,11008095,13925,0,1684713809,13207.175987379997,45.616964100001496,53653.938550080005
2023-05-22,00:03:31.000,142,11008121,14245,0,1684713810,13206.913271289995,45.72975017999852,53654.169125039996
2023-05-22,00:03:32.000,142,11008067,14285,0,1684713811,13206.61687364999,45.807290609998745,53654.26694472001
2023-05-22,00:03:33.000,142,11008128,14005,0,1684713812,13206.367630179993,45.87073278000025,53654.48354544001
2023-05-22,00:03:34.000,142,11008103,14005,0,1684713813,13206.185749809993,45.89892929999769,53654.75604312
2023-05-22,00:03:35.000,142,11008071,14045,0,1684713814,13205.862406929991,45.96942059999856,53655.02155368
2023-05-22,00:03:36.000,142,11008058,14125,0,1684713815,13205.60642715,45.99056799000391,53655.21719304
2023-05-22,00:03:37.000,142,11008106,14125,0,1684713816,13205.269611649994,46.09630494000157,53655.280077120005
2023-05-22,00:03:38.000,142,11008087,14245,0,1684713817,13205.027104489993,46.13155058999837,53655.50366496
2023-05-22,00:03:39.000,142,11008097,14165,0,1684713818,13204.798069949997,46.19499275999988,53655.72026568
2023-05-22,00:03:40.000,142,11008077,14285,0,1684713819,13204.602716959991,46.29368057999818,53655.89494368001
2023-05-22,00:03:41.000,142,11008084,14125,0,1684713820,13204.272637769995,46.40646666000248,53656.069621680006
2023-05-22,00:03:42.000,142,11008079,14245,0,1684713821,13204.063812159999,46.5192527399995,53656.27224816
2023-05-22,00:03:43.000,142,11008130,14045,0,1684713822,13203.854986549988,46.56859665000229,53656.49583600001
2023-05-22,00:03:44.000,142,11008107,14085,0,1684713823,13203.551852600001,46.660235340001236,53656.61461704001
2023-05-22,00:03:45.000,142,11008035,14365,0,1684713824,13203.26892758,46.78007055000489,53656.80326928
2023-05-22,00:03:46.000,142,11008131,14125,0,1684713825,13203.053365659995,46.956298800003424,53656.908076080006
2023-05-22,00:03:47.000,142,11008030,14005,0,1684713826,13202.864748979999,47.09728139999788,53657.103715440004
2023-05-22,00:03:48.000,142,11008062,14285,0,1684713827,13202.689604919993,47.28760791000241,53657.2993548
2023-05-22,00:03:49.000,142,11008070,14045,0,1684713828,13202.460570379997,47.477934419999656,53657.51595552
2023-05-22,00:03:50.000,142,11008102,14125,0,1684713829,13202.265217389991,47.6823591900029,53657.71159488
2023-05-22,00:03:51.000,142,11008090,14285,0,1684713830,13202.056391779995,47.90088222000486,53657.893260000004
2023-05-22,00:03:52.000,142,11008091,14165,0,1684713831,13201.90819296,48.126454379998904,53658.04697664
2023-05-22,00:03:53.000,142,11008063,14125,0,1684713832,13201.753257829994,48.401370450003014,53658.347422800005
2023-05-22,00:03:54.000,142,11008096,14205,0,1684713833,13201.665685799999,48.66218826000113,53658.466203840006
2023-05-22,00:03:55.000,142,11008108,14045,0,1684713834,13201.443387569998,48.993497370000114,53658.633894720006
2023-05-22,00:03:56.000,142,11008094,14285,0,1684713835,13201.268243509992,49.27546257000358,53658.81555984
2023-05-22,00:03:57.000,142,11008104,13965,0,1684713836,13201.113308380001,49.5362803800017,53659.02517344
2023-05-22,00:03:58.000,142,11008079,14325,0,1684713837,13201.032472660001,49.77595080000174,53659.15792872001
2023-05-22,00:03:59.000,142,11008110,14125,0,1684713838,13200.985318489991,50.00857209000242,53659.43741352
2023-05-22,00:04:00.000,142,11008092,14085,0,1684713839,13200.84385597999,50.2411933800031,53659.51427184001
2023-05-22,00:04:01.000,142,11008072,14245,0,1684713840,13200.70912978,50.487912930002494,53659.66798848
2023-05-22,00:04:02.000,142,11008055,14565,0,1684713841,13200.52051309999,50.69938682999782,53659.77279528
2023-05-22,00:04:03.000,142,11008025,14245,0,1684713842,13200.325160109998,50.896762470001704,53659.98240888
2023-05-22,00:04:04.000,142,11008128,13925,0,1684713843,13200.183697599998,51.13643289000174,53660.122151280004
2023-05-22,00:04:05.000,142,11008090,14085,0,1684713844,13200.028762469992,51.32675939999899,53660.31779064
2023-05-22,00:04:06.000,142,11008089,14045,0,1684713845,13199.907508889992,51.49593851999816,53660.408623200005
2023-05-22,00:04:07.000,142,11008096,14245,0,1684713846,13199.792991620001,51.62987199000054,53660.56932696001
2023-05-22,00:04:08.000,142,11008117,14285,0,1684713847,13199.75257376,51.8483950200025,53660.80688904001
2023-05-22,00:04:09.000,142,11008057,14205,0,1684713848,13199.577429699995,51.97527935999824,53660.932657200006
2023-05-22,00:04:10.000,142,11008088,14165,0,1684713849,13199.516802909995,52.06691805000446,53660.9675928
2023-05-22,00:04:11.000,142,11008083,14245,0,1684713850,13199.40902195,52.14445848000469,53661.12130944001
2023-05-22,00:04:12.000,142,11008084,14205,0,1684713851,13199.267559439999,52.26429369000107,53661.19118064001
2023-05-22,00:04:13.000,142,11008107,13965,0,1684713852,13199.146305859998,52.327735860002576,53661.24009048001
2023-05-22,00:04:14.000,142,11008090,14525,0,1684713853,13199.078942759988,52.398227160003444,53661.42874272001
2023-05-22,00:04:15.000,142,11008057,14125,0,1684713854,13198.890326079993,52.37707976999809,53661.50560104001
2023-05-22,00:04:16.000,142,11008081,13845,0,1684713855,13198.829699289992,52.398227160003444,53661.63835632
2023-05-22,00:04:17.000,142,11008071,14045,0,1684713856,13198.735390950002,52.41937455000152,53661.68726616
2023-05-22,00:04:18.000,142,11008071,13925,0,1684713857,13198.627609989991,52.41232542000216,53661.72918888
2023-05-22,00:04:19.000,142,11008089,14245,0,1684713858,13198.49288379,52.391178030004085,53661.799060080004
2023-05-22,00:04:20.000,142,11008084,14565,0,1684713859,13198.398575449995,52.334784990001936,53661.93181536001
2023-05-22,00:04:21.000,142,11008123,14285,0,1684713860,13198.20995877,52.299539339997864,53661.84796992
2023-05-22,00:04:22.000,142,11008071,14245,0,1684713861,13198.156068289994,52.27134282000043,53661.868931280005
2023-05-22,00:04:23.000,142,11008083,14125,0,1684713862,13198.176277219995,52.18675326000084,53661.987712320006
2023-05-22,00:04:24.000,142,11008063,14165,0,1684713863,13198.18301352999,52.18675326000084,53661.98072520001
2023-05-22,00:04:25.000,142,11008085,14525,0,1684713864,13198.196486149995,52.12331108999933,53662.00168656
2023-05-22,00:04:26.000,142,11008097,13965,0,1684713865,13198.12912305,52.116261959999974,53661.90386688
2023-05-22,00:04:27.000,142,11008063,13885,0,1684713866,13198.135859359994,52.052819789998466,53661.966750960004
2023-05-22,00:04:28.000,142,11008075,14245,0,1684713867,13198.08196887999,52.08806544000254,53661.93181536001
2023-05-22,00:04:29.000,142,11008052,14205,0,1684713868,13198.088705189999,51.982328490004875,53661.966750960004
2023-05-22,00:04:30.000,142,11008071,14205,0,1684713869,13198.034814709994,51.883640669999295,53661.95277672
2023-05-22,00:04:31.000,142,11008110,14165,0,1684713870,13197.947242679998,51.77790372000163,53661.91085400001
2023-05-22,00:04:32.000,142,11008075,14045,0,1684713871,13197.879879579988,51.700363290001405,53661.799060080004
2023-05-22,00:04:33.000,142,11008093,14085,0,1684713872,13197.879879579988,51.60872460000246,53661.82700856
2023-05-22,00:04:34.000,142,11008070,14365,0,1684713873,13197.873143269993,51.531184170002234,53661.74316312001
2023-05-22,00:04:35.000,142,11008077,14165,0,1684713874,13197.859670649988,51.481840259999444,53661.68726616
2023-05-22,00:04:36.000,142,11008089,14005,0,1684713875,13197.765362309998,51.43249635000393,53661.54752376
2023-05-22,00:04:37.000,142,11008032,14045,0,1684713876,13197.751889689993,51.32675939999899,53661.52656240001
2023-05-22,00:04:38.000,142,11008103,13965,0,1684713877,13197.819252789988,51.22102245000133,53661.57547224001
2023-05-22,00:04:39.000,142,11008092,14165,0,1684713878,13197.751889689993,51.1434820200011,53661.57547224001
2023-05-22,00:04:40.000,142,11008101,14205,0,1684713879,13197.724944449998,51.03069594000408,53661.50560104001
2023-05-22,00:04:41.000,142,11008079,13965,0,1684713880,13197.677790280002,50.96020464000321,53661.50560104001
2023-05-22,00:04:42.000,142,11008105,14045,0,1684713881,13197.637372420002,50.847418559998914,53661.3518844
2023-05-22,00:04:43.000,142,11008106,14165,0,1684713882,13197.644108729997,50.76987812999869,53661.33092304
2023-05-22,00:04:44.000,142,11008107,14125,0,1684713883,13197.684526589997,50.74168161000125,53661.2820132
2023-05-22,00:04:45.000,142,11008098,14165,0,1684713884,13197.751889689993,50.73463248000189,53661.247077600005
2023-05-22,00:04:46.000,142,11008050,13845,0,1684713885,13197.886615889998,50.69938682999782,53661.26105184001
2023-05-22,00:04:47.000,142,11008100,14285,0,1684713886,13197.960715299989,50.650042920002306,53661.198167760005
2023-05-22,00:04:48.000,142,11008117,14165,0,1684713887,13198.088705189999,50.57250249000208,53661.08637384
2023-05-22,00:04:49.000,142,11008084,14165,0,1684713888,13198.25037663,50.46676554000442,53661.14227080001
2023-05-22,00:04:50.000,142,11008110,14405,0,1684713889,13198.38510282999,50.41037250000227,53661.00951552
2023-05-22,00:04:51.000,142,11008066,14285,0,1684713890,13198.546774269991,50.38922511000419,53660.932657200006
2023-05-22,00:04:52.000,142,11008079,14165,0,1684713891,13198.775808810002,50.3398812000014,53660.92567008001
2023-05-22,00:04:53.000,142,11008064,14045,0,1684713892,13198.950952869993,50.34693033000076,53660.8977216
2023-05-22,00:04:54.000,142,11008067,14005,0,1684713893,13199.287768369999,50.33283207000204,53660.95361856001
2023-05-22,00:04:55.000,142,11008064,13965,0,1684713894,13199.5100666,50.31873381000332,53660.95361856001
2023-05-22,00:04:56.000,142,11008101,14085,0,1684713895,13199.7121559,50.32578294000268,53660.85579888001
2023-05-22,00:04:57.000,142,11008063,14245,0,1684713896,13199.914245200001,50.33283207000204,53660.89073448
2023-05-22,00:04:58.000,142,11008129,14165,0,1684713897,13200.163488669998,50.31873381000332,53660.85579888001
2023-05-22,00:04:59.000,142,11008071,14165,0,1684713898,13200.379050589989,50.33283207000204,53660.79990192
2023-05-22,00:05:00.000,142,11008094,14325,0,1684713899,13200.64850299,50.40332337000291,53660.73003072
2023-05-22,00:05:01.000,142,11008077,14365,0,1684713900,13200.88427383999,50.45971640999778,53660.63919816001
2023-05-22,00:05:02.000,142,11008081,14165,0,1684713901,13201.106572069992,50.56545336000272,53660.5833012
2023-05-22,00:05:03.000,142,11008127,14245,0,1684713902,13201.355815540002,50.64299379000295,53660.625223920004
2023-05-22,00:05:04.000,142,11008124,14245,0,1684713903,13201.67915841999,50.74873074000061,53660.61124968
2023-05-22,00:05:05.000,142,11008088,14205,0,1684713904,13201.975556059995,50.86856595000427,53660.63221104
2023-05-22,00:05:06.000,142,11008066,14205,0,1684713905,13202.245008459991,50.97430290000193,53660.50644288
2023-05-22,00:05:07.000,142,11008067,13885,0,1684713906,13202.588560269993,51.15758027999982,53660.50644288
2023-05-22,00:05:08.000,142,11008098,14045,0,1684713907,13202.905166839999,51.31971026999963,53660.35272624001
2023-05-22,00:05:09.000,142,11008089,14045,0,1684713908,13203.215037099995,51.43249635000393,53660.42259744001
2023-05-22,00:05:10.000,142,11008116,13965,0,1684713909,13203.538379979997,51.55233156000031,53660.3736876
2023-05-22,00:05:11.000,142,11008081,14165,0,1684713910,13203.888668099993,51.6016754700031,53660.429584560006
2023-05-22,00:05:12.000,142,11008080,14205,0,1684713911,13204.19853835999,51.61577373000182,53660.41561032
2023-05-22,00:05:13.000,142,11008099,14205,0,1684713912,13204.54882648,51.61577373000182,53660.50644288
2023-05-22,00:05:14.000,142,11008080,14205,0,1684713913,13204.858696739997,51.62282286000118,53660.457533040004
2023-05-22,00:05:15.000,142,11008071,14045,0,1684713914,13205.148358069993,51.6016754700031,53660.47150728001
2023-05-22,00:05:16.000,142,11008094,14085,0,1684713915,13205.42454678,51.58757721000438,53660.47150728001
2023-05-22,00:05:17.000,142,11008066,14085,0,1684713916,13205.734417039996,51.51003678000416,53660.54137848
2023-05-22,00:05:18.000,142,11008059,14085,0,1684713917,13206.017342059997,51.51003678000416,53660.66714664001
2023-05-22,00:05:19.000,142,11008123,14205,0,1684713918,13206.192486120002,51.46069287000137,53660.73701784001
2023-05-22,00:05:20.000,142,11008112,14125,0,1684713919,13206.367630179993,51.42544722000457,53660.75797920001
2023-05-22,00:05:21.000,142,11008094,14365,0,1684713920,13206.529301619994,51.354955920003704,53660.79990192
2023-05-22,00:05:22.000,142,11008129,14485,0,1684713921,13206.57645578999,51.31971026999963,53660.8278504
2023-05-22,00:05:23.000,142,11008091,14005,0,1684713922,13206.670764129994,51.32675939999899,53660.85579888001
2023-05-22,00:05:24.000,142,11008095,14045,0,1684713923,13206.731390919995,51.40429982999922,53660.8977216
2023-05-22,00:05:25.000,142,11008067,14165,0,1684713924,13206.731390919995,51.46069287000137,53661.030476880005
2023-05-22,00:05:26.000,142,11008117,14045,0,1684713925,13206.670764129994,51.49593851999816,53661.079386720005
2023-05-22,00:05:27.000,142,11008116,14205,0,1684713926,13206.583192099999,51.55938068999967,53661.079386720005
2023-05-22,00:05:28.000,142,11008068,14045,0,1684713927,13206.502356379999,51.60872460000246,53661.17021928001
2023-05-22,00:05:29.000,142,11008082,14525,0,1684713928,13206.354157559988,51.68626503000269,53661.21912912001
2023-05-22,00:05:30.000,142,11008131,13885,0,1684713929,13206.239640289998,51.80610023999907,53661.1772064
2023-05-22,00:05:31.000,142,11008091,14245,0,1684713930,13206.111650400002,51.90478806000465,53661.212142
2023-05-22,00:05:32.000,142,11008074,14045,0,1684713931,13206.044287299992,52.04577065999911,53661.27502608
2023-05-22,00:05:33.000,142,11008079,14205,0,1684713932,13205.949978960001,52.22199891000491,53661.42874272001
2023-05-22,00:05:34.000,142,11008131,14045,0,1684713933,13205.842197999991,52.461669329997676,53661.44271696
2023-05-22,00:05:35.000,142,11008071,14125,0,1684713934,13205.835461689996,52.60265192999941,53661.52656240001
2023-05-22,00:05:36.000,142,11008076,14125,0,1684713935,13205.821989069991,52.82822409000073,53661.64534344001
2023-05-22,00:05:37.000,142,11008103,13925,0,1684713936,13205.815252759996,53.06789451000077,53661.72220176001
2023-05-22,00:05:38.000,142,11008132,14245,0,1684713937,13205.76809859,53.328712319998886,53661.799060080004
2023-05-22,00:05:39.000,142,11008129,14365,0,1684713938,13205.80851645,53.62477578000107,53661.917841120005
2023-05-22,00:05:40.000,142,11008082,14205,0,1684713939,13205.862406929991,53.87854445999983,53662.06457064
2023-05-22,00:05:41.000,142,11008100,13885,0,1684713940,13205.869143240001,54.188706180000736,53662.09950624001
2023-05-22,00:05:42.000,142,11008078,13925,0,1684713941,13205.855670619996,54.55526094000379,53662.14142896
2023-05-22,00:05:43.000,142,11008090,14245,0,1684713942,13205.990396820001,54.85837352999806,53662.33706832
2023-05-22,00:05:44.000,142,11008105,14205,0,1684713943,13206.152068260002,55.0980439499981,53662.490784960006
2023-05-22,00:05:45.000,142,11008091,14365,0,1684713944,13206.246376599993,55.32361610999942,53662.60257888001
2023-05-22,00:05:46.000,142,11008114,14045,0,1684713945,13206.259849219998,55.647876089999045,53662.72135992
2023-05-22,00:05:47.000,142,11008101,14165,0,1684713946,13206.313739699988,55.96508693999931,53662.74232128
2023-05-22,00:05:48.000,142,11008067,14565,0,1684713947,13206.394575419989,56.20475735999935,53662.875076560005
2023-05-22,00:05:49.000,142,11008079,14565,0,1684713948,13206.515828999989,56.40918213000259,53663.10565152001
2023-05-22,00:05:50.000,142,11008142,14205,0,1684713949,13206.589928409994,56.691147329998785,53663.2384068
2023-05-22,00:05:51.000,142,11008049,14405,0,1684713950,13206.583192099999,57.00130904999969,53663.308278000004
2023-05-22,00:05:52.000,142,11008110,14045,0,1684713951,13206.80549033,57.28327425000316,53663.52487872
2023-05-22,00:05:53.000,142,11008087,14325,0,1684713952,13206.872853429995,57.47360076000041,53663.60872416001
2023-05-22,00:05:54.000,142,11008081,13845,0,1684713953,13206.89979866999,57.69917292000173,53663.82532488001
2023-05-22,00:05:55.000,142,11008034,14285,0,1684713954,13206.86611712,57.93884334000177,53663.83929912
2023-05-22,00:05:56.000,142,11008106,14245,0,1684713955,13206.87958973999,58.19966114999988,53663.96506728
2023-05-22,00:05:57.000,142,11008111,14205,0,1684713956,13206.75833615999,58.404085920003126,53664.146732400004
2023-05-22,00:05:58.000,142,11008104,14045,0,1684713957,13206.65729150999,58.62260894999781,53664.23057784
2023-05-22,00:05:59.000,142,11008077,14325,0,1684713958,13206.59666471999,58.812935460002336,53664.46813992
2023-05-22,00:06:00.000,142,11008104,14045,0,1684713959,13206.562983169999,58.98211458000151,53664.649805040004
2023-05-22,00:06:01.000,142,11008089,14245,0,1684713960,13206.401311729998,59.06670414000109,53664.76159896001
2023-05-22,00:06:02.000,142,11008098,14165,0,1684713961,13206.158804569997,59.228834130000905,53664.817495920004
2023-05-22,00:06:03.000,142,11008091,14045,0,1684713962,13205.970187890001,59.36981673000264,53664.89435424
2023-05-22,00:06:04.000,142,11008076,13885,0,1684713963,13205.882615859991,59.44030803000351,53665.0899936
2023-05-22,00:06:05.000,142,11008089,13965,0,1684713964,13205.76809859,59.4755536800003,53665.29262008001
2023-05-22,00:06:06.000,142,11008106,14125,0,1684713965,13205.61989976999,59.52489759000309,53665.38345264001
2023-05-22,00:06:07.000,142,11008118,14165,0,1684713966,13205.46496464,59.5883397600046,53665.488259440004
2023-05-22,00:06:08.000,142,11008094,14485,0,1684713967,13205.296556889989,59.67292932000419,53665.57210488
2023-05-22,00:06:09.000,142,11008079,14165,0,1684713968,13205.195512239989,59.73637148999842,53665.74678288001
2023-05-22,00:06:10.000,142,11008127,14045,0,1684713969,13205.027104489993,59.813911919998645,53665.83761544001
2023-05-22,00:06:11.000,142,11008128,14045,0,1684713970,13204.899114599997,59.856206700002076,53665.94940936
2023-05-22,00:06:12.000,142,11008081,14245,0,1684713971,13204.710497920001,59.96194364999974,53665.90748664
2023-05-22,00:06:13.000,142,11008079,13965,0,1684713972,13204.52188123999,59.95489452000038,53666.03325480001
2023-05-22,00:06:14.000,142,11008123,14085,0,1684713973,13204.414100279995,60.03243495000061,53666.25684264
2023-05-22,00:06:15.000,142,11008151,14405,0,1684713974,13204.28611039,60.088827990002756,53666.3826108
2023-05-22,00:06:16.000,142,11008082,14045,0,1684713975,13204.19853835999,60.279154500000004,53666.452482
2023-05-22,00:06:17.000,142,11008096,14125,0,1684713976,13204.016657989989,60.34964580000087,53666.43152064
2023-05-22,00:06:18.000,142,11008105,14045,0,1684713977,13203.888668099993,60.441284489999816,53666.60619864001
2023-05-22,00:06:19.000,142,11008102,13885,0,1684713978,13203.753941900002,60.53292317999876,53666.73895392
2023-05-22,00:06:20.000,142,11008085,14205,0,1684713979,13203.706787729992,60.59636535000027,53666.77388952001
2023-05-22,00:06:21.000,142,11008068,14125,0,1684713980,13203.578797839997,60.6386601300037,53666.8367736
2023-05-22,00:06:22.000,142,11008085,14445,0,1684713981,13203.491225810001,60.688004039999214,53666.88568344
2023-05-22,00:06:23.000,142,11008122,13965,0,1684713982,13203.430599020001,60.730298820002645,53667.03241296
2023-05-22,00:06:24.000,142,11008104,14045,0,1684713983,13203.39018116,60.82898664000095,53667.116258400005
2023-05-22,00:06:25.000,142,11008115,14405,0,1684713984,13203.437335329996,60.8853796800031,53667.235039440005
2023-05-22,00:06:26.000,142,11008093,14405,0,1684713985,13203.423862709991,60.899477940001816,53667.26997504
2023-05-22,00:06:27.000,142,11008058,14165,0,1684713986,13203.457544259996,60.92062532999989,53667.36779472
2023-05-22,00:06:28.000,142,11008089,14165,0,1684713987,13203.484489499991,60.92062532999989,53667.49356288001
2023-05-22,00:06:29.000,142,11008043,14125,0,1684713988,13203.572061530002,60.99111663000076,53667.6053568
2023-05-22,00:06:30.000,142,11008078,13885,0,1684713989,13203.740469279997,61.04046054000355,53667.70317648
2023-05-22,00:06:31.000,142,11008139,14245,0,1684713990,13203.875195479988,61.03341141000419,53667.77304768
2023-05-22,00:06:32.000,142,11008058,14245,0,1684713991,13204.050339539994,61.082755319999706,53667.905802960006
2023-05-22,00:06:33.000,142,11008103,14125,0,1684713992,13204.2254836,61.132099230002495,53668.073493840006
2023-05-22,00:06:34.000,142,11008102,14045,0,1684713993,13204.34000086999,61.22373792000144,53668.18528776001
2023-05-22,00:06:35.000,142,11008072,14085,0,1684713994,13204.44778183,61.20963966000272,53668.339004400004
2023-05-22,00:06:36.000,142,11008107,14005,0,1684713995,13204.44104551999,61.195541400004004,53668.408875600006
2023-05-22,00:06:37.000,142,11008069,14245,0,1684713996,13204.535353859996,61.20259053000336,53668.576566480006
2023-05-22,00:06:38.000,142,11008089,14165,0,1684713997,13204.616189579996,61.24488530999952,53668.7582316
2023-05-22,00:06:39.000,142,11008064,14245,0,1684713998,13204.663343749991,61.29422922000231,53668.80714144
2023-05-22,00:06:40.000,142,11008076,14045,0,1684713999,13204.764388399992,61.308327480001026,53669.05169064001
2023-05-22,00:06:41.000,142,11008124,14285,0,1684714000,13204.798069949997,61.26603270000487,53669.17047168001
2023-05-22,00:06:42.000,142,11008103,14165,0,1684714001,13204.764388399992,61.2307870500008,53669.2822656
2023-05-22,00:06:43.000,142,11008096,14165,0,1684714002,13204.649871130001,61.10390270999778,53669.38008528
2023-05-22,00:06:44.000,142,11008054,13805,0,1684714003,13204.50840862,60.9840675000014,53669.4918792
2023-05-22,00:06:45.000,142,11008106,14205,0,1684714004,13204.46799076,60.80783925000287,53669.6665572
2023-05-22,00:06:46.000,142,11008078,14285,0,1684714005,13204.34673718,60.723249690003286,53669.78533824
2023-05-22,00:06:47.000,142,11008071,13965,0,1684714006,13204.17832942999,60.58931622000091,53669.86219656001
2023-05-22,00:06:48.000,142,11008057,14165,0,1684714007,13204.023394299998,60.328498410002794,53669.9809776
2023-05-22,00:06:49.000,142,11008159,14045,0,1684714008,13203.929085959993,60.102926250001474,53670.134694240005
2023-05-22,00:06:50.000,142,11008127,14445,0,1684714009,13203.720260349997,59.9337471300023,53670.30937224
2023-05-22,00:06:51.000,142,11008132,14245,0,1684714010,13203.477753189996,59.65178192999883,53670.42815328
2023-05-22,00:06:52.000,142,11008082,14205,0,1684714011,13203.24198233999,59.50375019999774,53670.51199872001
2023-05-22,00:06:53.000,142,11008084,14165,0,1684714012,13202.972529939994,59.39096412000072,53670.637766880005
2023-05-22,00:06:54.000,142,11008062,14005,0,1684714013,13202.736759089988,59.39096412000072,53670.84738048001
2023-05-22,00:06:55.000,142,11008143,13965,0,1684714014,13202.487515619992,59.34866934000456,53670.93122592
2023-05-22,00:06:56.000,142,11008057,13965,0,1684714015,13202.278690009996,59.32047281999985,53671.043019840006
2023-05-22,00:06:57.000,142,11008085,14245,0,1684714016,13202.096809639996,59.32047281999985,53671.140839520005
2023-05-22,00:06:58.000,142,11008111,14165,0,1684714017,13201.86103878999,59.39096412000072,53671.20372360001
2023-05-22,00:06:59.000,142,11008103,14125,0,1684714018,13201.67915841999,59.405062379999436,53671.26660768
2023-05-22,00:07:00.000,142,11008075,14205,0,1684714019,13201.517486979988,59.50375019999774,53671.32949176001
2023-05-22,00:07:01.000,142,11008118,14165,0,1684714020,13201.396233400003,59.644732799999474,53671.38538872
2023-05-22,00:07:02.000,142,11008118,14085,0,1684714021,13201.342342919997,59.644732799999474,53671.53211824
2023-05-22,00:07:03.000,142,11008060,14085,0,1684714022,13201.308661369992,59.60948715000268,53671.67186064
2023-05-22,00:07:04.000,142,11008092,14165,0,1684714023,13201.295188750002,59.644732799999474,53671.76968032
2023-05-22,00:07:05.000,142,11008137,14165,0,1684714024,13201.254770890002,59.55309411000053,53671.88846136
2023-05-22,00:07:06.000,142,11008107,14005,0,1684714025,13201.146989929992,59.510799330004374,53671.909422720004
2023-05-22,00:07:07.000,142,11008112,14245,0,1684714026,13201.126780999992,59.468504550000944,53671.98628104
2023-05-22,00:07:08.000,142,11008071,14245,0,1684714027,13201.099835759996,59.468504550000944,53672.077113600004
2023-05-22,00:07:09.000,142,11008116,14165,0,1684714028,13201.106572069992,59.468504550000944,53672.17493328
2023-05-22,00:07:10.000,142,11008065,14045,0,1684714029,13201.099835759996,59.48965193999902,53672.3216628
2023-05-22,00:07:11.000,142,11008063,14245,0,1684714030,13201.079626829996,59.581290629997966,53672.41948248
2023-05-22,00:07:12.000,142,11008032,14205,0,1684714031,13201.012263730001,59.56014323999989,53672.433456720006
2023-05-22,00:07:13.000,142,11008115,14085,0,1684714032,13201.012263730001,59.581290629997966,53672.55223776001
2023-05-22,00:07:14.000,142,11008049,14325,0,1684714033,13200.897746459996,59.59538889000396,53672.57319912001
2023-05-22,00:07:15.000,142,11008082,14165,0,1684714034,13200.816910739995,59.56719236999925,53672.62909608
2023-05-22,00:07:16.000,142,11008100,14045,0,1684714035,13200.655239299995,59.60243802000332,53672.67800592
2023-05-22,00:07:17.000,142,11008101,14125,0,1684714036,13200.56093095999,59.65178192999883,53672.78281272
2023-05-22,00:07:18.000,142,11008092,13965,0,1684714037,13200.52051309999,59.679978450003546,53672.88063240001
2023-05-22,00:07:19.000,142,11008114,14565,0,1684714038,13200.459886309989,59.65883105999819,53672.97845208001
2023-05-22,00:07:20.000,142,11008104,14285,0,1684714039,13200.345369039998,59.70817497000098,53673.07627176001
2023-05-22,00:07:21.000,142,11008111,13925,0,1684714040,13200.143279739998,59.637683670000115,53673.12518160001
2023-05-22,00:07:22.000,142,11008107,14205,0,1684714041,13199.873827340001,59.6235854100014,53673.104220240006
2023-05-22,00:07:23.000,142,11008122,14365,0,1684714042,13199.7121559,59.61653628000204,53673.18107856
2023-05-22,00:07:24.000,142,11008078,14005,0,1684714043,13199.53027553,59.77161714000249,53673.28588536
2023-05-22,00:07:25.000,142,11008047,14285,0,1684714044,13199.32144991999,59.79981365999993,53673.30684672
2023-05-22,00:07:26.000,142,11008090,14085,0,1684714045,13199.099151689989,59.820961049998004,53673.2299884
2023-05-22,00:07:27.000,142,11008091,14405,0,1684714046,13198.937480250002,59.89145234999887,53673.39767928
2023-05-22,00:07:28.000,142,11008060,14245,0,1684714047,13198.755599880002,59.95489452000038,53673.36274368001
2023-05-22,00:07:29.000,142,11008122,14365,0,1684714048,13198.573719510001,59.94784539000102,53673.41165352001
2023-05-22,00:07:30.000,142,11008068,14165,0,1684714049,13198.39183914,59.905550610004866,53673.4745376
2023-05-22,00:07:31.000,142,11008107,14485,0,1684714050,13198.20322245999,59.89145234999887,53673.45357624
2023-05-22,00:07:32.000,142,11008053,14245,0,1684714051,13198.06175994999,59.89145234999887,53673.52344744
2023-05-22,00:07:33.000,142,11008081,14245,0,1684714052,13197.987660539999,59.870304960000794,53673.64222848
2023-05-22,00:07:34.000,142,11008103,14125,0,1684714053,13197.866406959998,59.856206700002076,53673.705112560005
2023-05-22,00:07:35.000,142,11008086,14165,0,1684714054,13197.745153379998,59.78571540000121,53673.71908680001
2023-05-22,00:07:36.000,142,11008110,14125,0,1684714055,13197.576745630002,59.74342061999778,53673.8588292
2023-05-22,00:07:37.000,142,11008157,14085,0,1684714056,13197.468964669992,59.75751888000377,53673.91472616001
2023-05-22,00:07:38.000,142,11008097,13885,0,1684714057,13197.300556919996,59.72932235999906,53673.96363600001
2023-05-22,00:07:39.000,142,11008065,14365,0,1684714058,13197.25340275,59.75751888000377,53674.03350720001
2023-05-22,00:07:40.000,142,11008112,14165,0,1684714059,13197.09173131,59.75046975000441,53674.16626248
2023-05-22,00:07:41.000,142,11008088,14365,0,1684714060,13196.97047773,59.66588019000483,53674.1732496
2023-05-22,00:07:42.000,142,11008106,14005,0,1684714061,13196.93005987,59.79981365999993,53674.27106928001
2023-05-22,00:07:43.000,142,11008087,14005,0,1684714062,13196.808806289999,59.87735409000015,53674.28504352
2023-05-22,00:07:44.000,142,11008063,14045,0,1684714063,13196.88290569999,59.75046975000441,53674.45972152
2023-05-22,00:07:45.000,142,11008101,14085,0,1684714064,13196.855960459994,59.863255830001435,53674.57151544
2023-05-22,00:07:46.000,142,11008111,14085,0,1684714065,13196.741443189989,59.87735409000015,53674.67632224
2023-05-22,00:07:47.000,142,11008061,14005,0,1684714066,13196.741443189989,59.912599740004225,53674.68330936001
2023-05-22,00:07:48.000,142,11008112,14405,0,1684714067,13196.741443189989,60.152270160004264,53674.80209040001
2023-05-22,00:07:49.000,142,11008099,14045,0,1684714068,13196.680816399989,60.039484079999966,53674.878948720005
2023-05-22,00:07:50.000,142,11008116,14485,0,1684714069,13196.714497949994,60.11702451000019,53675.01869112001
2023-05-22,00:07:51.000,142,11008101,14205,0,1684714070,13196.694289019993,60.30735102000472,53675.13048504
2023-05-22,00:07:52.000,142,11008118,13885,0,1684714071,13196.606716989998,60.1804666800017,53675.17240776
2023-05-22,00:07:53.000,142,11008114,14245,0,1684714072,13196.613453299993,60.33554754000215,53675.2911888
2023-05-22,00:07:54.000,142,11008083,14325,0,1684714073,13196.552826509993,60.547021440004755,53675.42394408001
2023-05-22,00:07:55.000,142,11008044,14125,0,1684714074,13196.525881269998,60.37784231999831,53675.52176376001
2023-05-22,00:07:56.000,142,11008084,14165,0,1684714075,13196.424836619997,60.59636535000027,53675.51477664
2023-05-22,00:07:57.000,142,11008101,14125,0,1684714076,13196.431572929992,60.71620056000393,53675.65451904
2023-05-22,00:07:58.000,142,11008079,14205,0,1684714077,13196.418100310002,60.624561869997706,53675.91304248
2023-05-22,00:07:59.000,142,11008099,14085,0,1684714078,13196.445045549997,60.93472358999861,53675.99688792001
2023-05-22,00:08:00.000,142,11008124,13885,0,1684714079,13196.357473520002,60.99816576000012,53676.122656080006
2023-05-22,00:08:01.000,142,11008110,14165,0,1684714080,13196.283374109997,60.99816576000012,53676.269385600004
2023-05-22,00:08:02.000,142,11008101,14325,0,1684714081,13196.296846730002,61.42111355999805,53676.290346960006
2023-05-22,00:08:03.000,142,11008071,13885,0,1684714082,13196.276637800001,61.484555729999556,53676.402140879996
2023-05-22,00:08:04.000,142,11008114,14285,0,1684714083,13196.229483629992,61.63258746000065,53676.56284464
2023-05-22,00:08:05.000,142,11008103,13885,0,1684714084,13196.283374109997,62.02028961000178,53676.625728720006
2023-05-22,00:08:06.000,142,11008049,14085,0,1684714085,13196.148647909991,62.09078091000265,53676.69559992001
2023-05-22,00:08:07.000,142,11008107,14245,0,1684714086,13196.162120529996,62.29520567999862,53676.80040672
2023-05-22,00:08:08.000,142,11008087,14365,0,1684714087,13196.155384220001,62.68290782999975,53676.961110480006
2023-05-22,00:08:09.000,142,11008138,14205,0,1684714088,13196.04760325999,62.68995695999911,53677.010020320005
2023-05-22,00:08:10.000,142,11008083,14205,0,1684714089,13195.980240159995,62.95782390000386,53677.05194304001
2023-05-22,00:08:11.000,142,11008064,14245,0,1684714090,13195.960031229995,63.211592580002616,53677.12181424001
2023-05-22,00:08:12.000,142,11008122,14245,0,1684714091,13195.86572288999,63.1974943200039,53677.13578848
2023-05-22,00:08:13.000,142,11008050,14365,0,1684714092,13195.85225027,63.451263000002655,53677.2126468
2023-05-22,00:08:14.000,142,11008090,14045,0,1684714093,13195.88593181999,63.6415895099999,53677.3523892
2023-05-22,00:08:15.000,142,11008105,14205,0,1684714094,13195.899404439995,63.65568776999862,53677.42924752
2023-05-22,00:08:16.000,142,11008075,14005,0,1684714095,13195.96676753999,63.93765297000209,53677.52008008
2023-05-22,00:08:17.000,142,11008094,14085,0,1684714096,13195.858986579995,64.09273383000254,53677.513092960005
2023-05-22,00:08:18.000,142,11008114,13925,0,1684714097,13195.89266813,64.1350286099987,53677.56898992
2023-05-22,00:08:19.000,142,11008109,14325,0,1684714098,13195.95329492,64.39584642000409,53677.71571944
2023-05-22,00:08:20.000,142,11008089,14005,0,1684714099,13195.92634967999,64.4945342400024,53677.84148760001
2023-05-22,00:08:21.000,142,11008087,13965,0,1684714100,13195.939822299995,64.54387814999791,53677.77161640001
2023-05-22,00:08:22.000,142,11008076,14485,0,1684714101,13195.99371278,64.691909879999,53677.848474720005
2023-05-22,00:08:23.000,142,11008118,14205,0,1684714102,13196.040866949996,64.76240117999987,53678.05808832001
2023-05-22,00:08:24.000,142,11008064,14125,0,1684714103,13196.05433957,64.79764683000394,53678.09302392
2023-05-22,00:08:25.000,142,11008110,13605,0,1684714104,13196.121702669996,64.84699073999946,53678.14193376
2023-05-22,00:08:26.000,142,11008128,14045,0,1684714105,13196.135175290001,64.92453116999968,53678.16988224
2023-05-22,00:08:27.000,142,11008083,14085,0,1684714106,13196.263165179997,64.98797334000119,53678.29565040001
2023-05-22,00:08:28.000,142,11008106,14005,0,1684714107,13196.391155069992,65.07961203000013,53678.37949584
2023-05-22,00:08:29.000,142,11008095,14485,0,1684714108,13196.424836619997,65.20649637000315,53678.449367040004
2023-05-22,00:08:30.000,142,11008109,14205,0,1684714109,13196.492199719993,65.20649637000315,53678.505264
2023-05-22,00:08:31.000,142,11008053,14485,0,1684714110,13196.579771749988,65.21354550000251,53678.58910944001
2023-05-22,00:08:32.000,142,11008012,14165,0,1684714111,13196.721234259989,65.45321592000255,53678.617057920004
2023-05-22,00:08:33.000,142,11008083,14005,0,1684714112,13196.808806289999,65.4955106999987,53678.70090336
2023-05-22,00:08:34.000,142,11008075,14005,0,1684714113,13196.815542599994,65.48846156999934,53678.77077456
2023-05-22,00:08:35.000,142,11008092,14245,0,1684714114,13197.02436820999,65.74927938000474,53678.805710160006
2023-05-22,00:08:36.000,142,11008052,14245,0,1684714115,13197.078258689995,65.81977067999833,53678.784748800004
2023-05-22,00:08:37.000,142,11008078,14085,0,1684714116,13197.07152238,65.79862329000025,53678.8196844
2023-05-22,00:08:38.000,142,11008073,13965,0,1684714117,13197.280347989996,66.01009719000285,53678.92449120001
2023-05-22,00:08:39.000,142,11008073,13965,0,1684714118,13197.468964669992,66.1017358800018,53679.05025936
2023-05-22,00:08:40.000,142,11008058,14165,0,1684714119,13197.442019429996,66.04534283999965,53679.06423360001
2023-05-22,00:08:41.000,142,11008097,13845,0,1684714120,13197.644108729997,66.14403065999795,53679.14807904
2023-05-22,00:08:42.000,142,11008077,14245,0,1684714121,13197.745153379998,66.32730804000312,53679.21795024
2023-05-22,00:08:43.000,142,11008131,14085,0,1684714122,13197.758626000003,66.26386587000161,53679.23192448001
2023-05-22,00:08:44.000,142,11008040,13885,0,1684714123,13197.920297439989,66.32025891000376,53679.308782800006
2023-05-22,00:08:45.000,142,11008075,14165,0,1684714124,13198.115650429994,66.53173280999908,53679.43455096
2023-05-22,00:08:46.000,142,11008085,14245,0,1684714125,13198.12912305,66.5599293300038,53679.455512320004
2023-05-22,00:08:47.000,142,11008067,14045,0,1684714126,13198.30426710999,66.52468367999973,53679.59525472001
2023-05-22,00:08:48.000,142,11008092,14365,0,1684714127,13198.546774269991,66.75025584000105,53679.790894080004
2023-05-22,00:08:49.000,142,11008068,14045,0,1684714128,13198.654555230001,66.81369801000255,53679.790894080004
2023-05-22,00:08:50.000,142,11008104,14405,0,1684714129,13198.762336189997,66.89123844000278,53679.95159784001
2023-05-22,00:08:51.000,142,11008093,14085,0,1684714130,13199.004843349998,67.20140016000369,53680.03544328
2023-05-22,00:08:52.000,142,11008068,14125,0,1684714131,13199.085679069998,67.32123537000007,53680.08435312
2023-05-22,00:08:53.000,142,11008060,14165,0,1684714132,13199.227141579999,67.43402145000437,53680.18915992001
2023-05-22,00:08:54.000,142,11008066,14205,0,1684714133,13199.557220769995,67.77942882000207,53680.30794096001
2023-05-22,00:08:55.000,142,11008069,14325,0,1684714134,13199.658265419996,67.82877273000486,53680.38479928001
2023-05-22,00:08:56.000,142,11008045,14165,0,1684714135,13199.779518999996,67.97680445999868,53680.482618960006
2023-05-22,00:08:57.000,142,11008074,14285,0,1684714136,13200.109598189993,68.3151627000043,53680.60838712
2023-05-22,00:08:58.000,142,11008078,14405,0,1684714137,13200.109598189993,68.38565399999788,53680.5664644
2023-05-22,00:08:59.000,142,11008057,14565,0,1684714138,13200.338632729989,68.48434182000346,53680.72018104001
2023-05-22,00:09:00.000,142,11008081,14285,0,1684714139,13200.62155774999,68.85089657999924,53680.72018104001
2023-05-22,00:09:01.000,142,11008101,14125,0,1684714140,13200.70239346999,68.93548613999883,53680.75511664
2023-05-22,00:09:02.000,142,11008104,13965,0,1684714141,13200.89101015,69.0059774399997,53680.8808848
2023-05-22,00:09:03.000,142,11008079,14405,0,1684714142,13201.227825649992,69.49941653999849,53680.97870448001
2023-05-22,00:09:04.000,142,11008066,13965,0,1684714143,13201.389497089993,69.61925175000215,53680.985691600006
2023-05-22,00:09:05.000,142,11008102,14085,0,1684714144,13201.537695909989,69.61220262000279,53681.0904984
2023-05-22,00:09:06.000,142,11008084,14285,0,1684714145,13201.813884619994,70.1197399800003,53681.09748552
2023-05-22,00:09:07.000,142,11008091,14245,0,1684714146,13202.015973919995,70.17613302000245,53681.132421120004
2023-05-22,00:09:08.000,142,11008095,13885,0,1684714147,13202.184381669991,70.16203476000373,53681.16735672
2023-05-22,00:09:09.000,142,11008069,14245,0,1684714148,13202.575087650002,70.67662125000061,53681.349021840004
2023-05-22,00:09:10.000,142,11008089,14325,0,1684714149,13202.810858499994,70.66957212000125,53681.467802880004
2023-05-22,00:09:11.000,142,11008093,14005,0,1684714150,13202.972529939994,70.62727733999782,53681.467802880004
2023-05-22,00:09:12.000,142,11008125,14245,0,1684714151,13203.34302698999,71.19120774000476,53681.62151952
2023-05-22,00:09:13.000,142,11008113,14005,0,1684714152,13203.578797839997,71.23350252000091,53681.754274800005
2023-05-22,00:09:14.000,142,11008090,14165,0,1684714153,13203.713524040002,71.36743599000329,53681.86606872001
2023-05-22,00:09:15.000,142,11008045,13965,0,1684714154,13203.935822269988,71.80448204999993,53682.03375960001
2023-05-22,00:09:16.000,142,11008089,13965,0,1684714155,13204.171593119994,71.84677683000336,53682.03375960001
2023-05-22,00:09:17.000,142,11008117,14165,0,1684714156,13204.44778183,72.13579115999892,53682.25036032001
2023-05-22,00:09:18.000,142,11008105,14165,0,1684714157,13204.697025299996,72.38955983999767,53682.3831156
2023-05-22,00:09:19.000,142,11008086,14045,0,1684714158,13204.959741389997,72.52349331000005,53682.43202544
2023-05-22,00:09:20.000,142,11008071,14325,0,1684714159,13205.35718367999,72.89709720000246,53682.697536
2023-05-22,00:09:21.000,142,11008081,14165,0,1684714160,13205.673790249995,72.98873589000141,53682.830291280006
2023-05-22,00:09:22.000,142,11008098,14005,0,1684714161,13205.949978960001,73.20725892000337,53682.99099504001
2023-05-22,00:09:23.000,142,11008046,14165,0,1684714162,13206.401311729998,73.47512586000084,53683.13073744
2023-05-22,00:09:24.000,142,11008092,14125,0,1684714163,13206.67750043999,73.57381367999915,53683.29842832
2023-05-22,00:09:25.000,142,11008077,14125,0,1684714164,13206.872853429995,73.86987714000134,53683.4661192
2023-05-22,00:09:26.000,142,11008137,14005,0,1684714165,13207.317449889997,73.98266321999836,53683.745604
2023-05-22,00:09:27.000,142,11008066,14205,0,1684714166,13207.586902289993,74.39151276000484,53683.920282
2023-05-22,00:09:28.000,142,11008072,14285,0,1684714167,13207.788991589994,74.50429884000187,53684.08098576
2023-05-22,00:09:29.000,142,11008134,14045,0,1684714168,13208.071916609995,74.80036230000405,53684.28361224
2023-05-22,00:09:30.000,142,11008094,14085,0,1684714169,13208.388523180001,75.32199792000029,53684.40239328
2023-05-22,00:09:31.000,142,11008096,14285,0,1684714170,13208.604085099993,75.3854400900018,53684.52816144001
2023-05-22,00:09:32.000,142,11008106,13965,0,1684714171,13208.900482739999,75.85773180000251,53684.6888652
2023-05-22,00:09:33.000,142,11008075,14205,0,1684714172,13209.29792502999,76.13264786999935,53684.8984788
2023-05-22,00:09:34.000,142,11008098,14445,0,1684714173,13209.500014329991,76.28067960000044,53685.0731568
2023-05-22,00:09:35.000,142,11008115,14565,0,1684714174,13209.823357209993,76.66838175000157,53685.21988632001
2023-05-22,00:09:36.000,142,11008075,13885,0,1684714175,13210.032182819989,76.85165912999946,53685.34565448001
2023-05-22,00:09:37.000,142,11008088,14205,0,1684714176,13210.288162599994,77.2393612800006,53685.4574484
2023-05-22,00:09:38.000,142,11008107,14285,0,1684714177,13210.48351559,77.35919649000425,53685.60417792001
2023-05-22,00:09:39.000,142,11008094,13885,0,1684714178,13210.705813820001,77.59181777999765,53685.75789456
2023-05-22,00:09:40.000,142,11008111,14325,0,1684714179,13211.042629319993,77.91607776000455,53685.84174000001
2023-05-22,00:09:41.000,142,11008032,14405,0,1684714180,13211.157146589998,78.12050253000052,53685.97449528
2023-05-22,00:09:42.000,142,11008099,14245,0,1684714181,13211.399653749999,78.39541860000463,53686.163147520005
2023-05-22,00:09:43.000,142,11008085,14005,0,1684714182,13211.689315079995,78.55049945999781,53686.35179976001
2023-05-22,00:09:44.000,142,11008077,14245,0,1684714183,13211.904877,78.84656292,53686.46359368
2023-05-22,00:09:45.000,142,11008112,13885,0,1684714184,13212.012657959996,79.01574203999917,53686.547439120004
2023-05-22,00:09:46.000,142,11008112,14085,0,1684714185,13212.039603199992,79.24131420000049,53686.568400480006
2023-05-22,00:09:47.000,142,11008089,14245,0,1684714186,13212.389891319988,79.63606548000098,53686.715130000004
2023-05-22,00:09:48.000,142,11008072,14085,0,1684714187,13212.490935969989,79.73475329999928,53686.833911040005
2023-05-22,00:09:49.000,142,11008091,14005,0,1684714188,13212.585244309994,80.04491502000019,53686.9596792
2023-05-22,00:09:50.000,142,11008086,14085,0,1684714189,13212.80080623,80.28458544000023,53687.05749888
2023-05-22,00:09:51.000,142,11008083,14045,0,1684714190,13212.94226874,80.53835411999898,53687.10640872
2023-05-22,00:09:52.000,142,11008118,13845,0,1684714191,13213.009631839996,80.7004841099988,53687.169292800005
2023-05-22,00:09:53.000,142,11008070,14085,0,1684714192,13213.265611620001,80.95425279000483,53687.37191928
2023-05-22,00:09:54.000,142,11008140,14005,0,1684714193,13213.467700920002,81.25031624999974,53687.39986776001
2023-05-22,00:09:55.000,142,11008091,14325,0,1684714194,13213.541800329993,81.32785667999997,53687.46275184
2023-05-22,00:09:56.000,142,11008108,14245,0,1684714195,13213.689999149989,81.5675271,53687.44179048
2023-05-22,00:09:57.000,142,11008116,13805,0,1684714196,13213.91903369,81.73670621999918,53687.51166168
2023-05-22,00:09:58.000,142,11008079,14245,0,1684714197,13214.107650369995,81.94113099000242,53687.63742984
2023-05-22,00:09:59.000,142,11008078,14045,0,1684714198,13214.28279443,81.96932750999986,53687.78415936001
2023-05-22,00:10:00.000,142,11008094,14045,0,1684714199,13214.478147419992,82.23719445000461,53687.84704344
2023-05-22,00:10:01.000,142,11008109,14245,0,1684714200,13214.599400999992,82.42752096000186,53687.93088888001
2023-05-22,00:10:02.000,142,11008059,14045,0,1684714201,13214.734127199998,82.4204718300025,53687.92390176
2023-05-22,00:10:03.000,142,11008033,14325,0,1684714202,13214.942952809994,82.59670008000103,53688.0426828
2023-05-22,00:10:04.000,142,11008115,14045,0,1684714203,13215.13156948999,82.75883007000084,53688.13351536
2023-05-22,00:10:05.000,142,11008099,14205,0,1684714204,13215.33365878999,82.85751788999914,53688.189412319996
2023-05-22,00:10:06.000,142,11008070,14285,0,1684714205,13215.46164868,82.93505831999937,53688.21037368
2023-05-22,00:10:07.000,142,11008053,14405,0,1684714206,13215.710892149997,82.99145136000152,53688.343128960005
2023-05-22,00:10:08.000,142,11008101,14085,0,1684714207,13215.980344549993,83.11833570000454,53688.392038800004
2023-05-22,00:10:09.000,142,11008087,13885,0,1684714208,13216.222851709994,83.20292526000412,53688.4968456
2023-05-22,00:10:10.000,142,11008068,14165,0,1684714209,13216.384523149994,83.35095698999794,53688.524794079996
2023-05-22,00:10:11.000,142,11008082,14085,0,1684714210,13216.627030309995,83.35095698999794,53688.57370392001
2023-05-22,00:10:12.000,142,11008123,14285,0,1684714211,13216.896482709992,83.36505525000393,53688.64357512
2023-05-22,00:10:13.000,142,11008092,14245,0,1684714212,13217.071626769997,83.42849741999817,53688.73440768
2023-05-22,00:10:14.000,142,11008075,14125,0,1684714213,13217.354551789998,83.49193958999967,53688.83222736
2023-05-22,00:10:15.000,142,11008076,14325,0,1684714214,13217.57011370999,83.58357827999862,53688.85318872
2023-05-22,00:10:16.000,142,11008072,14085,0,1684714215,13217.75199407999,83.63292219000141,53688.97895688
2023-05-22,00:10:17.000,142,11008118,14125,0,1684714216,13218.014710169991,83.65406957999949,53689.05581520001
2023-05-22,00:10:18.000,142,11008069,14165,0,1684714217,13218.237008399992,83.73161000999971,53689.160622
2023-05-22,00:10:19.000,142,11008111,14165,0,1684714218,13218.405416150003,83.76685566000378,53689.230493200004
2023-05-22,00:10:20.000,142,11008050,14205,0,1684714219,13218.668132239989,83.87259261000145,53689.20953184
2023-05-22,00:10:21.000,142,11008058,14005,0,1684714220,13218.82980367999,83.96423130000039,53689.28639016
2023-05-22,00:10:22.000,142,11008065,14165,0,1684714221,13219.09251976999,83.93603478000296,53689.39119696001
2023-05-22,00:10:23.000,142,11008064,14245,0,1684714222,13219.388917409997,83.95718217000103,53689.55888784001
2023-05-22,00:10:24.000,142,11008083,14005,0,1684714223,13219.550588849997,84.0629191199987,53689.62177192
2023-05-22,00:10:25.000,142,11008068,14045,0,1684714224,13219.705523979988,84.13341041999956,53689.72657872001
2023-05-22,00:10:26.000,142,11008070,14405,0,1684714225,13219.941294829994,84.20390172000043,53689.79644992001
2023-05-22,00:10:27.000,142,11008067,14085,0,1684714226,13220.08949364999,84.31668780000473,53689.76151432
2023-05-22,00:10:28.000,142,11008070,14165,0,1684714227,13220.21748354,84.21799997999915,53689.91523096001
2023-05-22,00:10:29.000,142,11008079,14245,0,1684714228,13220.507144869996,84.21095084999979,53690.01305064001
2023-05-22,00:10:30.000,142,11008109,14085,0,1684714229,13220.742915720002,84.3378351900028,53690.13183168001
2023-05-22,00:10:31.000,142,11008099,13965,0,1684714230,13220.857432989993,84.28144215000066,53690.11087032001
2023-05-22,00:10:32.000,142,11008077,14245,0,1684714231,13221.180775869994,84.18980346000171,53690.22965136001
2023-05-22,00:10:33.000,142,11008090,14165,0,1684714232,13221.49738244,84.22504910999851,53690.36939376
2023-05-22,00:10:34.000,142,11008049,14125,0,1684714233,13221.685999119996,83.98537868999847,53690.41830360001
2023-05-22,00:10:35.000,142,11008094,14245,0,1684714234,13221.948715209997,83.9289856500036,53690.55105888
2023-05-22,00:10:36.000,142,11008056,14165,0,1684714235,13222.123859269988,83.92193652000424,53690.55105888
2023-05-22,00:10:37.000,142,11008101,14125,0,1684714236,13222.420256909994,83.72456088000035,53690.70477552
2023-05-22,00:10:38.000,142,11008059,14285,0,1684714237,13222.703181929995,83.68931523000356,53690.82355656
2023-05-22,00:10:39.000,142,11008091,14045,0,1684714238,13222.885062299996,83.62587306000205,53690.956311840004
2023-05-22,00:10:40.000,142,11008076,13805,0,1684714239,13223.087151599997,83.39325177000137,53691.05413152
2023-05-22,00:10:41.000,142,11008069,14125,0,1684714240,13223.343131379988,83.32980959999986,53691.10304136
2023-05-22,00:10:42.000,142,11008073,14125,0,1684714241,13223.437439719994,83.27341655999771,53691.05413152
2023-05-22,00:10:43.000,142,11008073,14205,0,1684714242,13223.67321057,83.0125987499996,53691.15893832
2023-05-22,00:10:44.000,142,11008067,14205,0,1684714243,13223.97634452,82.99145136000152,53691.28470648001
2023-05-22,00:10:45.000,142,11008081,14285,0,1684714244,13224.131279649991,82.94210744999873,53691.312654960006
2023-05-22,00:10:46.000,142,11008072,14045,0,1684714245,13224.266005849997,82.73768268000276,53691.37553904
2023-05-22,00:10:47.000,142,11008100,14285,0,1684714246,13224.474831459993,82.78702658999828,53691.431436000006
2023-05-22,00:10:48.000,142,11008096,13965,0,1684714247,13224.636502899994,82.69538789999933,53691.55021704001
2023-05-22,00:10:49.000,142,11008079,14125,0,1684714248,13224.76449278999,82.4557174799993,53691.57117840001
2023-05-22,00:10:50.000,142,11008097,14125,0,1684714249,13224.980054709995,82.58965095000167,53691.59213976001
2023-05-22,00:10:51.000,142,11008086,13965,0,1684714250,13225.06762673999,82.43457009000122,53691.71790792001
2023-05-22,00:10:52.000,142,11008062,14325,0,1684714251,13225.269716039991,82.38522617999843,53691.7109208
2023-05-22,00:10:53.000,142,11008088,14005,0,1684714252,13225.370760689992,82.483914000004,53691.70393368
2023-05-22,00:10:54.000,142,11008092,14045,0,1684714253,13225.525695819997,82.2724401000014,53691.85765032001
2023-05-22,00:10:55.000,142,11008062,14365,0,1684714254,13225.721048809988,82.31473488000483,53691.85765032001
2023-05-22,00:10:56.000,142,11008079,14325,0,1684714255,13225.707576189998,82.28653836000012,53691.87861168
2023-05-22,00:10:57.000,142,11008092,14365,0,1684714256,13225.781675599988,82.08211359000416,53691.87162456
2023-05-22,00:10:58.000,142,11008080,14005,0,1684714257,13225.936610729994,82.3217840100042,53691.82970184
2023-05-22,00:10:59.000,142,11008086,14165,0,1684714258,13225.970292279999,82.23719445000461,53691.8506632
2023-05-22,00:11:00.000,142,11008106,14085,0,1684714259,13226.11175479,82.18080141000246,53691.8506632
2023-05-22,00:11:01.000,142,11008068,13925,0,1684714260,13225.997237519994,82.28653836000012,53691.780792
2023-05-22,00:11:02.000,142,11008129,14005,0,1684714261,13226.051128,82.03276968000137,53691.815727600006
2023-05-22,00:11:03.000,142,11008052,14045,0,1684714262,13226.24648098999,82.05391706999944,53691.815727600006
2023-05-22,00:11:04.000,142,11008075,14045,0,1684714263,13226.118491099995,81.93408186000306,53691.80874048001
2023-05-22,00:11:05.000,142,11008094,14125,0,1684714264,13226.32731670999,81.82129577999876,53691.80175336
2023-05-22,00:11:06.000,142,11008118,14045,0,1684714265,13226.468779219991,81.80719752000005,53691.71790792001
2023-05-22,00:11:07.000,142,11008076,14445,0,1684714266,13226.448570289991,81.59572362000472,53691.648036720006
2023-05-22,00:11:08.000,142,11008076,14245,0,1684714267,13226.616978040001,81.52523232000385,53691.57117840001
2023-05-22,00:11:09.000,142,11008118,14205,0,1684714268,13226.691077449992,81.4335936300049,53691.64104960001
2023-05-22,00:11:10.000,142,11008085,14285,0,1684714269,13226.825803649997,81.39834798000084,53691.648036720006
2023-05-22,00:11:11.000,142,11008079,14205,0,1684714270,13226.859485200002,81.27851277000445,53691.59213976001
2023-05-22,00:11:12.000,142,11008059,13965,0,1684714271,13226.987475089998,81.2573653799991,53691.59213976001
2023-05-22,00:11:13.000,142,11008052,13885,0,1684714272,13227.162619149989,81.35605320000468,53691.57117840001
2023-05-22,00:11:14.000,142,11008096,14285,0,1684714273,13227.115464979994,81.1586775600008,53691.52226856001
2023-05-22,00:11:15.000,142,11008094,14285,0,1684714274,13227.26366379999,81.18687407999823,53691.43842312
2023-05-22,00:11:16.000,142,11008069,14045,0,1684714275,13227.18282807999,81.11638278000464,53691.37553904
2023-05-22,00:11:17.000,142,11008096,14405,0,1684714276,13227.32429058999,81.02474408999842,53691.36855192
2023-05-22,00:11:18.000,142,11008069,14165,0,1684714277,13227.48596202999,80.86966322999797,53691.36855192
2023-05-22,00:11:19.000,142,11008080,14245,0,1684714278,13227.580270369996,80.79212279999774,53691.263745120006
2023-05-22,00:11:20.000,142,11008084,14085,0,1684714279,13227.829513839992,80.72868063000351,53691.263745120006
2023-05-22,00:11:21.000,142,11008075,13885,0,1684714280,13227.836250150001,80.5665506400037,53691.16592544001
2023-05-22,00:11:22.000,142,11008073,14325,0,1684714281,13227.937294800002,80.58769803000177,53691.05413152
2023-05-22,00:11:23.000,142,11008058,14085,0,1684714282,13228.011394209992,80.48196108000411,53690.977273200006
2023-05-22,00:11:24.000,142,11008056,14245,0,1684714283,13227.957503730002,80.43261717000132,53690.858492160005
2023-05-22,00:11:25.000,142,11008122,14285,0,1684714284,13228.159593029988,80.32688022000366,53690.89342776
2023-05-22,00:11:26.000,142,11008078,14165,0,1684714285,13228.368418639999,80.27048718000151,53690.86547928
2023-05-22,00:11:27.000,142,11008063,14405,0,1684714286,13228.48293590999,80.09425893000298,53690.83054368001
2023-05-22,00:11:28.000,142,11008042,13885,0,1684714287,13228.65134366,79.87573590000102,53690.760672480006
2023-05-22,00:11:29.000,142,11008068,14045,0,1684714288,13228.846696649991,79.95327633000124,53690.6977884
2023-05-22,00:11:30.000,142,11008054,13965,0,1684714289,13229.015104400001,79.93917807000253,53690.59996872
2023-05-22,00:11:31.000,142,11008068,13885,0,1684714290,13229.122885359997,79.84049025000422,53690.51612328001
2023-05-22,00:11:32.000,142,11008081,14005,0,1684714291,13229.170039529992,79.75590069000464,53690.36939376
2023-05-22,00:11:33.000,142,11008086,14125,0,1684714292,13229.358656209988,79.53737766000268,53690.25061272001
2023-05-22,00:11:34.000,142,11008108,14285,0,1684714293,13229.493382409994,79.32590376000007,53690.285548320004
2023-05-22,00:11:35.000,142,11008020,14485,0,1684714294,13229.76283480999,79.23426507000113,53690.187728640005
2023-05-22,00:11:36.000,142,11008056,14205,0,1684714295,13229.80998898,79.22721594000177,53690.09689608
2023-05-22,00:11:37.000,142,11008101,14205,0,1684714296,13230.11312293,79.18492115999834,53689.9292052
2023-05-22,00:11:38.000,142,11008058,14045,0,1684714297,13230.119859239996,79.1919702899977,53689.87330824001
2023-05-22,00:11:39.000,142,11008031,14165,0,1684714298,13230.281530679997,79.01574203999917,53689.76850144
2023-05-22,00:11:40.000,142,11008078,14325,0,1684714299,13230.369102709992,78.79016987999785,53689.64273328
2023-05-22,00:11:41.000,142,11008076,14165,0,1684714300,13230.483619979997,78.7126294500049,53689.53792648001
2023-05-22,00:11:42.000,142,11008048,14205,0,1684714301,13230.753072379994,78.5011555500023,53689.447093920004
2023-05-22,00:11:43.000,142,11008111,14365,0,1684714302,13230.934952749994,78.40951686000335,53689.419145440006
2023-05-22,00:11:44.000,142,11008082,13965,0,1684714303,13231.08315156999,78.38132033999864,53689.3353
2023-05-22,00:11:45.000,142,11008035,14245,0,1684714304,13231.04947002,78.16984644000331,53689.21651896
2023-05-22,00:11:46.000,142,11008094,14325,0,1684714305,13231.11009681,78.02886384000158,53689.04184096
2023-05-22,00:11:47.000,142,11008117,14485,0,1684714306,13231.22461407999,77.95132341000135,53689.062802320004
2023-05-22,00:11:48.000,142,11008120,14165,0,1684714307,13231.359340279996,77.73984950999875,53689.013892480005
2023-05-22,00:11:49.000,142,11008062,14325,0,1684714308,13231.413230760001,77.52132648000406,53688.90209856
2023-05-22,00:11:50.000,142,11008056,14045,0,1684714309,13231.453648620001,77.47903170000063,53688.797291760005
2023-05-22,00:11:51.000,142,11008090,14365,0,1684714310,13231.581638509997,77.25345953999931,53688.58767816
2023-05-22,00:11:52.000,142,11008117,14485,0,1684714311,13231.601847439997,77.16182085000037,53688.4968456
2023-05-22,00:11:53.000,142,11008070,14365,0,1684714312,13231.561429579997,76.97149434000312,53688.37107744
2023-05-22,00:11:54.000,142,11008079,14005,0,1684714313,13231.554693270002,76.76002044000052,53688.15447672
2023-05-22,00:11:55.000,142,11008114,13925,0,1684714314,13231.628792679992,76.61903783999878,53688.02870856001
2023-05-22,00:11:56.000,142,11008063,14565,0,1684714315,13231.507539099992,76.37936741999874,53687.89595328
2023-05-22,00:11:57.000,142,11008079,14125,0,1684714316,13231.743309949998,76.32297438000387,53687.83306920001
2023-05-22,00:11:58.000,142,11008052,14205,0,1684714317,13231.655737920002,76.36526916000003,53687.65140408
2023-05-22,00:11:59.000,142,11008089,14405,0,1684714318,13231.615320060002,76.252483080003,53687.46973896
2023-05-22,00:12:00.000,142,11008064,14205,0,1684714319,13231.675946850002,76.04805830999976,53687.35794504001
2023-05-22,00:12:01.000,142,11008089,14245,0,1684714320,13231.541220649997,75.96346875000017,53687.15531856
2023-05-22,00:12:02.000,142,11008090,14125,0,1684714321,13231.615320060002,75.86478093000187,53687.001601920005
2023-05-22,00:12:03.000,142,11008112,14045,0,1684714322,13231.655737920002,75.83658441000443,53686.82692392001
2023-05-22,00:12:04.000,142,11008095,13965,0,1684714323,13231.541220649997,75.71674920000078,53686.63827168001
2023-05-22,00:12:05.000,142,11008110,14325,0,1684714324,13231.662474229997,75.71674920000078,53686.53346488
2023-05-22,00:12:06.000,142,11008067,14205,0,1684714325,13231.521011719997,75.67445442000462,53686.281928560005
2023-05-22,00:12:07.000,142,11008089,14165,0,1684714326,13231.581638509997,75.52642269000353,53686.19808312
2023-05-22,00:12:08.000,142,11008098,14245,0,1684714327,13231.682683159997,75.54052095000225,53686.03039224
2023-05-22,00:12:09.000,142,11008087,14325,0,1684714328,13231.581638509997,75.36429270000372,53685.876675600004
2023-05-22,00:12:10.000,142,11008072,14125,0,1684714329,13231.622056369997,75.30085053000221,53685.70199760001
2023-05-22,00:12:11.000,142,11008083,14165,0,1684714330,13231.467121239992,75.36429270000372,53685.4574484
2023-05-22,00:12:12.000,142,11008064,14405,0,1684714331,13231.386285519991,75.15281880000111,53685.21988632001
2023-05-22,00:12:13.000,142,11008092,14045,0,1684714332,13231.393021830001,75.2021627100039,53684.93341440001
2023-05-22,00:12:14.000,142,11008043,14245,0,1684714333,13231.318922419996,75.05413098000281,53684.80764624
2023-05-22,00:12:15.000,142,11008073,14405,0,1684714334,13231.345867659991,74.82150969000213,53684.62598112001
2023-05-22,00:12:16.000,142,11008095,14085,0,1684714335,13231.413230760001,74.84970620999957,53684.444316
2023-05-22,00:12:17.000,142,11008058,14405,0,1684714336,13231.26503193999,74.67347796000104,53684.13688272
2023-05-22,00:12:18.000,142,11008104,14285,0,1684714337,13231.305449799991,74.70872360999783,53683.97617896001
2023-05-22,00:12:19.000,142,11008078,14285,0,1684714338,13231.325658729991,74.71577274000447,53683.73162976
2023-05-22,00:12:20.000,142,11008094,14165,0,1684714339,13231.08315156999,74.55364275000466,53683.55695176
2023-05-22,00:12:21.000,142,11008095,14165,0,1684714340,13231.15051467,74.65937970000232,53683.32637680001
2023-05-22,00:12:22.000,142,11008057,14045,0,1684714341,13231.056206329995,74.56069188000401,53683.046892000006
2023-05-22,00:12:23.000,142,11008050,14125,0,1684714342,13230.887798579999,74.58183927000209,53682.96304656
2023-05-22,00:12:24.000,142,11008087,14005,0,1684714343,13231.00231584999,74.60298666000017,53682.67657464
2023-05-22,00:12:25.000,142,11008078,14405,0,1684714344,13230.732863449994,74.56774101000337,53682.48792240001
2023-05-22,00:12:26.000,142,11008071,14245,0,1684714345,13230.800226549989,74.7933131700047,53682.16651488
2023-05-22,00:12:27.000,142,11008095,14205,0,1684714346,13230.699181899989,74.72987100000319,53681.921965680005
2023-05-22,00:12:28.000,142,11008090,14085,0,1684714347,13230.631818799993,74.70167447999847,53681.74728768001
2023-05-22,00:12:29.000,142,11008079,14085,0,1684714348,13230.806962859999,74.73692013000255,53681.57959680001
2023-05-22,00:12:30.000,142,11008061,13965,0,1684714349,13230.645291419998,74.58183927000209,53681.32806048
2023-05-22,00:12:31.000,142,11008103,14165,0,1684714350,13230.800226549989,74.6805270900004,53681.2651764
2023-05-22,00:12:32.000,142,11008096,14045,0,1684714351,13230.813699169994,74.65233057000296,53680.97870448001
2023-05-22,00:12:33.000,142,11008091,14445,0,1684714352,13230.719390829989,74.66642883000168,53680.845949200004
2023-05-22,00:12:34.000,142,11008131,14245,0,1684714353,13230.847380719999,74.70167447999847,53680.60140000001
2023-05-22,00:12:35.000,142,11008080,14125,0,1684714354,13230.753072379994,74.63823231000424,53680.46864472
2023-05-22,00:12:36.000,142,11008075,14405,0,1684714355,13230.793490239994,74.76511664999998,53680.23806976001
2023-05-22,00:12:37.000,142,11008089,14205,0,1684714356,13230.759808689989,74.71577274000447,53680.09832736001
2023-05-22,00:12:38.000,142,11008103,14325,0,1684714357,13230.934952749994,74.892000990003,53680.01448192
2023-05-22,00:12:39.000,142,11008097,14205,0,1684714358,13230.90127119999,74.78626403999806,53679.84679104
2023-05-22,00:12:40.000,142,11008056,14125,0,1684714359,13230.94842537,74.9906888100013,53679.65115168
2023-05-22,00:12:41.000,142,11008119,14565,0,1684714360,13231.12356942999,74.85675533999893,53679.4834608
2023-05-22,00:12:42.000,142,11008090,14085,0,1684714361,13230.88106226999,74.89905012000236,53679.190001760006
2023-05-22,00:12:43.000,142,11008063,14285,0,1684714362,13231.22461407999,74.96249229000387,53679.141091920006
2023-05-22,00:12:44.000,142,11008103,14205,0,1684714363,13231.10336049999,74.87790273000428,53678.952439680004
2023-05-22,00:12:45.000,142,11008069,14325,0,1684714364,13231.372812900001,74.84970620999957,53678.9594268
2023-05-22,00:12:46.000,142,11008111,14125,0,1684714365,13231.352603970001,74.75101839000126,53678.77077456
2023-05-22,00:12:47.000,142,11008086,14245,0,1684714366,13231.595111130002,74.69462534999911,53678.67295488
2023-05-22,00:12:48.000,142,11008111,14125,0,1684714367,13231.716364710002,74.54659361999802,53678.60308368
2023-05-22,00:12:49.000,142,11008123,14285,0,1684714368,13231.891508769993,74.62413404999825,53678.470328400006
2023-05-22,00:12:50.000,142,11008089,14165,0,1684714369,13231.965608179999,74.4972497100025,53678.29565040001
2023-05-22,00:12:51.000,142,11008084,14165,0,1684714370,13232.086861759999,74.57479014000273,53678.15590800001
2023-05-22,00:12:52.000,142,11008072,14405,0,1684714371,13232.30915999,74.44085667000036,53677.95328152
2023-05-22,00:12:53.000,142,11008102,14285,0,1684714372,13232.26874213,74.51839710000058,53677.86244896
2023-05-22,00:12:54.000,142,11008096,14245,0,1684714373,13232.713338590002,74.41970928000228,53677.806552
2023-05-22,00:12:55.000,142,11008101,14205,0,1684714374,13232.679657039997,74.3985618900042,53677.72270656001
2023-05-22,00:12:56.000,142,11008118,14325,0,1684714375,13232.996263610003,74.36331624000013,53677.562002800005
2023-05-22,00:12:57.000,142,11008114,14325,0,1684714376,13232.915427890002,74.34216885000205,53677.40129904
2023-05-22,00:12:58.000,142,11008118,14245,0,1684714377,13233.252243389994,74.3351197200027,53677.32444072
2023-05-22,00:12:59.000,142,11008112,14045,0,1684714378,13233.285924939999,74.37741449999885,53677.26155664
2023-05-22,00:13:00.000,142,11008082,13885,0,1684714379,13233.40717852,74.4972497100025,53677.11482712
2023-05-22,00:13:01.000,142,11008118,14405,0,1684714380,13233.44759638,74.61003578999953,53676.95412336001
2023-05-22,00:13:02.000,142,11008087,14405,0,1684714381,13233.64968568,74.66642883000168,53676.92617488
2023-05-22,00:13:03.000,142,11008091,14445,0,1684714382,13233.62947675,74.73692013000255,53676.80739384
2023-05-22,00:13:04.000,142,11008116,14125,0,1684714383,13233.885456529992,74.73692013000255,53676.772458240004
2023-05-22,00:13:05.000,142,11008101,14405,0,1684714384,13233.797884499996,74.96954142000322,53676.66765144001
2023-05-22,00:13:06.000,142,11008080,14205,0,1684714385,13233.946083319992,75.07527837000089,53676.49996056001
2023-05-22,00:13:07.000,142,11008092,14205,0,1684714386,13233.818093429996,75.21626097000262,53676.43008936001
2023-05-22,00:13:08.000,142,11008084,14325,0,1684714387,13234.033655350002,75.28675227000349,53676.31130832001
2023-05-22,00:13:09.000,142,11008075,13925,0,1684714388,13233.999973799997,75.41363660999923,53676.25541136
2023-05-22,00:13:10.000,142,11008122,14165,0,1684714389,13234.282898819998,75.47707878000074,53676.17855304
2023-05-22,00:13:11.000,142,11008070,14245,0,1684714390,13234.114491070002,75.58986485999776,53676.04579776001
2023-05-22,00:13:12.000,142,11008129,14365,0,1684714391,13234.316580369989,75.75904398000421,53676.01784928
2023-05-22,00:13:13.000,142,11008080,13885,0,1684714392,13234.161645239998,75.75904398000421,53676.01784928
2023-05-22,00:13:14.000,142,11008082,14005,0,1684714393,13234.289635129993,76.06920569999784,53675.91304248
2023-05-22,00:13:15.000,142,11008092,14045,0,1684714394,13234.249217269993,76.09035309000319,53675.836184160005
2023-05-22,00:13:16.000,142,11008112,14285,0,1684714395,13234.316580369989,76.23838482000428,53675.7453516
2023-05-22,00:13:17.000,142,11008139,14205,0,1684714396,13234.410888709994,76.20313917000021,53675.766312960004
2023-05-22,00:13:18.000,142,11008129,14165,0,1684714397,13234.464779189999,76.3511709000013,53675.64054480001
2023-05-22,00:13:19.000,142,11008097,13965,0,1684714398,13234.53887859999,76.32297438000387,53675.64753192
2023-05-22,00:13:20.000,142,11008063,14045,0,1684714399,13234.76791314,76.45690784999897,53675.64054480001
2023-05-22,00:13:21.000,142,11008063,14405,0,1684714400,13234.754440519995,76.52739914999984,53675.535738
2023-05-22,00:13:22.000,142,11008113,14325,0,1684714401,13234.835276239995,76.61903783999878,53675.451892560006
2023-05-22,00:13:23.000,142,11008091,13965,0,1684714402,13234.963266129991,76.62608696999814,53675.44490544001
2023-05-22,00:13:24.000,142,11008125,14165,0,1684714403,13235.138410189997,76.73182392000308,53675.430931200004
2023-05-22,00:13:25.000,142,11008088,14165,0,1684714404,13235.252927460002,76.70362739999837,53675.44490544001
2023-05-22,00:13:26.000,142,11008074,14325,0,1684714405,13235.367444729993,76.82346261000203,53675.40298272001
2023-05-22,00:13:27.000,142,11008103,14245,0,1684714406,13235.542588789998,76.77411869999924,53675.41695696
2023-05-22,00:13:28.000,142,11008110,14405,0,1684714407,13235.791832259994,76.87280652000481,53675.44490544001
2023-05-22,00:13:29.000,142,11008120,14125,0,1684714408,13235.94676739,76.91510130000097,53675.40996984
2023-05-22,00:13:30.000,142,11008085,13965,0,1684714409,13236.162329309991,77.02083824999863,53675.34009864
2023-05-22,00:13:31.000,142,11008058,14245,0,1684714410,13236.276846579996,77.13362433000293,53675.40298272001
2023-05-22,00:13:32.000,142,11008126,14045,0,1684714411,13236.478935879997,77.28870519000338,53675.34009864
2023-05-22,00:13:33.000,142,11008105,14205,0,1684714412,13236.553035290002,77.38034388000233,53675.35407288001
2023-05-22,00:13:34.000,142,11008082,14165,0,1684714413,13236.748388279993,77.59181777999765,53675.333111520005
2023-05-22,00:13:35.000,142,11008089,14325,0,1684714414,13236.856169239989,77.66935820999788,53675.36106
2023-05-22,00:13:36.000,142,11008119,14285,0,1684714415,13237.03804960999,77.8314881999977,53675.36106
2023-05-22,00:13:37.000,142,11008142,14125,0,1684714416,13237.13909425999,77.95132341000135,53675.34009864
2023-05-22,00:13:38.000,142,11008097,14365,0,1684714417,13237.435491899996,78.07820775000437,53675.36106
2023-05-22,00:13:39.000,142,11008133,14125,0,1684714418,13237.536536549997,78.17689557000267,53675.395995599996
2023-05-22,00:13:40.000,142,11008083,14205,0,1684714419,13237.738625849997,78.2896816499997,53675.333111520005
2023-05-22,00:13:41.000,142,11008081,14405,0,1684714420,13237.866615739993,78.39541860000463,53675.382021360005
2023-05-22,00:13:42.000,142,11008109,14285,0,1684714421,13237.900297289998,78.47295903000486,53675.34708576
2023-05-22,00:13:43.000,142,11008105,14085,0,1684714422,13238.17648599999,78.55049945999781,53675.44490544001
2023-05-22,00:13:44.000,142,11008086,14165,0,1684714423,13238.163013379999,78.58574511000188,53675.535738
2023-05-22,00:13:45.000,142,11008084,14165,0,1684714424,13238.30447589,78.69148205999954,53675.45887968
2023-05-22,00:13:46.000,142,11008055,14365,0,1684714425,13238.42572947,78.75492423000105,53675.49381528001
2023-05-22,00:13:47.000,142,11008098,14045,0,1684714426,13238.4459384,79.00869290999981,53675.49381528001
2023-05-22,00:13:48.000,142,11008118,14125,0,1684714427,13238.594137219996,79.04393856000388,53675.57766072
2023-05-22,00:13:49.000,142,11008110,14245,0,1684714428,13238.594137219996,79.1919702899977,53675.598622080004
2023-05-22,00:13:50.000,142,11008127,14205,0,1684714429,13238.755808659997,79.29770724000264,53675.65451904
2023-05-22,00:13:51.000,142,11008120,14165,0,1684714430,13238.904007479992,79.38934593000158,53675.61259632001
2023-05-22,00:13:52.000,142,11008080,14205,0,1684714431,13238.910743790002,79.50918113999796,53675.64054480001
2023-05-22,00:13:53.000,142,11008077,14365,0,1684714432,13239.038733679998,79.60786896000354,53675.6754804
2023-05-22,00:13:54.000,142,11008104,14125,0,1684714433,13239.005052129993,79.69245852000313,53675.66150616001
2023-05-22,00:13:55.000,142,11008083,14005,0,1684714434,13239.005052129993,79.78409721000207,53675.70342888
2023-05-22,00:13:56.000,142,11008107,14245,0,1684714435,13239.031997370003,79.88278503000038,53675.6754804
2023-05-22,00:13:57.000,142,11008077,14405,0,1684714436,13239.005052129993,80.05901327999891,53675.731377359996
2023-05-22,00:13:58.000,142,11008097,14125,0,1684714437,13239.133042019988,80.15065196999785,53675.77330008
2023-05-22,00:13:59.000,142,11008082,14285,0,1684714438,13239.085887849993,80.34097848000238,53675.87810688001
2023-05-22,00:14:00.000,142,11008109,13805,0,1684714439,13239.227350359994,80.48901021000347,53675.8501584
2023-05-22,00:14:01.000,142,11008097,14285,0,1684714440,13239.213877739989,80.6017962900005,53675.80823568001
2023-05-22,00:14:02.000,142,11008110,14165,0,1684714441,13239.301449769999,80.67228759000136,53675.7453516
2023-05-22,00:14:03.000,142,11008090,14445,0,1684714442,13239.348603939994,80.73572976000287,53675.84317128
2023-05-22,00:14:04.000,142,11008083,14125,0,1684714443,13239.429439659994,80.82736845000181,53675.82220992
2023-05-22,00:14:05.000,142,11008091,14325,0,1684714444,13239.469857519995,80.97540018000291,53675.89208112
2023-05-22,00:14:06.000,142,11008085,14325,0,1684714445,13239.429439659994,81.01769495999906,53675.89208112
2023-05-22,00:14:07.000,142,11008077,14205,0,1684714446,13239.42270335,81.09523538999929,53675.86413264
2023-05-22,00:14:08.000,142,11008058,13965,0,1684714447,13239.389021799994,81.1586775600008,53675.934003840004
2023-05-22,00:14:09.000,142,11008093,14325,0,1684714448,13239.469857519995,81.29966016000253,53676.03182352
2023-05-22,00:14:10.000,142,11008074,13965,0,1684714449,13239.49680275999,81.32785667999997,53675.99688792001
2023-05-22,00:14:11.000,142,11008109,14405,0,1684714450,13239.45638489999,81.48293754000042,53676.01784928
2023-05-22,00:14:12.000,142,11008111,14085,0,1684714451,13239.41596703999,81.49703579999914,53675.99688792001
2023-05-22,00:14:13.000,142,11008101,14285,0,1684714452,13239.382285489999,81.57457622999937,53676.02483640001
2023-05-22,00:14:14.000,142,11008064,14325,0,1684714453,13239.42270335,81.60277275000408,53676.14361744001
2023-05-22,00:14:15.000,142,11008087,14005,0,1684714454,13239.48333014,81.7155588300011,53676.15759168
2023-05-22,00:14:16.000,142,11008090,14245,0,1684714455,13239.42270335,81.83539404000476,53676.15060456
2023-05-22,00:14:17.000,142,11008089,13925,0,1684714456,13239.44291228,81.94818012000178,53676.14361744001
2023-05-22,00:14:18.000,142,11008077,14325,0,1684714457,13239.362076559999,81.94113099000242,53676.13663032
2023-05-22,00:14:19.000,142,11008098,14165,0,1684714458,13239.389021799994,82.03276968000137,53676.20650152
2023-05-22,00:14:20.000,142,11008097,14245,0,1684714459,13239.490066449995,82.03981881000072,53676.27637272
2023-05-22,00:14:21.000,142,11008139,14245,0,1684714460,13239.409230729994,82.15260488999775,53676.16457880001
2023-05-22,00:14:22.000,142,11008078,14325,0,1684714461,13239.46312121,82.13850662999903,53676.234449999996
2023-05-22,00:14:23.000,142,11008086,14205,0,1684714462,13239.51701168999,82.14555575999839,53676.269385600004
2023-05-22,00:14:24.000,142,11008095,14285,0,1684714463,13239.49680275999,82.20194880000054,53676.31829544
2023-05-22,00:14:25.000,142,11008093,14165,0,1684714464,13239.40249442,82.31473488000483,53676.35323104
2023-05-22,00:14:26.000,142,11008102,14045,0,1684714465,13239.341867629999,82.38522617999843,53676.290346960006
2023-05-22,00:14:27.000,142,11008116,14605,0,1684714466,13239.166723569993,82.46276660999865,53676.38117952001
2023-05-22,00:14:28.000,142,11008111,14405,0,1684714467,13239.186932499993,82.59670008000103,53676.3741924
2023-05-22,00:14:29.000,142,11008077,14165,0,1684714468,13239.031997370003,82.6671913800019,53676.39515376
2023-05-22,00:14:30.000,142,11008064,13885,0,1684714469,13238.944425339992,82.77997745999892,53676.38117952001
2023-05-22,00:14:31.000,142,11008048,14165,0,1684714470,13238.877062239997,82.8645670199985,53676.339256800005
2023-05-22,00:14:32.000,142,11008092,14165,0,1684714471,13238.823171759992,82.92096006000065,53676.34624392
2023-05-22,00:14:33.000,142,11008020,14245,0,1684714472,13238.722127109992,83.04079527000431,53676.33226968001
2023-05-22,00:14:34.000,142,11008083,14045,0,1684714473,13238.762544969992,83.09718830999918,53676.32528256
2023-05-22,00:14:35.000,142,11008093,14125,0,1684714474,13238.54024673999,83.16063048000069,53676.36720528
2023-05-22,00:14:36.000,142,11008077,13965,0,1684714475,13238.47961994999,83.31571134000114,53676.24842424
2023-05-22,00:14:37.000,142,11008100,14165,0,1684714476,13238.35836636999,83.34390785999858,53676.28335984001
2023-05-22,00:14:38.000,142,11008066,14405,0,1684714477,13238.22364017,83.47784133000096,53676.29733408
2023-05-22,00:14:39.000,142,11008112,14205,0,1684714478,13238.18322231,83.57652914999926,53676.25541136
2023-05-22,00:14:40.000,142,11008072,14165,0,1684714479,13238.035023489989,83.68931523000356,53676.24842424
2023-05-22,00:14:41.000,142,11008081,14165,0,1684714480,13237.893560979988,83.8161995699993,53676.22746288
2023-05-22,00:14:42.000,142,11008103,14085,0,1684714481,13237.812725260002,83.86554348000209,53676.09470760001
2023-05-22,00:14:43.000,142,11008053,14005,0,1684714482,13237.718416919997,84.01357521000318,53676.1296432
2023-05-22,00:14:44.000,142,11008071,14325,0,1684714483,13237.664526439992,84.06996824999806,53676.07374624001
2023-05-22,00:14:45.000,142,11008100,14045,0,1684714484,13237.529800240001,84.14045954999892,53676.11566896001
2023-05-22,00:14:46.000,142,11008074,14005,0,1684714485,13237.401810349991,84.26734389000194,53675.90605536001
2023-05-22,00:14:47.000,142,11008122,14045,0,1684714486,13237.273820459995,84.30258953999873,53675.92701672001
2023-05-22,00:14:48.000,142,11008075,14325,0,1684714487,13237.233402599995,84.45062126999983,53676.09470760001
2023-05-22,00:14:49.000,142,11008047,14205,0,1684714488,13237.08520378,84.55635822000477,53676.08772048
2023-05-22,00:14:50.000,142,11008068,14005,0,1684714489,13236.923532339999,84.66914430000179,53676.01784928
2023-05-22,00:14:51.000,142,11008075,14245,0,1684714490,13236.788806139994,84.8312742900016,53675.96893944
2023-05-22,00:14:52.000,142,11008056,13885,0,1684714491,13236.559771599997,84.95815863000462,53675.87810688001
2023-05-22,00:14:53.000,142,11008070,13965,0,1684714492,13236.465463259992,85.07094471000164,53675.86413264
2023-05-22,00:14:54.000,142,11008071,14045,0,1684714493,13236.418309089997,85.23307470000145,53675.836184160005
2023-05-22,00:14:55.000,142,11008064,14045,0,1684714494,13236.283582889992,85.33176251999976,53675.86413264
2023-05-22,00:14:56.000,142,11008083,14045,0,1684714495,13236.216219789996,85.47979425000085,53675.70342888
2023-05-22,00:14:57.000,142,11008043,13885,0,1684714496,13235.973712629995,85.59258032999787,53675.66150616001
2023-05-22,00:14:58.000,142,11008066,14325,0,1684714497,13235.892876909995,85.75471031999768,53675.61259632001
2023-05-22,00:14:59.000,142,11008078,14325,0,1684714498,13235.83898642999,85.81815248999919,53675.59163496001
2023-05-22,00:15:00.000,142,11008022,14485,0,1684714499,13235.731205469994,85.95208596000157,53675.535738
2023-05-22,00:15:01.000,142,11008098,13845,0,1684714500,13235.67731498999,86.10716682000202,53675.47285392001
2023-05-22,00:15:02.000,142,11008099,14525,0,1684714501,13235.562797719998,86.20585464000033,53675.4658668
2023-05-22,00:15:03.000,142,11008084,14045,0,1684714502,13235.461753069998,86.36798463000014,53675.45887968
2023-05-22,00:15:04.000,142,11008071,14485,0,1684714503,13235.434807829988,86.43142680000165,53675.382021360005
2023-05-22,00:15:05.000,142,11008046,14165,0,1684714504,13235.192300670002,86.57240940000338,53675.36804712
2023-05-22,00:15:06.000,142,11008111,14045,0,1684714505,13235.145146499992,86.69929373999912,53675.2911888
2023-05-22,00:15:07.000,142,11008100,14365,0,1684714506,13234.922848269991,86.7979815600047,53675.263240320004
2023-05-22,00:15:08.000,142,11008106,14165,0,1684714507,13234.922848269991,86.9319150299998,53675.263240320004
2023-05-22,00:15:09.000,142,11008093,13925,0,1684714508,13234.774649449995,87.08699589000025,53675.214330480005
2023-05-22,00:15:10.000,142,11008114,14285,0,1684714509,13234.74096789999,87.18568370999856,53675.17939488
2023-05-22,00:15:11.000,142,11008077,14165,0,1684714510,13234.61971431999,87.24912588000007,53675.15843352001
2023-05-22,00:15:12.000,142,11008087,14125,0,1684714511,13234.552351219994,87.34781369999837,53675.08856232001
2023-05-22,00:15:13.000,142,11008049,14245,0,1684714512,13234.431097639994,87.4253541299986,53675.01869112001
2023-05-22,00:15:14.000,142,11008051,14285,0,1684714513,13234.424361329999,87.52404195000418,53674.997729760005
2023-05-22,00:15:15.000,142,11008111,14245,0,1684714514,13234.282898819998,87.65797541999927,53674.96279416
2023-05-22,00:15:16.000,142,11008088,14205,0,1684714515,13234.282898819998,87.74256497999886,53674.85798736
2023-05-22,00:15:17.000,142,11008085,14245,0,1684714516,13234.107754759993,87.89764583999931,53674.85100024001
2023-05-22,00:15:18.000,142,11008096,14205,0,1684714517,13234.047127969992,87.96108801000082,53674.81606464
2023-05-22,00:15:19.000,142,11008077,14285,0,1684714518,13233.979764869997,88.08797235000384,53674.92087144001
2023-05-22,00:15:20.000,142,11008092,14205,0,1684714519,13233.865247599992,88.17961104000278,53674.87196160001
2023-05-22,00:15:21.000,142,11008069,14085,0,1684714520,13233.77093926,88.31354450999788,53674.80907752
2023-05-22,00:15:22.000,142,11008112,14245,0,1684714521,13233.58232257999,88.4051832000041,53674.71824496
2023-05-22,00:15:23.000,142,11008075,14045,0,1684714522,13233.44086006999,88.48977276000369,53674.71824496
2023-05-22,00:15:24.000,142,11008070,14285,0,1684714523,13233.33981541999,88.62370622999879,53674.55754120001
2023-05-22,00:15:25.000,142,11008036,14045,0,1684714524,13233.211825529994,88.67305014000158,53674.60645104001
2023-05-22,00:15:26.000,142,11008084,14325,0,1684714525,13233.157935049989,88.7999344800046,53674.53657984001
2023-05-22,00:15:27.000,142,11008083,14205,0,1684714526,13232.942373129998,88.87747491000482,53674.52959272
2023-05-22,00:15:28.000,142,11008092,14165,0,1684714527,13232.942373129998,88.9620644700044,53674.43876016001
2023-05-22,00:15:29.000,142,11008095,14125,0,1684714528,13232.814383240002,89.032555769998,53674.445747280006
2023-05-22,00:15:30.000,142,11008067,14565,0,1684714529,13232.720074899997,89.06780142000207,53674.3828632
2023-05-22,00:15:31.000,142,11008113,14645,0,1684714530,13232.578612389996,89.15239098000166,53674.31997912001
2023-05-22,00:15:32.000,142,11008064,14045,0,1684714531,13232.437149879996,89.21583315000316,53674.2431208
2023-05-22,00:15:33.000,142,11008071,14125,0,1684714532,13232.34957785,89.34976661999826,53674.1732496
2023-05-22,00:15:34.000,142,11008127,14285,0,1684714533,13232.26200581999,89.37091401000362,53674.159275360005
2023-05-22,00:15:35.000,142,11008039,14245,0,1684714534,13232.194642719995,89.49074922,53674.13132688001
2023-05-22,00:15:36.000,142,11008056,14245,0,1684714535,13232.14075223999,89.51189660999808,53674.01953296
2023-05-22,00:15:37.000,142,11008128,14325,0,1684714536,13232.194642719995,89.54714226000215,53673.97761024
2023-05-22,00:15:38.000,142,11008091,14245,0,1684714537,13232.16769748,89.64583008000045,53673.8588292
2023-05-22,00:15:39.000,142,11008105,14125,0,1684714538,13232.22832427,89.63878095000109,53673.86581632001
2023-05-22,00:15:40.000,142,11008074,13925,0,1684714539,13232.16769748,89.7022231200026,53673.788958
2023-05-22,00:15:41.000,142,11008065,13885,0,1684714540,13232.10707069,89.68812486000388,53673.76799664001
2023-05-22,00:15:42.000,142,11008070,14325,0,1684714541,13232.053180209994,89.82205832999898,53673.79594512001
2023-05-22,00:15:43.000,142,11008050,14125,0,1684714542,13232.03970758999,89.8361565899977,53673.705112560005
2023-05-22,00:15:44.000,142,11008073,13925,0,1684714543,13232.032971279994,89.92779528000392,53673.64921560001
2023-05-22,00:15:45.000,142,11008089,14045,0,1684714544,13231.952135559994,90.01943397000286,53673.5444088
2023-05-22,00:15:46.000,142,11008087,14205,0,1684714545,13231.925190319998,90.01943397000286,53673.439602000006
2023-05-22,00:15:47.000,142,11008085,14205,0,1684714546,13231.884772459998,90.07582700999774,53673.46056336001
2023-05-22,00:15:48.000,142,11008111,13925,0,1684714547,13231.918454009989,90.11107266000181,53673.369730800005
2023-05-22,00:15:49.000,142,11008061,14245,0,1684714548,13231.810673049993,90.1463183099986,53673.24396264001
2023-05-22,00:15:50.000,142,11008108,14085,0,1684714549,13231.844354599998,90.13222004999989,53673.153130080005
2023-05-22,00:15:51.000,142,11008064,14165,0,1684714550,13231.864563529998,90.15336743999796,53673.11819448
2023-05-22,00:15:52.000,142,11008095,14125,0,1684714551,13231.952135559994,90.18861309000204,53673.090246
2023-05-22,00:15:53.000,142,11008086,14245,0,1684714552,13231.871299839993,90.30139916999906,53673.04832328001
2023-05-22,00:15:54.000,142,11008075,14445,0,1684714553,13231.891508769993,90.37189046999993,53672.817748320005
2023-05-22,00:15:55.000,142,11008062,14165,0,1684714554,13231.817409359988,90.37893959999928,53672.8456968
2023-05-22,00:15:56.000,142,11008070,14565,0,1684714555,13231.878036149988,90.43533264000143,53672.73390288
2023-05-22,00:15:57.000,142,11008073,14245,0,1684714556,13231.817409359988,90.47057828999823,53672.64307032001
2023-05-22,00:15:58.000,142,11008095,14085,0,1684714557,13231.945399249998,90.53402045999974,53672.57319912001
2023-05-22,00:15:59.000,142,11008076,14085,0,1684714558,13231.972344489994,90.54811871999846,53672.55922488
2023-05-22,00:16:00.000,142,11008044,14445,0,1684714559,13232.012762349994,90.66795393000211,53672.50332792001
2023-05-22,00:16:01.000,142,11008076,14085,0,1684714560,13231.965608179999,90.7172978400049,53672.433456720006
2023-05-22,00:16:02.000,142,11008095,14045,0,1684714561,13232.032971279994,90.7877891399985,53672.27974008
2023-05-22,00:16:03.000,142,11008131,13925,0,1684714562,13232.03970758999,90.94286999999895,53672.16095904
2023-05-22,00:16:04.000,142,11008117,14085,0,1684714563,13232.12054330999,91.0627052100026,53672.08410072
2023-05-22,00:16:05.000,142,11008075,14405,0,1684714564,13232.275478439995,91.16139303000091,53672.077113600004
2023-05-22,00:16:06.000,142,11008089,14285,0,1684714565,13232.416940949995,91.33762127999944,53671.95833256
2023-05-22,00:16:07.000,142,11008079,14525,0,1684714566,13232.504512979991,91.41516170999967,53671.860512880005
2023-05-22,00:16:08.000,142,11008043,14205,0,1684714567,13232.578612389996,91.57729169999948,53671.713783360006
2023-05-22,00:16:09.000,142,11008118,14325,0,1684714568,13232.773965380002,91.61958648000291,53671.72077048
2023-05-22,00:16:10.000,142,11008130,14085,0,1684714569,13232.976054680003,91.72532343000057,53671.53910536001
2023-05-22,00:16:11.000,142,11008042,14165,0,1684714570,13233.205089219999,91.77466734000336,53671.53910536001
2023-05-22,00:16:12.000,142,11008051,14165,0,1684714571,13233.413914829995,91.83810951000487,53671.35045312001
2023-05-22,00:16:13.000,142,11008068,13845,0,1684714572,13233.636213059995,91.85220777000359,53671.308530400005
2023-05-22,00:16:14.000,142,11008037,14285,0,1684714573,13233.905665459992,91.9015516799991,53671.28058192001
2023-05-22,00:16:15.000,142,11008093,14085,0,1684714574,13234.215535719988,91.9015516799991,53671.24564632
2023-05-22,00:16:16.000,142,11008060,14045,0,1684714575,13234.484988119999,91.97909210999933,53671.11987816
2023-05-22,00:16:17.000,142,11008001,14005,0,1684714576,13234.70055003999,91.98614123999869,53670.9591744
2023-05-22,00:16:18.000,142,11008050,14245,0,1684714577,13235.003683989991,92.00728863000404,53670.91026456
2023-05-22,00:16:19.000,142,11008058,13885,0,1684714578,13235.239454839997,92.0495834100002,53670.875328960006
2023-05-22,00:16:20.000,142,11008050,14045,0,1684714579,13235.522379859998,92.07073079999827,53670.79847064001
2023-05-22,00:16:21.000,142,11008065,14445,0,1684714580,13235.731205469994,92.03548515000148,53670.72859944001
2023-05-22,00:16:22.000,142,11008033,14165,0,1684714581,13235.90634953,92.02843602000212,53670.644754
2023-05-22,00:16:23.000,142,11008033,14085,0,1684714582,13236.256637649996,92.0495834100002,53670.66571536
2023-05-22,00:16:24.000,142,11008051,14285,0,1684714583,13236.472199570002,92.05663253999955,53670.61680552
2023-05-22,00:16:25.000,142,11008062,14285,0,1684714584,13236.667552559993,92.04253428000084,53670.56090856001
2023-05-22,00:16:26.000,142,11008061,14165,0,1684714585,13236.761860899998,92.1623694900045,53670.400204800004
2023-05-22,00:16:27.000,142,11008058,14485,0,1684714586,13236.889850789994,92.19056601000193,53670.39321768001
2023-05-22,00:16:28.000,142,11008029,14285,0,1684714587,13237.091940089995,92.28925383000023,53670.33732072
2023-05-22,00:16:29.000,142,11008105,14005,0,1684714588,13237.22666629,92.30335208999895,53670.29539800001
2023-05-22,00:16:30.000,142,11008052,14085,0,1684714589,13237.428755590001,92.3597451300011,53670.204565440006
2023-05-22,00:16:31.000,142,11008050,14205,0,1684714590,13237.624108579992,92.43023643000197,53670.14168136
2023-05-22,00:16:32.000,142,11008077,14165,0,1684714591,13237.799252639998,92.46548207999876,53669.98796472001
2023-05-22,00:16:33.000,142,11008080,14165,0,1684714592,13237.987869319993,92.52187512000091,53669.96001624001
2023-05-22,00:16:34.000,142,11008095,14365,0,1684714593,13238.001341939998,92.66285772000265,53669.8062996
2023-05-22,00:16:35.000,142,11008099,14045,0,1684714594,13238.109122899994,92.7051524999988,53669.680531440004
2023-05-22,00:16:36.000,142,11008046,14125,0,1684714595,13238.18322231,92.76859467000031,53669.54078904
2023-05-22,00:16:37.000,142,11008077,14365,0,1684714596,13238.31794850999,92.81088945000374,53669.422008
2023-05-22,00:16:38.000,142,11008100,14285,0,1684714597,13238.560455669991,92.86728248999862,53669.35912392001
2023-05-22,00:16:39.000,142,11008078,14325,0,1684714598,13238.749072350001,92.93072466000012,53669.24034288001
2023-05-22,00:16:40.000,142,11008077,14125,0,1684714599,13238.890534860002,92.99416683000163,53669.09361336
2023-05-22,00:16:41.000,142,11008104,14405,0,1684714600,13238.951161650002,93.00826509000035,53668.842077040004
2023-05-22,00:16:42.000,142,11008066,14165,0,1684714601,13239.025261059993,93.00121596000099,53668.625476320005
2023-05-22,00:16:43.000,142,11008054,13965,0,1684714602,13239.200405119998,93.02941247999843,53668.47175968
2023-05-22,00:16:44.000,142,11008068,14325,0,1684714603,13239.409230729994,93.00826509000035,53668.39490136
2023-05-22,00:16:45.000,142,11008054,14045,0,1684714604,13239.65847419999,93.05760900000314,53668.18528776001
2023-05-22,00:16:46.000,142,11008042,13925,0,1684714605,13239.84709088,93.09285464999994,53667.99663552001
2023-05-22,00:16:47.000,142,11008086,14005,0,1684714606,13240.015498629997,93.0999037799993,53667.80099616
2023-05-22,00:16:48.000,142,11008086,14325,0,1684714607,13240.284951029993,93.07170726000186,53667.59138256001
2023-05-22,00:16:49.000,142,11008087,14205,0,1684714608,13240.53419449999,93.01531421999971,53667.48657576
2023-05-22,00:16:50.000,142,11008027,14165,0,1684714609,13240.74302011,93.01531421999971,53667.24901368
2023-05-22,00:16:51.000,142,11008076,14205,0,1684714610,13240.96531834,93.02236334999907,53667.02542584
2023-05-22,00:16:52.000,142,11008068,14205,0,1684714611,13241.329079080002,92.93072466000012,53666.86472208
2023-05-22,00:16:53.000,142,11008025,14605,0,1684714612,13241.598531479998,92.9166264000014,53666.74594104
2023-05-22,00:16:54.000,142,11008060,14085,0,1684714613,13241.85451125999,92.92367553000076,53666.54331456
2023-05-22,00:16:55.000,142,11008062,14365,0,1684714614,13242.049864249995,92.89547901000333,53666.347675200006
2023-05-22,00:16:56.000,142,11008065,14285,0,1684714615,13242.26542617,92.9166264000014,53666.14504872
2023-05-22,00:16:57.000,142,11008063,14325,0,1684714616,13242.629186910002,92.88138075000461,53666.00530632001
2023-05-22,00:16:58.000,142,11008049,14205,0,1684714617,13242.912111929989,92.89547901000333,53665.87255104
2023-05-22,00:16:59.000,142,11008064,14245,0,1684714618,13243.228718499995,92.88138075000461,53665.71184728
2023-05-22,00:17:00.000,142,11008091,14125,0,1684714619,13243.531852449996,92.87433161999797,53665.43236248001
2023-05-22,00:17:01.000,142,11008065,14045,0,1684714620,13243.774359609997,92.86728248999862,53665.25768448
2023-05-22,00:17:02.000,142,11008092,14205,0,1684714621,13244.057284629998,92.83203684000182,53665.103967840005
2023-05-22,00:17:03.000,142,11008065,14325,0,1684714622,13244.33347333999,92.74039815000287,53664.9153156
2023-05-22,00:17:04.000,142,11008055,14245,0,1684714623,13244.636607289991,92.67695598000137,53664.80352168
2023-05-22,00:17:05.000,142,11008053,14285,0,1684714624,13244.919532309992,92.59941555000114,53664.614869439996
2023-05-22,00:17:06.000,142,11008085,14245,0,1684714625,13245.188984709988,92.56416990000434,53664.41224296
2023-05-22,00:17:07.000,142,11008077,14285,0,1684714626,13245.418019249999,92.52892425000027,53664.15371952
2023-05-22,00:17:08.000,142,11008048,14165,0,1684714627,13245.63358116999,92.4584329499994,53663.98602864
2023-05-22,00:17:09.000,142,11008062,14005,0,1684714628,13245.943451430001,92.33859774000302,53663.82532488001
2023-05-22,00:17:10.000,142,11008037,14245,0,1684714629,13246.185958590002,92.26810644000216,53663.713530960005
2023-05-22,00:17:11.000,142,11008021,14125,0,1684714630,13246.428465749988,92.12712384000042,53663.51090448
2023-05-22,00:17:12.000,142,11008062,14285,0,1684714631,13246.644027669994,91.99319036999805,53663.308278000004
2023-05-22,00:17:13.000,142,11008079,14165,0,1684714632,13246.96063424,91.9015516799991,53663.20347120001
2023-05-22,00:17:14.000,142,11008052,14085,0,1684714633,13247.169459849996,91.8663060300023,53663.00783184
2023-05-22,00:17:15.000,142,11008073,14125,0,1684714634,13247.398494389992,91.7041760400025,53662.74232128
2023-05-22,00:17:16.000,142,11008074,14165,0,1684714635,13247.600583689993,91.60548822000419,53662.5047592
2023-05-22,00:17:17.000,142,11008060,14565,0,1684714636,13247.809409299989,91.49975126999925,53662.36501680001
2023-05-22,00:17:18.000,142,11008039,14205,0,1684714637,13248.085598009995,91.40106345000095,53662.21828728
2023-05-22,00:17:19.000,142,11008058,14045,0,1684714638,13248.280951,91.30237563000264,53662.04360928
2023-05-22,00:17:20.000,142,11008029,14165,0,1684714639,13248.496512919992,91.2107369400037,53661.917841120005
2023-05-22,00:17:21.000,142,11008136,14205,0,1684714640,13248.664920670002,91.12614738000411,53661.67329192001
2023-05-22,00:17:22.000,142,11008088,14045,0,1684714641,13248.994999859999,90.97106652000366,53661.44271696
2023-05-22,00:17:23.000,142,11008071,14365,0,1684714642,13249.29139749999,90.85123131,53661.32393592
2023-05-22,00:17:24.000,142,11008070,14445,0,1684714643,13249.574322519991,90.73139610000362,53661.18419352
2023-05-22,00:17:25.000,142,11008032,14165,0,1684714644,13249.762939200002,90.56926611000381,53661.00951552
2023-05-22,00:17:26.000,142,11008041,14365,0,1684714645,13250.039127909993,90.44943090000015,53660.84881176
2023-05-22,00:17:27.000,142,11008074,14365,0,1684714646,13250.295107689999,90.20976048000011,53660.63919816001
2023-05-22,00:17:28.000,142,11008064,13965,0,1684714647,13250.61845057,89.9841883199988,53660.46452016
2023-05-22,00:17:29.000,142,11008079,14205,0,1684714648,13251.009156549997,89.75156702999811,53660.39464896
2023-05-22,00:17:30.000,142,11008065,14365,0,1684714649,13251.231454779998,89.6035353000043,53660.20599672
2023-05-22,00:17:31.000,142,11008072,14365,0,1684714650,13251.521116109994,89.3920614000017,53660.073241440004
2023-05-22,00:17:32.000,142,11008060,13885,0,1684714651,13251.73667803,89.23698054000124,53659.84266648
2023-05-22,00:17:33.000,142,11008084,14205,0,1684714652,13252.019603050001,89.03960490000463,53659.77978240001
2023-05-22,00:17:34.000,142,11008067,14205,0,1684714653,13252.221692350002,88.88452404000418,53659.52824608
2023-05-22,00:17:35.000,142,11008049,14205,0,1684714654,13252.639343569994,88.63780449000478,53659.48632336
2023-05-22,00:17:36.000,142,11008072,14445,0,1684714655,13252.94921382999,88.46157623999898,53659.304658240006
2023-05-22,00:17:37.000,142,11008047,14365,0,1684714656,13253.225402539996,88.27829886000109,53659.19286432
2023-05-22,00:17:38.000,142,11008038,14245,0,1684714657,13253.488118629997,88.10911974000192,53659.018186320005
2023-05-22,00:17:39.000,142,11008039,14365,0,1684714658,13253.730625789998,87.92584236000403,53658.80857272
2023-05-22,00:17:40.000,142,11008042,14245,0,1684714659,13253.98660556999,87.75666324000485,53658.74568864001
2023-05-22,00:17:41.000,142,11008037,14245,0,1684714660,13254.202167489995,87.6368280300012,53658.55703640001
2023-05-22,00:17:42.000,142,11008046,14085,0,1684714661,13254.471619889991,87.50289455999882,53658.45921672001
2023-05-22,00:17:43.000,142,11008096,14245,0,1684714662,13254.700654430002,87.31256805000157,53658.3823584
2023-05-22,00:17:44.000,142,11008069,14245,0,1684714663,13254.909480039998,87.22797849000199,53658.298512960006
2023-05-22,00:17:45.000,142,11008057,14245,0,1684714664,13255.098096719994,87.09404501999961,53658.12383496001
2023-05-22,00:17:46.000,142,11008102,14245,0,1684714665,13255.21261399,87.00945546000003,53657.97011832
2023-05-22,00:17:47.000,142,11008099,14125,0,1684714666,13255.40796697999,86.92486590000044,53657.88627288001
2023-05-22,00:17:48.000,142,11008067,14245,0,1684714667,13255.623528899996,86.85437459999957,53657.73255624
2023-05-22,00:17:49.000,142,11008082,14285,0,1684714668,13255.805409269997,86.74863765000191,53657.606788080004
2023-05-22,00:17:50.000,142,11008061,14245,0,1684714669,13256.135488459993,86.66404809000232,53657.48101992001
2023-05-22,00:17:51.000,142,11008084,14085,0,1684714670,13256.250005729999,86.57945853000274,53657.222496480004
2023-05-22,00:17:52.000,142,11008041,14245,0,1684714671,13256.56661229999,86.46667244999844,53657.28538056001
2023-05-22,00:17:53.000,142,11008086,14325,0,1684714672,13256.6339754,86.3750337599995,53657.02685712001
2023-05-22,00:17:54.000,142,11008096,14205,0,1684714673,13256.997736140002,86.28339507000055,53657.04781848001
2023-05-22,00:17:55.000,142,11008074,14085,0,1684714674,13257.213298059993,86.17765812000289,53656.92205032
2023-05-22,00:17:56.000,142,11008061,14325,0,1684714675,13257.529904629999,86.13536333999946,53656.82423064
2023-05-22,00:17:57.000,142,11008057,14405,0,1684714676,13257.74546654999,86.00847900000372,53656.65653976
2023-05-22,00:17:58.000,142,11008035,14165,0,1684714677,13258.115963600001,85.89569291999942,53656.68448824
2023-05-22,00:17:59.000,142,11008107,14125,0,1684714678,13258.419097550002,85.76880858000368,53656.66352688001
2023-05-22,00:18:00.000,142,11008109,14045,0,1684714679,13258.681813639989,85.6842190200041,53656.56570720001
2023-05-22,00:18:01.000,142,11008082,14045,0,1684714680,13258.94452972999,85.51503989999765,53656.453913280006
2023-05-22,00:18:02.000,142,11008065,14565,0,1684714681,13259.10620116999,85.39520469000126,53656.37006784
2023-05-22,00:18:03.000,142,11008105,14285,0,1684714682,13259.240927369996,85.26127121999889,53656.286222400005
2023-05-22,00:18:04.000,142,11008064,14485,0,1684714683,13259.449752979992,85.16258340000059,53656.20936408001
2023-05-22,00:18:05.000,142,11008053,14245,0,1684714684,13259.672051209993,85.02864992999821,53656.1814156
2023-05-22,00:18:06.000,142,11008036,14325,0,1684714685,13259.948239919999,84.96520776000398,53656.06263456001
2023-05-22,00:18:07.000,142,11008084,14165,0,1684714686,13260.12338397999,84.71848821000458,53655.98577624
2023-05-22,00:18:08.000,142,11008049,14405,0,1684714687,13260.399572689996,84.57750561000285,53656.02769896
2023-05-22,00:18:09.000,142,11008084,14325,0,1684714688,13260.574716750001,84.42947388000175,53655.97180200001
2023-05-22,00:18:10.000,142,11008069,14165,0,1684714689,13260.722915569997,84.34488432000217,53655.8669952
2023-05-22,00:18:11.000,142,11008061,14245,0,1684714690,13260.938477489988,84.21095084999979,53655.82507248001
2023-05-22,00:18:12.000,142,11008061,14125,0,1684714691,13261.113621549994,84.1263612900002,53655.734239920006
2023-05-22,00:18:13.000,142,11008075,14245,0,1684714692,13261.248347749999,84.01357521000318,53655.68533008001
2023-05-22,00:18:14.000,142,11008031,14165,0,1684714693,13261.46390966999,83.91488739000488,53655.63642024001
2023-05-22,00:18:15.000,142,11008032,14045,0,1684714694,13261.639053729996,83.80210131000058,53655.63642024001
2023-05-22,00:18:16.000,142,11008043,14125,0,1684714695,13261.753571000001,83.77390479000314,53655.622446
2023-05-22,00:18:17.000,142,11008006,14325,0,1684714696,13261.807461479992,83.65406957999949,53655.52462632
2023-05-22,00:18:18.000,142,11008088,14045,0,1684714697,13261.975869230002,83.61177480000333,53655.51763920001
2023-05-22,00:18:19.000,142,11008059,14045,0,1684714698,13262.083650189998,83.57652914999926,53655.4827036
2023-05-22,00:18:20.000,142,11008052,14125,0,1684714699,13262.171222219993,83.54833263000182,53655.42680664
2023-05-22,00:18:21.000,142,11008075,14325,0,1684714700,13262.305948419998,83.46374307000224,53655.31501272
2023-05-22,00:18:22.000,142,11008049,14525,0,1684714701,13262.42046568999,83.45669394000288,53655.29405136
2023-05-22,00:18:23.000,142,11008057,14445,0,1684714702,13262.64276391999,83.39325177000137,53655.342961199996
2023-05-22,00:18:24.000,142,11008094,14565,0,1684714703,13262.78422642999,83.35800612000457,53655.328986960005
2023-05-22,00:18:25.000,142,11008106,14405,0,1684714704,13262.939161559996,83.29456395000307,53655.328986960005
2023-05-22,00:18:26.000,142,11008075,14245,0,1684714705,13262.959370489996,83.259318299999,53655.24514152
2023-05-22,00:18:27.000,142,11008020,14085,0,1684714706,13263.161459789997,83.2240726500022,53655.18924456
2023-05-22,00:18:28.000,142,11008050,14405,0,1684714707,13263.343340159998,83.15358135000133,53655.15430896001
2023-05-22,00:18:29.000,142,11008023,14205,0,1684714708,13263.538693149989,83.03374613999767,53655.14033472
2023-05-22,00:18:30.000,142,11008090,14125,0,1684714709,13263.754255069995,82.87161614999786,53655.098412
2023-05-22,00:18:31.000,142,11008067,14405,0,1684714710,13263.895717579995,82.77292832999956,53655.14033472
2023-05-22,00:18:32.000,142,11008047,14405,0,1684714711,13264.057389019996,82.73768268000276,53655.0285408
2023-05-22,00:18:33.000,142,11008095,14045,0,1684714712,13264.279687249997,82.60374921000039,53655.04950216
2023-05-22,00:18:34.000,142,11008081,14285,0,1684714713,13264.414413450002,82.54735616999824,53655.007579439996
2023-05-22,00:18:35.000,142,11008077,14405,0,1684714714,13264.616502749988,82.40637357000378,53654.993605200005
2023-05-22,00:18:36.000,142,11008073,14245,0,1684714715,13264.764701569999,82.30063661999884,53654.895785520006
2023-05-22,00:18:37.000,142,11008070,14205,0,1684714716,13264.98026348999,82.12440837000031,53654.9586696
2023-05-22,00:18:38.000,142,11008050,14285,0,1684714717,13265.24297957999,82.025720550002,53654.96565672001
2023-05-22,00:18:39.000,142,11008027,14005,0,1684714718,13265.451805190001,81.9270327300037,53655.03552792001
2023-05-22,00:18:40.000,142,11008062,14045,0,1684714719,13265.606740319992,81.84244317000412,53654.97963096
2023-05-22,00:18:41.000,142,11008067,14485,0,1684714720,13265.761675449998,81.73670621999918,53654.97963096
2023-05-22,00:18:42.000,142,11008056,14285,0,1684714721,13265.842511169998,81.6168710100028,53654.88879840001
2023-05-22,00:18:43.000,142,11008078,14565,0,1684714722,13265.983973679999,81.5040849299985,53654.90975976
2023-05-22,00:18:44.000,142,11008010,14245,0,1684714723,13266.13890880999,81.39834798000084,53654.90975976
2023-05-22,00:18:45.000,142,11008037,14165,0,1684714724,13266.293843939995,81.32785667999997,53654.95168248
2023-05-22,00:18:46.000,142,11008038,14245,0,1684714725,13266.36794335,81.28556190000381,53654.8538628
2023-05-22,00:18:47.000,142,11008091,14365,0,1684714726,13266.502669549991,81.11638278000464,53654.90975976
2023-05-22,00:18:48.000,142,11008039,14125,0,1684714727,13266.596977889996,81.0106458299997,53654.923734
2023-05-22,00:18:49.000,142,11008098,14365,0,1684714728,13266.724967779992,80.88376149000396,53654.993605200005
2023-05-22,00:18:50.000,142,11008058,14085,0,1684714729,13266.731704090002,80.78507366999838,53654.9586696
2023-05-22,00:18:51.000,142,11008071,14405,0,1684714730,13266.758649329997,80.63704194000456,53654.93072112
2023-05-22,00:18:52.000,142,11008060,14405,0,1684714731,13266.731704090002,80.49605934000283,53654.79796584001
2023-05-22,00:18:53.000,142,11008067,14405,0,1684714732,13266.738440399997,80.34802761000174,53654.923734
2023-05-22,00:18:54.000,142,11008053,14365,0,1684714733,13266.805803499992,80.21409413999936,53654.93770824001
2023-05-22,00:18:55.000,142,11008029,13965,0,1684714734,13266.805803499992,80.08720980000362,53654.874824160004
2023-05-22,00:18:56.000,142,11008029,14245,0,1684714735,13266.785594569992,79.98147284999868,53654.874824160004
2023-05-22,00:18:57.000,142,11008070,14245,0,1684714736,13266.826012429992,79.84049025000422,53654.90277264
2023-05-22,00:18:58.000,142,11008065,14525,0,1684714737,13266.751913020002,79.762949820004,53654.895785520006
2023-05-22,00:18:59.000,142,11008053,14405,0,1684714738,13266.738440399997,79.60081983000418,53654.86084992
2023-05-22,00:19:00.000,142,11008063,14205,0,1684714739,13266.698022539997,79.57967243999883,53654.7839916
2023-05-22,00:19:01.000,142,11008058,14245,0,1684714740,13266.650868370001,79.41754244999902,53654.79097872
2023-05-22,00:19:02.000,142,11008035,14125,0,1684714741,13266.644132059992,79.304756370002,53654.79796584001
2023-05-22,00:19:03.000,142,11008022,14325,0,1684714742,13266.664340989992,79.17082289999962,53654.77001736001
2023-05-22,00:19:04.000,142,11008056,14325,0,1684714743,13266.650868370001,79.07918421000068,53654.72110752001
2023-05-22,00:19:05.000,142,11008065,14405,0,1684714744,13266.630659440001,78.93115247999958,53654.672197679996
2023-05-22,00:19:06.000,142,11008062,14205,0,1684714745,13266.455515379996,78.75492423000105,53654.47655832
2023-05-22,00:19:07.000,142,11008081,14005,0,1684714746,13266.40836121,78.67738380000083,53654.52546816
2023-05-22,00:19:08.000,142,11008059,14245,0,1684714747,13266.415097519995,78.57869598000252,53654.53245528001
2023-05-22,00:19:09.000,142,11008049,14565,0,1684714748,13266.374679659995,78.43066425000143,53654.52546816
2023-05-22,00:19:10.000,142,11008063,14045,0,1684714749,13266.28710763,78.36017295000056,53654.490532560005
2023-05-22,00:19:11.000,142,11008054,14125,0,1684714750,13266.14564512,78.20509209000011,53654.41367424001
2023-05-22,00:19:12.000,142,11008061,14525,0,1684714751,13266.064809399999,78.09935514000244,53654.3997
2023-05-22,00:19:13.000,142,11008039,14365,0,1684714752,13265.970501059994,78.00066732000414,53654.441622720005
2023-05-22,00:19:14.000,142,11008070,14085,0,1684714753,13265.822302239998,77.92312689000391,53654.322841680005
2023-05-22,00:19:15.000,142,11008047,14125,0,1684714754,13265.694312350002,77.76804603000346,53654.28790608
2023-05-22,00:19:16.000,142,11008072,14205,0,1684714755,13265.505695669992,77.73280037999939,53654.16213792
2023-05-22,00:19:17.000,142,11008033,14205,0,1684714756,13265.370969470001,77.63411256000109,53654.1202152
2023-05-22,00:19:18.000,142,11008037,14205,0,1684714757,13265.22277064999,77.55657213000086,53654.169125039996
2023-05-22,00:19:19.000,142,11008027,14325,0,1684714758,13265.06783552,77.42263865999848,53654.0852796
2023-05-22,00:19:20.000,142,11008053,14205,0,1684714759,13264.865746219999,77.35214736000489,53654.001434159996
2023-05-22,00:19:21.000,142,11008075,14205,0,1684714760,13264.704074779998,77.33099996999954,53653.9455372
2023-05-22,00:19:22.000,142,11008042,14245,0,1684714761,13264.522194409998,77.28870519000338,53653.833743279996
2023-05-22,00:19:23.000,142,11008081,14085,0,1684714762,13264.407677139992,77.23231215000123,53653.76387208001
2023-05-22,00:19:24.000,142,11008049,14365,0,1684714763,13264.212324150001,77.18296823999844,53653.68701376
2023-05-22,00:19:25.000,142,11008005,14085,0,1684714764,13264.097806879996,77.10542780999822,53653.72893648
2023-05-22,00:19:26.000,142,11008023,14045,0,1684714765,13263.936135439995,77.07723129000078,53653.69400088001
2023-05-22,00:19:27.000,142,11008030,14045,0,1684714766,13263.774463999995,77.02083824999863,53653.603168320005
2023-05-22,00:19:28.000,142,11008094,14245,0,1684714767,13263.606056249999,76.95034694999777,53653.54727136001
2023-05-22,00:19:29.000,142,11008058,14405,0,1684714768,13263.471330049993,76.87280652000481,53653.484387280005
2023-05-22,00:19:30.000,142,11008090,14045,0,1684714769,13263.242295509997,76.86575738999818,53653.4215032
2023-05-22,00:19:31.000,142,11008082,14005,0,1684714770,13263.127778239992,76.82346261000203,53653.37958048001
2023-05-22,00:19:32.000,142,11008062,14125,0,1684714771,13262.905480009991,76.90805217000161,53653.2468252
2023-05-22,00:19:33.000,142,11008063,14085,0,1684714772,13262.72359963999,76.86575738999818,53653.176954
2023-05-22,00:19:34.000,142,11008032,14205,0,1684714773,13262.66970916,76.8446100000001,53653.21188960001
2023-05-22,00:19:35.000,142,11008023,14005,0,1684714774,13262.555191889995,76.83051174000138,53653.16996688001
2023-05-22,00:19:36.000,142,11008039,14245,0,1684714775,13262.380047829989,76.92215043000033,53653.12105704001
2023-05-22,00:19:37.000,142,11008077,14245,0,1684714776,13262.231849009993,76.9432978199984,53652.94637904
2023-05-22,00:19:38.000,142,11008046,14165,0,1684714777,13262.076913880002,77.02083824999863,53652.94637904
2023-05-22,00:19:39.000,142,11008062,14405,0,1684714778,13261.989341849992,77.0560839000027,53652.89048208
2023-05-22,00:19:40.000,142,11008038,14285,0,1684714779,13261.901769819997,77.07018216000142,53652.80663664001
2023-05-22,00:19:41.000,142,11008054,14125,0,1684714780,13261.740098379996,77.08428042000014,53652.764713920005
2023-05-22,00:19:42.000,142,11008020,14485,0,1684714781,13261.665998969991,77.0913295499995,53652.715804080006
2023-05-22,00:19:43.000,142,11008057,14005,0,1684714782,13261.58516324999,77.14772259000165,53652.597023040005
2023-05-22,00:19:44.000,142,11008024,14405,0,1684714783,13261.54474538999,77.17591910999909,53652.65990712001
2023-05-22,00:19:45.000,142,11008048,14045,0,1684714784,13261.38981026,77.17591910999909,53652.59003592001
2023-05-22,00:19:46.000,142,11008037,14205,0,1684714785,13261.22140250999,77.21821389000252,53652.53413896
2023-05-22,00:19:47.000,142,11008070,14205,0,1684714786,13261.005840589998,77.16886997999973,53652.45728064
2023-05-22,00:19:48.000,142,11008062,14485,0,1684714787,13260.857641770002,77.14772259000165,53652.4433064
2023-05-22,00:19:49.000,142,11008039,14565,0,1684714788,13260.770069739992,77.11952607000421,53652.45728064
2023-05-22,00:19:50.000,142,11008056,14325,0,1684714789,13260.628607229992,77.11952607000421,53652.38740944
2023-05-22,00:19:51.000,142,11008053,14245,0,1684714790,13260.439990549996,77.09837867999886,53652.37343520001
2023-05-22,00:19:52.000,142,11008057,14285,0,1684714791,13260.258110179995,77.02788737999799,53652.27561552
2023-05-22,00:19:53.000,142,11008051,14325,0,1684714792,13260.10991136,76.9926417300012,53652.22670568
2023-05-22,00:19:54.000,142,11008019,14045,0,1684714793,13259.96171253999,76.96444521000376,53652.17080872
2023-05-22,00:19:55.000,142,11008078,14365,0,1684714794,13259.786568479998,76.90100304000225,53652.0590148
2023-05-22,00:19:56.000,142,11008030,14085,0,1684714795,13259.618160730002,76.92215043000033,53651.94023376
2023-05-22,00:19:57.000,142,11008062,14085,0,1684714796,13259.416071430001,76.91510130000097,53651.8843368
2023-05-22,00:19:58.000,142,11008036,14045,0,1684714797,13259.308290469991,76.90805217000161,53651.91228528
2023-05-22,00:19:59.000,142,11008049,14365,0,1684714798,13259.16682795999,76.87985565000417,53651.856388320004
2023-05-22,00:20:00.000,142,11008037,14365,0,1684714799,13258.998420209995,76.89395391000289,53651.8144656
2023-05-22,00:20:01.000,142,11008048,14245,0,1684714800,13258.89063925,76.87280652000481,53651.79350424
2023-05-22,00:20:02.000,142,11008049,14085,0,1684714801,13258.627923159998,76.88690478000353,53651.604852
2023-05-22,00:20:03.000,142,11008048,14125,0,1684714802,13258.506669579998,76.85165912999946,53651.58389064001
2023-05-22,00:20:04.000,142,11008042,14285,0,1684714803,13258.358470760002,76.86575738999818,53651.50703232
2023-05-22,00:20:05.000,142,11008052,13965,0,1684714804,13258.196799320001,76.81641348000267,53651.423186880005
2023-05-22,00:20:06.000,142,11008022,14485,0,1684714805,13258.075545740001,76.77411869999924,53651.38825128
2023-05-22,00:20:07.000,142,11008021,14405,0,1684714806,13257.920610609995,76.73182392000308,53651.255496000005
2023-05-22,00:20:08.000,142,11008043,14285,0,1684714807,13257.83303858,76.70362739999837,53651.206586160006
2023-05-22,00:20:09.000,142,11008050,14165,0,1684714808,13257.718521309995,76.66133262000221,53651.206586160006
2023-05-22,00:20:10.000,142,11008075,14045,0,1684714809,13257.550113559999,76.66133262000221,53651.05985664001
2023-05-22,00:20:11.000,142,11008065,14245,0,1684714810,13257.408651049998,76.62608696999814,53651.06684376
2023-05-22,00:20:12.000,142,11008041,14325,0,1684714811,13257.253715919993,76.62608696999814,53650.91312712001
2023-05-22,00:20:13.000,142,11008089,14325,0,1684714812,13257.172880199993,76.54149740999856,53650.93408848
2023-05-22,00:20:14.000,142,11008017,14125,0,1684714813,13257.051626619992,76.54854653999791,53650.8362688
2023-05-22,00:20:15.000,142,11008036,14485,0,1684714814,13256.930373039992,76.5344482799992,53650.7663976
2023-05-22,00:20:16.000,142,11008094,14165,0,1684714815,13256.761965289996,76.51330089000112,53650.69652640001
2023-05-22,00:20:17.000,142,11008078,14245,0,1684714816,13256.65418433,76.47805524000432,53650.6615908
2023-05-22,00:20:18.000,142,11008089,14085,0,1684714817,13256.519458129995,76.4992026300024,53650.61966808
2023-05-22,00:20:19.000,142,11008081,14445,0,1684714818,13256.377995619994,76.4992026300024,53650.49389992
2023-05-22,00:20:20.000,142,11008025,14205,0,1684714819,13256.236533109994,76.47805524000432,53650.38909312001
2023-05-22,00:20:21.000,142,11008032,14245,0,1684714820,13256.122015839988,76.44280959000025,53650.31922192001
2023-05-22,00:20:22.000,142,11008015,14285,0,1684714821,13256.088334289998,76.44985871999961,53650.207428
2023-05-22,00:20:23.000,142,11008040,14205,0,1684714822,13256.095070599993,76.4005148100041,53650.179479520004
2023-05-22,00:20:24.000,142,11008054,14205,0,1684714823,13255.967080709997,76.41461307000282,53650.1375568
2023-05-22,00:20:25.000,142,11008059,14045,0,1684714824,13255.960344400002,76.4005148100041,53650.09563408
2023-05-22,00:20:26.000,142,11008072,14405,0,1684714825,13255.818881890002,76.3864165499981,53649.96986592
2023-05-22,00:20:27.000,142,11008030,13845,0,1684714826,13255.825618199997,76.39346568000474,53649.87204624
2023-05-22,00:20:28.000,142,11008055,14485,0,1684714827,13255.845827129997,76.3511709000013,53649.87903336
2023-05-22,00:20:29.000,142,11008011,14205,0,1684714828,13255.825618199997,76.34412177000195,53649.8231364
2023-05-22,00:20:30.000,142,11008024,14525,0,1684714829,13255.778464030001,76.3511709000013,53649.76025232
2023-05-22,00:20:31.000,142,11008063,14325,0,1684714830,13255.818881890002,76.30887611999788,53649.66243264
2023-05-22,00:20:32.000,142,11008044,14125,0,1684714831,13255.798672960002,76.23133568999765,53649.64147128001
2023-05-22,00:20:33.000,142,11008057,14445,0,1684714832,13255.913190229992,76.1396969999987,53649.627497040005
2023-05-22,00:20:34.000,142,11008050,14205,0,1684714833,13255.879508680002,76.12559873999999,53649.55063872001
2023-05-22,00:20:35.000,142,11008071,14285,0,1684714834,13255.919926540002,76.10445135000191,53649.52269024001
2023-05-22,00:20:36.000,142,11008054,14285,0,1684714835,13255.919926540002,76.06920569999784,53649.46679328
2023-05-22,00:20:37.000,142,11008042,14365,0,1684714836,13255.899717610002,76.04805830999976,53649.37596072
2023-05-22,00:20:38.000,142,11008031,14285,0,1684714837,13255.987289639997,75.98461613999825,53649.39692208
2023-05-22,00:20:39.000,142,11008101,14285,0,1684714838,13256.014234879993,75.89297744999931,53649.3689736
2023-05-22,00:20:40.000,142,11008054,14485,0,1684714839,13256.014234879993,75.8436335400038,53649.28512816001
2023-05-22,00:20:41.000,142,11008098,14365,0,1684714840,13256.027707499998,75.77314224000293,53649.23621832001
2023-05-22,00:20:42.000,142,11008052,14365,0,1684714841,13255.980553330002,75.75904398000421,53649.04756608001
2023-05-22,00:20:43.000,142,11008082,14005,0,1684714842,13256.000762260002,75.68150355000398,53649.06852744001
2023-05-22,00:20:44.000,142,11008037,14125,0,1684714843,13256.014234879993,75.63920877000055,53649.03359184
2023-05-22,00:20:45.000,142,11008035,14245,0,1684714844,13256.068125359998,75.57576659999904,53649.01263048
2023-05-22,00:20:46.000,142,11008067,14165,0,1684714845,13256.081597979988,75.58986485999776,53648.87987520001
2023-05-22,00:20:47.000,142,11008035,14125,0,1684714846,13256.054652739993,75.55461921000096,53648.88686232
2023-05-22,00:20:48.000,142,11008072,14245,0,1684714847,13256.047916429998,75.51232443000481,53648.85192672001
2023-05-22,00:20:49.000,142,11008120,14005,0,1684714848,13256.047916429998,75.47707878000074,53648.837952480004
2023-05-22,00:20:50.000,142,11008062,14565,0,1684714849,13256.000762260002,75.45593139000266,53648.810004000006
2023-05-22,00:20:51.000,142,11008044,14325,0,1684714850,13256.000762260002,75.39953835000051,53648.75410704
2023-05-22,00:20:52.000,142,11008089,14125,0,1684714851,13255.946871779997,75.36429270000372,53648.68423584001
2023-05-22,00:20:53.000,142,11008063,14085,0,1684714852,13255.879508680002,75.26560487999814,53648.58641616
2023-05-22,00:20:54.000,142,11008050,14285,0,1684714853,13255.899717610002,75.25150661999942,53648.621351760004
2023-05-22,00:20:55.000,142,11008064,14365,0,1684714854,13255.872772369992,75.19511358000454,53648.59340328001
2023-05-22,00:20:56.000,142,11008052,14245,0,1684714855,13255.839090820002,75.15281880000111,53648.50955784
2023-05-22,00:20:57.000,142,11008075,14205,0,1684714856,13255.805409269997,75.14576967000176,53648.37680256001
2023-05-22,00:20:58.000,142,11008090,14005,0,1684714857,13255.771727719992,75.14576967000176,53648.32789272001
2023-05-22,00:20:59.000,142,11008058,14405,0,1684714858,13255.724573549996,75.1387205400024,53648.285970000004
2023-05-22,00:21:00.000,142,11008053,14085,0,1684714859,13255.657210450001,75.13167141000304,53648.19513744
2023-05-22,00:21:01.000,142,11008014,14245,0,1684714860,13255.562902109996,75.1387205400024,53648.0763564
2023-05-22,00:21:02.000,142,11008068,14365,0,1684714861,13255.542693179996,75.08232750000025,53648.09033064001
2023-05-22,00:21:03.000,142,11008053,14165,0,1684714862,13255.53595687,75.07527837000089,53648.03443368
2023-05-22,00:21:04.000,142,11008080,14445,0,1684714863,13255.49553901,75.08232750000025,53648.069369280005
2023-05-22,00:21:05.000,142,11008070,14325,0,1684714864,13255.39449436,75.09642575999897,53647.950588240004
2023-05-22,00:21:06.000,142,11008075,14285,0,1684714865,13255.320394949995,75.09642575999897,53647.8667428
2023-05-22,00:21:07.000,142,11008083,14565,0,1684714866,13255.31365864,75.07527837000089,53647.82482008001
2023-05-22,00:21:08.000,142,11008054,14325,0,1684714867,13255.28671339999,75.11757315000432,53647.78988448
2023-05-22,00:21:09.000,142,11008061,14285,0,1684714868,13255.24629553999,75.1387205400024,53647.74796176
2023-05-22,00:21:10.000,142,11008057,14165,0,1684714869,13255.199141369994,75.12462228000368,53647.733987520005
2023-05-22,00:21:11.000,142,11008047,14445,0,1684714870,13255.16545981999,75.14576967000176,53647.636167840006
2023-05-22,00:21:12.000,142,11008070,14405,0,1684714871,13255.118305649994,75.17396618999919,53647.57328376
2023-05-22,00:21:13.000,142,11008125,14245,0,1684714872,13255.050942549999,75.16691705999983,53647.48943832001
2023-05-22,00:21:14.000,142,11008053,14525,0,1684714873,13255.010524689998,75.17396618999919,53647.51039968001
2023-05-22,00:21:15.000,142,11008070,14045,0,1684714874,13254.922952659988,75.15281880000111,53647.42655424
2023-05-22,00:21:16.000,142,11008048,14045,0,1684714875,13254.896007419993,75.15281880000111,53647.36367016
2023-05-22,00:21:17.000,142,11008060,14405,0,1684714876,13254.842116940003,75.11052401999768,53647.36367016
2023-05-22,00:21:18.000,142,11008017,14205,0,1684714877,13254.801699080002,75.05413098000281,53647.20296640001
2023-05-22,00:21:19.000,142,11008051,14205,0,1684714878,13254.788226459998,75.0259344599981,53647.28681184
2023-05-22,00:21:20.000,142,11008082,14285,0,1684714879,13254.720863360002,74.98363968000194,53647.21694064
2023-05-22,00:21:21.000,142,11008081,14165,0,1684714880,13254.619818710002,74.9554431600045,53647.0981596
2023-05-22,00:21:22.000,142,11008087,14165,0,1684714881,13254.518774060001,74.9554431600045,53646.993352800004
2023-05-22,00:21:23.000,142,11008073,14005,0,1684714882,13254.458147270001,74.89905012000236,53647.063224000005
2023-05-22,00:21:24.000,142,11008064,14365,0,1684714883,13254.370575239991,74.91314838000108,53646.993352800004
2023-05-22,00:21:25.000,142,11008035,14205,0,1684714884,13254.323421069996,74.92019751000043,53646.97239144
2023-05-22,00:21:26.000,142,11008021,14285,0,1684714885,13254.2762669,74.9272466399998,53646.97937856
2023-05-22,00:21:27.000,142,11008052,14405,0,1684714886,13254.23584904,74.92019751000043,53646.91649448001
2023-05-22,00:21:28.000,142,11008053,13925,0,1684714887,13254.21564011,74.9554431600045,53646.95841720001
2023-05-22,00:21:29.000,142,11008076,14325,0,1684714888,13254.222376419995,74.96954142000322,53646.88854600001
2023-05-22,00:21:30.000,142,11008055,14245,0,1684714889,13254.18869486999,75.03298359000473,53646.81867480001
2023-05-22,00:21:31.000,142,11008071,14085,0,1684714890,13254.11459546,75.04003272000409,53646.76277784
2023-05-22,00:21:32.000,142,11008047,14285,0,1684714891,13254.10785914999,75.08232750000025,53646.69989376001
2023-05-22,00:21:33.000,142,11008093,14165,0,1684714892,13254.10785914999,75.15281880000111,53646.59508696
2023-05-22,00:21:34.000,142,11008040,14125,0,1684714893,13254.18869486999,75.2021627100039,53646.63700968
2023-05-22,00:21:35.000,142,11008078,14205,0,1684714894,13254.20890379999,75.25855574999878,53646.53919
2023-05-22,00:21:36.000,142,11008048,14125,0,1684714895,13254.22911272999,75.31494879000093,53646.441370320004
2023-05-22,00:21:37.000,142,11008094,14565,0,1684714896,13254.25605797,75.39248922000115,53646.42040896
2023-05-22,00:21:38.000,142,11008076,14485,0,1684714897,13254.363838929996,75.4488822600033,53646.42739608
2023-05-22,00:21:39.000,142,11008093,14325,0,1684714898,13254.410993099991,75.52642269000353,53646.36451200001
2023-05-22,00:21:40.000,142,11008053,14445,0,1684714899,13254.512037749992,75.57576659999904,53646.36451200001
2023-05-22,00:21:41.000,142,11008042,14165,0,1684714900,13254.586137159997,75.66035615999863,53646.26669232001
2023-05-22,00:21:42.000,142,11008057,14325,0,1684714901,13254.673709189992,75.72379833000014,53646.28066656
2023-05-22,00:21:43.000,142,11008004,14125,0,1684714902,13254.842116940003,75.75904398000421,53646.35053776
2023-05-22,00:21:44.000,142,11008088,13885,0,1684714903,13254.970106829998,75.8436335400038,53646.343550640006
2023-05-22,00:21:45.000,142,11008057,14325,0,1684714904,13255.111569339999,75.85068267000315,53646.26669232001
2023-05-22,00:21:46.000,142,11008080,14005,0,1684714905,13255.20587767999,75.87887919000059,53646.30162792
2023-05-22,00:21:47.000,142,11008091,13925,0,1684714906,13255.37428543,75.93527223000274,53646.294640800006
2023-05-22,00:21:48.000,142,11008034,14325,0,1684714907,13255.50901162999,75.92117397000402,53646.294640800006
2023-05-22,00:21:49.000,142,11008042,14125,0,1684714908,13255.670683069991,75.93527223000274,53646.25271808
2023-05-22,00:21:50.000,142,11008021,14285,0,1684714909,13255.839090820002,75.9775670099989,53646.343550640006
2023-05-22,00:21:51.000,142,11008020,14325,0,1684714910,13255.987289639997,75.9423213600021,53646.2597052
2023-05-22,00:21:52.000,142,11008055,14405,0,1684714911,13256.148961079998,75.91412484000466,53646.31560216001
2023-05-22,00:21:53.000,142,11008073,14245,0,1684714912,13256.377995619994,75.86478093000187,53646.3295764
2023-05-22,00:21:54.000,142,11008051,14445,0,1684714913,13256.559875989995,75.82248614999844,53646.322589280004
2023-05-22,00:21:55.000,142,11008077,14205,0,1684714914,13256.741756359996,75.794289630001,53646.33656352001
2023-05-22,00:21:56.000,142,11008063,14005,0,1684714915,13256.883218869996,75.73789658999885,53646.2597052
2023-05-22,00:21:57.000,142,11008047,14445,0,1684714916,13257.044890309997,75.66740528999799,53646.30162792
2023-05-22,00:21:58.000,142,11008086,14405,0,1684714917,13257.240243300002,75.64625789999991,53646.41342184001
2023-05-22,00:21:59.000,142,11008065,14245,0,1684714918,13257.442332599989,75.56871746999968,53646.45534456001
2023-05-22,00:22:00.000,142,11008057,14325,0,1684714919,13257.570322489999,75.56166834000032,53646.48329304001
2023-05-22,00:22:01.000,142,11008098,14085,0,1684714920,13257.76567547999,75.4841279100001,53646.49726728
2023-05-22,00:22:02.000,142,11008040,14365,0,1684714921,13257.86672012999,75.43478400000458,53646.49726728
2023-05-22,00:22:03.000,142,11008036,14285,0,1684714922,13258.041864189996,75.46298052000202,53646.56713848
2023-05-22,00:22:04.000,142,11008054,14085,0,1684714923,13258.196799320001,75.45593139000266,53646.69989376001
2023-05-22,00:22:05.000,142,11008077,14005,0,1684714924,13258.324789209997,75.4488822600033,53646.79072632001
2023-05-22,00:22:06.000,142,11008041,14365,0,1684714925,13258.419097550002,75.4488822600033,53646.75579072
2023-05-22,00:22:07.000,142,11008095,14045,0,1684714926,13258.607714229998,75.47002965000138,53646.86758464001
2023-05-22,00:22:08.000,142,11008067,14245,0,1684714927,13258.742440429989,75.49117703999946,53646.90950736
2023-05-22,00:22:09.000,142,11008098,14525,0,1684714928,13258.85022139,75.51937356000417,53647.00033992
2023-05-22,00:22:10.000,142,11008077,13925,0,1684714929,13258.958002349995,75.53347182000289,53646.97937856
2023-05-22,00:22:11.000,142,11008086,14565,0,1684714930,13258.9916839,75.55461921000096,53647.0981596
2023-05-22,00:22:12.000,142,11008057,14045,0,1684714931,13259.01189283,75.5828157299984,53647.08418536001
2023-05-22,00:22:13.000,142,11008027,14085,0,1684714932,13259.13314641,75.5969139900044,53647.161043680004
2023-05-22,00:22:14.000,142,11008089,14245,0,1684714933,13259.247663679991,75.61806138000247,53647.328734560004
2023-05-22,00:22:15.000,142,11008019,13925,0,1684714934,13259.328499399991,75.66740528999799,53647.35668304
2023-05-22,00:22:16.000,142,11008057,14125,0,1684714935,13259.402598809997,75.7308474599995,53647.41258
2023-05-22,00:22:17.000,142,11008056,14245,0,1684714936,13259.436280360002,75.78019137000229,53647.39161864001
2023-05-22,00:22:18.000,142,11008092,14205,0,1684714937,13259.557533940002,75.82248614999844,53647.47546408
2023-05-22,00:22:19.000,142,11008081,14485,0,1684714938,13259.624897039997,75.90002657999867,53647.57328376
2023-05-22,00:22:20.000,142,11008033,14365,0,1684714939,13259.705732759998,75.90707570999803,53647.685077680006
2023-05-22,00:22:21.000,142,11008109,14325,0,1684714940,13259.719205379988,75.97051787999953,53647.615206480004
2023-05-22,00:22:22.000,142,11008043,14285,0,1684714941,13259.786568479998,75.9775670099989,53647.69905192
2023-05-22,00:22:23.000,142,11008045,14285,0,1684714942,13259.867404199998,76.05510743999912,53647.81084584
2023-05-22,00:22:24.000,142,11008068,14085,0,1684714943,13259.826986339998,76.09035309000319,53647.79687160001
2023-05-22,00:22:25.000,142,11008059,14005,0,1684714944,13259.826986339998,76.16084439000406,53647.88770416
2023-05-22,00:22:26.000,142,11008033,14005,0,1684714945,13259.739414309988,76.23838482000428,53647.85975568
2023-05-22,00:22:27.000,142,11008012,14485,0,1684714946,13259.712469069993,76.33002351000323,53647.96456248001
2023-05-22,00:22:28.000,142,11008042,14125,0,1684714947,13259.692260139993,76.37936741999874,53648.020459440006
2023-05-22,00:22:29.000,142,11008061,14205,0,1684714948,13259.651842279993,76.54149740999856,53648.069369280005
2023-05-22,00:22:30.000,142,11008059,14205,0,1684714949,13259.611424419993,76.5978904500007,53648.11129200001
2023-05-22,00:22:31.000,142,11008044,14285,0,1684714950,13259.564270249997,76.69657826999901,53648.09731776
2023-05-22,00:22:32.000,142,11008072,14205,0,1684714951,13259.483434529997,76.7811678299986,53648.12526624
2023-05-22,00:22:33.000,142,11008032,14365,0,1684714952,13259.456489290002,76.86575738999818,53648.237060160005
2023-05-22,00:22:34.000,142,11008046,14445,0,1684714953,13259.389126189992,76.9573960800044,53648.2160988
2023-05-22,00:22:35.000,142,11008037,14005,0,1684714954,13259.321763089996,77.08428042000014,53648.24404728
2023-05-22,00:22:36.000,142,11008074,14165,0,1684714955,13259.227454749991,77.14067346000229,53648.2510344
2023-05-22,00:22:37.000,142,11008021,14405,0,1684714956,13259.17356427,77.25345953999931,53648.22308592
2023-05-22,00:22:38.000,142,11008062,14285,0,1684714957,13259.15335534,77.3028034500021,53648.36282832
2023-05-22,00:22:39.000,142,11008089,14085,0,1684714958,13259.139882719996,77.3380490999989,53648.39776392001
2023-05-22,00:22:40.000,142,11008028,14245,0,1684714959,13259.09272855,77.38034388000233,53648.460648
2023-05-22,00:22:41.000,142,11008023,14245,0,1684714960,13259.038838069995,77.47198257000127,53648.43968664
2023-05-22,00:22:42.000,142,11008037,14125,0,1684714961,13258.86369400999,77.47903170000063,53648.460648
2023-05-22,00:22:43.000,142,11008086,14205,0,1684714962,13258.789594599999,77.5142773500047,53648.38378968
2023-05-22,00:22:44.000,142,11008056,14125,0,1684714963,13258.722231499989,77.56362126000022,53648.404751040005
2023-05-22,00:22:45.000,142,11008050,14325,0,1684714964,13258.661604709989,77.62001430000237,53648.42571240001
2023-05-22,00:22:46.000,142,11008073,14005,0,1684714965,13258.661604709989,77.63411256000109,53648.5305192
2023-05-22,00:22:47.000,142,11008086,14245,0,1684714966,13258.641395779989,77.67640734000452,53648.523532080006
2023-05-22,00:22:48.000,142,11008081,14325,0,1684714967,13258.587505299998,77.6975547300026,53648.50955784
2023-05-22,00:22:49.000,142,11008039,14405,0,1684714968,13258.553823749993,77.70460386000195,53648.53750632
2023-05-22,00:22:50.000,142,11008049,14085,0,1684714969,13258.560560059988,77.73984950999875,53648.51654496001
2023-05-22,00:22:51.000,142,11008032,14205,0,1684714970,13258.553823749993,77.78214429000218,53648.60737752
2023-05-22,00:22:52.000,142,11008041,14205,0,1684714971,13258.499933269988,77.81738993999898,53648.55846768
2023-05-22,00:22:53.000,142,11008061,14125,0,1684714972,13258.553823749993,77.85263559000305,53648.50955784
2023-05-22,00:22:54.000,142,11008013,14285,0,1684714973,13258.621186849989,77.90902862999792,53648.59340328001
2023-05-22,00:22:55.000,142,11008024,14285,0,1684714974,13258.661604709989,77.97247079999943,53648.58641616
2023-05-22,00:22:56.000,142,11008048,14365,0,1684714975,13258.695286259994,78.02886384000158,53648.55148056
2023-05-22,00:22:57.000,142,11008044,14205,0,1684714976,13258.661604709989,78.09935514000244,53648.43968664
2023-05-22,00:22:58.000,142,11008041,13885,0,1684714977,13258.728967809999,78.1557481800046,53648.523532080006
2023-05-22,00:22:59.000,142,11008037,14245,0,1684714978,13258.776121979994,78.22623947999818,53648.49558360001
2023-05-22,00:23:00.000,142,11008038,14245,0,1684714979,13258.809803529999,78.31082903999777,53648.46763512001
2023-05-22,00:23:01.000,142,11008040,13965,0,1684714980,13258.83001246,78.40951686000335,53648.43968664
2023-05-22,00:23:02.000,142,11008045,14245,0,1684714981,13258.917584489995,78.48705729000358,53648.460648
2023-05-22,00:23:03.000,142,11008044,14125,0,1684714982,13259.018629139995,78.57164685000316,53648.53750632
2023-05-22,00:23:04.000,142,11008057,14485,0,1684714983,13259.07251962,78.68443293000018,53648.572441920005
2023-05-22,00:23:05.000,142,11008038,14165,0,1684714984,13259.14661902999,78.77607161999913,53648.55846768
2023-05-22,00:23:06.000,142,11008082,13885,0,1684714985,13259.160091649996,78.89590683000279,53648.5305192
2023-05-22,00:23:07.000,142,11008053,14205,0,1684714986,13259.240927369996,78.9593490000043,53648.49558360001
2023-05-22,00:23:08.000,142,11008029,14405,0,1684714987,13259.294817850001,79.03688943000452,53648.502570720004
2023-05-22,00:23:09.000,142,11008076,14005,0,1684714988,13259.308290469991,79.16377377000026,53648.48160936
2023-05-22,00:23:10.000,142,11008060,14045,0,1684714989,13259.395862500001,79.24131420000049,53648.5305192
2023-05-22,00:23:11.000,142,11008044,14125,0,1684714990,13259.389126189992,79.26951071999792,53648.49558360001
2023-05-22,00:23:12.000,142,11007986,14165,0,1684714991,13259.416071430001,79.32590376000007,53648.502570720004
2023-05-22,00:23:13.000,142,11008020,14365,0,1684714992,13259.476698220002,79.34705114999815,53648.43269952
2023-05-22,00:23:14.000,142,11008053,14005,0,1684714993,13259.443016669997,79.41049331999966,53648.29994424001
2023-05-22,00:23:15.000,142,11008048,14205,0,1684714994,13259.449752979992,79.44573897000373,53648.31391848
2023-05-22,00:23:16.000,142,11008067,14045,0,1684714995,13259.443016669997,79.43164070999774,53648.2510344
2023-05-22,00:23:17.000,142,11008036,14045,0,1684714996,13259.416071430001,79.44573897000373,53648.167188960004
2023-05-22,00:23:18.000,142,11008048,13965,0,1684714997,13259.463225599997,79.43868984000437,53648.25802152001
2023-05-22,00:23:19.000,142,11008068,14125,0,1684714998,13259.463225599997,79.41754244999902,53648.2160988
2023-05-22,00:23:20.000,142,11008057,14285,0,1684714999,13259.416071430001,79.41754244999902,53648.16020184001
2023-05-22,00:23:21.000,142,11008078,14165,0,1684715000,13259.348708329991,79.43164070999774,53648.1462276
2023-05-22,00:23:22.000,142,11008007,14205,0,1684715001,13259.281345229996,79.44573897000373,53648.069369280005
2023-05-22,00:23:23.000,142,11008053,13805,0,1684715002,13259.267872609991,79.43868984000437,53647.936614
2023-05-22,00:23:24.000,142,11008060,14125,0,1684715003,13259.240927369996,79.45983723000245,53648.0064852
2023-05-22,00:23:25.000,142,11008041,14245,0,1684715004,13259.11293748,79.46688636000181,53647.89469128001
2023-05-22,00:23:26.000,142,11008114,14045,0,1684715005,13259.09272855,79.41049331999966,53647.88770416
2023-05-22,00:23:27.000,142,11008062,14645,0,1684715006,13259.10620116999,79.39639506000094,53647.90866552
2023-05-22,00:23:28.000,142,11008021,14325,0,1684715007,13258.95126604,79.41754244999902,53647.79687160001
2023-05-22,00:23:29.000,142,11008055,14205,0,1684715008,13258.897375559995,79.35410028000479,53647.70603904001
2023-05-22,00:23:30.000,142,11008057,14205,0,1684715009,13258.776121979994,79.38934593000158,53647.57328376
2023-05-22,00:23:31.000,142,11008047,14245,0,1684715010,13258.668341019998,79.41049331999966,53647.53136104
2023-05-22,00:23:32.000,142,11008033,14325,0,1684715011,13258.560560059988,79.43164070999774,53647.43354136
2023-05-22,00:23:33.000,142,11008002,14005,0,1684715012,13258.439306480002,79.45278810000309,53647.32174744001
2023-05-22,00:23:34.000,142,11008049,14365,0,1684715013,13258.412361239993,79.47393549000117,53647.27283760001
2023-05-22,00:23:35.000,142,11008048,14365,0,1684715014,13258.304580279997,79.49508287999925,53647.26585048
2023-05-22,00:23:36.000,142,11008044,14205,0,1684715015,13258.169854079992,79.52327940000396,53647.14008232
2023-05-22,00:23:37.000,142,11008053,14205,0,1684715016,13258.122699909996,79.58672156999819,53647.05623688001
2023-05-22,00:23:38.000,142,11008027,14005,0,1684715017,13258.089018359991,79.63606548000098,53647.02130128
2023-05-22,00:23:39.000,142,11008028,14285,0,1684715018,13258.075545740001,79.69245852000313,53647.02130128
2023-05-22,00:23:40.000,142,11008016,13805,0,1684715019,13258.082282049996,79.77704808000271,53646.944442960004
2023-05-22,00:23:41.000,142,11008025,14325,0,1684715020,13258.05533681,79.88278503000038,53646.80470056
2023-05-22,00:23:42.000,142,11008049,14165,0,1684715021,13258.082282049996,79.9603254600006,53646.7837392
2023-05-22,00:23:43.000,142,11008066,14045,0,1684715022,13258.115963600001,80.06606240999827,53646.7837392
2023-05-22,00:23:44.000,142,11008081,14245,0,1684715023,13258.115963600001,80.15065196999785,53646.630022560006
2023-05-22,00:23:45.000,142,11008061,14205,0,1684715024,13258.142908839996,80.23524153000471,53646.61604832
2023-05-22,00:23:46.000,142,11008029,14285,0,1684715025,13258.095754670001,80.29868369999895,53646.441370320004
2023-05-22,00:23:47.000,142,11008070,14165,0,1684715026,13258.169854079992,80.37622412999917,53646.42040896
2023-05-22,00:23:48.000,142,11008054,14085,0,1684715027,13258.291107659992,80.40442065000389,53646.35752488
2023-05-22,00:23:49.000,142,11008031,13925,0,1684715028,13258.331525519992,80.49605934000283,53646.30162792
2023-05-22,00:23:50.000,142,11008063,14245,0,1684715029,13258.351734449992,80.5665506400037,53646.273679440004
2023-05-22,00:23:51.000,142,11008047,14045,0,1684715030,13258.405624929997,80.60884541999985,53646.21778248001
2023-05-22,00:23:52.000,142,11008030,13885,0,1684715031,13258.486460649998,80.67228759000136,53646.06406584
2023-05-22,00:23:53.000,142,11008069,14205,0,1684715032,13258.634659469993,80.67228759000136,53646.07804008001
2023-05-22,00:23:54.000,142,11008065,14365,0,1684715033,13258.728967809999,80.7639262800003,53646.02214312
2023-05-22,00:23:55.000,142,11008066,14205,0,1684715034,13258.749176739999,80.80622106000374,53645.95227192001
2023-05-22,00:23:56.000,142,11008036,14245,0,1684715035,13258.796330909994,80.82031932000245,53645.82650376
2023-05-22,00:23:57.000,142,11008028,14245,0,1684715036,13258.917584489995,80.82736845000181,53645.82650376
2023-05-22,00:23:58.000,142,11008049,14045,0,1684715037,13259.08599223999,80.86261409999861,53645.8055424
2023-05-22,00:23:59.000,142,11008047,14045,0,1684715038,13259.160091649996,80.86261409999861,53645.69374848001
2023-05-22,00:24:00.000,142,11008079,14285,0,1684715039,13259.220718439996,80.80622106000374,53645.7007356
2023-05-22,00:24:01.000,142,11008043,14045,0,1684715040,13259.27460892,80.82031932000245,53645.65881288
2023-05-22,00:24:02.000,142,11008032,14125,0,1684715041,13259.281345229996,80.79212279999774,53645.53304472
2023-05-22,00:24:03.000,142,11008035,14085,0,1684715042,13259.25439999,80.73572976000287,53645.484134880004
2023-05-22,00:24:04.000,142,11008071,14005,0,1684715043,13259.27460892,80.67228759000136,53645.37932808001
2023-05-22,00:24:05.000,142,11008033,14365,0,1684715044,13259.261136299996,80.62999280999793,53645.35836672001
2023-05-22,00:24:06.000,142,11008061,14285,0,1684715045,13259.240927369996,80.58769803000177,53645.26054704001
2023-05-22,00:24:07.000,142,11008095,14365,0,1684715046,13259.240927369996,80.55950151000434,53645.218624320005
2023-05-22,00:24:08.000,142,11008054,14045,0,1684715047,13259.200509509996,80.49605934000283,53645.22561144
2023-05-22,00:24:09.000,142,11008026,14365,0,1684715048,13259.10620116999,80.49605934000283,53645.11381752001
2023-05-22,00:24:10.000,142,11008038,14165,0,1684715049,13259.038838069995,80.51015760000155,53645.0369592
2023-05-22,00:24:11.000,142,11008074,14045,0,1684715050,13258.94452972999,80.48901021000347,53644.967088
2023-05-22,00:24:12.000,142,11008038,14325,0,1684715051,13258.836748769994,80.47491195000475,53644.84830696
2023-05-22,00:24:13.000,142,11008074,14085,0,1684715052,13258.722231499989,80.46786281999812,53644.75747440001
2023-05-22,00:24:14.000,142,11008054,14445,0,1684715053,13258.722231499989,80.46081368999876,53644.764461520004
2023-05-22,00:24:15.000,142,11008053,14125,0,1684715054,13258.668341019998,80.47491195000475,53644.70157744
2023-05-22,00:24:16.000,142,11008080,14245,0,1684715055,13258.567296369998,80.48901021000347,53644.67362896
2023-05-22,00:24:17.000,142,11008039,14205,0,1684715056,13258.466251719998,80.46786281999812,53644.46401536
2023-05-22,00:24:18.000,142,11008030,14085,0,1684715057,13258.452779099993,80.48196108000411,53644.429079760004
2023-05-22,00:24:19.000,142,11008075,14085,0,1684715058,13258.439306480002,80.4537645599994,53644.41510552
2023-05-22,00:24:20.000,142,11008054,14005,0,1684715059,13258.425833859998,80.47491195000475,53644.3382472
2023-05-22,00:24:21.000,142,11008060,13965,0,1684715060,13258.331525519992,80.47491195000475,53644.12164648
2023-05-22,00:24:22.000,142,11008037,14365,0,1684715061,13258.331525519992,80.47491195000475,53644.10068512
2023-05-22,00:24:23.000,142,11008059,14085,0,1684715062,13258.344998139997,80.43966630000068,53644.08671088001
2023-05-22,00:24:24.000,142,11008060,14285,0,1684715063,13258.297843970002,80.36917499999981,53644.08671088001
2023-05-22,00:24:25.000,142,11008027,14245,0,1684715064,13258.304580279997,80.3550767400011,53643.96792984001
2023-05-22,00:24:26.000,142,11008076,14285,0,1684715065,13258.243953489997,80.32688022000366,53643.80722608
2023-05-22,00:24:27.000,142,11008037,13965,0,1684715066,13258.304580279997,80.27753631000087,53643.8142132
2023-05-22,00:24:28.000,142,11008036,14245,0,1684715067,13258.344998139997,80.22819239999808,53643.77229048001
2023-05-22,00:24:29.000,142,11008029,14325,0,1684715068,13258.344998139997,80.13655370999913,53643.73036776001
2023-05-22,00:24:30.000,142,11008031,14005,0,1684715069,13258.378679690002,80.08016067000426,53643.66748368
2023-05-22,00:24:31.000,142,11008082,14165,0,1684715070,13258.358470760002,80.05901327999891,53643.51376704001
2023-05-22,00:24:32.000,142,11008021,14245,0,1684715071,13258.331525519992,79.97442371999932,53643.443895840006
2023-05-22,00:24:33.000,142,11008044,14485,0,1684715072,13258.412361239993,79.92507981000381,53643.47184432
2023-05-22,00:24:34.000,142,11008035,14365,0,1684715073,13258.412361239993,79.93212894000317,53643.38101176
2023-05-22,00:24:35.000,142,11008011,14205,0,1684715074,13258.466251719998,79.8968832899991,53643.3600504
2023-05-22,00:24:36.000,142,11008060,14165,0,1684715075,13258.439306480002,79.92507981000381,53643.24126936
2023-05-22,00:24:37.000,142,11008094,14125,0,1684715076,13258.499933269988,79.8968832899991,53643.22729512001
2023-05-22,00:24:38.000,142,11008034,14485,0,1684715077,13258.621186849989,79.88278503000038,53643.23428224
2023-05-22,00:24:39.000,142,11008087,14085,0,1684715078,13258.681813639989,79.88983415999974,53643.17139816
2023-05-22,00:24:40.000,142,11008059,14045,0,1684715079,13258.776121979994,79.88983415999974,53643.13646256
2023-05-22,00:24:41.000,142,11008055,14405,0,1684715080,13258.856957699994,79.91098154999781,53643.05960424001
2023-05-22,00:24:42.000,142,11008062,14125,0,1684715081,13258.90411186999,79.8968832899991,53642.94781032
2023-05-22,00:24:43.000,142,11008072,14285,0,1684715082,13259.018629139995,79.91803068000445,53642.91287472001
2023-05-22,00:24:44.000,142,11008068,14245,0,1684715083,13259.139882719996,79.81934285999887,53642.919861840004
2023-05-22,00:24:45.000,142,11008063,14285,0,1684715084,13259.281345229996,79.76999895000336,53642.8360164
2023-05-22,00:24:46.000,142,11008049,14245,0,1684715085,13259.348708329991,79.67131112999778,53642.73819672
2023-05-22,00:24:47.000,142,11008055,14125,0,1684715086,13259.510379769992,79.5514759200014,53642.74518384001
2023-05-22,00:24:48.000,142,11008077,14205,0,1684715087,13259.685523829998,79.46688636000181,53642.69627400001
2023-05-22,00:24:49.000,142,11008013,14325,0,1684715088,13259.766359549998,79.4034441900003,53642.64037704
2023-05-22,00:24:50.000,142,11008075,14165,0,1684715089,13259.779832169988,79.37524767000286,53642.54255736
2023-05-22,00:24:51.000,142,11008059,14165,0,1684715090,13259.894349439994,79.304756370002,53642.54255736
2023-05-22,00:24:52.000,142,11008047,14245,0,1684715091,13260.02233932999,79.20606855000369,53642.38884072001
2023-05-22,00:24:53.000,142,11008069,14245,0,1684715092,13260.14359290999,79.1567246400009,53642.318969520005
2023-05-22,00:24:54.000,142,11008016,14125,0,1684715093,13260.33220959,79.0932824699994,53642.32595664
2023-05-22,00:24:55.000,142,11008039,14045,0,1684715094,13260.480408409996,79.00164378000045,53642.25608544
2023-05-22,00:24:56.000,142,11008032,14165,0,1684715095,13260.628607229992,78.9452507399983,53642.214162719996
2023-05-22,00:24:57.000,142,11008069,13965,0,1684715096,13260.743124499997,78.83951379000064,53642.13031728
2023-05-22,00:24:58.000,142,11008032,14005,0,1684715097,13260.891323319993,78.76197336000041,53642.0674332
2023-05-22,00:24:59.000,142,11008093,14205,0,1684715098,13261.046258449998,78.67033467000147,53642.01852336
2023-05-22,00:25:00.000,142,11008078,14165,0,1684715099,13261.228138819999,78.48705729000358,53642.03948472
2023-05-22,00:25:01.000,142,11008066,13845,0,1684715100,13261.28876561,78.39541860000463,53641.8927552
2023-05-22,00:25:02.000,142,11008033,14165,0,1684715101,13261.497591219995,78.19099383000139,53641.92769080001
2023-05-22,00:25:03.000,142,11008059,14085,0,1684715102,13261.67273528,77.98656905999815,53641.934677920006
2023-05-22,00:25:04.000,142,11008031,14325,0,1684715103,13261.793988860001,77.77509516000282,53641.92070368
2023-05-22,00:25:05.000,142,11008052,14165,0,1684715104,13261.908506129992,77.60591604000365,53641.88576808001
2023-05-22,00:25:06.000,142,11008020,13965,0,1684715105,13261.942187679997,77.49312995999935,53641.77397416
2023-05-22,00:25:07.000,142,11008017,13725,0,1684715106,13262.016287090002,77.29575432000274,53641.75999992001
2023-05-22,00:25:08.000,142,11008069,14085,0,1684715107,13262.103859119998,77.16182085000037,53641.73205144
2023-05-22,00:25:09.000,142,11008044,14045,0,1684715108,13262.184694839998,77.00673998999991,53641.6831416
2023-05-22,00:25:10.000,142,11008041,14245,0,1684715109,13262.245321629998,76.87280652000481,53641.70410296
2023-05-22,00:25:11.000,142,11008055,13885,0,1684715110,13262.332893659994,76.71067652999773,53641.67615448
2023-05-22,00:25:12.000,142,11008090,13965,0,1684715111,13262.427201999999,76.61903783999878,53641.66218024
2023-05-22,00:25:13.000,142,11008045,14245,0,1684715112,13262.56192819999,76.52035002000048,53641.67615448
2023-05-22,00:25:14.000,142,11008051,14205,0,1684715113,13262.66297284999,76.40756394000346,53641.56436056
2023-05-22,00:25:15.000,142,11008065,14245,0,1684715114,13262.777490119995,76.28067960000044,53641.57134768001
2023-05-22,00:25:16.000,142,11008092,14005,0,1684715115,13262.932425250001,76.16789352000342,53641.53641208
2023-05-22,00:25:17.000,142,11008021,14085,0,1684715116,13263.094096690002,76.09035309000319,53641.51545072
2023-05-22,00:25:18.000,142,11008057,14405,0,1684715117,13263.275977060002,75.99166527000489,53641.599296160006
2023-05-22,00:25:19.000,142,11008043,14445,0,1684715118,13263.451121119993,75.92117397000402,53641.599296160006
2023-05-22,00:25:20.000,142,11008098,14245,0,1684715119,13263.531956839994,75.81543701999908,53641.6132704
2023-05-22,00:25:21.000,142,11008033,14085,0,1684715120,13263.673419349994,75.70970007000142,53641.62025752001
2023-05-22,00:25:22.000,142,11008065,14285,0,1684715121,13263.814881859995,75.63920877000055,53641.480515120005
2023-05-22,00:25:23.000,142,11008010,14565,0,1684715122,13264.01023485,75.55461921000096,53641.47352800001
2023-05-22,00:25:24.000,142,11008047,14285,0,1684715123,13264.232533080001,75.47707878000074,53641.55737344
2023-05-22,00:25:25.000,142,11008068,14245,0,1684715124,13264.360522969997,75.45593139000266,53641.55737344
2023-05-22,00:25:26.000,142,11008076,13885,0,1684715125,13264.515458100002,75.336096179999,53641.54339920001
2023-05-22,00:25:27.000,142,11008046,14205,0,1684715126,13264.751228949994,75.32904704999964,53641.53641208
2023-05-22,00:25:28.000,142,11008054,14085,0,1684715127,13264.96679087,75.27265401000477,53641.54339920001
2023-05-22,00:25:29.000,142,11008008,14165,0,1684715128,13265.195825409995,75.2374083600007,53641.578334800004
2023-05-22,00:25:30.000,142,11008021,14085,0,1684715129,13265.377705779996,75.2374083600007,53641.59230904001
2023-05-22,00:25:31.000,142,11008063,14005,0,1684715130,13265.546113529992,75.20921184000326,53641.51545072
2023-05-22,00:25:32.000,142,11008068,14245,0,1684715131,13265.694312350002,75.2021627100039,53641.40365680001
2023-05-22,00:25:33.000,142,11008033,14045,0,1684715132,13265.869456409993,75.23035923000134,53641.42461816001
2023-05-22,00:25:34.000,142,11008022,14205,0,1684715133,13266.18606298,75.23035923000134,53641.55038632001
2023-05-22,00:25:35.000,142,11008085,14005,0,1684715134,13266.44204275999,75.25150661999942,53641.55737344
2023-05-22,00:25:36.000,142,11008062,14285,0,1684715135,13266.691286230001,75.2374083600007,53641.5084636
2023-05-22,00:25:37.000,142,11008070,14125,0,1684715136,13266.846221359992,75.22331010000198,53641.50147648001
2023-05-22,00:25:38.000,142,11008025,14445,0,1684715137,13267.122410069998,75.2374083600007,53641.54339920001
2023-05-22,00:25:39.000,142,11008061,14245,0,1684715138,13267.263872579999,75.2374083600007,53641.55737344
2023-05-22,00:25:40.000,142,11008090,14045,0,1684715139,13267.492907119995,75.20921184000326,53641.529424960005
2023-05-22,00:25:41.000,142,11008074,14245,0,1684715140,13267.573742839995,75.2374083600007,53641.46654088
2023-05-22,00:25:42.000,142,11008078,14125,0,1684715141,13267.789304760001,75.2374083600007,53641.529424960005
2023-05-22,00:25:43.000,142,11008047,14085,0,1684715142,13268.025075609992,75.2374083600007,53641.54339920001
2023-05-22,00:25:44.000,142,11008051,14405,0,1684715143,13268.213692289988,75.18806444999791,53641.578334800004
2023-05-22,00:25:45.000,142,11008008,14165,0,1684715144,13268.382100039998,75.11757315000432,53641.57134768001
2023-05-22,00:25:46.000,142,11008069,14125,0,1684715145,13268.550507789994,75.13167141000304,53641.51545072
2023-05-22,00:25:47.000,142,11008076,14085,0,1684715146,13268.67849767999,75.05413098000281,53641.480515120005
2023-05-22,00:25:48.000,142,11008050,14285,0,1684715147,13268.873850669996,74.9554431600045,53641.529424960005
2023-05-22,00:25:49.000,142,11008063,14325,0,1684715148,13269.055731039996,74.87790273000428,53641.63423176
2023-05-22,00:25:50.000,142,11008076,14445,0,1684715149,13269.264556649992,74.7933131700047,53641.62724464
2023-05-22,00:25:51.000,142,11008027,14245,0,1684715150,13269.358864989998,74.65937970000232,53641.58532192
2023-05-22,00:25:52.000,142,11008053,14085,0,1684715151,13269.493591189988,74.56069188000401,53641.60628328
2023-05-22,00:25:53.000,142,11008040,13925,0,1684715152,13269.661998939999,74.42675841000164,53641.648206000005
2023-05-22,00:25:54.000,142,11008045,14165,0,1684715153,13269.870824549995,74.27167755000119,53641.55737344
2023-05-22,00:25:55.000,142,11008050,14125,0,1684715154,13269.96513289,74.16594060000352,53641.66916736001
2023-05-22,00:25:56.000,142,11008056,14165,0,1684715155,13270.12680433,74.05315451999923,53641.62025752001
2023-05-22,00:25:57.000,142,11008025,14245,0,1684715156,13270.234585289996,73.95446670000092,53641.55737344
2023-05-22,00:25:58.000,142,11008061,14565,0,1684715157,13270.483828759992,73.84872975000326,53641.648206000005
2023-05-22,00:25:59.000,142,11008065,14285,0,1684715158,13270.632027580003,73.71479628000088,53641.648206000005
2023-05-22,00:26:00.000,142,11008106,14165,0,1684715159,13270.766753779993,73.62315759000194,53641.66916736001
2023-05-22,00:26:01.000,142,11008014,14485,0,1684715160,13270.908216289994,73.55971542000043,53641.60628328
2023-05-22,00:26:02.000,142,11008052,14125,0,1684715161,13271.06315142,73.44692934000341,53641.6132704
2023-05-22,00:26:03.000,142,11008032,13965,0,1684715162,13271.20461393,73.36938891000318,53641.62025752001
2023-05-22,00:26:04.000,142,11008029,14325,0,1684715163,13271.31913119999,73.18611152999802,53641.60628328
2023-05-22,00:26:05.000,142,11008089,14085,0,1684715164,13271.433648469996,73.0380798000042,53641.58532192
2023-05-22,00:26:06.000,142,11008031,14125,0,1684715165,13271.521220499992,72.93234284999926,53641.6132704
2023-05-22,00:26:07.000,142,11008021,14205,0,1684715166,13271.602056219992,72.81955677000224,53641.599296160006
2023-05-22,00:26:08.000,142,11008030,14365,0,1684715167,13271.682891939992,72.73496721000265,53641.6831416
2023-05-22,00:26:09.000,142,11008037,14125,0,1684715168,13271.783936589993,72.6433285200037,53641.697115840005
2023-05-22,00:26:10.000,142,11008032,14205,0,1684715169,13271.858035999998,72.50234592000197,53641.67615448
2023-05-22,00:26:11.000,142,11008035,14245,0,1684715170,13271.932135409988,72.41775636000239,53641.697115840005
2023-05-22,00:26:12.000,142,11008035,14165,0,1684715171,13271.986025889993,72.28382289000001,53641.697115840005
2023-05-22,00:26:13.000,142,11008082,13845,0,1684715172,13272.080334229999,72.19218420000107,53641.746025680004
2023-05-22,00:26:14.000,142,11008023,14165,0,1684715173,13272.21506042999,72.12874202999956,53641.79493552
2023-05-22,00:26:15.000,142,11008065,14045,0,1684715174,13272.329577699995,72.05825072999869,53641.87878096001
2023-05-22,00:26:16.000,142,11008038,14245,0,1684715175,13272.38346818,71.98071029999846,53641.815896880005
2023-05-22,00:26:17.000,142,11008056,14405,0,1684715176,13272.4643039,71.9736611699991,53641.822884
2023-05-22,00:26:18.000,142,11008047,14045,0,1684715177,13272.612502719996,71.91726813000423,53641.8927552
2023-05-22,00:26:19.000,142,11008069,14165,0,1684715178,13272.706811060001,71.84677683000336,53641.94166504
2023-05-22,00:26:20.000,142,11008053,14005,0,1684715179,13272.868482500002,71.81153117999929,53641.94865216
2023-05-22,00:26:21.000,142,11008023,14165,0,1684715180,13272.949318220002,71.74103987999843,53641.94865216
2023-05-22,00:26:22.000,142,11008064,13965,0,1684715181,13273.070571799988,71.71284336000099,53641.94865216
2023-05-22,00:26:23.000,142,11008060,14285,0,1684715182,13273.225506929994,71.64940118999948,53642.12333016001
2023-05-22,00:26:24.000,142,11008058,14125,0,1684715183,13273.360233129999,71.5648116299999,53642.15826576
2023-05-22,00:26:25.000,142,11008004,14285,0,1684715184,13273.47475039999,71.48727119999967,53642.10935592
2023-05-22,00:26:26.000,142,11008047,14325,0,1684715185,13273.48148671,71.40973076999944,53642.081407440004
2023-05-22,00:26:27.000,142,11008094,13845,0,1684715186,13273.60274029,71.31104295000114,53642.1373044
2023-05-22,00:26:28.000,142,11008029,14085,0,1684715187,13273.670103389995,71.24055165000027,53642.17224000001
2023-05-22,00:26:29.000,142,11008086,14205,0,1684715188,13273.71725755999,71.19120774000476,53642.28403392
2023-05-22,00:26:30.000,142,11008034,14645,0,1684715189,13273.777884349991,71.07842166000046,53642.32595664
2023-05-22,00:26:31.000,142,11008049,14405,0,1684715190,13273.777884349991,70.95858645000408,53642.28403392
2023-05-22,00:26:32.000,142,11008031,14165,0,1684715191,13273.851983759996,70.95858645000408,53642.416789200004
2023-05-22,00:26:33.000,142,11008057,14405,0,1684715192,13273.878928999991,70.95858645000408,53642.42377632
2023-05-22,00:26:34.000,142,11008103,14165,0,1684715193,13273.885665310001,70.95153732000472,53642.45871192001
2023-05-22,00:26:35.000,142,11008033,14205,0,1684715194,13273.811565899996,71.02907774999767,53642.42377632
2023-05-22,00:26:36.000,142,11008036,13885,0,1684715195,13273.838511139991,71.07842166000046,53642.42377632
2023-05-22,00:26:37.000,142,11008027,14365,0,1684715196,13273.84524745,71.1066181799979,53642.5914672
2023-05-22,00:26:38.000,142,11008082,13885,0,1684715197,13273.892401619996,71.24055165000027,53642.64037704
2023-05-22,00:26:39.000,142,11008065,14245,0,1684715198,13273.80482959,71.33219033999922,53642.5914672
2023-05-22,00:26:40.000,142,11008037,14085,0,1684715199,13273.872192689996,71.43792729000415,53642.71024824
2023-05-22,00:26:41.000,142,11008041,14245,0,1684715200,13273.858720069991,71.55776250000054,53642.773132320006
2023-05-22,00:26:42.000,142,11008018,14125,0,1684715201,13273.798093279991,71.64940118999948,53642.76614520001
2023-05-22,00:26:43.000,142,11008064,14205,0,1684715202,13273.76441173,71.71989249000035,53642.8010808
2023-05-22,00:26:44.000,142,11008055,14085,0,1684715203,13273.69704862999,71.76923640000314,53642.80806792
2023-05-22,00:26:45.000,142,11008078,14125,0,1684715204,13273.66336708,71.85382596000272,53642.85697776
2023-05-22,00:26:46.000,142,11008037,14165,0,1684715205,13273.59600397999,71.86087509000208,53642.80806792
2023-05-22,00:26:47.000,142,11008069,14525,0,1684715206,13273.548849809995,71.86792422000144,53642.78710656
2023-05-22,00:26:48.000,142,11008068,13925,0,1684715207,13273.508431949995,71.86792422000144,53642.87793912
2023-05-22,00:26:49.000,142,11008054,14325,0,1684715208,13273.37370574999,71.84677683000336,53642.773132320006
2023-05-22,00:26:50.000,142,11008051,14325,0,1684715209,13273.279397409999,71.81153117999929,53642.752170960004
2023-05-22,00:26:51.000,142,11008016,14565,0,1684715210,13273.198561689998,71.71284336000099,53642.773132320006
2023-05-22,00:26:52.000,142,11008038,14325,0,1684715211,13273.084044419993,71.67054858000483,53642.72422248001
2023-05-22,00:26:53.000,142,11008059,13965,0,1684715212,13272.942581909992,71.60005728000397,53642.71024824
2023-05-22,00:26:54.000,142,11008052,14165,0,1684715213,13272.888691430002,71.45202555000287,53642.76614520001
2023-05-22,00:26:55.000,142,11008067,14125,0,1684715214,13272.767437850001,71.44497642000351,53642.72422248001
2023-05-22,00:26:56.000,142,11008041,14285,0,1684715215,13272.652920579996,71.35333773000457,53642.66832552
2023-05-22,00:26:57.000,142,11008017,14245,0,1684715216,13272.686602130001,71.37448512000265,53642.7312096
2023-05-22,00:26:58.000,142,11008072,13965,0,1684715217,13272.55861223999,71.33219033999922,53642.59845432001
2023-05-22,00:26:59.000,142,11008047,14245,0,1684715218,13272.4643039,71.36038686000393,53642.68928688
2023-05-22,00:27:00.000,142,11008018,14285,0,1684715219,13272.37673186999,71.4308781600048,53642.54255736
2023-05-22,00:27:01.000,142,11008043,14165,0,1684715220,13272.31610507999,71.50841858999775,53642.51460888
2023-05-22,00:27:02.000,142,11007994,14045,0,1684715221,13272.35652293999,71.58595901999797,53642.5914672
2023-05-22,00:27:03.000,142,11008018,14085,0,1684715222,13272.390204489995,71.58595901999797,53642.64736416001
2023-05-22,00:27:04.000,142,11008028,14325,0,1684715223,13272.329577699995,71.62120467000204,53642.5914672
2023-05-22,00:27:05.000,142,11008006,14245,0,1684715224,13272.188115189994,71.64940118999948,53642.47967328001
2023-05-22,00:27:06.000,142,11008050,14005,0,1684715225,13272.167906259994,71.65645031999884,53642.521596
2023-05-22,00:27:07.000,142,11008076,14045,0,1684715226,13272.087070539994,71.6282538000014,53642.57749296001
2023-05-22,00:27:08.000,142,11008030,14085,0,1684715227,13271.979289579998,71.57186075999925,53642.47268616
2023-05-22,00:27:09.000,142,11008050,14245,0,1684715228,13271.932135409988,71.46612381000159,53642.55653160001
2023-05-22,00:27:10.000,142,11008080,14245,0,1684715229,13271.871508619988,71.40268164000008,53642.549544479996
2023-05-22,00:27:11.000,142,11008006,14005,0,1684715230,13271.777200279997,71.28989556000306,53642.51460888
2023-05-22,00:27:12.000,142,11008085,14205,0,1684715231,13271.703100869992,71.12071644000389,53642.52858312001
2023-05-22,00:27:13.000,142,11008041,14405,0,1684715232,13271.581847289992,70.96563558000344,53642.49364752
2023-05-22,00:27:14.000,142,11008030,13965,0,1684715233,13271.474066329996,70.85284949999914,53642.47967328001
2023-05-22,00:27:15.000,142,11008079,14085,0,1684715234,13271.32586751,70.7259651600034,53642.42377632
2023-05-22,00:27:16.000,142,11008037,14445,0,1684715235,13271.29892226999,70.55678604000423,53642.437750560006
2023-05-22,00:27:17.000,142,11008082,14125,0,1684715236,13271.20461393,70.45809821999865,53642.43076344001
2023-05-22,00:27:18.000,142,11008055,13885,0,1684715237,13271.15745975999,70.38760691999778,53642.43076344001
2023-05-22,00:27:19.000,142,11008042,14285,0,1684715238,13271.16419607,70.28891909999948,53642.49364752
2023-05-22,00:27:20.000,142,11008027,14245,0,1684715239,13271.090096659995,70.3030173599982,53642.50762176001
2023-05-22,00:27:21.000,142,11007980,14405,0,1684715240,13271.009260939994,70.35941040000034,53642.50063464
2023-05-22,00:27:22.000,142,11008052,14205,0,1684715241,13270.968843079994,70.39465605000441,53642.50063464
2023-05-22,00:27:23.000,142,11008051,14125,0,1684715242,13270.921688909999,70.40875431000313,53642.46569904
2023-05-22,00:27:24.000,142,11008063,14085,0,1684715243,13270.793699019989,70.52154039000015,53642.43076344001
2023-05-22,00:27:25.000,142,11008078,14285,0,1684715244,13270.652236509988,70.52858951999951,53642.45871192001
2023-05-22,00:27:26.000,142,11008064,14045,0,1684715245,13270.510774000002,70.5779334300023,53642.44473768
2023-05-22,00:27:27.000,142,11008061,14205,0,1684715246,13270.322157319992,70.59908082000038,53642.40980208001
2023-05-22,00:27:28.000,142,11008033,13845,0,1684715247,13270.16722219,70.59203169000102,53642.38884072001
2023-05-22,00:27:29.000,142,11008062,13965,0,1684715248,13269.97860550999,70.58498256000166,53642.51460888
2023-05-22,00:27:30.000,142,11008092,14205,0,1684715249,13269.702416799999,70.59203169000102,53642.44473768
2023-05-22,00:27:31.000,142,11008053,14285,0,1684715250,13269.480118569998,70.48629474000336,53642.47967328001
2023-05-22,00:27:32.000,142,11008114,14205,0,1684715251,13269.163511999992,70.52154039000015,53642.39582784
2023-05-22,00:27:33.000,142,11008024,14085,0,1684715252,13268.84690543,70.49334387000272,53642.437750560006
2023-05-22,00:27:34.000,142,11008036,14165,0,1684715253,13268.63807981999,70.50744213000144,53642.49364752
2023-05-22,00:27:35.000,142,11008057,14165,0,1684715254,13268.368627419994,70.53563864999887,53642.47268616
2023-05-22,00:27:36.000,142,11008055,14045,0,1684715255,13268.099175019997,70.64842473000317,53642.45871192001
2023-05-22,00:27:37.000,142,11008072,13805,0,1684715256,13267.782568449991,70.70481776999804,53642.486660400005
2023-05-22,00:27:38.000,142,11008057,14045,0,1684715257,13267.62089700999,70.84580036999978,53642.39582784
2023-05-22,00:27:39.000,142,11008094,13925,0,1684715258,13267.35818091999,70.97973384000215,53642.33294376
2023-05-22,00:27:40.000,142,11008074,14045,0,1684715259,13267.162827929998,71.12776557000325,53642.38884072001
2023-05-22,00:27:41.000,142,11008025,14125,0,1684715260,13266.906848149993,71.28989556000306,53642.33993088001
2023-05-22,00:27:42.000,142,11008045,13885,0,1684715261,13266.704758849992,71.48022207000031,53642.29800816
2023-05-22,00:27:43.000,142,11008049,14085,0,1684715262,13266.48919693,71.58595901999797,53642.30499528
2023-05-22,00:27:44.000,142,11008060,14165,0,1684715263,13266.26016238999,71.76923640000314,53642.22813696
2023-05-22,00:27:45.000,142,11008056,13965,0,1684715264,13266.017655229989,71.91726813000423,53642.15826576
2023-05-22,00:27:46.000,142,11008026,13965,0,1684715265,13265.721257589998,72.05120159999933,53642.04647184001
2023-05-22,00:27:47.000,142,11008047,14045,0,1684715266,13265.451805190001,72.2203807199985,53642.02551048001
2023-05-22,00:27:48.000,142,11008060,14205,0,1684715267,13265.24971589,72.30497027999809,53642.03948472
2023-05-22,00:27:49.000,142,11008031,14125,0,1684715268,13264.96679087,72.40365810000367,53641.92070368
2023-05-22,00:27:50.000,142,11008056,14165,0,1684715269,13264.731020019994,72.4671002699979,53641.85781960001
2023-05-22,00:27:51.000,142,11008049,14245,0,1684715270,13264.434622380002,72.53054243999941,53641.80890976001
2023-05-22,00:27:52.000,142,11008070,13885,0,1684715271,13264.158433669996,72.53054243999941,53641.746025680004
2023-05-22,00:27:53.000,142,11008086,13805,0,1684715272,13263.976553299995,72.53759156999877,53641.71109008001
2023-05-22,00:27:54.000,142,11008031,14045,0,1684715273,13263.673419349994,72.53054243999941,53641.58532192
2023-05-22,00:27:55.000,142,11008027,14165,0,1684715274,13263.451121119993,72.41070723000303,53641.648206000005
2023-05-22,00:27:56.000,142,11008071,14325,0,1684715275,13263.114305620002,72.34021593000216,53641.44557952
2023-05-22,00:27:57.000,142,11008061,14005,0,1684715276,13262.844853219991,72.26267550000193,53641.42461816001
2023-05-22,00:27:58.000,142,11008064,14285,0,1684715277,13262.60908237,72.15693855000427,53641.35474696001
2023-05-22,00:27:59.000,142,11008064,14045,0,1684715278,13262.299212109989,71.99480856000446,53641.312824240005
2023-05-22,00:28:00.000,142,11008068,14085,0,1684715279,13262.016287090002,71.88907160999952,53641.21500456001
2023-05-22,00:28:01.000,142,11008075,14205,0,1684715280,13261.659262659996,71.7269416199997,53641.20103032
2023-05-22,00:28:02.000,142,11008011,14085,0,1684715281,13261.28876561,71.62120467000204,53640.96346824
2023-05-22,00:28:03.000,142,11008072,14085,0,1684715282,13260.972159039993,71.48727119999967,53640.86564856
2023-05-22,00:28:04.000,142,11008077,14045,0,1684715283,13260.716179260002,71.36038686000393,53640.83770008
2023-05-22,00:28:05.000,142,11008057,14285,0,1684715284,13260.466935789991,71.19825687000412,53640.76782888
2023-05-22,00:28:06.000,142,11008070,14045,0,1684715285,13260.24463755999,71.13481470000261,53640.62109936
2023-05-22,00:28:07.000,142,11008042,14085,0,1684715286,13260.08296611999,71.0713725300011,53640.53725392001
2023-05-22,00:28:08.000,142,11008056,14045,0,1684715287,13259.948239919999,70.9726847100028,53640.4603956
2023-05-22,00:28:09.000,142,11008061,13925,0,1684715288,13259.820250029989,70.94448818999808,53640.404498640004
2023-05-22,00:28:10.000,142,11008071,14045,0,1684715289,13259.705732759998,70.89514428000257,53640.29270472
2023-05-22,00:28:11.000,142,11008028,14245,0,1684715290,13259.631633349993,70.86694775999786,53640.187897920005
2023-05-22,00:28:12.000,142,11008006,14085,0,1684715291,13259.577742870002,70.84580036999978,53640.03418128001
2023-05-22,00:28:13.000,142,11008061,14285,0,1684715292,13259.584479179997,70.8598986299985,53639.9363616
2023-05-22,00:28:14.000,142,11008084,14205,0,1684715293,13259.685523829998,70.85284949999914,53639.92937448
2023-05-22,00:28:15.000,142,11008055,14045,0,1684715294,13259.759623239988,70.81760385000234,53639.90841312
2023-05-22,00:28:16.000,142,11008058,14205,0,1684715295,13259.847195269998,70.84580036999978,53639.78264496
2023-05-22,00:28:17.000,142,11007984,14045,0,1684715296,13259.921294679989,70.83170211000106,53639.66386392
2023-05-22,00:28:18.000,142,11008051,14445,0,1684715297,13260.06275718999,70.81055472000298,53639.57303136
2023-05-22,00:28:19.000,142,11008048,14085,0,1684715298,13260.18401076999,70.7612108100002,53639.517134400005
2023-05-22,00:28:20.000,142,11008077,13925,0,1684715299,13260.29179173,70.74006342000212,53639.50316016
2023-05-22,00:28:21.000,142,11008037,14165,0,1684715300,13260.338945899995,70.70481776999804,53639.419314720006
2023-05-22,00:28:22.000,142,11008033,14165,0,1684715301,13260.39283638,70.64842473000317,53639.34245640001
2023-05-22,00:28:23.000,142,11008047,13965,0,1684715302,13260.487144719991,70.58498256000166,53639.46123744001
2023-05-22,00:28:24.000,142,11008046,14045,0,1684715303,13260.45346317,70.54973691000487,53639.44027608001
2023-05-22,00:28:25.000,142,11008063,14365,0,1684715304,13260.419781619996,70.479245610004,53639.349443520005
2023-05-22,00:28:26.000,142,11008036,14325,0,1684715305,13260.2715828,70.41580344000249,53639.24463672001
2023-05-22,00:28:27.000,142,11008026,14125,0,1684715306,13260.217692319995,70.31006649000483,53639.20271400001
2023-05-22,00:28:28.000,142,11008053,14005,0,1684715307,13260.14359290999,70.20432953999989,53639.12585568001
2023-05-22,00:28:29.000,142,11008067,14125,0,1684715308,13260.035811949994,70.07039607000479,53639.11886856
2023-05-22,00:28:30.000,142,11008029,14205,0,1684715309,13259.928030989999,69.95056086000113,53639.06995872
2023-05-22,00:28:31.000,142,11008061,14245,0,1684715310,13259.793304789993,69.84482391000347,53638.97912616
2023-05-22,00:28:32.000,142,11008040,14325,0,1684715311,13259.685523829998,69.73908695999853,53638.95816480001
2023-05-22,00:28:33.000,142,11008057,14005,0,1684715312,13259.597951800002,69.60515349000343,53638.90925496001
2023-05-22,00:28:34.000,142,11008064,14165,0,1684715313,13259.422807739997,69.52056393000385,53638.93720344001
2023-05-22,00:28:35.000,142,11008042,14325,0,1684715314,13259.288081539991,69.43597437000426,53638.88130648
2023-05-22,00:28:36.000,142,11008063,14205,0,1684715315,13259.09272855,69.37958133000211,53638.73457696
2023-05-22,00:28:37.000,142,11008023,14485,0,1684715316,13258.958002349995,69.25974611999845,53638.7136156
2023-05-22,00:28:38.000,142,11008101,14125,0,1684715317,13258.897375559995,69.26679524999781,53638.73457696
2023-05-22,00:28:39.000,142,11008052,13885,0,1684715318,13258.76264935999,69.21040221000294,53638.73457696
2023-05-22,00:28:40.000,142,11008058,14245,0,1684715319,13258.607714229998,69.118763520004,53638.76252544
2023-05-22,00:28:41.000,142,11008078,14165,0,1684715320,13258.472988029993,69.09056699999928,53638.66470576
2023-05-22,00:28:42.000,142,11008037,14365,0,1684715321,13258.297843970002,69.09056699999928,53638.59483456
2023-05-22,00:28:43.000,142,11008033,14245,0,1684715322,13258.068809429991,69.04122309000377,53638.45509216001
2023-05-22,00:28:44.000,142,11008028,14245,0,1684715323,13257.90713798999,69.0059774399997,53638.462079280005
2023-05-22,00:28:45.000,142,11008066,13925,0,1684715324,13257.68483975999,68.98483005000162,53638.38522096001
2023-05-22,00:28:46.000,142,11008048,14125,0,1684715325,13257.374969499993,68.95663353000418,53638.25246568
2023-05-22,00:28:47.000,142,11008074,14205,0,1684715326,13257.172880199993,68.8720439700046,53638.154646
2023-05-22,00:28:48.000,142,11008051,14045,0,1684715327,13256.950581969992,68.83679832000053,53638.21054296
2023-05-22,00:28:49.000,142,11008069,14525,0,1684715328,13256.75522898,68.76630701999966,53638.11272328
2023-05-22,00:28:50.000,142,11008088,14165,0,1684715329,13256.580084919995,68.75220876000094,53637.97996800001
2023-05-22,00:28:51.000,142,11008075,14085,0,1684715330,13256.44535871999,68.67466833000071,53637.84721272
2023-05-22,00:28:52.000,142,11008028,13965,0,1684715331,13256.330841449999,68.660570070002,53637.693496080006
2023-05-22,00:28:53.000,142,11008028,14125,0,1684715332,13256.256742039994,68.63942268000392,53637.58170216
2023-05-22,00:28:54.000,142,11008069,14325,0,1684715333,13256.276950969994,68.63237355000456,53637.60266352
2023-05-22,00:28:55.000,142,11008050,14405,0,1684715334,13256.263478349989,68.62532441999792,53637.525805200006
2023-05-22,00:28:56.000,142,11008037,14245,0,1684715335,13256.310632519999,68.68171746000007,53637.44195976
2023-05-22,00:28:57.000,142,11008058,14325,0,1684715336,13256.36452299999,68.76630701999966,53637.27426888
2023-05-22,00:28:58.000,142,11008043,14365,0,1684715337,13256.50598550999,68.84384744999988,53637.18343632001
2023-05-22,00:28:59.000,142,11008033,14365,0,1684715338,13256.72828373999,68.89319136000267,53637.09260376001
2023-05-22,00:29:00.000,142,11008018,14085,0,1684715339,13256.984263519997,68.96368266000354,53637.022732560006
2023-05-22,00:29:01.000,142,11008047,14045,0,1684715340,13257.199825440002,69.03417396000441,53636.91792576
2023-05-22,00:29:02.000,142,11008041,14285,0,1684715341,13257.523168319989,69.13286178000271,53636.89696440001
2023-05-22,00:29:03.000,142,11008035,14245,0,1684715342,13257.84651119999,69.20335308000358,53636.855041680006
2023-05-22,00:29:04.000,142,11008046,14045,0,1684715343,13258.089018359991,69.30909003000124,53636.81311896
2023-05-22,00:29:05.000,142,11008066,14285,0,1684715344,13258.351734449992,69.36548307000339,53636.70831216001
2023-05-22,00:29:06.000,142,11008034,14045,0,1684715345,13258.520142199988,69.42187610999827,53636.64542808
2023-05-22,00:29:07.000,142,11008050,14005,0,1684715346,13258.661604709989,69.4148269799989,53636.62446672
2023-05-22,00:29:08.000,142,11008017,14325,0,1684715347,13258.722231499989,69.43597437000426,53636.48472432
2023-05-22,00:29:09.000,142,11008040,14085,0,1684715348,13258.776121979994,69.40072872000019,53636.449788720005
2023-05-22,00:29:10.000,142,11008046,13965,0,1684715349,13258.836748769994,69.35843394000403,53636.39389176001
2023-05-22,00:29:11.000,142,11008078,14365,0,1684715350,13258.816539839994,69.25974611999845,53636.39389176001
2023-05-22,00:29:12.000,142,11008030,14165,0,1684715351,13258.681813639989,69.20335308000358,53636.282097840005
2023-05-22,00:29:13.000,142,11008089,14085,0,1684715352,13258.560560059988,69.11171439000464,53636.30305920001
2023-05-22,00:29:14.000,142,11008059,14125,0,1684715353,13258.331525519992,69.03417396000441,53636.19126528
2023-05-22,00:29:15.000,142,11008067,14405,0,1684715354,13258.136172530001,68.92138788000011,53636.114406960005
2023-05-22,00:29:16.000,142,11008046,14285,0,1684715355,13257.83303858,68.82270006000181,53635.98165168
2023-05-22,00:29:17.000,142,11008059,14485,0,1684715356,13257.590531419999,68.74515963000158,53635.897806240006
2023-05-22,00:29:18.000,142,11008058,14285,0,1684715357,13257.354760569993,68.67466833000071,53635.86287064
2023-05-22,00:29:19.000,142,11008030,14165,0,1684715358,13257.031417689992,68.57598051000241,53635.730115360006
2023-05-22,00:29:20.000,142,11008057,14085,0,1684715359,13256.74849266999,68.53368572999898,53635.681205520006
2023-05-22,00:29:21.000,142,11008079,14485,0,1684715360,13256.46556764999,68.5477839899977,53635.59037296
2023-05-22,00:29:22.000,142,11008022,14325,0,1684715361,13256.074861669993,68.56893138000305,53635.36678512001
2023-05-22,00:29:23.000,142,11008020,14285,0,1684715362,13255.791936649992,68.59007877000113,53635.30390104
2023-05-22,00:29:24.000,142,11008022,14205,0,1684715363,13255.46859376999,68.68876658999943,53635.157171520004
2023-05-22,00:29:25.000,142,11008010,14125,0,1684715364,13255.111569339999,68.83679832000053,53634.99646776
2023-05-22,00:29:26.000,142,11008035,14125,0,1684715365,13254.862325869988,68.98483005000162,53634.88467384001
2023-05-22,00:29:27.000,142,11008023,13965,0,1684715366,13254.646763949997,69.12581265000335,53634.79384128001
2023-05-22,00:29:28.000,142,11008050,14005,0,1684715367,13254.390784169991,69.30204090000188,53634.68903448
2023-05-22,00:29:29.000,142,11008092,13885,0,1684715368,13254.16848593999,69.48531827999977,53634.56326632
2023-05-22,00:29:30.000,142,11008066,14125,0,1684715369,13253.959660329994,69.70384131000174,53634.43051104001
2023-05-22,00:29:31.000,142,11008030,14405,0,1684715370,13253.784516269989,69.86597130000155,53634.3466656
2023-05-22,00:29:32.000,142,11008044,14205,0,1684715371,13253.636317449993,70.02810129000136,53634.19294896001
2023-05-22,00:29:33.000,142,11008024,14245,0,1684715372,13253.494854939992,70.12678910999966,53634.032245200004
2023-05-22,00:29:34.000,142,11008043,14365,0,1684715373,13253.427491839997,70.25367345000268,53633.99032248
2023-05-22,00:29:35.000,142,11008057,14125,0,1684715374,13253.312974569992,70.28891909999948,53633.8925028
2023-05-22,00:29:36.000,142,11008049,14365,0,1684715375,13253.164775749996,70.28891909999948,53633.78070888
2023-05-22,00:29:37.000,142,11008058,14645,0,1684715376,13252.982895379995,70.33826301000227,53633.62699224
2023-05-22,00:29:38.000,142,11008067,14045,0,1684715377,13252.760597149994,70.32416475000355,53633.52218544001
2023-05-22,00:29:39.000,142,11008019,14365,0,1684715378,13252.497881059993,70.2677717100014,53633.36148168
2023-05-22,00:29:40.000,142,11008042,14165,0,1684715379,13252.214956039992,70.31006649000483,53633.24968776
2023-05-22,00:29:41.000,142,11008029,14285,0,1684715380,13251.87140422999,70.2677717100014,53633.11693248001
2023-05-22,00:29:42.000,142,11008006,14245,0,1684715381,13251.62889706999,70.29596822999883,53633.00513856
2023-05-22,00:29:43.000,142,11008053,14165,0,1684715382,13251.399862529994,70.28891909999948,53632.96321584
2023-05-22,00:29:44.000,142,11008077,14245,0,1684715383,13251.224718469988,70.34531214000162,53632.85840904
2023-05-22,00:29:45.000,142,11008065,14085,0,1684715384,13251.022629170002,70.3312138800029,53632.73264088001
2023-05-22,00:29:46.000,142,11008037,13885,0,1684715385,13250.840748800001,70.40875431000313,53632.52302728
2023-05-22,00:29:47.000,142,11008038,13965,0,1684715386,13250.732967839991,70.52858951999951,53632.48809168001
2023-05-22,00:29:48.000,142,11008059,14125,0,1684715387,13250.69928629,70.6131790799991,53632.3553364
2023-05-22,00:29:49.000,142,11008045,14085,0,1684715388,13250.6386595,70.70481776999804,53632.34834928001
2023-05-22,00:29:50.000,142,11008032,13965,0,1684715389,13250.57129639999,70.81760385000234,53632.11078720001
2023-05-22,00:29:51.000,142,11008047,14205,0,1684715390,13250.57803271,70.90924254000129,53632.0758516
2023-05-22,00:29:52.000,142,11008082,14205,0,1684715391,13250.61845057,71.05727427000238,53632.03392888001
2023-05-22,00:29:53.000,142,11008083,14125,0,1684715392,13250.57129639999,71.18415860999812,53631.9011736
2023-05-22,00:29:54.000,142,11008079,14325,0,1684715393,13250.59824164,71.3180920800005,53631.78937968
2023-05-22,00:29:55.000,142,11008035,14005,0,1684715394,13250.57129639999,71.48022207000031,53631.6216888
2023-05-22,00:29:56.000,142,11008073,14245,0,1684715395,13250.59150532999,71.63530293000076,53631.57976608001
2023-05-22,00:29:57.000,142,11008067,14165,0,1684715396,13250.61171425999,71.73399074999907,53631.56579184
2023-05-22,00:29:58.000,142,11008086,14245,0,1684715397,13250.63192318999,71.88202248000016,53631.53085624001
2023-05-22,00:29:59.000,142,11008043,13925,0,1684715398,13250.55782378,71.95956291000039,53631.46098504001
2023-05-22,00:30:00.000,142,11008049,14085,0,1684715399,13250.55108746999,72.05120159999933,53631.42604944
2023-05-22,00:30:01.000,142,11008073,14165,0,1684715400,13250.4365702,72.06529985999805,53631.36316536001
2023-05-22,00:30:02.000,142,11008029,13965,0,1684715401,13250.295107689999,72.14284028999828,53631.2373972
2023-05-22,00:30:03.000,142,11008063,14165,0,1684715402,13250.119963629993,72.10759464000148,53631.22342296001
2023-05-22,00:30:04.000,142,11008068,13885,0,1684715403,13250.045864219988,72.10759464000148,53631.18848736
2023-05-22,00:30:05.000,142,11008061,14205,0,1684715404,13249.870720159997,72.07234899000468,53631.13957752
2023-05-22,00:30:06.000,142,11008070,14245,0,1684715405,13249.749466579997,72.10759464000148,53631.04175784
2023-05-22,00:30:07.000,142,11008028,14085,0,1684715406,13249.641685620001,72.05825072999869,53631.00682224001
2023-05-22,00:30:08.000,142,11008020,14125,0,1684715407,13249.5608499,72.07939812000404,53631.04874496
2023-05-22,00:30:09.000,142,11008033,14445,0,1684715408,13249.50022311,72.12874202999956,53630.992848
2023-05-22,00:30:10.000,142,11008069,14245,0,1684715409,13249.446332629996,72.21333158999914,53630.95791240001
2023-05-22,00:30:11.000,142,11008059,14045,0,1684715410,13249.466541559996,72.26267550000193,53630.90201544
2023-05-22,00:30:12.000,142,11008046,14085,0,1684715411,13249.365496909995,72.34021593000216,53630.82515712
2023-05-22,00:30:13.000,142,11008071,14285,0,1684715412,13249.33855167,72.36136332000024,53630.7832344
2023-05-22,00:30:14.000,142,11008057,14125,0,1684715413,13249.385705839995,72.40365810000367,53630.79022152001
2023-05-22,00:30:15.000,142,11008022,13885,0,1684715414,13249.385705839995,72.4318546200011,53630.818170000006
2023-05-22,00:30:16.000,142,11008039,13965,0,1684715415,13249.33855167,72.4318546200011,53630.75528592
2023-05-22,00:30:17.000,142,11008057,14165,0,1684715416,13249.25097963999,72.43890375000046,53630.70637608
2023-05-22,00:30:18.000,142,11008078,14045,0,1684715417,13249.23077070999,72.50234592000197,53630.66445336
2023-05-22,00:30:19.000,142,11008022,14245,0,1684715418,13249.1566713,72.4811985300039,53630.74131168001
2023-05-22,00:30:20.000,142,11008010,13885,0,1684715419,13249.06909926999,72.54464069999813,53630.748298800005
2023-05-22,00:30:21.000,142,11008022,14085,0,1684715420,13248.974790929999,72.57283722000284,53630.699388960005
2023-05-22,00:30:22.000,142,11008015,14245,0,1684715421,13248.920900449993,72.615131999999,53630.68541472
2023-05-22,00:30:23.000,142,11008043,14085,0,1684715422,13248.914164139998,72.615131999999,53630.72733744
2023-05-22,00:30:24.000,142,11008079,14085,0,1684715423,13248.813119489998,72.70677068999794,53630.69240184001
2023-05-22,00:30:25.000,142,11008023,14045,0,1684715424,13248.759229009993,72.72086895000393,53630.6784276
2023-05-22,00:30:26.000,142,11008034,14365,0,1684715425,13248.637975429992,72.80545851000352,53630.66445336
2023-05-22,00:30:27.000,142,11008095,14085,0,1684715426,13248.611030189997,72.79840938000416,53630.629517760004
2023-05-22,00:30:28.000,142,11008033,14245,0,1684715427,13248.577348639992,72.79840938000416,53630.52471096001
2023-05-22,00:30:29.000,142,11008069,14205,0,1684715428,13248.557139709992,72.7913602500048,53630.56663368
2023-05-22,00:30:30.000,142,11008033,14165,0,1684715429,13248.543667090002,72.74201634000201,53630.59458216001
2023-05-22,00:30:31.000,142,11008023,14285,0,1684715430,13248.483040300001,72.66447591000178,53630.62253064001
2023-05-22,00:30:32.000,142,11008025,14205,0,1684715431,13248.381995650001,72.53054243999941,53630.51772384
2023-05-22,00:30:33.000,142,11008036,14245,0,1684715432,13248.294423619991,72.44595287999982,53630.43387840001
2023-05-22,00:30:34.000,142,11008084,14005,0,1684715433,13248.19337896999,72.37546157999896,53630.482788240006
2023-05-22,00:30:35.000,142,11008057,13965,0,1684715434,13248.17990635,72.26972463000129,53630.531698080005
2023-05-22,00:30:36.000,142,11008046,14565,0,1684715435,13248.07212538999,72.17808594000235,53630.49676248
2023-05-22,00:30:37.000,142,11008048,13885,0,1684715436,13247.93066287999,72.10759464000148,53630.43387840001
2023-05-22,00:30:38.000,142,11008045,14165,0,1684715437,13247.883508709994,72.03710334000061,53630.39195568
2023-05-22,00:30:39.000,142,11008069,14165,0,1684715438,13247.903717639994,71.88907160999952,53630.37798144
2023-05-22,00:30:40.000,142,11008088,14045,0,1684715439,13247.822881919994,71.76218727000378,53630.364007200005
2023-05-22,00:30:41.000,142,11008043,14285,0,1684715440,13247.856563469999,71.60005728000397,53630.3290716
2023-05-22,00:30:42.000,142,11008099,13925,0,1684715441,13247.809409299989,71.5648116299999,53630.25920040001
2023-05-22,00:30:43.000,142,11008068,14565,0,1684715442,13247.91719026,71.44497642000351,53630.30112312
2023-05-22,00:30:44.000,142,11008056,14245,0,1684715443,13248.03170752999,71.35333773000457,53630.33605872001
2023-05-22,00:30:45.000,142,11008023,13925,0,1684715444,13248.09907063,71.19120774000476,53630.34304584
2023-05-22,00:30:46.000,142,11008014,14165,0,1684715445,13248.0788617,71.14186383000197,53630.30112312
2023-05-22,00:30:47.000,142,11008037,13885,0,1684715446,13248.05191645999,70.99383210000087,53630.28714888001
2023-05-22,00:30:48.000,142,11008029,14525,0,1684715447,13248.01823491,70.90219341000193,53630.34304584
2023-05-22,00:30:49.000,142,11008057,13965,0,1684715448,13247.923926569994,70.77530906999891,53630.38496856001
2023-05-22,00:30:50.000,142,11008054,14125,0,1684715449,13247.789200369989,70.74711255000148,53630.37099432
2023-05-22,00:30:51.000,142,11008027,14165,0,1684715450,13247.667946789988,70.64137560000381,53630.34304584
2023-05-22,00:30:52.000,142,11008041,13805,0,1684715451,13247.425439630002,70.59908082000038,53630.25920040001
2023-05-22,00:30:53.000,142,11008025,13885,0,1684715452,13247.331131289997,70.54973691000487,53630.27317464
2023-05-22,00:30:54.000,142,11008060,14005,0,1684715453,13247.155987229991,70.50039300000208,53630.364007200005
2023-05-22,00:30:55.000,142,11008034,14165,0,1684715454,13246.987579479995,70.40875431000313,53630.37099432
2023-05-22,00:30:56.000,142,11008056,14405,0,1684715455,13246.71812708,70.45809821999865,53630.32208448
2023-05-22,00:30:57.000,142,11008069,14165,0,1684715456,13246.448674679988,70.42990170000121,53630.28016176
2023-05-22,00:30:58.000,142,11008076,14165,0,1684715457,13246.192694899997,70.45104908999929,53630.35702008001
2023-05-22,00:30:59.000,142,11008053,14285,0,1684715458,13245.983869290001,70.52154039000015,53630.34304584
2023-05-22,00:31:00.000,142,11008063,14405,0,1684715459,13245.74136213,70.57088430000294,53630.35003296
2023-05-22,00:31:01.000,142,11008053,14325,0,1684715460,13245.458437109999,70.67662125000061,53630.28016176
2023-05-22,00:31:02.000,142,11008049,14045,0,1684715461,13245.256347809998,70.74006342000212,53630.32208448
2023-05-22,00:31:03.000,142,11008072,14165,0,1684715462,13245.128357920003,70.74711255000148,53630.33605872001
2023-05-22,00:31:04.000,142,11008065,14365,0,1684715463,13244.966686480002,70.85284949999914,53630.37099432
2023-05-22,00:31:05.000,142,11008069,14285,0,1684715464,13244.818487659992,70.93038992999936,53630.42689128001
2023-05-22,00:31:06.000,142,11008019,14165,0,1684715465,13244.58271681,71.05727427000238,53630.28016176
2023-05-22,00:31:07.000,142,11008091,14165,0,1684715466,13244.468199539995,71.15596209000068,53630.30112312
2023-05-22,00:31:08.000,142,11008025,14165,0,1684715467,13244.38062751,71.30399382000178,53630.34304584
2023-05-22,00:31:09.000,142,11008075,14405,0,1684715468,13244.25263761999,71.43792729000415,53630.35003296
2023-05-22,00:31:10.000,142,11008046,14085,0,1684715469,13244.158329279999,71.59300815000461,53630.44785264
2023-05-22,00:31:11.000,142,11008064,13965,0,1684715470,13243.989921529988,71.71284336000099,53630.43387840001
2023-05-22,00:31:12.000,142,11008034,13885,0,1684715471,13243.848459020002,71.8749733500008,53630.3989428
2023-05-22,00:31:13.000,142,11008065,14125,0,1684715472,13243.733941749997,72.03710334000061,53630.38496856001
2023-05-22,00:31:14.000,142,11008034,13885,0,1684715473,13243.565534000001,72.14988942000491,53630.37798144
2023-05-22,00:31:15.000,142,11008039,14045,0,1684715474,13243.430807799996,72.27677376000065,53630.33605872001
2023-05-22,00:31:16.000,142,11008017,14125,0,1684715475,13243.309554219995,72.37546157999896,53630.25221328
2023-05-22,00:31:17.000,142,11008059,14045,0,1684715476,13243.188300639995,72.51644418000069,53630.23823904001
2023-05-22,00:31:18.000,142,11008032,14205,0,1684715477,13243.10072861,72.62923025999771,53630.1543936
2023-05-22,00:31:19.000,142,11008012,14005,0,1684715478,13243.10072861,72.65742678000242,53630.245226160005
2023-05-22,00:31:20.000,142,11008022,14125,0,1684715479,13242.99294764999,72.74906547000137,53630.26618752001
2023-05-22,00:31:21.000,142,11008090,14245,0,1684715480,13242.918848239999,72.80545851000352,53630.25920040001
2023-05-22,00:31:22.000,142,11008018,14005,0,1684715481,13242.790858349988,72.85480241999903,53630.16836784001
2023-05-22,00:31:23.000,142,11008059,13885,0,1684715482,13242.743704179993,72.88299894000374,53630.18932920001
2023-05-22,00:31:24.000,142,11008041,13965,0,1684715483,13242.736967869998,72.91119546000118,53630.16836784001
2023-05-22,00:31:25.000,142,11008049,14205,0,1684715484,13242.669604770002,72.9252937199999,53630.23823904001
2023-05-22,00:31:26.000,142,11008110,14165,0,1684715485,13242.528142260002,72.94644110999798,53630.16836784001
2023-05-22,00:31:27.000,142,11008057,14005,0,1684715486,13242.487724400002,72.9252937199999,53630.18932920001
2023-05-22,00:31:28.000,142,11008040,13885,0,1684715487,13242.440570229992,72.96758850000333,53630.16836784001
2023-05-22,00:31:29.000,142,11008082,14445,0,1684715488,13242.379943439992,72.95349024000461,53630.13343224
2023-05-22,00:31:30.000,142,11008042,14125,0,1684715489,13242.319316649991,73.06627632000163,53630.06356104
2023-05-22,00:31:31.000,142,11008024,14205,0,1684715490,13242.292371409996,73.0380798000042,53630.07054816001
2023-05-22,00:31:32.000,142,11008070,14045,0,1684715491,13242.150908899996,73.05922719000228,53629.93779288
2023-05-22,00:31:33.000,142,11008056,14085,0,1684715492,13242.130699969995,73.04512893000356,53629.84696032
2023-05-22,00:31:34.000,142,11008014,14405,0,1684715493,13242.13743627999,72.99578502000077,53629.92381864001
2023-05-22,00:31:35.000,142,11008004,14045,0,1684715494,13242.130699969995,72.98168676000205,53629.89587016
2023-05-22,00:31:36.000,142,11008027,14125,0,1684715495,13242.03639162999,72.93939197999862,53629.909844400005
2023-05-22,00:31:37.000,142,11008058,14045,0,1684715496,13241.969028529995,72.9252937199999,53629.770102
2023-05-22,00:31:38.000,142,11008054,13885,0,1684715497,13241.93534697999,72.87594981000439,53629.78407624001
2023-05-22,00:31:39.000,142,11008036,13925,0,1684715498,13241.85451125999,72.86185154999839,53629.68625656001
2023-05-22,00:31:40.000,142,11008004,14045,0,1684715499,13241.800620779999,72.83365503000095,53629.693243680005
2023-05-22,00:31:41.000,142,11007998,14285,0,1684715500,13241.726521369994,72.8266059000016,53629.66529520001
2023-05-22,00:31:42.000,142,11008044,14165,0,1684715501,13241.686103509994,72.81955677000224,53629.67228232
2023-05-22,00:31:43.000,142,11008031,14085,0,1684715502,13241.672630889989,72.79840938000416,53629.67228232
2023-05-22,00:31:44.000,142,11008037,14165,0,1684715503,13241.625476719993,72.7772619899988,53629.71420504001
2023-05-22,00:31:45.000,142,11008029,13885,0,1684715504,13241.524432069993,72.74201634000201,53629.63734672001
2023-05-22,00:31:46.000,142,11008052,13965,0,1684715505,13241.362760629992,72.69267242999922,53629.56747552001
2023-05-22,00:31:47.000,142,11008052,14565,0,1684715506,13241.295397529997,72.68562329999986,53629.53253992
2023-05-22,00:31:48.000,142,11008041,14045,0,1684715507,13241.261715979992,72.6433285200037,53629.51856568001
2023-05-22,00:31:49.000,142,11008051,14085,0,1684715508,13241.147198710001,72.63627939000435,53629.4906172
2023-05-22,00:31:50.000,142,11008073,14165,0,1684715509,13241.052890369996,72.59398461000092,53629.50459144
2023-05-22,00:31:51.000,142,11008059,14005,0,1684715510,13240.93837309999,72.56578809000348,53629.39279752
2023-05-22,00:31:52.000,142,11008022,13885,0,1684715511,13240.850801069995,72.55873896000412,53629.43472024
2023-05-22,00:31:53.000,142,11008094,14045,0,1684715512,13240.69586593999,72.50939505000133,53629.33690056
2023-05-22,00:31:54.000,142,11008058,14165,0,1684715513,13240.63523914999,72.4318546200011,53629.35087480001
2023-05-22,00:31:55.000,142,11008110,14245,0,1684715514,13240.527458189994,72.43890375000046,53629.26004224001
2023-05-22,00:31:56.000,142,11008039,14325,0,1684715515,13240.493776639989,72.4318546200011,53629.287990720004
2023-05-22,00:31:57.000,142,11008036,14245,0,1684715516,13240.365786749993,72.41775636000239,53629.16222256001
2023-05-22,00:31:58.000,142,11008054,14005,0,1684715517,13240.345577819993,72.34726506000152,53629.21113240001
2023-05-22,00:31:59.000,142,11008021,14245,0,1684715518,13240.412940919989,72.31906854000408,53629.26004224001
2023-05-22,00:32:00.000,142,11008064,14285,0,1684715519,13240.345577819993,72.29792114999873,53629.26004224001
2023-05-22,00:32:01.000,142,11008054,14285,0,1684715520,13240.311896269988,72.28382289000001,53629.21811952
2023-05-22,00:32:02.000,142,11008042,14125,0,1684715521,13240.217587929998,72.27677376000065,53629.18318392001
2023-05-22,00:32:03.000,142,11008105,13885,0,1684715522,13240.204115309993,72.27677376000065,53629.11331272001
2023-05-22,00:32:04.000,142,11008058,14045,0,1684715523,13240.258005789998,72.24857724000321,53629.19715816
2023-05-22,00:32:05.000,142,11008024,14365,0,1684715524,13240.244533169993,72.19923333000042,53629.21113240001
2023-05-22,00:32:06.000,142,11008017,14405,0,1684715525,13240.237796859998,72.19218420000107,53629.12728696
2023-05-22,00:32:07.000,142,11008018,13965,0,1684715526,13240.278214719998,72.19218420000107,53629.14824832
2023-05-22,00:32:08.000,142,11007992,13965,0,1684715527,13240.305159959993,72.13579115999892,53629.21811952
2023-05-22,00:32:09.000,142,11008049,14045,0,1684715528,13240.325368889993,72.11464377000084,53629.21113240001
2023-05-22,00:32:10.000,142,11008047,14285,0,1684715529,13240.325368889993,72.17808594000235,53629.22510664
2023-05-22,00:32:11.000,142,11008066,14005,0,1684715530,13240.271478410003,72.13579115999892,53629.1761968
2023-05-22,00:32:12.000,142,11008063,14165,0,1684715531,13240.217587929998,72.17103681000299,53629.20414528
2023-05-22,00:32:13.000,142,11008026,14285,0,1684715532,13240.170433760002,72.2203807199985,53629.26702936
2023-05-22,00:32:14.000,142,11008051,14045,0,1684715533,13240.008762320002,72.29792114999873,53629.26004224001
2023-05-22,00:32:15.000,142,11008062,14165,0,1684715534,13239.948135530001,72.31906854000408,53629.30196496001
2023-05-22,00:32:16.000,142,11008070,14205,0,1684715535,13239.74604623,72.34726506000152,53629.29497784
2023-05-22,00:32:17.000,142,11008066,14005,0,1684715536,13239.63826526999,72.37546157999896,53629.406771760005
2023-05-22,00:32:18.000,142,11008077,14165,0,1684715537,13239.429439659994,72.46005113999854,53629.36484904
2023-05-22,00:32:19.000,142,11008039,14125,0,1684715538,13239.234086669989,72.50234592000197,53629.41375888
2023-05-22,00:32:20.000,142,11008015,14245,0,1684715539,13238.984843199993,72.51644418000069,53629.39279752
2023-05-22,00:32:21.000,142,11008003,14085,0,1684715540,13238.735599729996,72.60103374000028,53629.33690056
2023-05-22,00:32:22.000,142,11008028,14085,0,1684715541,13238.54698305,72.6433285200037,53629.39978464001
2023-05-22,00:32:23.000,142,11008001,14245,0,1684715542,13238.412256849995,72.60808286999963,53629.49760432001
2023-05-22,00:32:24.000,142,11008054,14125,0,1684715543,13238.189958619994,72.65742678000242,53629.51856568001
2023-05-22,00:32:25.000,142,11008042,13965,0,1684715544,13238.008078249994,72.6785741700005,53629.58843688001
2023-05-22,00:32:26.000,142,11008039,14205,0,1684715545,13237.799252639998,72.72086895000393,53629.51856568001
2023-05-22,00:32:27.000,142,11008046,14165,0,1684715546,13237.664526439992,72.78431111999816,53629.55350128
2023-05-22,00:32:28.000,142,11008015,14245,0,1684715547,13237.576954409997,72.74906547000137,53629.55350128
2023-05-22,00:32:29.000,142,11008040,13925,0,1684715548,13237.496118689996,72.7913602500048,53629.54651416001
2023-05-22,00:32:30.000,142,11008064,14365,0,1684715549,13237.422019279991,72.77021285999945,53629.65132096
2023-05-22,00:32:31.000,142,11008027,14085,0,1684715550,13237.32771094,72.74906547000137,53629.63734672001
2023-05-22,00:32:32.000,142,11008018,14005,0,1684715551,13237.28729308,72.72086895000393,53629.66529520001
2023-05-22,00:32:33.000,142,11008019,14205,0,1684715552,13237.24687522,72.72791808000329,53629.68625656001
2023-05-22,00:32:34.000,142,11008042,14005,0,1684715553,13237.22666629,72.74906547000137,53629.791063360004
2023-05-22,00:32:35.000,142,11008018,14085,0,1684715554,13237.19972104999,72.74201634000201,53629.81901184
2023-05-22,00:32:36.000,142,11008030,14205,0,1684715555,13237.152566879995,72.71381982000457,53629.74914064
2023-05-22,00:32:37.000,142,11008058,14365,0,1684715556,13237.172775809995,72.74906547000137,53629.8399732
2023-05-22,00:32:38.000,142,11008020,14205,0,1684715557,13237.30750201,72.72086895000393,53629.94478
2023-05-22,00:32:39.000,142,11008084,14005,0,1684715558,13237.40854666,72.69972155999858,53629.909844400005
2023-05-22,00:32:40.000,142,11007978,14085,0,1684715559,13237.462437139991,72.67152504000114,53629.91683152
2023-05-22,00:32:41.000,142,11008037,14165,0,1684715560,13237.536536549997,72.62923025999771,53629.94478
2023-05-22,00:32:42.000,142,11008015,14085,0,1684715561,13237.590427030002,72.615131999999,53629.88189592001
2023-05-22,00:32:43.000,142,11008034,14245,0,1684715562,13237.711680610002,72.54464069999813,53629.84696032
2023-05-22,00:32:44.000,142,11008033,14045,0,1684715563,13237.832934190003,72.52349331000005,53629.909844400005
2023-05-22,00:32:45.000,142,11008008,14325,0,1684715564,13237.933978839988,72.50939505000133,53629.93779288
2023-05-22,00:32:46.000,142,11008068,14165,0,1684715565,13237.994605629989,72.41775636000239,53629.93779288
2023-05-22,00:32:47.000,142,11008053,14245,0,1684715566,13238.129331829994,72.3684124499996,53629.94478
2023-05-22,00:32:48.000,142,11008041,13965,0,1684715567,13238.13606813999,72.26267550000193,53630.028625440005
2023-05-22,00:32:49.000,142,11008086,14165,0,1684715568,13238.109122899994,72.1851350700017,53629.97272848001
2023-05-22,00:32:50.000,142,11008034,14405,0,1684715569,13238.041759799999,72.10054551000212,53629.97272848001
2023-05-22,00:32:51.000,142,11008027,14365,0,1684715570,13237.886824669993,72.0230050800019,53629.979715600006
2023-05-22,00:32:52.000,142,11008061,14245,0,1684715571,13237.718416919997,71.93841552000231,53629.98670272
2023-05-22,00:32:53.000,142,11008020,14045,0,1684715572,13237.556745479997,71.839727700004,53629.958754240004
2023-05-22,00:32:54.000,142,11008025,14245,0,1684715573,13237.442228209991,71.68464684000355,53629.979715600006
2023-05-22,00:32:55.000,142,11008043,14285,0,1684715574,13237.294029389996,71.58595901999797,53630.00067696001
2023-05-22,00:32:56.000,142,11008033,14085,0,1684715575,13237.06499485,71.53661511000246,53629.98670272
2023-05-22,00:32:57.000,142,11008018,13965,0,1684715576,13236.815751379989,71.44497642000351,53629.90285728001
2023-05-22,00:32:58.000,142,11008057,14245,0,1684715577,13236.606925769993,71.37448512000265,53629.979715600006
2023-05-22,00:32:59.000,142,11008051,14245,0,1684715578,13236.398100159997,71.27579730000434,53630.11247088
2023-05-22,00:33:00.000,142,11008084,14325,0,1684715579,13236.196010859996,71.21235513000283,53630.0845224
2023-05-22,00:33:01.000,142,11008024,14205,0,1684715580,13235.94676739,71.15596209000068,53630.09849664001
2023-05-22,00:33:02.000,142,11008062,14005,0,1684715581,13235.670578679994,71.08547078999982,53630.11945800001
2023-05-22,00:33:03.000,142,11008042,14085,0,1684715582,13235.455016759988,71.00793035999959,53630.13343224
2023-05-22,00:33:04.000,142,11008036,14165,0,1684715583,13235.252927460002,70.9726847100028,53630.14041936001
2023-05-22,00:33:05.000,142,11008083,14325,0,1684715584,13235.057574469996,70.90219341000193,53630.147406480006
2023-05-22,00:33:06.000,142,11008048,14365,0,1684715585,13234.80159468999,70.86694775999786,53630.11247088
2023-05-22,00:33:07.000,142,11008060,14325,0,1684715586,13234.68034110999,70.84580036999978,53630.16836784001
2023-05-22,00:33:08.000,142,11008011,14365,0,1684715587,13234.444570259999,70.81760385000234,53630.0845224
2023-05-22,00:33:09.000,142,11007984,14205,0,1684715588,13234.303107749998,70.80350559000362,53630.05657392
2023-05-22,00:33:10.000,142,11008065,14245,0,1684715589,13234.249217269993,70.81760385000234,53630.18932920001
2023-05-22,00:33:11.000,142,11008054,14165,0,1684715590,13234.094282140002,70.81760385000234,53630.16138072
2023-05-22,00:33:12.000,142,11008076,14205,0,1684715591,13233.919138079997,70.87399689000449,53630.126445120004
2023-05-22,00:33:13.000,142,11008021,14165,0,1684715592,13233.865247599992,70.90219341000193,53630.16138072
2023-05-22,00:33:14.000,142,11008040,14805,0,1684715593,13233.7305214,70.96563558000344,53630.18932920001
2023-05-22,00:33:15.000,142,11008082,14045,0,1684715594,13233.58232257999,71.0361268800043,53630.17535496
2023-05-22,00:33:16.000,142,11008055,14165,0,1684715595,13233.44759638,71.08547078999982,53630.18234208
2023-05-22,00:33:17.000,142,11008040,14045,0,1684715596,13233.34655173,71.13481470000261,53630.147406480006
2023-05-22,00:33:18.000,142,11008025,14205,0,1684715597,13233.3263428,71.19120774000476,53630.294136000004
2023-05-22,00:33:19.000,142,11008082,14245,0,1684715598,13233.292661249994,71.20530600000347,53630.294136000004
2023-05-22,00:33:20.000,142,11008059,14085,0,1684715599,13233.171407669994,71.24760077999963,53630.294136000004
2023-05-22,00:33:21.000,142,11008038,14005,0,1684715600,13233.104044569998,71.2828464300037,53630.28714888001
2023-05-22,00:33:22.000,142,11008057,14205,0,1684715601,13233.050154089993,71.34628859999793,53630.16836784001
2023-05-22,00:33:23.000,142,11008034,14045,0,1684715602,13233.009736229993,71.4167798999988,53630.21029056
2023-05-22,00:33:24.000,142,11008063,14325,0,1684715603,13232.989527299993,71.45202555000287,53630.26618752001
2023-05-22,00:33:25.000,142,11008015,14085,0,1684715604,13233.002999919998,71.45202555000287,53630.30112312
2023-05-22,00:33:26.000,142,11008022,14205,0,1684715605,13232.996263610003,71.48727119999967,53630.27317464
2023-05-22,00:33:27.000,142,11008032,14165,0,1684715606,13233.029945159993,71.44497642000351,53630.30112312
2023-05-22,00:33:28.000,142,11008047,14165,0,1684715607,13233.023208849998,71.48022207000031,53630.315097360006
2023-05-22,00:33:29.000,142,11008019,14125,0,1684715608,13233.023208849998,71.48022207000031,53630.294136000004
2023-05-22,00:33:30.000,142,11008041,14645,0,1684715609,13232.955845750002,71.48727119999967,53630.27317464
2023-05-22,00:33:31.000,142,11008037,14125,0,1684715610,13232.888482649993,71.5295659800031,53630.245226160005
2023-05-22,00:33:32.000,142,11008028,14245,0,1684715611,13232.834592170002,71.51546772000438,53630.26618752001
2023-05-22,00:33:33.000,142,11008044,13965,0,1684715612,13232.854801100002,71.54366424000182,53630.315097360006
2023-05-22,00:33:34.000,142,11008018,14205,0,1684715613,13232.881746339997,71.58595901999797,53630.37099432
2023-05-22,00:33:35.000,142,11008078,14205,0,1684715614,13232.935636820002,71.62120467000204,53630.3290716
2023-05-22,00:33:36.000,142,11008077,14285,0,1684715615,13232.989527299993,71.6634994499982,53630.37099432
2023-05-22,00:33:37.000,142,11008094,13965,0,1684715616,13233.063626709998,71.71284336000099,53630.3290716
2023-05-22,00:33:38.000,142,11008009,13885,0,1684715617,13233.211825529994,71.78333466000186,53630.364007200005
2023-05-22,00:33:39.000,142,11008118,13965,0,1684715618,13233.25897969999,71.83267857000465,53630.37099432
2023-05-22,00:33:40.000,142,11008069,14325,0,1684715619,13233.36676066,71.84677683000336,53630.40592992001
2023-05-22,00:33:41.000,142,11008062,14045,0,1684715620,13233.413914829995,71.88907160999952,53630.3989428
2023-05-22,00:33:42.000,142,11008046,14205,0,1684715621,13233.44086006999,71.93136639000295,53630.37099432
2023-05-22,00:33:43.000,142,11008067,14445,0,1684715622,13233.5284321,71.93841552000231,53630.412917040005
2023-05-22,00:33:44.000,142,11008052,14125,0,1684715623,13233.54864103,71.99480856000446,53630.51772384
2023-05-22,00:33:45.000,142,11008057,14205,0,1684715624,13233.56884996,72.03710334000061,53630.51073672
2023-05-22,00:33:46.000,142,11008032,14045,0,1684715625,13233.48801424,72.0864472500034,53630.51772384
2023-05-22,00:33:47.000,142,11008027,14325,0,1684715626,13233.44759638,72.10054551000212,53630.52471096001
2023-05-22,00:33:48.000,142,11008035,14285,0,1684715627,13233.42738745,72.16398768000363,53630.57362080001
2023-05-22,00:33:49.000,142,11008058,14205,0,1684715628,13233.38023327999,72.21333158999914,53630.56663368
2023-05-22,00:33:50.000,142,11008050,14325,0,1684715629,13233.36676066,72.29087201999937,53630.60156928001
2023-05-22,00:33:51.000,142,11008083,14085,0,1684715630,13233.27918862999,72.34726506000152,53630.64349200001
2023-05-22,00:33:52.000,142,11008023,14005,0,1684715631,13233.211825529994,72.40365810000367,53630.62253064001
2023-05-22,00:33:53.000,142,11008070,13925,0,1684715632,13233.205089219999,72.41775636000239,53630.72035032001
2023-05-22,00:33:54.000,142,11008004,14365,0,1684715633,13233.104044569998,72.47414940000453,53630.67144048001
2023-05-22,00:33:55.000,142,11008062,14325,0,1684715634,13233.036681469988,72.4671002699979,53630.70637608
2023-05-22,00:33:56.000,142,11008051,14285,0,1684715635,13232.922164199997,72.4671002699979,53630.69240184001
2023-05-22,00:33:57.000,142,11008040,14125,0,1684715636,13232.861537409997,72.46005113999854,53630.6784276
2023-05-22,00:33:58.000,142,11008080,14245,0,1684715637,13232.848064789992,72.4318546200011,53630.77624728
2023-05-22,00:33:59.000,142,11008043,14165,0,1684715638,13232.888482649993,72.42480549000175,53630.82515712
2023-05-22,00:34:00.000,142,11008057,14085,0,1684715639,13232.868273719992,72.46005113999854,53630.83913136001
2023-05-22,00:34:01.000,142,11008073,14245,0,1684715640,13232.969318369993,72.47414940000453,53630.87406696
2023-05-22,00:34:02.000,142,11008032,14045,0,1684715641,13232.969318369993,72.4811985300039,53630.88105408
2023-05-22,00:34:03.000,142,11008014,14285,0,1684715642,13233.083835639998,72.53054243999941,53630.88105408
2023-05-22,00:34:04.000,142,11008030,14245,0,1684715643,13233.198352909989,72.56578809000348,53630.93695104001
2023-05-22,00:34:05.000,142,11008028,14325,0,1684715644,13233.272452319994,72.62218112999835,53631.00682224001
2023-05-22,00:34:06.000,142,11008085,14165,0,1684715645,13233.333079109994,72.69972155999858,53630.985860880006
2023-05-22,00:34:07.000,142,11008028,13885,0,1684715646,13233.38696959,72.76316373000009,53630.992848
2023-05-22,00:34:08.000,142,11008068,14045,0,1684715647,13233.474541619995,72.75611460000073,53631.097654799996
2023-05-22,00:34:09.000,142,11008041,14405,0,1684715648,13233.54190471999,72.80545851000352,53631.13957752
2023-05-22,00:34:10.000,142,11008042,14405,0,1684715649,13233.616004129995,72.81250764000288,53631.083680560005
2023-05-22,00:34:11.000,142,11008065,13805,0,1684715650,13233.616004129995,72.84070416000031,53631.11861616
2023-05-22,00:34:12.000,142,11008061,14285,0,1684715651,13233.64968568,72.84775328999967,53631.0627192
2023-05-22,00:34:13.000,142,11008036,14085,0,1684715652,13233.703576159991,72.87594981000439,53631.167526
2023-05-22,00:34:14.000,142,11008098,14045,0,1684715653,13233.811357120001,72.84775328999967,53631.22342296001
2023-05-22,00:34:15.000,142,11008051,14205,0,1684715654,13233.865247599992,72.89709720000246,53631.29329416001
2023-05-22,00:34:16.000,142,11008078,13925,0,1684715655,13233.811357120001,72.87594981000439,53631.33521688
2023-05-22,00:34:17.000,142,11008050,14565,0,1684715656,13233.777675569996,72.87594981000439,53631.321242640006
2023-05-22,00:34:18.000,142,11008051,13925,0,1684715657,13233.811357120001,72.88299894000374,53631.321242640006
2023-05-22,00:34:19.000,142,11008059,14125,0,1684715658,13233.791148190001,72.86185154999839,53631.28630704
2023-05-22,00:34:20.000,142,11008058,14045,0,1684715659,13233.871983910001,72.84070416000031,53631.38412672
2023-05-22,00:34:21.000,142,11008027,13965,0,1684715660,13233.804620809991,72.81250764000288,53631.27931992
2023-05-22,00:34:22.000,142,11008026,14325,0,1684715661,13233.831566050001,72.77021285999945,53631.321242640006
2023-05-22,00:34:23.000,142,11008046,14165,0,1684715662,13233.871983910001,72.70677068999794,53631.39111384001
2023-05-22,00:34:24.000,142,11008018,14285,0,1684715663,13233.871983910001,72.65742678000242,53631.467972160004
2023-05-22,00:34:25.000,142,11008055,14005,0,1684715664,13233.838302359996,72.63627939000435,53631.49592064
2023-05-22,00:34:26.000,142,11008037,14325,0,1684715665,13233.757466639996,72.615131999999,53631.44002368001
2023-05-22,00:34:27.000,142,11008046,14125,0,1684715666,13233.737257709996,72.59398461000092,53631.433036559996
2023-05-22,00:34:28.000,142,11008021,13845,0,1684715667,13233.764202949991,72.56578809000348,53631.49592064
2023-05-22,00:34:29.000,142,11008034,14325,0,1684715668,13233.737257709996,72.47414940000453,53631.586753200005
2023-05-22,00:34:30.000,142,11008049,14165,0,1684715669,13233.797884499996,72.41070723000303,53631.656624400006
2023-05-22,00:34:31.000,142,11008045,14205,0,1684715670,13233.743994019991,72.37546157999896,53631.586753200005
2023-05-22,00:34:32.000,142,11008076,14445,0,1684715671,13233.77093926,72.34021593000216,53631.57976608001
2023-05-22,00:34:33.000,142,11008044,14245,0,1684715672,13233.784411879991,72.31201941000472,53631.635663040004
2023-05-22,00:34:34.000,142,11008052,14085,0,1684715673,13233.764202949991,72.26267550000193,53631.69156
2023-05-22,00:34:35.000,142,11008055,14325,0,1684715674,13233.703576159991,72.22742984999786,53631.64963728001
2023-05-22,00:34:36.000,142,11008047,13885,0,1684715675,13233.62274043999,72.22742984999786,53631.586753200005
2023-05-22,00:34:37.000,142,11008076,14125,0,1684715676,13233.54864103,72.17103681000299,53631.61470168
2023-05-22,00:34:38.000,142,11008090,14205,0,1684715677,13233.514959479995,72.14988942000491,53631.635663040004
2023-05-22,00:34:39.000,142,11008009,14045,0,1684715678,13233.494750549995,72.15693855000427,53631.74046984
2023-05-22,00:34:40.000,142,11008022,14005,0,1684715679,13233.373496969994,72.13579115999892,53631.74046984
2023-05-22,00:34:41.000,142,11007992,14005,0,1684715680,13233.218561839989,72.15693855000427,53631.64265016
2023-05-22,00:34:42.000,142,11008072,14285,0,1684715681,13233.083835639998,72.11464377000084,53631.71252136
2023-05-22,00:34:43.000,142,11008066,14245,0,1684715682,13232.928900509993,72.11464377000084,53631.56579184
2023-05-22,00:34:44.000,142,11008021,14285,0,1684715683,13232.841328479997,72.09349638000276,53631.66361152
2023-05-22,00:34:45.000,142,11008065,14085,0,1684715684,13232.740283829997,72.0864472500034,53631.71950848
2023-05-22,00:34:46.000,142,11008033,14085,0,1684715685,13232.659448109996,72.05120159999933,53631.69854712001
2023-05-22,00:34:47.000,142,11008069,14125,0,1684715686,13232.457358809996,72.09349638000276,53631.6216888
2023-05-22,00:34:48.000,142,11008011,14325,0,1684715687,13232.32936892,72.09349638000276,53631.66361152
2023-05-22,00:34:49.000,142,11008013,14125,0,1684715688,13232.20811534,72.10054551000212,53631.656624400006
2023-05-22,00:34:50.000,142,11008073,14245,0,1684715689,13232.05991651999,72.14284028999828,53631.600727439996
2023-05-22,00:34:51.000,142,11008024,14165,0,1684715690,13231.925190319998,72.13579115999892,53631.61470168
2023-05-22,00:34:52.000,142,11008044,14045,0,1684715691,13231.743309949998,72.14284028999828,53631.516882
2023-05-22,00:34:53.000,142,11008044,14245,0,1684715692,13231.601847439997,72.21333158999914,53631.50290776
2023-05-22,00:34:54.000,142,11008047,14365,0,1684715693,13231.514275410002,72.1851350700017,53631.516882
2023-05-22,00:34:55.000,142,11008064,14045,0,1684715694,13231.386285519991,72.17808594000235,53631.49592064
2023-05-22,00:34:56.000,142,11008076,14125,0,1684715695,13231.1707236,72.14284028999828,53631.39111384001
2023-05-22,00:34:57.000,142,11008051,14325,0,1684715696,13231.00905216,72.11464377000084,53631.27233280001
2023-05-22,00:34:58.000,142,11008029,14085,0,1684715697,13230.88106226999,72.03005421000125,53631.28630704
2023-05-22,00:34:59.000,142,11008079,14445,0,1684715698,13230.813699169994,71.9736611699991,53631.29329416001
2023-05-22,00:35:00.000,142,11008065,14005,0,1684715699,13230.678972969989,71.88907160999952,53631.20944872
2023-05-22,00:35:01.000,142,11008064,14165,0,1684715700,13230.550983079993,71.90316986999824,53631.2373972
2023-05-22,00:35:02.000,142,11008064,14045,0,1684715701,13230.510565219993,71.83267857000465,53631.167526
2023-05-22,00:35:03.000,142,11008044,14365,0,1684715702,13230.483619979997,71.80448204999993,53631.21643584
2023-05-22,00:35:04.000,142,11008042,14045,0,1684715703,13230.382575329997,71.76218727000378,53631.132590400004
2023-05-22,00:35:05.000,142,11008040,14245,0,1684715704,13230.328684849992,71.74103987999843,53631.083680560005
2023-05-22,00:35:06.000,142,11008036,14205,0,1684715705,13230.160277099996,71.7269416199997,53630.89502832
2023-05-22,00:35:07.000,142,11008046,13925,0,1684715706,13230.106386619991,71.67759771000419,53630.92996392001
2023-05-22,00:35:08.000,142,11008044,14205,0,1684715707,13230.059232449996,71.67054858000483,53630.88105408
2023-05-22,00:35:09.000,142,11008019,14285,0,1684715708,13230.00534196999,71.63530293000076,53630.75528592
2023-05-22,00:35:10.000,142,11008038,14165,0,1684715709,13229.95145149,71.5648116299999,53630.75528592
2023-05-22,00:35:11.000,142,11008008,14165,0,1684715710,13229.88408838999,71.53661511000246,53630.67144048001
2023-05-22,00:35:12.000,142,11008024,13965,0,1684715711,13229.78304373999,71.45907468000223,53630.629517760004
2023-05-22,00:35:13.000,142,11008038,14045,0,1684715712,13229.756098499995,71.35333773000457,53630.63650488
2023-05-22,00:35:14.000,142,11008043,13885,0,1684715713,13229.601163369989,71.2687481699977,53630.56663368
2023-05-22,00:35:15.000,142,11007974,14445,0,1684715714,13229.452964549993,71.15596209000068,53630.468814
2023-05-22,00:35:16.000,142,11008078,14125,0,1684715715,13229.365392519998,71.07842166000046,53630.45483976001
2023-05-22,00:35:17.000,142,11008072,14285,0,1684715716,13229.237402630002,70.95858645000408,53630.41990416
2023-05-22,00:35:18.000,142,11008062,14165,0,1684715717,13229.250875249993,70.88809515000321,53630.412917040005
2023-05-22,00:35:19.000,142,11008024,13885,0,1684715718,13229.163303219997,70.76825993999955,53630.37099432
2023-05-22,00:35:20.000,142,11008014,14125,0,1684715719,13229.109412739992,70.66252299000189,53630.35003296
2023-05-22,00:35:21.000,142,11008026,14165,0,1684715720,13229.062258569997,70.58498256000166,53630.245226160005
2023-05-22,00:35:22.000,142,11008044,14285,0,1684715721,13228.941004989996,70.48629474000336,53630.126445120004
2023-05-22,00:35:23.000,142,11008014,14125,0,1684715722,13228.947741299991,70.45104908999929,53630.10548376
2023-05-22,00:35:24.000,142,11008030,14285,0,1684715723,13228.941004989996,70.3664595299997,53630.04958680001
2023-05-22,00:35:25.000,142,11008055,14165,0,1684715724,13228.920796059996,70.33826301000227,53630.04958680001
2023-05-22,00:35:26.000,142,11008067,14165,0,1684715725,13228.880378199996,70.26072258000204,53630.028625440005
2023-05-22,00:35:27.000,142,11008076,14005,0,1684715726,13228.87364189,70.24662432000332,53630.00067696001
2023-05-22,00:35:28.000,142,11008035,14005,0,1684715727,13228.900587129996,70.17613302000245,53629.979715600006
2023-05-22,00:35:29.000,142,11008041,14245,0,1684715728,13228.880378199996,70.14088736999838,53629.96574136
2023-05-22,00:35:30.000,142,11008077,14005,0,1684715729,13228.866905579991,70.04924867999944,53629.89587016
2023-05-22,00:35:31.000,142,11008083,14245,0,1684715730,13228.80627878999,69.97875737999857,53629.90285728001
2023-05-22,00:35:32.000,142,11008045,14285,0,1684715731,13228.80627878999,69.92941347000306,53629.75612776001
2023-05-22,00:35:33.000,142,11008068,14085,0,1684715732,13228.779333549995,69.86597130000155,53629.791063360004
2023-05-22,00:35:34.000,142,11008041,14565,0,1684715733,13228.79280617,69.79548000000068,53629.82599896
2023-05-22,00:35:35.000,142,11008064,14085,0,1684715734,13228.738915689995,69.73908695999853,53629.84696032
2023-05-22,00:35:36.000,142,11008046,14125,0,1684715735,13228.658079969995,69.6615465299983,53629.76311488001
2023-05-22,00:35:37.000,142,11008045,14245,0,1684715736,13228.55029901,69.60515349000343,53629.623372480004
2023-05-22,00:35:38.000,142,11008019,14245,0,1684715737,13228.46946329,69.55580958000064,53629.63734672001
2023-05-22,00:35:39.000,142,11008026,14205,0,1684715738,13228.408836499999,69.49941653999849,53629.60241112
2023-05-22,00:35:40.000,142,11008037,14045,0,1684715739,13228.287582919998,69.45712176000234,53629.56747552001
2023-05-22,00:35:41.000,142,11008048,14005,0,1684715740,13228.125911479998,69.44302350000362,53629.46266872
2023-05-22,00:35:42.000,142,11008078,14005,0,1684715741,13228.051812069993,69.4148269799989,53629.44869448001
2023-05-22,00:35:43.000,142,11008047,13965,0,1684715742,13227.977712660002,69.36548307000339,53629.42773312001
2023-05-22,00:35:44.000,142,11008056,14005,0,1684715743,13227.991185279992,69.36548307000339,53629.43472024
2023-05-22,00:35:45.000,142,11007996,14245,0,1684715744,13227.923822179997,69.33728654999868,53629.39978464001
2023-05-22,00:35:46.000,142,11007991,14085,0,1684715745,13227.802568599996,69.29499177000253,53629.25305512001
2023-05-22,00:35:47.000,142,11008029,14485,0,1684715746,13227.809304909992,69.2808935100038,53629.287990720004
2023-05-22,00:35:48.000,142,11008001,14085,0,1684715747,13227.863195389997,69.24564785999974,53629.23209376001
2023-05-22,00:35:49.000,142,11008023,14125,0,1684715748,13227.856459080002,69.26679524999781,53629.21811952
2023-05-22,00:35:50.000,142,11008026,14045,0,1684715749,13227.876668010002,69.22450047000166,53629.21113240001
2023-05-22,00:35:51.000,142,11008062,14045,0,1684715750,13227.876668010002,69.2526969899991,53629.1063256
2023-05-22,00:35:52.000,142,11008033,14125,0,1684715751,13227.930558489992,69.23154960000102,53629.09933848
2023-05-22,00:35:53.000,142,11007951,14165,0,1684715752,13227.984448969997,69.21040221000294,53629.06440288001
2023-05-22,00:35:54.000,142,11008057,14125,0,1684715753,13228.031603139993,69.20335308000358,53629.0015188
2023-05-22,00:35:55.000,142,11008050,14045,0,1684715754,13228.105702549998,69.18220568999823,53628.93863472
2023-05-22,00:35:56.000,142,11008075,14045,0,1684715755,13228.098966240002,69.18220568999823,53628.82684080001
2023-05-22,00:35:57.000,142,11008057,14165,0,1684715756,13228.159593029988,69.18925482000486,53628.81286656
2023-05-22,00:35:58.000,142,11008043,14205,0,1684715757,13228.267373989998,69.15400917000079,53628.83382792
2023-05-22,00:35:59.000,142,11008054,14085,0,1684715758,13228.321264469989,69.18925482000486,53628.84081504
2023-05-22,00:36:00.000,142,11008019,14245,0,1684715759,13228.348209709999,69.22450047000166,53628.84081504
2023-05-22,00:36:01.000,142,11008004,14165,0,1684715760,13228.435781739994,69.24564785999974,53628.805879440006
2023-05-22,00:36:02.000,142,11008054,14005,0,1684715761,13228.44251804999,69.24564785999974,53628.71504688
2023-05-22,00:36:03.000,142,11008019,13885,0,1684715762,13228.48293590999,69.33023741999932,53628.75696960001
2023-05-22,00:36:04.000,142,11008022,14245,0,1684715763,13228.55029901,69.35138481000467,53628.71504688
2023-05-22,00:36:05.000,142,11008091,14245,0,1684715764,13228.59071687,69.37958133000211,53628.77094384
2023-05-22,00:36:06.000,142,11008026,14085,0,1684715765,13228.658079969995,69.4148269799989,53628.638188560006
2023-05-22,00:36:07.000,142,11008054,14045,0,1684715766,13228.698497829995,69.40072872000019,53628.722034
2023-05-22,00:36:08.000,142,11008047,14005,0,1684715767,13228.82648771999,69.35843394000403,53628.84081504
2023-05-22,00:36:09.000,142,11008048,14085,0,1684715768,13228.900587129996,69.35843394000403,53628.805879440006
2023-05-22,00:36:10.000,142,11008049,13965,0,1684715769,13228.91405975,69.35843394000403,53628.77793096001
2023-05-22,00:36:11.000,142,11008054,14045,0,1684715770,13228.961213919996,69.28794264000317,53628.86876352
2023-05-22,00:36:12.000,142,11008048,14205,0,1684715771,13229.008368089992,69.2526969899991,53628.74998248001
2023-05-22,00:36:13.000,142,11008039,14285,0,1684715772,13229.075731190002,69.23154960000102,53628.74998248001
2023-05-22,00:36:14.000,142,11007989,14005,0,1684715773,13229.244138939997,69.20335308000358,53628.84780216001
2023-05-22,00:36:15.000,142,11008055,14285,0,1684715774,13229.372128829993,69.20335308000358,53628.903699120005
2023-05-22,00:36:16.000,142,11008051,13925,0,1684715775,13229.419282999988,69.18220568999823,53628.84081504
2023-05-22,00:36:17.000,142,11008069,13885,0,1684715776,13229.554009199994,69.104665259998,53628.87575064001
2023-05-22,00:36:18.000,142,11008027,13885,0,1684715777,13229.655053849994,69.04122309000377,53628.89671200001
2023-05-22,00:36:19.000,142,11008049,13885,0,1684715778,13229.72241694999,68.9707317900029,53628.903699120005
2023-05-22,00:36:20.000,142,11008029,14285,0,1684715779,13229.80325266999,68.8720439700046,53628.92466048001
2023-05-22,00:36:21.000,142,11008055,14325,0,1684715780,13229.796516359995,68.81565093000245,53628.99453168001
2023-05-22,00:36:22.000,142,11008094,14245,0,1684715781,13229.87061577,68.66761920000135,53629.022480160005
2023-05-22,00:36:23.000,142,11008088,14085,0,1684715782,13229.917769939995,68.56893138000305,53629.02946728
2023-05-22,00:36:24.000,142,11008103,14205,0,1684715783,13229.978396729995,68.43499791000067,53629.08536424001
2023-05-22,00:36:25.000,142,11008053,13805,0,1684715784,13229.92450624999,68.32926096000301,53629.07837712
2023-05-22,00:36:26.000,142,11008055,13885,0,1684715785,13229.8908247,68.19532749000064,53629.01549304001
2023-05-22,00:36:27.000,142,11008083,14445,0,1684715786,13229.92450624999,68.13893444999849,53629.071390000005
2023-05-22,00:36:28.000,142,11008076,14205,0,1684715787,13229.94471517999,68.04024663000018,53629.022480160005
2023-05-22,00:36:29.000,142,11008053,14165,0,1684715788,13229.917769939995,67.93450968000252,53629.05042864
2023-05-22,00:36:30.000,142,11008066,13805,0,1684715789,13229.91103363,67.82172359999822,53629.09235136001
2023-05-22,00:36:31.000,142,11008050,14285,0,1684715790,13229.90429731999,67.73713403999864,53629.04344152001
2023-05-22,00:36:32.000,142,11008046,14165,0,1684715791,13229.97166042,67.65254447999905,53629.08536424001
2023-05-22,00:36:33.000,142,11008038,14085,0,1684715792,13230.02555089999,67.57500404999882,53629.06440288001
2023-05-22,00:36:34.000,142,11008048,14045,0,1684715793,13230.106386619991,67.4974636199986,53629.01549304001
2023-05-22,00:36:35.000,142,11008023,14085,0,1684715794,13230.13333186,67.44811971000308,53629.022480160005
2023-05-22,00:36:36.000,142,11008095,14205,0,1684715795,13230.140068169996,67.32123537000007,53628.952608960004
2023-05-22,00:36:37.000,142,11008045,14085,0,1684715796,13230.079441379996,67.2154984200024,53629.0015188
2023-05-22,00:36:38.000,142,11008034,14325,0,1684715797,13230.167013409991,67.1168106000041,53628.98055744
2023-05-22,00:36:39.000,142,11008047,14165,0,1684715798,13230.200694959996,66.97582800000237,53629.05741576
2023-05-22,00:36:40.000,142,11008053,13725,0,1684715799,13230.214167580001,66.82779627000127,53628.98754456
2023-05-22,00:36:41.000,142,11007999,14005,0,1684715800,13230.193958650001,66.70091192999826,53628.92466048001
2023-05-22,00:36:42.000,142,11008053,14285,0,1684715801,13230.207431269992,66.58107672000187,53628.92466048001
2023-05-22,00:36:43.000,142,11008081,14205,0,1684715802,13230.207431269992,66.53173280999908,53628.854789280005
2023-05-22,00:36:44.000,142,11008041,14085,0,1684715803,13230.241112819996,66.39779934000398,53628.84780216001
2023-05-22,00:36:45.000,142,11008033,14285,0,1684715804,13230.254585440001,66.30616064999776,53628.88972488
2023-05-22,00:36:46.000,142,11008053,14165,0,1684715805,13230.268058059992,66.20747282999946,53628.84081504
2023-05-22,00:36:47.000,142,11008085,14205,0,1684715806,13230.288266989992,66.1017358800018,53628.854789280005
2023-05-22,00:36:48.000,142,11008048,13925,0,1684715807,13230.315212230002,65.99599893000413,53628.87575064001
2023-05-22,00:36:49.000,142,11008048,14325,0,1684715808,13230.315212230002,65.9537041500007,53628.81985368
2023-05-22,00:36:50.000,142,11008057,14325,0,1684715809,13230.342157469997,65.8902619799992,53628.784918080004
2023-05-22,00:36:51.000,142,11008014,14085,0,1684715810,13230.308475919992,65.80567241999961,53628.72902112001
2023-05-22,00:36:52.000,142,11008026,14125,0,1684715811,13230.321948539997,65.74927938000474,53628.70805976001
2023-05-22,00:36:53.000,142,11008081,13965,0,1684715812,13230.382575329997,65.67878808000387,53628.77094384
2023-05-22,00:36:54.000,142,11008013,14245,0,1684715813,13230.449938429992,65.67878808000387,53628.69408552
2023-05-22,00:36:55.000,142,11008040,14565,0,1684715814,13230.456674740002,65.62239504000172,53628.65914992001
2023-05-22,00:36:56.000,142,11008055,13965,0,1684715815,13230.530774149993,65.57305112999893,53628.63120144001
2023-05-22,00:36:57.000,142,11008034,14085,0,1684715816,13230.604873559998,65.50255982999806,53628.687098400005
2023-05-22,00:36:58.000,142,11008097,14285,0,1684715817,13230.672236659993,65.42501939999784,53628.568317360005
2023-05-22,00:36:59.000,142,11008001,14285,0,1684715818,13230.732863449994,65.33338070999889,53628.61024008001
2023-05-22,00:37:00.000,142,11008042,14325,0,1684715819,13230.847380719999,65.26288940999802,53628.568317360005
2023-05-22,00:37:01.000,142,11008066,13925,0,1684715820,13230.887798579999,65.22764376000123,53628.50543328
2023-05-22,00:37:02.000,142,11008078,14325,0,1684715821,13231.00231584999,65.09371028999885,53628.519407520005
2023-05-22,00:37:03.000,142,11008074,14325,0,1684715822,13231.157250979995,64.96682595000311,53628.58229160001
2023-05-22,00:37:04.000,142,11008011,14325,0,1684715823,13231.26503193999,64.83289248000074,53628.52639464
2023-05-22,00:37:05.000,142,11008025,14045,0,1684715824,13231.379549209996,64.77649943999859,53628.55434312
2023-05-22,00:37:06.000,142,11008052,13925,0,1684715825,13231.514275410002,64.62846771000477,53628.4774848
2023-05-22,00:37:07.000,142,11008050,14245,0,1684715826,13231.628792679992,64.56502554000326,53628.54036888001
2023-05-22,00:37:08.000,142,11008078,14165,0,1684715827,13231.790464119993,64.45223945999896,53628.51242040001
2023-05-22,00:37:09.000,142,11008051,14045,0,1684715828,13231.884772459998,64.32535512000322,53628.57530448
2023-05-22,00:37:10.000,142,11008041,14205,0,1684715829,13232.012762349994,64.25486382000236,53628.54036888001
2023-05-22,00:37:11.000,142,11008065,14045,0,1684715830,13232.05991651999,64.15617600000405,53628.61024008001
2023-05-22,00:37:12.000,142,11008037,14605,0,1684715831,13232.16096116999,64.11388122000062,53628.55434312
2023-05-22,00:37:13.000,142,11008020,14285,0,1684715832,13232.235060579995,64.01519340000232,53628.56133024001
2023-05-22,00:37:14.000,142,11008032,14325,0,1684715833,13232.34957785,63.93765297000209,53628.55434312
2023-05-22,00:37:15.000,142,11008048,13965,0,1684715834,13232.376523089995,63.83896515000379,53628.59626584
2023-05-22,00:37:16.000,142,11008052,13845,0,1684715835,13232.41020464,63.789621240001,53628.470497680006
2023-05-22,00:37:17.000,142,11008061,14285,0,1684715836,13232.42367725999,63.71912994000013,53628.470497680006
2023-05-22,00:37:18.000,142,11008036,14285,0,1684715837,13232.504512979991,63.59929473000375,53628.57530448
2023-05-22,00:37:19.000,142,11008031,14325,0,1684715838,13232.538194529996,63.51470517000416,53628.568317360005
2023-05-22,00:37:20.000,142,11008047,14085,0,1684715839,13232.53145822,63.408968219999224,53628.60325296
2023-05-22,00:37:21.000,142,11008014,14045,0,1684715840,13232.55166715,63.28913301000284,53628.61024008001
2023-05-22,00:37:22.000,142,11008024,13965,0,1684715841,13232.517985599996,63.14815041000111,53628.50543328
2023-05-22,00:37:23.000,142,11008047,14085,0,1684715842,13232.538194529996,63.049462590002804,53628.470497680006
2023-05-22,00:37:24.000,142,11008027,14125,0,1684715843,13232.679657039997,62.96487303000322,53628.53338176
2023-05-22,00:37:25.000,142,11008060,14165,0,1684715844,13232.760492759997,62.78864478000469,53628.49145904001
2023-05-22,00:37:26.000,142,11008021,14245,0,1684715845,13232.848064789992,62.69700608999847,53628.48447192
2023-05-22,00:37:27.000,142,11008058,14205,0,1684715846,13232.976054680003,62.584220010001445,53628.470497680006
2023-05-22,00:37:28.000,142,11008034,14245,0,1684715847,13233.171407669994,62.48553219000314,53628.54036888001
2023-05-22,00:37:29.000,142,11008062,14205,0,1684715848,13233.312870179994,62.42209002000163,53628.547356
2023-05-22,00:37:30.000,142,11008063,13885,0,1684715849,13233.54190471999,62.2811074199999,53628.42857496
2023-05-22,00:37:31.000,142,11008017,14045,0,1684715850,13233.66315829999,62.140124819998164,53628.4774848
2023-05-22,00:37:32.000,142,11008048,14045,0,1684715851,13233.824829739991,62.04143699999986,53628.400626480005
2023-05-22,00:37:33.000,142,11008050,14045,0,1684715852,13233.993237490002,61.90750353000476,53628.46351056001
2023-05-22,00:37:34.000,142,11008037,14205,0,1684715853,13234.229008339993,61.766520930003026,53628.43556208
2023-05-22,00:37:35.000,142,11008043,14125,0,1684715854,13234.404152399999,61.62553833000129,53628.4774848
2023-05-22,00:37:36.000,142,11008023,14245,0,1684715855,13234.62645063,61.491604859998915,53628.49145904001
2023-05-22,00:37:37.000,142,11008047,14125,0,1684715856,13234.815067309995,61.39291704000061,53628.43556208
2023-05-22,00:37:38.000,142,11008068,14365,0,1684715857,13234.99021137,61.29422922000231,53628.470497680006
2023-05-22,00:37:39.000,142,11008048,14125,0,1684715858,13235.192300670002,61.17439400999865,53628.51242040001
2023-05-22,00:37:40.000,142,11008039,14045,0,1684715859,13235.380917349998,61.075706190000346,53628.49844616
2023-05-22,00:37:41.000,142,11008061,14245,0,1684715860,13235.461753069998,60.962920110003324,53628.49844616
2023-05-22,00:37:42.000,142,11008043,14365,0,1684715861,13235.670578679994,60.8853796800031,53628.568317360005
2023-05-22,00:37:43.000,142,11008025,14045,0,1684715862,13235.812041189994,60.786691860004794,53628.687098400005
2023-05-22,00:37:44.000,142,11008011,14285,0,1684715863,13235.913085839995,60.70915143000457,53628.65914992001
2023-05-22,00:37:45.000,142,11008080,14325,0,1684715864,13235.98044893999,60.673905780000496,53628.64517568
2023-05-22,00:37:46.000,142,11008034,14325,0,1684715865,13235.993921559995,60.61046360999899,53628.68011128001
2023-05-22,00:37:47.000,142,11008011,14165,0,1684715866,13236.12191144999,60.56816883000283,53628.72902112001
2023-05-22,00:37:48.000,142,11008014,14165,0,1684715867,13236.263373959991,60.490628400002606,53628.84081504
2023-05-22,00:37:49.000,142,11008033,14205,0,1684715868,13236.364418609992,60.441284489999816,53628.91068624
2023-05-22,00:37:50.000,142,11008043,14285,0,1684715869,13236.465463259992,60.38489144999767,53628.98754456
2023-05-22,00:37:51.000,142,11008018,14165,0,1684715870,13236.559771599997,60.321449280003435,53628.95959608
2023-05-22,00:37:52.000,142,11008071,14245,0,1684715871,13236.627134699993,60.29325275999872,53629.00850592
2023-05-22,00:37:53.000,142,11008071,14245,0,1684715872,13236.728179349993,60.19456494000042,53629.08536424001
2023-05-22,00:37:54.000,142,11008041,14045,0,1684715873,13236.809015069994,60.17341755000234,53629.071390000005
2023-05-22,00:37:55.000,142,11008023,14045,0,1684715874,13236.91679602999,60.081778860003396,53629.21811952
2023-05-22,00:37:56.000,142,11008072,14405,0,1684715875,13236.99763174999,60.07472973000404,53629.190171040005
2023-05-22,00:37:57.000,142,11008013,13965,0,1684715876,13237.051522229995,60.02538582000125,53629.19715816
2023-05-22,00:37:58.000,142,11008030,14045,0,1684715877,13237.233402599995,59.96194364999974,53629.3159392
2023-05-22,00:37:59.000,142,11008004,14205,0,1684715878,13237.34791987,59.905550610004866,53629.455681600004
2023-05-22,00:38:00.000,142,11007990,14165,0,1684715879,13237.455700829996,59.84915757000272,53629.455681600004
2023-05-22,00:38:01.000,142,11008031,14245,0,1684715880,13237.543272859992,59.76456801000313,53629.51856568001
2023-05-22,00:38:02.000,142,11008022,14245,0,1684715881,13237.597163339997,59.694076710002264,53629.54651416001
2023-05-22,00:38:03.000,142,11008087,13965,0,1684715882,13237.698207989997,59.7222732299997,53629.67228232
2023-05-22,00:38:04.000,142,11008019,14165,0,1684715883,13237.819461569998,59.66588019000483,53629.742153520005
2023-05-22,00:38:05.000,142,11007984,14365,0,1684715884,13237.873352049988,59.66588019000483,53629.77708912
2023-05-22,00:38:06.000,142,11008039,14365,0,1684715885,13237.947451459993,59.644732799999474,53629.86792168
2023-05-22,00:38:07.000,142,11008028,14165,0,1684715886,13237.994605629989,59.630634540000756,53629.96574136
2023-05-22,00:38:08.000,142,11008050,14045,0,1684715887,13238.068705039994,59.74342061999778,53630.077535280005
2023-05-22,00:38:09.000,142,11008069,14045,0,1684715888,13238.028287179994,59.79276453000057,53630.11945800001
2023-05-22,00:38:10.000,142,11008048,14245,0,1684715889,13237.987869319993,59.835059310004,53630.16138072
2023-05-22,00:38:11.000,142,11008045,14205,0,1684715890,13237.947451459993,59.9337471300023,53630.23125192
2023-05-22,00:38:12.000,142,11008043,14365,0,1684715891,13237.859879429998,60.01128756000253,53630.2242648
2023-05-22,00:38:13.000,142,11008049,13925,0,1684715892,13237.758834779997,60.081778860003396,53630.25920040001
2023-05-22,00:38:14.000,142,11008033,14325,0,1684715893,13237.704944299992,60.1804666800017,53630.41990416
2023-05-22,00:38:15.000,142,11008018,14405,0,1684715894,13237.576954409997,60.279154500000004,53630.44086552
2023-05-22,00:38:16.000,142,11008040,14405,0,1684715895,13237.34791987,60.35669493000023,53630.412917040005
2023-05-22,00:38:17.000,142,11008037,14085,0,1684715896,13237.21992997999,60.441284489999816,53630.51772384
2023-05-22,00:38:18.000,142,11008071,14045,0,1684715897,13237.09867639999,60.455382749998535,53630.49676248
2023-05-22,00:38:19.000,142,11008056,14285,0,1684715898,13236.910059719994,60.497677530001965,53630.59458216001
2023-05-22,00:38:20.000,142,11008032,14245,0,1684715899,13236.802278759998,60.511775790000684,53630.60156928001
2023-05-22,00:38:21.000,142,11007999,14205,0,1684715900,13236.654079939988,60.547021440004755,53630.650479120006
2023-05-22,00:38:22.000,142,11008039,14405,0,1684715901,13236.546298979993,60.60341447999963,53630.73432456
2023-05-22,00:38:23.000,142,11008046,14165,0,1684715902,13236.451990640002,60.60341447999963,53630.79022152001
2023-05-22,00:38:24.000,142,11008053,14085,0,1684715903,13236.350945990001,60.64570926000306,53630.80419576
2023-05-22,00:38:25.000,142,11008034,14045,0,1684715904,13236.229692410001,60.6386601300037,53630.77624728
2023-05-22,00:38:26.000,142,11008082,13965,0,1684715905,13236.10170251999,60.70210229999793,53630.69240184001
2023-05-22,00:38:27.000,142,11008011,14165,0,1684715906,13236.00739418,60.65980752000178,53630.77624728
2023-05-22,00:38:28.000,142,11008044,14125,0,1684715907,13235.98718525,60.69505316999857,53630.82515712
2023-05-22,00:38:29.000,142,11008058,14045,0,1684715908,13235.91982214999,60.70210229999793,53630.80419576
2023-05-22,00:38:30.000,142,11008018,14045,0,1684715909,13235.8861406,60.71620056000393,53630.88804120001
2023-05-22,00:38:31.000,142,11008050,14245,0,1684715910,13235.812041189994,60.680954909999855,53630.964899520004
2023-05-22,00:38:32.000,142,11008007,14285,0,1684715911,13235.771623329994,60.673905780000496,53630.94393816
2023-05-22,00:38:33.000,142,11008068,14205,0,1684715912,13235.751414399994,60.66685665000114,53631.01380936
2023-05-22,00:38:34.000,142,11008073,14405,0,1684715913,13235.670578679994,60.680954909999855,53630.92996392001
2023-05-22,00:38:35.000,142,11008017,14045,0,1684715914,13235.643633439999,60.64570926000306,53630.97887376001
2023-05-22,00:38:36.000,142,11008001,14245,0,1684715915,13235.535852479989,60.624561869997706,53630.95092528
2023-05-22,00:38:37.000,142,11008022,14285,0,1684715916,13235.468489379993,60.63161100000434,53630.992848
2023-05-22,00:38:38.000,142,11008007,14365,0,1684715917,13235.502170929998,60.64570926000306,53631.10464192001
2023-05-22,00:38:39.000,142,11008055,14325,0,1684715918,13235.481961999998,60.61046360999899,53631.13957752
2023-05-22,00:38:40.000,142,11008031,14125,0,1684715919,13235.401126279998,60.624561869997706,53631.202461600005
2023-05-22,00:38:41.000,142,11008027,14205,0,1684715920,13235.313554250002,60.65275839000242,53631.18848736
2023-05-22,00:38:42.000,142,11008004,14125,0,1684715921,13235.192300670002,60.673905780000496,53631.16053888
2023-05-22,00:38:43.000,142,11008053,14165,0,1684715922,13235.030629230001,60.70915143000457,53631.18150024
2023-05-22,00:38:44.000,142,11008047,14165,0,1684715923,13234.92958458,60.75144621000072,53631.22342296001
2023-05-22,00:38:45.000,142,11008010,14245,0,1684715924,13234.774649449995,60.7725935999988,53631.25835856
2023-05-22,00:38:46.000,142,11008034,14125,0,1684715925,13234.6062417,60.77964272999816,53631.321242640006
2023-05-22,00:38:47.000,142,11008019,14565,0,1684715926,13234.464779189999,60.79374099000415,53631.33521688
2023-05-22,00:38:48.000,142,11008053,14325,0,1684715927,13234.363734539998,60.7725935999988,53631.40508808
2023-05-22,00:38:49.000,142,11008037,14245,0,1684715928,13234.195326790003,60.74439708000136,53631.3771396
2023-05-22,00:38:50.000,142,11007982,14085,0,1684715929,13234.033655350002,60.7725935999988,53631.41207520001
2023-05-22,00:38:51.000,142,11008077,14245,0,1684715930,13233.885456529992,60.76554446999944,53631.41207520001
2023-05-22,00:38:52.000,142,11008039,13925,0,1684715931,13233.723785089991,60.75144621000072,53631.3771396
2023-05-22,00:38:53.000,142,11008063,14325,0,1684715932,13233.60253150999,60.737347950002004,53631.34220400001
2023-05-22,00:38:54.000,142,11008050,14245,0,1684715933,13233.56884996,60.80079012000351,53631.50290776
2023-05-22,00:38:55.000,142,11008032,14085,0,1684715934,13233.474541619995,60.77964272999816,53631.50989488001
2023-05-22,00:38:56.000,142,11008048,14085,0,1684715935,13233.393705899995,60.850134029999026,53631.47495928
2023-05-22,00:38:57.000,142,11007992,14165,0,1684715936,13233.285924939999,60.913576200000534,53631.4470108
2023-05-22,00:38:58.000,142,11008031,14245,0,1684715937,13233.191616599994,61.00521488999948,53631.44002368001
2023-05-22,00:38:59.000,142,11008027,14205,0,1684715938,13233.130989809993,61.05455880000227,53631.47495928
2023-05-22,00:39:00.000,142,11008008,14205,0,1684715939,13233.023208849998,61.15324662000057,53631.36316536001
2023-05-22,00:39:01.000,142,11008022,13925,0,1684715940,13232.868273719992,61.22373792000144,53631.34919112
2023-05-22,00:39:02.000,142,11008047,14045,0,1684715941,13232.773965380002,61.30127835000167,53631.36316536001
2023-05-22,00:39:03.000,142,11008024,14205,0,1684715942,13232.672920730001,61.364720520003175,53631.4470108
2023-05-22,00:39:04.000,142,11008014,14125,0,1684715943,13232.47083143,61.498653989998274,53631.39810096
2023-05-22,00:39:05.000,142,11008010,14445,0,1684715944,13232.32263260999,61.62553833000129,53631.44002368001
2023-05-22,00:39:06.000,142,11008011,14125,0,1684715945,13231.992553419994,61.80176657999982,53631.34220400001
2023-05-22,00:39:07.000,142,11008018,14165,0,1684715946,13231.830881979993,61.91455266000412,53631.3771396
2023-05-22,00:39:08.000,142,11008011,14365,0,1684715947,13231.628792679992,62.06258438999794,53631.419062320005
2023-05-22,00:39:09.000,142,11008014,14245,0,1684715948,13231.379549209996,62.16127221000352,53631.39111384001
2023-05-22,00:39:10.000,142,11008031,14045,0,1684715949,13231.10336049999,62.29520567999862,53631.3771396
2023-05-22,00:39:11.000,142,11008035,13885,0,1684715950,13230.847380719999,62.351598720000766,53631.370152480005
2023-05-22,00:39:12.000,142,11008032,14405,0,1684715951,13230.591400939993,62.42209002000163,53631.33521688
2023-05-22,00:39:13.000,142,11008069,14165,0,1684715952,13230.396047950002,62.527826969999296,53631.34220400001
2023-05-22,00:39:14.000,142,11008018,14365,0,1684715953,13230.180486029996,62.591269140000804,53631.27931992
2023-05-22,00:39:15.000,142,11008002,13805,0,1684715954,13229.96492410999,62.61946565999824,53631.23041008
2023-05-22,00:39:16.000,142,11008025,14085,0,1684715955,13229.70220801999,62.67585870000039,53631.11861616
2023-05-22,00:39:17.000,142,11008021,14245,0,1684715956,13229.560745509989,62.66176044000167,53631.097654799996
2023-05-22,00:39:18.000,142,11008015,14405,0,1684715957,13229.439491929988,62.65471131000231,53631.132590400004
2023-05-22,00:39:19.000,142,11007989,14165,0,1684715958,13229.284556799998,62.584220010001445,53631.132590400004
2023-05-22,00:39:20.000,142,11008021,14165,0,1684715959,13229.089203809992,62.577170880002086,53631.07669344001
2023-05-22,00:39:21.000,142,11008072,13965,0,1684715960,13228.934268680001,62.55602349000401,53631.01380936
2023-05-22,00:39:22.000,142,11008066,13965,0,1684715961,13228.8130151,62.534876099998655,53630.915989680005
2023-05-22,00:39:23.000,142,11008025,14205,0,1684715962,13228.59071687,62.44323740999971,53630.82515712
2023-05-22,00:39:24.000,142,11008037,14285,0,1684715963,13228.476199599994,62.42209002000163,53630.82515712
2023-05-22,00:39:25.000,142,11008026,13925,0,1684715964,13228.381891259989,62.37274610999884,53630.88804120001
2023-05-22,00:39:26.000,142,11008020,14085,0,1684715965,13228.294319229994,62.37274610999884,53630.8531056
2023-05-22,00:39:27.000,142,11007982,14125,0,1684715966,13228.125911479998,62.31635307000397,53630.74131168001
2023-05-22,00:39:28.000,142,11007984,14045,0,1684715967,13228.038339450002,62.31635307000397,53630.66445336
2023-05-22,00:39:29.000,142,11008033,14325,0,1684715968,13227.970976349992,62.33045133000269,53630.72733744
2023-05-22,00:39:30.000,142,11008028,14205,0,1684715969,13227.809304909992,62.32340220000333,53630.65746624
2023-05-22,00:39:31.000,142,11008037,14405,0,1684715970,13227.775623360001,62.302254809997976,53630.70637608
2023-05-22,00:39:32.000,142,11008029,14085,0,1684715971,13227.62742453999,62.33750046000205,53630.580607920005
2023-05-22,00:39:33.000,142,11008066,14125,0,1684715972,13227.62742453999,62.302254809997976,53630.64349200001
2023-05-22,00:39:34.000,142,11008025,14165,0,1684715973,13227.620688229996,62.34454959000141,53630.59458216001
2023-05-22,00:39:35.000,142,11008025,14045,0,1684715974,13227.61395192,62.28815654999926,53630.650479120006
2023-05-22,00:39:36.000,142,11008050,14365,0,1684715975,13227.58700667999,62.30930394000461,53630.531698080005
2023-05-22,00:39:37.000,142,11008010,14165,0,1684715976,13227.56679774999,62.26700916000118,53630.60156928001
2023-05-22,00:39:38.000,142,11008013,14245,0,1684715977,13227.580270369996,62.25996003000182,53630.51073672
2023-05-22,00:39:39.000,142,11008062,14085,0,1684715978,13227.580270369996,62.182419600001595,53630.461826880004
2023-05-22,00:39:40.000,142,11008043,14125,0,1684715979,13227.59374299,62.231763510004384,53630.41990416
2023-05-22,00:39:41.000,142,11008029,14085,0,1684715980,13227.56679774999,62.175370470002235,53630.39195568
2023-05-22,00:39:42.000,142,11008016,14285,0,1684715981,13227.59374299,62.175370470002235,53630.35702008001
2023-05-22,00:39:43.000,142,11008017,14245,0,1684715982,13227.701523949996,62.11192830000073,53630.38496856001
2023-05-22,00:39:44.000,142,11008002,14245,0,1684715983,13227.768887049991,62.118977430000086,53630.40592992001
2023-05-22,00:39:45.000,142,11008044,14165,0,1684715984,13227.822777529997,62.10487917000137,53630.37798144
2023-05-22,00:39:46.000,142,11008029,13885,0,1684715985,13227.829513839992,62.07668265000393,53630.23823904001
2023-05-22,00:39:47.000,142,11008002,14245,0,1684715986,13227.890140629992,62.10487917000137,53630.23125192
2023-05-22,00:39:48.000,142,11008034,14205,0,1684715987,13228.038339450002,62.118977430000086,53630.21727768001
2023-05-22,00:39:49.000,142,11008056,14405,0,1684715988,13228.105702549998,62.133075689998805,53630.23823904001
2023-05-22,00:39:50.000,142,11008004,14085,0,1684715989,13228.220219819988,62.182419600001595,53630.26618752001
2023-05-22,00:39:51.000,142,11008025,14165,0,1684715990,13228.226956129998,62.21766524999839,53630.23125192
2023-05-22,00:39:52.000,142,11008029,14085,0,1684715991,13228.260637679989,62.29520567999862,53630.196316320005
2023-05-22,00:39:53.000,142,11008078,14445,0,1684715992,13228.301055539989,62.37274610999884,53630.196316320005
2023-05-22,00:39:54.000,142,11008059,14045,0,1684715993,13228.274110299993,62.42913915000099,53630.23125192
2023-05-22,00:39:55.000,142,11008030,14245,0,1684715994,13228.294319229994,62.48553219000314,53630.147406480006
2023-05-22,00:39:56.000,142,11008027,14085,0,1684715995,13228.206747199998,62.541925229998014,53630.09150952001
2023-05-22,00:39:57.000,142,11008017,14005,0,1684715996,13228.220219819988,62.54897436000465,53630.17535496
2023-05-22,00:39:58.000,142,11008037,14045,0,1684715997,13228.267373989998,62.60536739999952,53630.21727768001
2023-05-22,00:39:59.000,142,11008034,14205,0,1684715998,13228.247165059998,62.591269140000804,53630.18234208
2023-05-22,00:40:00.000,142,11008025,14405,0,1684715999,13228.233692439993,62.60536739999952,53630.16836784001
2023-05-22,00:40:01.000,142,11008025,13925,0,1684716000,13228.179801959988,62.57012175000273,53630.18234208
2023-05-22,00:40:02.000,142,11008017,14245,0,1684716001,13228.105702549998,62.60536739999952,53630.09849664001
2023-05-22,00:40:03.000,142,11008063,14165,0,1684716002,13228.058548380002,62.60536739999952,53630.18234208
2023-05-22,00:40:04.000,142,11007990,14325,0,1684716003,13228.018130520002,62.577170880002086,53630.21029056
2023-05-22,00:40:05.000,142,11008049,14205,0,1684716004,13227.917085870002,62.54897436000465,53630.20330344
2023-05-22,00:40:06.000,142,11008057,14045,0,1684716005,13227.809304909992,62.534876099998655,53630.126445120004
2023-05-22,00:40:07.000,142,11008028,14285,0,1684716006,13227.795832290001,62.48553219000314,53630.09150952001
2023-05-22,00:40:08.000,142,11008020,14085,0,1684716007,13227.842986459997,62.38684437000484,53630.11945800001
2023-05-22,00:40:09.000,142,11008043,13925,0,1684716008,13227.816041220001,62.358647850000125,53630.18932920001
2023-05-22,00:40:10.000,142,11008054,14285,0,1684716009,13227.809304909992,62.28815654999926,53630.147406480006
2023-05-22,00:40:11.000,142,11007993,13965,0,1684716010,13227.849722769992,62.189468730000954,53630.126445120004
2023-05-22,00:40:12.000,142,11008043,14165,0,1684716011,13227.836250150001,62.118977430000086,53629.98670272
2023-05-22,00:40:13.000,142,11007980,14125,0,1684716012,13227.863195389997,62.02733874000114,53629.979715600006
2023-05-22,00:40:14.000,142,11008027,13925,0,1684716013,13227.923822179997,61.91455266000412,53630.04958680001
2023-05-22,00:40:15.000,142,11008044,14285,0,1684716014,13228.018130520002,61.724226149999595,53630.09849664001
2023-05-22,00:40:16.000,142,11008100,14085,0,1684716015,13228.024866829997,61.61848920000193,53630.0146512
2023-05-22,00:40:17.000,142,11008022,14365,0,1684716016,13228.051812069993,61.47045747000084,53630.03561256
2023-05-22,00:40:18.000,142,11008003,14045,0,1684716017,13227.991185279992,61.30127835000167,53629.958754240004
2023-05-22,00:40:19.000,142,11008021,14165,0,1684716018,13228.038339450002,61.11095184000442,53629.97272848001
2023-05-22,00:40:20.000,142,11008049,14405,0,1684716019,13228.031603139993,60.94177271999797,53629.958754240004
2023-05-22,00:40:21.000,142,11007999,14085,0,1684716020,13227.964240039997,60.7725935999988,53629.86792168
2023-05-22,00:40:22.000,142,11008059,14325,0,1684716021,13227.950767419992,60.61046360999899,53629.88189592001
2023-05-22,00:40:23.000,142,11008028,13885,0,1684716022,13227.984448969997,60.3919405800043,53629.88189592001
2023-05-22,00:40:24.000,142,11008048,13965,0,1684716023,13227.970976349992,60.265056240001286,53629.860934560005
2023-05-22,00:40:25.000,142,11008012,14405,0,1684716024,13227.923822179997,60.053582339998684,53629.80503760001
2023-05-22,00:40:26.000,142,11008043,14045,0,1684716025,13227.789095979992,59.905550610004866,53629.693243680005
2023-05-22,00:40:27.000,142,11008010,14005,0,1684716026,13227.768887049991,59.71522410000034,53629.73516640001
2023-05-22,00:40:28.000,142,11008018,14125,0,1684716027,13227.721732879996,59.54604498000117,53629.693243680005
2023-05-22,00:40:29.000,142,11008015,14285,0,1684716028,13227.714996570001,59.38391499000136,53629.71420504001
2023-05-22,00:40:30.000,142,11008057,14205,0,1684716029,13227.61395192,59.24293238999962,53629.67228232
2023-05-22,00:40:31.000,142,11008031,14445,0,1684716030,13227.48596202999,59.11604805000388,53629.65132096
2023-05-22,00:40:32.000,142,11008045,14245,0,1684716031,13227.378181069995,58.996212840000226,53629.525552800005
2023-05-22,00:40:33.000,142,11008063,13965,0,1684716032,13227.277136419994,58.8834267600032,53629.5604884
2023-05-22,00:40:34.000,142,11008039,14445,0,1684716033,13227.142410219989,58.79883720000362,53629.46266872
2023-05-22,00:40:35.000,142,11008032,14245,0,1684716034,13227.007684019998,58.66490373000124,53629.48363008
2023-05-22,00:40:36.000,142,11008031,14005,0,1684716035,13226.839276270002,58.55916678000358,53629.35087480001
2023-05-22,00:40:37.000,142,11008036,14045,0,1684716036,13226.704550069997,58.44638069999928,53629.357861920005
2023-05-22,00:40:38.000,142,11007997,14285,0,1684716037,13226.684341139997,58.368840269999055,53629.34388768
2023-05-22,00:40:39.000,142,11008007,14245,0,1684716038,13226.610241729992,58.22080853999796,53629.35087480001
2023-05-22,00:40:40.000,142,11008063,14045,0,1684716039,13226.502460769996,58.17146463000245,53629.33690056
2023-05-22,00:40:41.000,142,11008044,14285,0,1684716040,13226.421625049996,58.05867854999815,53629.33690056
2023-05-22,00:40:42.000,142,11008047,14045,0,1684716041,13226.219535749995,58.016383770001994,53629.25305512001
2023-05-22,00:40:43.000,142,11008106,14125,0,1684716042,13226.138700029995,57.94589247000113,53629.19715816
2023-05-22,00:40:44.000,142,11008049,14285,0,1684716043,13225.997237519994,57.87540117000026,53629.19715816
2023-05-22,00:40:45.000,142,11008029,14085,0,1684716044,13225.869247629998,57.81900812999811,53629.12728696
2023-05-22,00:40:46.000,142,11008074,14205,0,1684716045,13225.680630950003,57.81195899999875,53629.022480160005
2023-05-22,00:40:47.000,142,11008026,13925,0,1684716046,13225.572849989992,57.734418569998525,53629.02946728
2023-05-22,00:40:48.000,142,11008038,14445,0,1684716047,13225.458332720002,57.67802553000365,53629.02946728
2023-05-22,00:40:49.000,142,11008081,14445,0,1684716048,13225.364024379996,57.62868162000086,53628.973570320006
2023-05-22,00:40:50.000,142,11008051,14165,0,1684716049,13225.18888031999,57.57228857999871,53628.88972488
2023-05-22,00:40:51.000,142,11008033,14205,0,1684716050,13225.081099359995,57.51589554000384,53628.87575064001
2023-05-22,00:40:52.000,142,11008058,14045,0,1684716051,13224.88574636999,57.501797279997845,53628.77094384
2023-05-22,00:40:53.000,142,11008050,14205,0,1684716052,13224.656711829994,57.46655163000105,53628.70107264
2023-05-22,00:40:54.000,142,11008027,14205,0,1684716053,13224.501776699988,57.46655163000105,53628.722034
2023-05-22,00:40:55.000,142,11008012,14245,0,1684716054,13224.367050499997,57.4101585899989,53628.722034
2023-05-22,00:40:56.000,142,11008021,14005,0,1684716055,13224.104334409996,57.424256850004895,53628.71504688
2023-05-22,00:40:57.000,142,11008023,13925,0,1684716056,13223.882036179995,57.38901120000082,53628.6521628
2023-05-22,00:40:58.000,142,11008013,14285,0,1684716057,13223.56542960999,57.431305980004254,53628.39363936001
2023-05-22,00:40:59.000,142,11008085,14245,0,1684716058,13223.423967099989,57.431305980004254,53628.42857496
2023-05-22,00:41:00.000,142,11008024,14125,0,1684716059,13223.343131379988,57.424256850004895,53628.38665224
2023-05-22,00:41:01.000,142,11008026,13885,0,1684716060,13223.141042080002,57.45245337000233,53628.2678712
2023-05-22,00:41:02.000,142,11008029,14045,0,1684716061,13222.986106949997,57.44540424000297,53628.21197424
2023-05-22,00:41:03.000,142,11008033,14325,0,1684716062,13222.864853369996,57.43835511000361,53628.25389696001
2023-05-22,00:41:04.000,142,11008035,14045,0,1684716063,13222.69644562,57.53704293000192,53628.184025760005
2023-05-22,00:41:05.000,142,11008049,14245,0,1684716064,13222.46741107999,57.53704293000192,53628.12114168
2023-05-22,00:41:06.000,142,11008013,13885,0,1684716065,13222.224903919989,57.58638684000471,53628.00236064
2023-05-22,00:41:07.000,142,11007987,14045,0,1684716066,13222.063232480003,57.52999380000256,53627.91152808001
2023-05-22,00:41:08.000,142,11008080,14285,0,1684716067,13221.915033659992,57.57228857999871,53627.86960536001
2023-05-22,00:41:09.000,142,11008044,14325,0,1684716068,13221.739889600001,57.52999380000256,53627.82069552001
2023-05-22,00:41:10.000,142,11008044,14005,0,1684716069,13221.652317569991,57.544092060001276,53627.8835796
2023-05-22,00:41:11.000,142,11008030,14045,0,1684716070,13221.5378003,57.51589554000384,53627.78575992
2023-05-22,00:41:12.000,142,11007993,14405,0,1684716071,13221.41654672,57.48769901999913,53627.71588872
2023-05-22,00:41:13.000,142,11008069,14085,0,1684716072,13221.403074099995,57.48769901999913,53627.69492736
2023-05-22,00:41:14.000,142,11008001,14125,0,1684716073,13221.30876575999,57.50884641000448,53627.562172080005
2023-05-22,00:41:15.000,142,11008043,14285,0,1684716074,13221.22793003999,57.50884641000448,53627.52723648
2023-05-22,00:41:16.000,142,11008062,14485,0,1684716075,13221.14709431999,57.558190319999994,53627.38050696
2023-05-22,00:41:17.000,142,11008028,14045,0,1684716076,13221.032577049999,57.57228857999871,53627.38050696
2023-05-22,00:41:18.000,142,11008048,14205,0,1684716077,13220.971950259998,57.62868162000086,53627.38749408001
2023-05-22,00:41:19.000,142,11008017,14205,0,1684716078,13220.897850849993,57.64982900999894,53627.3595456
2023-05-22,00:41:20.000,142,11008014,14285,0,1684716079,13220.823751440003,57.69212379000237,53627.32461
2023-05-22,00:41:21.000,142,11008059,13805,0,1684716080,13220.776597269993,57.720320309999806,53627.30364864
2023-05-22,00:41:22.000,142,11008021,14325,0,1684716081,13220.567771659997,57.776713350001955,53627.14993200001
2023-05-22,00:41:23.000,142,11008022,14325,0,1684716082,13220.500408560001,57.81900812999811,53627.07307368001
2023-05-22,00:41:24.000,142,11007991,14245,0,1684716083,13220.433045459991,57.89654855999834,53627.059099440005
2023-05-22,00:41:25.000,142,11008007,14245,0,1684716084,13220.204010919995,57.967039859999204,53626.95429264001
2023-05-22,00:41:26.000,142,11008025,14205,0,1684716085,13220.21748354,58.009334640002635,53626.98922824
2023-05-22,00:41:27.000,142,11007985,14285,0,1684716086,13220.17032936999,58.10097333000158,53627.03115096001
2023-05-22,00:41:28.000,142,11008002,13965,0,1684716087,13220.09622996,58.15031724000437,53627.01717672
2023-05-22,00:41:29.000,142,11008035,14485,0,1684716088,13220.07602103,58.24900506000267,53626.99621536
2023-05-22,00:41:30.000,142,11008036,14365,0,1684716089,13219.98844899999,58.34769288000098,53626.891408560004
2023-05-22,00:41:31.000,142,11008050,14365,0,1684716090,13219.954767449999,58.460478959998,53626.95429264001
2023-05-22,00:41:32.000,142,11007992,14205,0,1684716091,13219.887404349989,58.55916678000358,53626.82852448
2023-05-22,00:41:33.000,142,11008014,13885,0,1684716092,13219.887404349989,58.650805470002524,53626.88442144001
2023-05-22,00:41:34.000,142,11008016,14245,0,1684716093,13219.92782220999,58.72834590000275,53626.912369920006
2023-05-22,00:41:35.000,142,11008008,14085,0,1684716094,13219.90761327999,58.85523023999849,53626.891408560004
2023-05-22,00:41:36.000,142,11008024,14245,0,1684716095,13219.894140659999,58.92572153999936,53626.92634416
2023-05-22,00:41:37.000,142,11008045,14565,0,1684716096,13219.860459109994,59.08785152999917,53626.84948584
2023-05-22,00:41:38.000,142,11007968,14045,0,1684716097,13219.846986489989,59.235883260000264,53626.89839568
2023-05-22,00:41:39.000,142,11008056,14045,0,1684716098,13219.853722799999,59.34162020999793,53626.912369920006
2023-05-22,00:41:40.000,142,11008028,14325,0,1684716099,13219.853722799999,59.50375019999774,53626.92634416
2023-05-22,00:41:41.000,142,11008049,14205,0,1684716100,13219.826777559989,59.630634540000756,53626.92634416
2023-05-22,00:41:42.000,142,11008038,14005,0,1684716101,13219.853722799999,59.77161714000249,53626.912369920006
2023-05-22,00:41:43.000,142,11008017,14085,0,1684716102,13219.867195419989,59.87735409000015,53627.00320248001
2023-05-22,00:41:44.000,142,11008015,14125,0,1684716103,13219.860459109994,59.99718930000381,53627.03813808
2023-05-22,00:41:45.000,142,11008050,14205,0,1684716104,13219.887404349989,60.07472973000404,53627.02416384
2023-05-22,00:41:46.000,142,11008061,14245,0,1684716105,13219.820041249994,60.24390885000321,53627.00320248001
2023-05-22,00:41:47.000,142,11008076,14165,0,1684716106,13219.806568629989,60.34964580000087,53626.99621536
2023-05-22,00:41:48.000,142,11008022,14325,0,1684716107,13219.840250179994,60.41308797000238,53627.01717672
2023-05-22,00:41:49.000,142,11008033,14205,0,1684716108,13219.846986489989,60.511775790000684,53627.108009280004
2023-05-22,00:41:50.000,142,11008045,14365,0,1684716109,13219.840250179994,60.554070570004114,53627.13595776
2023-05-22,00:41:51.000,142,11008011,14085,0,1684716110,13219.840250179994,60.66685665000114,53627.108009280004
2023-05-22,00:41:52.000,142,11008044,14165,0,1684716111,13219.840250179994,60.70915143000457,53627.06608656
2023-05-22,00:41:53.000,142,11008010,14205,0,1684716112,13219.772887079998,60.75144621000072,53627.03813808
2023-05-22,00:41:54.000,142,11008027,14565,0,1684716113,13219.833513869999,60.83603577000031,53627.14993200001
2023-05-22,00:41:55.000,142,11008021,14285,0,1684716114,13219.826777559989,60.913576200000534,53627.2547388
2023-05-22,00:41:56.000,142,11008025,14085,0,1684716115,13219.806568629989,60.9840675000014,53627.21980320001
2023-05-22,00:41:57.000,142,11008043,14245,0,1684716116,13219.705523979988,61.05455880000227,53627.177880480005
2023-05-22,00:41:58.000,142,11008027,14165,0,1684716117,13219.685315049988,61.146197490001214,53627.23377744
2023-05-22,00:41:59.000,142,11008034,14285,0,1684716118,13219.752678149998,61.188492270004645,53627.3595456
2023-05-22,00:42:00.000,142,11008004,14245,0,1684716119,13219.678578739993,61.23783618000016,53627.33858424001
2023-05-22,00:42:01.000,142,11008043,14085,0,1684716120,13219.631424569998,61.29422922000231,53627.31063576
2023-05-22,00:42:02.000,142,11008002,14285,0,1684716121,13219.503434680002,61.38586791000125,53627.28967440001
2023-05-22,00:42:03.000,142,11008025,13845,0,1684716122,13219.503434680002,61.42111355999805,53627.31063576
2023-05-22,00:42:04.000,142,11008029,14125,0,1684716123,13219.463016820002,61.42111355999805,53627.415442560006
2023-05-22,00:42:05.000,142,11008018,13965,0,1684716124,13219.355235859992,61.498653989998274,53627.38749408001
2023-05-22,00:42:06.000,142,11008003,14365,0,1684716125,13219.287872759996,61.51980138000363,53627.415442560006
2023-05-22,00:42:07.000,142,11007999,13925,0,1684716126,13219.173355489991,61.547997900001064,53627.3595456
2023-05-22,00:42:08.000,142,11008022,14045,0,1684716127,13219.07904715,61.5761944199985,53627.43640392001
2023-05-22,00:42:09.000,142,11008033,14205,0,1684716128,13218.95105725999,61.56914528999914,53627.345571360005
2023-05-22,00:42:10.000,142,11008042,14365,0,1684716129,13218.843276299995,61.60439094000321,53627.45037816
2023-05-22,00:42:11.000,142,11008022,14205,0,1684716130,13218.735495339999,61.64668571999937,53627.45736528001
2023-05-22,00:42:12.000,142,11008055,14445,0,1684716131,13218.499724489993,61.69602963000216,53627.3595456
2023-05-22,00:42:13.000,142,11008012,14045,0,1684716132,13218.371734599998,61.759471800003666,53627.36653272001
2023-05-22,00:42:14.000,142,11008024,14245,0,1684716133,13218.297635189992,61.75242267000431,53627.4294168
2023-05-22,00:42:15.000,142,11008014,14165,0,1684716134,13218.156172679992,61.80881570999918,53627.415442560006
2023-05-22,00:42:16.000,142,11008061,14125,0,1684716135,13217.947347069996,61.84406136000325,53627.40845544001
2023-05-22,00:42:17.000,142,11008046,14245,0,1684716136,13217.71157621999,61.87930701000005,53627.35255848
2023-05-22,00:42:18.000,142,11008014,14205,0,1684716137,13217.55664109,61.92865092000284,53627.33159712
2023-05-22,00:42:19.000,142,11008034,14205,0,1684716138,13217.374760719998,62.006191350003064,53627.36653272001
2023-05-22,00:42:20.000,142,11008024,14205,0,1684716139,13217.172671419998,62.05553525999858,53627.275700160004
2023-05-22,00:42:21.000,142,11008013,14085,0,1684716140,13216.970582119997,62.126026559999445,53627.226790320005
2023-05-22,00:42:22.000,142,11008037,14005,0,1684716141,13216.802174370001,62.20356698999967,53627.23377744
2023-05-22,00:42:23.000,142,11008027,14005,0,1684716142,13216.69439340999,62.25996003000182,53627.30364864
2023-05-22,00:42:24.000,142,11008058,14125,0,1684716143,13216.53945828,62.351598720000766,53627.28268728
2023-05-22,00:42:25.000,142,11008009,14405,0,1684716144,13216.43841363,62.44323740999971,53627.23377744
2023-05-22,00:42:26.000,142,11008054,14405,0,1684716145,13216.29021480999,62.577170880002086,53627.14294488
2023-05-22,00:42:27.000,142,11008056,13925,0,1684716146,13216.182433849994,62.69700608999847,53627.16390624
2023-05-22,00:42:28.000,142,11008034,14205,0,1684716147,13216.108334439989,62.767497389999335,53627.1848676
2023-05-22,00:42:29.000,142,11008004,14205,0,1684716148,13215.987080860003,62.88028347000363,53627.10102216001
2023-05-22,00:42:30.000,142,11007997,14125,0,1684716149,13215.919717759993,62.97897129000194,53627.128970640006
2023-05-22,00:42:31.000,142,11008051,14245,0,1684716150,13215.845618350002,63.09175736999896,53627.108009280004
2023-05-22,00:42:32.000,142,11008030,14165,0,1684716151,13215.784991560002,63.13405215000239,53627.05211232001
2023-05-22,00:42:33.000,142,11008001,14125,0,1684716152,13215.751310009997,63.232739970000694,53627.07307368001
2023-05-22,00:42:34.000,142,11008021,14045,0,1684716153,13215.663737980001,63.32437865999964,53626.98922824
2023-05-22,00:42:35.000,142,11008016,14125,0,1684716154,13215.589638569996,63.41601734999858,53627.00320248001
2023-05-22,00:42:36.000,142,11008012,14245,0,1684716155,13215.47512129999,63.46536126000137,53626.96826688
2023-05-22,00:42:37.000,142,11008038,14205,0,1684716156,13215.39428557999,63.59224560000439,53626.98922824
2023-05-22,00:42:38.000,142,11008034,14005,0,1684716157,13215.407758199995,63.676835160003975,53627.02416384
2023-05-22,00:42:39.000,142,11008012,14205,0,1684716158,13215.33365878999,63.74732646000484,53627.03813808
2023-05-22,00:42:40.000,142,11008040,14205,0,1684716159,13215.25955938,63.803719499999715,53627.02416384
2023-05-22,00:42:41.000,142,11008005,14045,0,1684716160,13215.15851473,63.860112540001865,53626.98224112001
2023-05-22,00:42:42.000,142,11008038,14205,0,1684716161,13215.010315909989,63.95175123000081,53626.94730552
2023-05-22,00:42:43.000,142,11008059,13805,0,1684716162,13214.956425429998,64.0010951400036,53626.92634416
2023-05-22,00:42:44.000,142,11008005,14165,0,1684716163,13214.929480189989,64.05043904999911,53626.940318400004
2023-05-22,00:42:45.000,142,11008033,14085,0,1684716164,13214.808226609988,64.0997829600019,53626.94730552
2023-05-22,00:42:46.000,142,11008041,14245,0,1684716165,13214.747599820003,64.14207773999806,53626.91935704
2023-05-22,00:42:47.000,142,11008047,14165,0,1684716166,13214.673500409997,64.1350286099987,53626.92634416
2023-05-22,00:42:48.000,142,11007990,14085,0,1684716167,13214.626346240002,64.1491268700047,53626.95429264001
2023-05-22,00:42:49.000,142,11007996,14085,0,1684716168,13214.579192069992,64.14207773999806,53626.95429264001
2023-05-22,00:42:50.000,142,11008020,13925,0,1684716169,13214.498356349992,64.17027426000277,53626.90538280001
2023-05-22,00:42:51.000,142,11008040,14125,0,1684716170,13214.444465870001,64.12093034999998,53626.94730552
2023-05-22,00:42:52.000,142,11008023,13965,0,1684716171,13214.32321229,64.12797947999934,53626.81455024001
2023-05-22,00:42:53.000,142,11008075,14165,0,1684716172,13214.309739669996,64.12093034999998,53626.80756312
2023-05-22,00:42:54.000,142,11008015,14245,0,1684716173,13214.289530739996,64.12093034999998,53626.912369920006
2023-05-22,00:42:55.000,142,11007999,14245,0,1684716174,13214.329948599996,64.07863557000383,53626.92634416
2023-05-22,00:42:56.000,142,11008023,14165,0,1684716175,13214.25584918999,64.09273383000254,53626.95429264001
2023-05-22,00:42:57.000,142,11008002,14245,0,1684716176,13214.20195871,64.07863557000383,53626.91935704
2023-05-22,00:42:58.000,142,11007987,14125,0,1684716177,13214.20195871,64.07863557000383,53626.92634416
2023-05-22,00:42:59.000,142,11008037,14005,0,1684716178,13214.15480453999,64.04338991999975,53626.91935704
2023-05-22,00:43:00.000,142,11008045,13965,0,1684716179,13214.10091406,64.0010951400036,53626.85647296
2023-05-22,00:43:01.000,142,11007970,14205,0,1684716180,13214.03355095999,64.0010951400036,53626.84948584
2023-05-22,00:43:02.000,142,11008028,14405,0,1684716181,13214.04028727,63.98699688000488,53626.8704472
2023-05-22,00:43:03.000,142,11008029,14325,0,1684716182,13214.13459560999,63.979947749998246,53626.975254
2023-05-22,00:43:04.000,142,11008042,14005,0,1684716183,13214.087441439995,63.98699688000488,53626.95429264001
2023-05-22,00:43:05.000,142,11008033,14245,0,1684716184,13214.15480453999,64.02224253000168,53626.961279760006
2023-05-22,00:43:06.000,142,11007998,13885,0,1684716185,13214.02007834,64.05043904999911,53626.912369920006
2023-05-22,00:43:07.000,142,11008025,14285,0,1684716186,13213.99986941,64.05043904999911,53626.91935704
2023-05-22,00:43:08.000,142,11008062,14165,0,1684716187,13213.99313309999,64.05748817999847,53626.93333128001
2023-05-22,00:43:09.000,142,11008039,14245,0,1684716188,13213.95945155,64.09273383000254,53626.975254
2023-05-22,00:43:10.000,142,11008016,14165,0,1684716189,13213.91229737999,64.05748817999847,53627.03813808
2023-05-22,00:43:11.000,142,11008026,14245,0,1684716190,13213.838197969999,64.0997829600019,53627.01717672
2023-05-22,00:43:12.000,142,11008033,14085,0,1684716191,13213.804516419994,64.05043904999911,53626.96826688
2023-05-22,00:43:13.000,142,11008044,13805,0,1684716192,13213.83146165999,64.0363407900004,53627.20582896
2023-05-22,00:43:14.000,142,11008030,14365,0,1684716193,13213.750625939989,64.04338991999975,53627.06608656
2023-05-22,00:43:15.000,142,11008059,14165,0,1684716194,13213.676526529998,64.01519340000232,53627.03115096001
2023-05-22,00:43:16.000,142,11008018,13885,0,1684716195,13213.656317599998,63.99404601000424,53627.06608656
2023-05-22,00:43:17.000,142,11008025,14245,0,1684716196,13213.582218189993,63.979947749998246,53627.080060800006
2023-05-22,00:43:18.000,142,11008026,14405,0,1684716197,13213.649581289988,63.92355471000337,53627.16390624
2023-05-22,00:43:19.000,142,11008043,14045,0,1684716198,13213.649581289988,63.8883090599993,53627.247751680006
2023-05-22,00:43:20.000,142,11008046,14405,0,1684716199,13213.629372359988,63.867161670001224,53627.26871304001
2023-05-22,00:43:21.000,142,11007983,14165,0,1684716200,13213.562009259993,63.853063410002505,53627.26871304001
2023-05-22,00:43:22.000,142,11008036,14125,0,1684716201,13213.474437229997,63.87421080000058,53627.275700160004
2023-05-22,00:43:23.000,142,11007996,14205,0,1684716202,13213.393601509997,63.867161670001224,53627.33858424001
2023-05-22,00:43:24.000,142,11008002,14245,0,1684716203,13213.245402690001,63.846014280003146,53627.38050696
2023-05-22,00:43:25.000,142,11008027,14405,0,1684716204,13213.184775900001,63.860112540001865,53627.47832664
2023-05-22,00:43:26.000,142,11008020,14085,0,1684716205,13213.076994939991,63.83191602000443,53627.52723648
2023-05-22,00:43:27.000,142,11008044,13885,0,1684716206,13212.95574135999,63.82486688999779,53627.48531376001
2023-05-22,00:43:28.000,142,11008036,14165,0,1684716207,13212.87490563999,63.78257211000164,53627.499288
2023-05-22,00:43:29.000,142,11007999,14045,0,1684716208,13212.77386098999,63.70503168000141,53627.5691592
2023-05-22,00:43:30.000,142,11008022,14005,0,1684716209,13212.726706819994,63.676835160003975,53627.55518496001
2023-05-22,00:43:31.000,142,11008058,14165,0,1684716210,13212.639134789999,63.585196469997754,53627.60409480001
2023-05-22,00:43:32.000,142,11008011,14005,0,1684716211,13212.463990729993,63.5429016900016,53627.48531376001
2023-05-22,00:43:33.000,142,11008055,14165,0,1684716212,13212.309055600002,63.51470517000416,53627.43640392001
2023-05-22,00:43:34.000,142,11007990,13965,0,1684716213,13212.248428810002,63.41601734999858,53627.47832664
2023-05-22,00:43:35.000,142,11008064,13925,0,1684716214,13212.221483569992,63.30323127000156,53627.54121072
2023-05-22,00:43:36.000,142,11008038,13885,0,1684716215,13212.086757370002,63.26093648999813,53627.50627512001
2023-05-22,00:43:37.000,142,11008045,13925,0,1684716216,13212.053075819997,63.176346929998545,53627.513262240005
2023-05-22,00:43:38.000,142,11008034,14045,0,1684716217,13211.925085930001,63.09175736999896,53627.40845544001
2023-05-22,00:43:39.000,142,11008032,14085,0,1684716218,13211.88466807,63.000118680000014,53627.45037816
2023-05-22,00:43:40.000,142,11008025,14205,0,1684716219,13211.877931759991,62.873234340004274,53627.45736528001
2023-05-22,00:43:41.000,142,11008051,13925,0,1684716220,13211.77688710999,62.78864478000469,53627.42242968
2023-05-22,00:43:42.000,142,11008006,13965,0,1684716221,13211.76341449,62.67585870000039,53627.4294168
2023-05-22,00:43:43.000,142,11008032,13925,0,1684716222,13211.81730496999,62.591269140000804,53627.45037816
2023-05-22,00:43:44.000,142,11008023,14205,0,1684716223,13211.770150799995,62.51372871000058,53627.4294168
2023-05-22,00:43:45.000,142,11008017,14005,0,1684716224,13211.749941869995,62.45733566999843,53627.443391040004
2023-05-22,00:43:46.000,142,11008060,14085,0,1684716225,13211.64216091,62.42209002000163,53627.2547388
2023-05-22,00:43:47.000,142,11008059,14045,0,1684716226,13211.64216091,62.415040890002274,53627.296661520006
2023-05-22,00:43:48.000,142,11008034,14205,0,1684716227,13211.66236984,62.38684437000484,53627.296661520006
2023-05-22,00:43:49.000,142,11008060,14165,0,1684716228,13211.648897219995,62.42209002000163,53627.226790320005
2023-05-22,00:43:50.000,142,11008025,14285,0,1684716229,13211.66236984,62.38684437000484,53627.24076456001
2023-05-22,00:43:51.000,142,11008024,14325,0,1684716230,13211.68257877,62.38684437000484,53627.20582896
2023-05-22,00:43:52.000,142,11008023,14245,0,1684716231,13211.75667817999,62.42913915000099,53627.23377744
2023-05-22,00:43:53.000,142,11008017,14205,0,1684716232,13211.79709603999,62.527826969999296,53627.21281608
2023-05-22,00:43:54.000,142,11007976,14085,0,1684716233,13211.770150799995,62.61946565999824,53627.26172592
2023-05-22,00:43:55.000,142,11008030,13965,0,1684716234,13211.76341449,62.73225174000254,53627.247751680006
2023-05-22,00:43:56.000,142,11008038,14245,0,1684716235,13211.73646924999,62.84503781999956,53627.2547388
2023-05-22,00:43:57.000,142,11008001,14045,0,1684716236,13211.729732939995,62.95782390000386,53627.296661520006
2023-05-22,00:43:58.000,142,11008011,14205,0,1684716237,13211.75667817999,63.049462590002804,53627.33159712
2023-05-22,00:43:59.000,142,11008023,13885,0,1684716238,13211.75667817999,63.176346929998545,53627.3595456
2023-05-22,00:44:00.000,142,11008021,14285,0,1684716239,13211.67584245999,63.225690840001334,53627.345571360005
2023-05-22,00:44:01.000,142,11008044,14245,0,1684716240,13211.648897219995,63.28913301000284,53627.3595456
2023-05-22,00:44:02.000,142,11008028,14165,0,1684716241,13211.460280539999,63.32437865999964,53627.30364864
2023-05-22,00:44:03.000,142,11008032,13885,0,1684716242,13211.39291743999,63.331427789999,53627.31063576
2023-05-22,00:44:04.000,142,11007975,14245,0,1684716243,13211.285136479994,63.408968219999224,53627.28967440001
2023-05-22,00:44:05.000,142,11008013,14165,0,1684716244,13211.237982309998,63.408968219999224,53627.35255848
2023-05-22,00:44:06.000,142,11008027,14205,0,1684716245,13211.150410279988,63.38782083000115,53627.40845544001
2023-05-22,00:44:07.000,142,11007998,14405,0,1684716246,13211.029156700002,63.43716474000394,53627.31762288001
2023-05-22,00:44:08.000,142,11007990,14405,0,1684716247,13210.921375739992,63.458312130002014,53627.247751680006
2023-05-22,00:44:09.000,142,11008065,14285,0,1684716248,13210.887694190002,63.43011561000458,53627.296661520006
2023-05-22,00:44:10.000,142,11008020,14045,0,1684716249,13210.806858470001,63.451263000002655,53627.28268728
2023-05-22,00:44:11.000,142,11007993,14205,0,1684716250,13210.793385849996,63.444213870003296,53627.32461
2023-05-22,00:44:12.000,142,11008009,14045,0,1684716251,13210.752967989996,63.451263000002655,53627.28268728
2023-05-22,00:44:13.000,142,11008043,14045,0,1684716252,13210.773176919996,63.43716474000394,53627.21281608
2023-05-22,00:44:14.000,142,11008025,14205,0,1684716253,13210.840540019992,63.49355777999881,53627.31063576
2023-05-22,00:44:15.000,142,11008022,14245,0,1684716254,13210.860748949992,63.507656040004804,53627.2547388
2023-05-22,00:44:16.000,142,11008012,14205,0,1684716255,13210.921375739992,63.47241039000073,53627.35255848
2023-05-22,00:44:17.000,142,11007978,14205,0,1684716256,13210.928112050002,63.52175430000352,53627.296661520006
2023-05-22,00:44:18.000,142,11008002,13965,0,1684716257,13210.948320980002,63.571098209999036,53627.21980320001
2023-05-22,00:44:19.000,142,11008029,14325,0,1684716258,13210.988738840002,63.59224560000439,53627.30364864
2023-05-22,00:44:20.000,142,11008026,14125,0,1684716259,13211.002211459992,63.669786030004616,53627.26871304001
2023-05-22,00:44:21.000,142,11008015,14165,0,1684716260,13210.955057289997,63.76847385000292,53627.19185472
2023-05-22,00:44:22.000,142,11008054,14125,0,1684716261,13211.008947770002,63.82486688999779,53627.275700160004
2023-05-22,00:44:23.000,142,11008020,14325,0,1684716262,13211.083047179993,63.909456450004654,53627.345571360005
2023-05-22,00:44:24.000,142,11008053,14165,0,1684716263,13211.163882899993,64.02929166000104,53627.36653272001
2023-05-22,00:44:25.000,142,11007972,14005,0,1684716264,13211.211037069988,64.09273383000254,53627.3595456
2023-05-22,00:44:26.000,142,11007998,14125,0,1684716265,13211.312081719989,64.16322513000341,53627.33159712
2023-05-22,00:44:27.000,142,11007962,14285,0,1684716266,13211.386181129994,64.20551990999957,53627.3595456
2023-05-22,00:44:28.000,142,11008055,14165,0,1684716267,13211.547852569995,64.21961816999828,53627.40845544001
2023-05-22,00:44:29.000,142,11008049,13965,0,1684716268,13211.608479359995,64.27601121000043,53627.38749408001
2023-05-22,00:44:30.000,142,11008079,14165,0,1684716269,13211.64216091,64.35355164000066,53627.47133952
2023-05-22,00:44:31.000,142,11008034,14165,0,1684716270,13211.62195198,64.40289555000345,53627.35255848
2023-05-22,00:44:32.000,142,11008006,14245,0,1684716271,13211.62195198,64.46633771999768,53627.49230088
2023-05-22,00:44:33.000,142,11007966,14125,0,1684716272,13211.63542459999,64.54387814999791,53627.54121072
2023-05-22,00:44:34.000,142,11008029,13845,0,1684716273,13211.58153412,64.57912380000198,53627.54121072
2023-05-22,00:44:35.000,142,11008010,14285,0,1684716274,13211.58153412,64.67076249000093,53627.54121072
2023-05-22,00:44:36.000,142,11008011,14325,0,1684716275,13211.56132519,64.71305727000436,53627.53422360001
2023-05-22,00:44:37.000,142,11008020,14285,0,1684716276,13211.56132519,64.74830292000115,53627.57614632001
2023-05-22,00:44:38.000,142,11008031,14165,0,1684716277,13211.648897219995,64.78354856999795,53627.7089016
2023-05-22,00:44:39.000,142,11008015,14045,0,1684716278,13211.79709603999,64.78354856999795,53627.68794024
2023-05-22,00:44:40.000,142,11008065,14045,0,1684716279,13211.918349619991,64.8399416100001,53627.76479856
2023-05-22,00:44:41.000,142,11008015,14165,0,1684716280,13212.019394269992,64.84699073999946,53627.74383720001
2023-05-22,00:44:42.000,142,11008062,14325,0,1684716281,13212.100229989992,64.8399416100001,53627.778772800004
2023-05-22,00:44:43.000,142,11007993,14205,0,1684716282,13212.214747259997,64.85403986999881,53627.75781144
2023-05-22,00:44:44.000,142,11008017,14045,0,1684716283,13212.396627629998,64.85403986999881,53627.83466976
2023-05-22,00:44:45.000,142,11008046,14125,0,1684716284,13212.457254419998,64.87518726000417,53627.85563112
2023-05-22,00:44:46.000,142,11008056,14005,0,1684716285,13212.538090139999,64.9033837800016,53627.84165688001
2023-05-22,00:44:47.000,142,11008059,14085,0,1684716286,13212.659343719999,64.91043291000096,53627.91152808001
2023-05-22,00:44:48.000,142,11008046,14205,0,1684716287,13212.83448777999,64.92453116999968,53628.05825760001
2023-05-22,00:44:49.000,142,11008022,14365,0,1684716288,13212.97595028999,64.9527276900044,53628.135115920006
2023-05-22,00:44:50.000,142,11008068,14325,0,1684716289,13213.090467559996,64.97387508000247,53628.184025760005
2023-05-22,00:44:51.000,142,11008023,14405,0,1684716290,13213.238666379992,64.95977682000375,53628.24690984001
2023-05-22,00:44:52.000,142,11008044,14245,0,1684716291,13213.332974719997,64.97387508000247,53628.21896136
2023-05-22,00:44:53.000,142,11008023,14005,0,1684716292,13213.535064019998,64.97387508000247,53628.302806800006
2023-05-22,00:44:54.000,142,11008052,14085,0,1684716293,13213.784307489994,64.97387508000247,53628.45652344
2023-05-22,00:44:55.000,142,11008050,14045,0,1684716294,13214.05375988999,64.95977682000375,53628.52639464
2023-05-22,00:44:56.000,142,11008052,14005,0,1684716295,13214.25584918999,64.97387508000247,53628.58229160001
2023-05-22,00:44:57.000,142,11008015,14085,0,1684716296,13214.457938489992,64.97387508000247,53628.59626584
2023-05-22,00:44:58.000,142,11007994,14165,0,1684716297,13214.666764100002,64.98092421000183,53628.70805976001
2023-05-22,00:44:59.000,142,11008011,14085,0,1684716298,13214.855380779998,65.01616985999863,53628.77094384
2023-05-22,00:45:00.000,142,11008056,14125,0,1684716299,13215.010315909989,65.04436638000334,53628.83382792
2023-05-22,00:45:01.000,142,11008014,14085,0,1684716300,13215.104624249994,65.1148576800042,53628.84081504
2023-05-22,00:45:02.000,142,11008052,14205,0,1684716301,13215.225877829995,65.13600507000228,53628.81286656
2023-05-22,00:45:03.000,142,11008057,14045,0,1684716302,13215.488593919996,65.12190681000357,53629.04344152001
2023-05-22,00:45:04.000,142,11007996,14165,0,1684716303,13215.623320120001,65.1148576800042,53629.071390000005
2023-05-22,00:45:05.000,142,11008057,13925,0,1684716304,13215.818673109992,65.15715246000036,53629.09235136001
2023-05-22,00:45:06.000,142,11008028,14005,0,1684716305,13215.879299899992,65.21354550000251,53629.120299840004
2023-05-22,00:45:07.000,142,11008035,13885,0,1684716306,13215.987080860003,65.2487911499993,53629.18318392001
2023-05-22,00:45:08.000,142,11008008,14045,0,1684716307,13216.108334439989,65.28403680000338,53629.27401648
2023-05-22,00:45:09.000,142,11008014,14285,0,1684716308,13216.236324329999,65.33338070999889,53629.357861920005
2023-05-22,00:45:10.000,142,11008051,14045,0,1684716309,13216.31042373999,65.42501939999784,53629.39978464001
2023-05-22,00:45:11.000,142,11008030,14125,0,1684716310,13216.4182047,65.50255982999806,53629.41375888
2023-05-22,00:45:12.000,142,11008032,14085,0,1684716311,13216.47883149,65.5096089600047,53629.525552800005
2023-05-22,00:45:13.000,142,11008023,14045,0,1684716312,13216.59334875999,65.58714938999765,53629.58843688001
2023-05-22,00:45:14.000,142,11008026,14405,0,1684716313,13216.70112972,65.59419852000428,53629.6303596
2023-05-22,00:45:15.000,142,11008028,14205,0,1684716314,13216.835855919991,65.608296780003,53629.65830808
2023-05-22,00:45:16.000,142,11008004,14245,0,1684716315,13217.010999979997,65.62944417000108,53629.70721792
2023-05-22,00:45:17.000,142,11008007,14125,0,1684716316,13217.145726180002,65.67878808000387,53629.82599896
2023-05-22,00:45:18.000,142,11008007,14245,0,1684716317,13217.442123819994,65.66468981999788,53629.94478
2023-05-22,00:45:19.000,142,11008039,14445,0,1684716318,13217.644213119995,65.6435424299998,53630.00766408
2023-05-22,00:45:20.000,142,11008023,14005,0,1684716319,13217.85303872999,65.65764068999852,53630.10548376
2023-05-22,00:45:21.000,142,11008015,14045,0,1684716320,13218.068600649996,65.68583721000323,53630.23125192
2023-05-22,00:45:22.000,142,11008035,14165,0,1684716321,13218.183117920002,65.7422302499981,53630.18234208
2023-05-22,00:45:23.000,142,11008034,14045,0,1684716322,13218.364998290002,65.76337764000345,53630.27317464
2023-05-22,00:45:24.000,142,11008004,14125,0,1684716323,13218.479515559993,65.86206546000176,53630.3989428
2023-05-22,00:45:25.000,142,11007985,14045,0,1684716324,13218.553614969998,65.93255676000263,53630.49676248
2023-05-22,00:45:26.000,142,11007982,14125,0,1684716325,13218.620978069994,66.01714632000221,53630.55964656
2023-05-22,00:45:27.000,142,11008062,13965,0,1684716326,13218.661395929994,66.12288326999987,53630.56663368
2023-05-22,00:45:28.000,142,11008020,14125,0,1684716327,13218.80959474999,66.2004237000001,53630.69240184001
2023-05-22,00:45:29.000,142,11008034,14125,0,1684716328,13218.903903089995,66.29206238999905,53630.73432456
2023-05-22,00:45:30.000,142,11008011,14405,0,1684716329,13218.964529879995,66.33435717000248,53630.76227304001
2023-05-22,00:45:31.000,142,11008067,14205,0,1684716330,13219.004947739995,66.4118976000027,53630.86009272001
2023-05-22,00:45:32.000,142,11008042,14085,0,1684716331,13219.07231083999,66.45419237999886,53630.86009272001
2023-05-22,00:45:33.000,142,11007999,14325,0,1684716332,13219.07904715,66.45419237999886,53630.9229768
2023-05-22,00:45:34.000,142,11008049,14205,0,1684716333,13219.220509660001,66.48943803000293,53631.097654799996
2023-05-22,00:45:35.000,142,11008032,14325,0,1684716334,13219.233982279991,66.52468367999973,53631.11861616
2023-05-22,00:45:36.000,142,11008021,14125,0,1684716335,13219.321554310001,66.51763455000037,53631.2373972
2023-05-22,00:45:37.000,142,11008012,14365,0,1684716336,13219.294609069992,66.57402759000252,53631.27233280001
2023-05-22,00:45:38.000,142,11008019,14485,0,1684716337,13219.260927520001,66.58812585000123,53631.2373972
2023-05-22,00:45:39.000,142,11008024,14005,0,1684716338,13219.227245969996,66.63746976000402,53631.33521688
2023-05-22,00:45:40.000,142,11007996,14125,0,1684716339,13219.267663829996,66.6586171500021,53631.38412672
2023-05-22,00:45:41.000,142,11007998,14325,0,1684716340,13219.1800918,66.72910845000297,53631.42604944
2023-05-22,00:45:42.000,142,11008018,14005,0,1684716341,13219.207037039996,66.7573049700004,53631.419062320005
2023-05-22,00:45:43.000,142,11008018,14165,0,1684716342,13219.267663829996,66.79959975000384,53631.55880472001
2023-05-22,00:45:44.000,142,11008016,14565,0,1684716343,13219.301345380001,66.8066488800032,53631.600727439996
2023-05-22,00:45:45.000,142,11007986,14205,0,1684716344,13219.281136450001,66.84189452999999,53631.6216888
2023-05-22,00:45:46.000,142,11008041,14405,0,1684716345,13219.281136450001,66.81369801000255,53631.586753200005
2023-05-22,00:45:47.000,142,11008011,14085,0,1684716346,13219.341763240001,66.8066488800032,53631.59374032
2023-05-22,00:45:48.000,142,11007994,14045,0,1684716347,13219.436071579992,66.77845235999848,53631.67059864
2023-05-22,00:45:49.000,142,11008046,14005,0,1684716348,13219.442807890002,66.79255062000448,53631.72649560001
2023-05-22,00:45:50.000,142,11007981,14245,0,1684716349,13219.516907299992,66.76435409999976,53631.73348272
2023-05-22,00:45:51.000,142,11008017,14165,0,1684716350,13219.469753129997,66.77140322999912,53631.78937968
2023-05-22,00:45:52.000,142,11007969,14045,0,1684716351,13219.503434680002,66.77140322999912,53631.78937968
2023-05-22,00:45:53.000,142,11007983,14205,0,1684716352,13219.496698369992,66.7573049700004,53631.89418648001
2023-05-22,00:45:54.000,142,11008022,13925,0,1684716353,13219.550588849997,66.72205932000361,53631.88719936
2023-05-22,00:45:55.000,142,11008034,14165,0,1684716354,13219.483225750002,66.73615758000233,53631.922134960005
2023-05-22,00:45:56.000,142,11008014,14165,0,1684716355,13219.442807890002,66.71501019000425,53631.84527664001
2023-05-22,00:45:57.000,142,11008028,14285,0,1684716356,13219.422598960002,66.71501019000425,53631.89418648001
2023-05-22,00:45:58.000,142,11007958,14085,0,1684716357,13219.469753129997,66.73615758000233,53631.99899328
2023-05-22,00:45:59.000,142,11008014,14205,0,1684716358,13219.456280509992,66.72205932000361,53632.03392888001
2023-05-22,00:46:00.000,142,11008071,14285,0,1684716359,13219.449544199997,66.7573049700004,53632.05489024
2023-05-22,00:46:01.000,142,11007987,14165,0,1684716360,13219.375444789992,66.7573049700004,53632.103800079996
2023-05-22,00:46:02.000,142,11007987,14165,0,1684716361,13219.220509660001,66.77845235999848,53632.11078720001
2023-05-22,00:46:03.000,142,11007982,14325,0,1684716362,13219.105992389996,66.82779627000127,53632.089825840005
2023-05-22,00:46:04.000,142,11008011,14085,0,1684716363,13219.05210190999,66.84189452999999,53632.11777432
2023-05-22,00:46:05.000,142,11008015,13965,0,1684716364,13218.924112019995,66.88418931000342,53632.1457228
2023-05-22,00:46:06.000,142,11008024,14045,0,1684716365,13218.843276299995,66.88418931000342,53632.12476144
2023-05-22,00:46:07.000,142,11008030,14325,0,1684716366,13218.722022719994,66.89123844000278,53632.1457228
2023-05-22,00:46:08.000,142,11008015,14445,0,1684716367,13218.742231649994,66.86304191999807,53632.215594
2023-05-22,00:46:09.000,142,11008035,14165,0,1684716368,13218.654659619999,66.84189452999999,53632.22258112
2023-05-22,00:46:10.000,142,11008030,14285,0,1684716369,13218.607505449989,66.81369801000255,53632.159697040006
2023-05-22,00:46:11.000,142,11008025,14085,0,1684716370,13218.499724489993,66.78550148999784,53632.15270992001
2023-05-22,00:46:12.000,142,11007972,14485,0,1684716371,13218.466042939988,66.72205932000361,53632.0758516
2023-05-22,00:46:13.000,142,11007991,14325,0,1684716372,13218.358261979993,66.68681366999954,53632.11777432
2023-05-22,00:46:14.000,142,11008041,13885,0,1684716373,13218.412152459998,66.61632236999867,53632.12476144
2023-05-22,00:46:15.000,142,11008019,14125,0,1684716374,13218.297635189992,66.53878193999844,53632.17367128
2023-05-22,00:46:16.000,142,11008023,14205,0,1684716375,13218.250481019997,66.46829064000485,53632.09681296
2023-05-22,00:46:17.000,142,11008007,14325,0,1684716376,13218.068600649996,66.39779934000398,53632.02694176
2023-05-22,00:46:18.000,142,11007986,14205,0,1684716377,13217.9001929,66.36255368999991,53631.992006160006
2023-05-22,00:46:19.000,142,11007962,14165,0,1684716378,13217.77893932,66.33435717000248,53631.971044800004
2023-05-22,00:46:20.000,142,11007968,13925,0,1684716379,13217.65768574,66.2991115199984,53631.89418648001
2023-05-22,00:46:21.000,142,11008029,13925,0,1684716380,13217.522959539994,66.23566935000417,53631.992006160006
2023-05-22,00:46:22.000,142,11007987,14125,0,1684716381,13217.388233339989,66.25681674000225,53631.90816072
2023-05-22,00:46:23.000,142,11007996,14245,0,1684716382,13217.273716069998,66.1651780500033,53631.91514784001
2023-05-22,00:46:24.000,142,11007960,14245,0,1684716383,13217.240034519993,66.14403065999795,53631.86623800001
2023-05-22,00:46:25.000,142,11008000,14205,0,1684716384,13217.186144040003,66.07353936000436,53631.85925088
2023-05-22,00:46:26.000,142,11008044,13885,0,1684716385,13217.152462489998,66.02419545000157,53631.81732816001
2023-05-22,00:46:27.000,142,11008007,14045,0,1684716386,13217.064890460002,65.98190066999814,53631.74745696001
2023-05-22,00:46:28.000,142,11007968,13925,0,1684716387,13217.044681530002,65.88321284999984,53631.74046984
2023-05-22,00:46:29.000,142,11008017,14045,0,1684716388,13217.071626769997,65.82681980999769,53631.74745696001
2023-05-22,00:46:30.000,142,11007986,14285,0,1684716389,13217.078363079992,65.80567241999961,53631.73348272
2023-05-22,00:46:31.000,142,11008020,14285,0,1684716390,13217.017736289992,65.78452503000153,53631.68457288
2023-05-22,00:46:32.000,142,11007980,14445,0,1684716391,13217.004263670002,65.72108286000002,53631.69156
2023-05-22,00:46:33.000,142,11008015,14005,0,1684716392,13216.970582119997,65.69993547000195,53631.705534240005
2023-05-22,00:46:34.000,142,11007988,13965,0,1684716393,13216.923427950001,65.67878808000387,53631.64963728001
2023-05-22,00:46:35.000,142,11007969,13965,0,1684716394,13216.775229129991,65.65764068999852,53631.66361152
2023-05-22,00:46:36.000,142,11008028,14205,0,1684716395,13216.667448169996,65.67878808000387,53631.56579184
2023-05-22,00:46:37.000,142,11007980,14125,0,1684716396,13216.59334875999,65.67878808000387,53631.61470168
2023-05-22,00:46:38.000,142,11007974,13885,0,1684716397,13216.53945828,65.65764068999852,53631.61470168
2023-05-22,00:46:39.000,142,11007981,13765,0,1684716398,13216.37778684,65.61534591000236,53631.64963728001
2023-05-22,00:46:40.000,142,11007984,14285,0,1684716399,13216.229588019989,65.65059155999916,53631.600727439996
2023-05-22,00:46:41.000,142,11007986,14125,0,1684716400,13216.061180269993,65.69288634000259,53631.537843360005
2023-05-22,00:46:42.000,142,11007988,14405,0,1684716401,13215.859090969992,65.7069846000013,53631.45399792
2023-05-22,00:46:43.000,142,11007969,13885,0,1684716402,13215.683946910001,65.7422302499981,53631.41207520001
2023-05-22,00:46:44.000,142,11007992,14165,0,1684716403,13215.5424844,65.77747590000217,53631.31425552001
2023-05-22,00:46:45.000,142,11008006,14045,0,1684716404,13215.31344985999,65.7563285100041,53631.29329416001
2023-05-22,00:46:46.000,142,11008007,14165,0,1684716405,13215.165251039994,65.7422302499981,53631.21643584
2023-05-22,00:46:47.000,142,11008056,14205,0,1684716406,13215.017052219999,65.68583721000323,53631.18848736
2023-05-22,00:46:48.000,142,11008000,13885,0,1684716407,13214.916007569998,65.63649330000044,53631.18848736
2023-05-22,00:46:49.000,142,11008012,14085,0,1684716408,13214.801490299993,65.57305112999893,53631.11861616
2023-05-22,00:46:50.000,142,11008020,14005,0,1684716409,13214.680236719993,65.46026505000191,53630.95791240001
2023-05-22,00:46:51.000,142,11008001,14285,0,1684716410,13214.525301590002,65.41092113999912,53630.90900256001
2023-05-22,00:46:52.000,142,11008013,14285,0,1684716411,13214.424256940001,65.26288940999802,53630.867079840005
2023-05-22,00:46:53.000,142,11007992,14005,0,1684716412,13214.309739669996,65.16420158999972,53630.81118288001
2023-05-22,00:46:54.000,142,11008019,13965,0,1684716413,13214.208695019996,65.05846464000206,53630.72733744
2023-05-22,00:46:55.000,142,11008044,14005,0,1684716414,13214.006605719995,64.96682595000311,53630.65746624
2023-05-22,00:46:56.000,142,11007979,14045,0,1684716415,13213.844934279994,64.91043291000096,53630.63650488
2023-05-22,00:46:57.000,142,11008003,14125,0,1684716416,13213.656317599998,64.86108899999817,53630.55964656
2023-05-22,00:46:58.000,142,11008009,13805,0,1684716417,13213.447491990002,64.79059770000458,53630.47580112001
2023-05-22,00:46:59.000,142,11008045,14405,0,1684716418,13213.292556859997,64.75535205000051,53630.468814
2023-05-22,00:47:00.000,142,11008011,14325,0,1684716419,13213.130885419996,64.76240117999987,53630.412917040005
2023-05-22,00:47:01.000,142,11007988,14285,0,1684716420,13212.908587189995,64.72715553000307,53630.315097360006
2023-05-22,00:47:02.000,142,11007991,14045,0,1684716421,13212.81427884999,64.67076249000093,53630.23823904001
2023-05-22,00:47:03.000,142,11008009,14045,0,1684716422,13212.69302526999,64.62846771000477,53630.30811024001
2023-05-22,00:47:04.000,142,11008018,14005,0,1684716423,13212.659343719999,64.58617293000134,53630.25920040001
2023-05-22,00:47:05.000,142,11008016,14165,0,1684716424,13212.558299069999,64.50863250000111,53630.18932920001
2023-05-22,00:47:06.000,142,11007987,14205,0,1684716425,13212.470727039989,64.46633771999768,53629.98670272
2023-05-22,00:47:07.000,142,11007987,13885,0,1684716426,13212.430309179988,64.3817481599981,53629.96574136
2023-05-22,00:47:08.000,142,11008015,14005,0,1684716427,13212.457254419998,64.33945338000194,53629.96574136
2023-05-22,00:47:09.000,142,11007987,13885,0,1684716428,13212.423572869993,64.26191295000172,53629.90285728001
2023-05-22,00:47:10.000,142,11008011,14085,0,1684716429,13212.470727039989,64.21256903999893,53629.860934560005
2023-05-22,00:47:11.000,142,11008018,14405,0,1684716430,13212.443781799993,64.12797947999934,53629.791063360004
2023-05-22,00:47:12.000,142,11007977,14245,0,1684716431,13212.463990729993,64.07158644000447,53629.73516640001
2023-05-22,00:47:13.000,142,11008014,13925,0,1684716432,13212.517881209998,64.0363407900004,53629.74914064
2023-05-22,00:47:14.000,142,11007989,14045,0,1684716433,13212.538090139999,64.04338991999975,53629.67228232
2023-05-22,00:47:15.000,142,11008041,13885,0,1684716434,13212.551562759989,64.02929166000104,53629.623372480004
2023-05-22,00:47:16.000,142,11007998,14205,0,1684716435,13212.504408589994,64.02224253000168,53629.51157856
2023-05-22,00:47:17.000,142,11007989,14205,0,1684716436,13212.538090139999,64.02224253000168,53629.51157856
2023-05-22,00:47:18.000,142,11007996,14125,0,1684716437,13212.706497889994,64.02929166000104,53629.55350128
2023-05-22,00:47:19.000,142,11008017,14085,0,1684716438,13212.77386098999,64.04338991999975,53629.58144976
2023-05-22,00:47:20.000,142,11008016,13885,0,1684716439,13212.88164195,64.0997829600019,53629.53253992
2023-05-22,00:47:21.000,142,11008024,14045,0,1684716440,13212.94226874,64.11388122000062,53629.455681600004
2023-05-22,00:47:22.000,142,11007996,14045,0,1684716441,13212.989422909995,64.12093034999998,53629.3858104
2023-05-22,00:47:23.000,142,11007955,14365,0,1684716442,13213.151094349996,64.17027426000277,53629.406771760005
2023-05-22,00:47:24.000,142,11007986,14205,0,1684716443,13213.353183649997,64.1350286099987,53629.42074600001
2023-05-22,00:47:25.000,142,11007963,14405,0,1684716444,13213.508118780002,64.11388122000062,53629.42074600001
2023-05-22,00:47:26.000,142,11007980,14085,0,1684716445,13213.676526529998,64.10683209000126,53629.37183616
2023-05-22,00:47:27.000,142,11007988,14045,0,1684716446,13213.824725349994,64.14207773999806,53629.3159392
2023-05-22,00:47:28.000,142,11007980,14045,0,1684716447,13214.02007834,64.08568470000318,53629.39279752
2023-05-22,00:47:29.000,142,11007979,14405,0,1684716448,13214.15480453999,64.05043904999911,53629.36484904
2023-05-22,00:47:30.000,142,11008001,14525,0,1684716449,13214.32321229,64.07863557000383,53629.42074600001
2023-05-22,00:47:31.000,142,11007985,13965,0,1684716450,13214.471411109997,63.99404601000424,53629.35087480001
2023-05-22,00:47:32.000,142,11008050,14005,0,1684716451,13214.626346240002,63.98699688000488,53629.27401648
2023-05-22,00:47:33.000,142,11008042,14245,0,1684716452,13214.734127199998,63.93765297000209,53629.35087480001
2023-05-22,00:47:34.000,142,11008045,14245,0,1684716453,13214.929480189989,63.909456450004654,53629.42773312001
2023-05-22,00:47:35.000,142,11007983,14085,0,1684716454,13215.077679009999,63.853063410002505,53629.476642960006
2023-05-22,00:47:36.000,142,11007977,14205,0,1684716455,13215.185459969995,63.8883090599993,53629.406771760005
2023-05-22,00:47:37.000,142,11008006,14245,0,1684716456,13215.27303199999,63.867161670001224,53629.42074600001
2023-05-22,00:47:38.000,142,11008003,14125,0,1684716457,13215.387549269995,63.87421080000058,53629.455681600004
2023-05-22,00:47:39.000,142,11007997,14245,0,1684716458,13215.515539159991,63.8883090599993,53629.51856568001
2023-05-22,00:47:40.000,142,11008019,14405,0,1684716459,13215.657001669992,63.94470210000145,53629.476642960006
2023-05-22,00:47:41.000,142,11007976,14125,0,1684716460,13215.731101079997,63.95880036000017,53629.41375888
2023-05-22,00:47:42.000,142,11008009,13885,0,1684716461,13215.926454070002,63.95880036000017,53629.455681600004
2023-05-22,00:47:43.000,142,11007983,13885,0,1684716462,13216.195906469999,63.93060384000273,53629.55350128
2023-05-22,00:47:44.000,142,11007980,14485,0,1684716463,13216.35757791,63.8883090599993,53629.59542400001
2023-05-22,00:47:45.000,142,11008041,14045,0,1684716464,13216.57987614,63.87421080000058,53629.61638536001
2023-05-22,00:47:46.000,142,11008020,14045,0,1684716465,13216.76175651,63.860112540001865,53629.56747552001
2023-05-22,00:47:47.000,142,11008037,14245,0,1684716466,13216.977318429992,63.789621240001,53629.60939824
2023-05-22,00:47:48.000,142,11008016,13885,0,1684716467,13217.287188689988,63.7543755900042,53629.693243680005
2023-05-22,00:47:49.000,142,11007990,14205,0,1684716468,13217.53643216,63.683884290003334,53629.77708912
2023-05-22,00:47:50.000,142,11007965,14085,0,1684716469,13217.83282979999,63.70503168000141,53629.812024720006
2023-05-22,00:47:51.000,142,11007994,13965,0,1684716470,13218.055128029991,63.676835160003975,53629.90285728001
2023-05-22,00:47:52.000,142,11008003,14445,0,1684716471,13218.304371500002,63.61339299000247,53629.979715600006
2023-05-22,00:47:53.000,142,11008027,14365,0,1684716472,13218.567087589989,63.634540380000544,53630.00766408
2023-05-22,00:47:54.000,142,11008017,14165,0,1684716473,13218.823067369995,63.60634386000311,53630.028625440005
2023-05-22,00:47:55.000,142,11008068,14165,0,1684716474,13219.065574529996,63.571098209999036,53630.126445120004
2023-05-22,00:47:56.000,142,11008023,14045,0,1684716475,13219.281136450001,63.66273689999798,53630.16138072
2023-05-22,00:47:57.000,142,11007978,14165,0,1684716476,13219.456280509992,63.71208081000077,53630.18932920001
2023-05-22,00:47:58.000,142,11007998,14165,0,1684716477,13219.725732909988,63.7543755900042,53630.38496856001
2023-05-22,00:47:59.000,142,11007987,14165,0,1684716478,13219.90761327999,63.7543755900042,53630.41990416
2023-05-22,00:48:00.000,142,11008000,14005,0,1684716479,13220.102966269995,63.83896515000379,53630.44086552
2023-05-22,00:48:01.000,142,11008004,14125,0,1684716480,13220.25116508999,63.93765297000209,53630.49676248
2023-05-22,00:48:02.000,142,11008004,14565,0,1684716481,13220.352209739991,64.01519340000232,53630.44785264
2023-05-22,00:48:03.000,142,11007983,14205,0,1684716482,13220.486935939996,64.07863557000383,53630.58759504
2023-05-22,00:48:04.000,142,11008010,14245,0,1684716483,13220.668816309997,64.12797947999934,53630.629517760004
2023-05-22,00:48:05.000,142,11008012,14245,0,1684716484,13220.796806199993,64.17027426000277,53630.72035032001
2023-05-22,00:48:06.000,142,11008012,14045,0,1684716485,13220.897850849993,64.21961816999828,53630.6784276
2023-05-22,00:48:07.000,142,11008016,14165,0,1684716486,13221.032577049999,64.17732339000213,53630.77624728
2023-05-22,00:48:08.000,142,11008046,14125,0,1684716487,13221.200984799994,64.1491268700047,53630.90201544
2023-05-22,00:48:09.000,142,11008026,14325,0,1684716488,13221.281820519995,64.14207773999806,53630.90201544
2023-05-22,00:48:10.000,142,11007979,14445,0,1684716489,13221.37612886,64.1491268700047,53630.915989680005
2023-05-22,00:48:11.000,142,11008029,14125,0,1684716490,13221.47043719999,64.0997829600019,53631.00682224001
2023-05-22,00:48:12.000,142,11008017,14205,0,1684716491,13221.571481849991,64.07863557000383,53630.95092528
2023-05-22,00:48:13.000,142,11007978,13885,0,1684716492,13221.638844950001,64.0363407900004,53630.95092528
2023-05-22,00:48:14.000,142,11008037,14165,0,1684716493,13221.766834839997,64.00814427000296,53631.097654799996
2023-05-22,00:48:15.000,142,11008017,14085,0,1684716494,13221.881352110002,63.98699688000488,53631.11162904
2023-05-22,00:48:16.000,142,11007992,14165,0,1684716495,13221.941978900002,63.979947749998246,53631.06970632
2023-05-22,00:48:17.000,142,11007990,14125,0,1684716496,13221.975660449993,63.94470210000145,53631.09066768
2023-05-22,00:48:18.000,142,11008023,13965,0,1684716497,13222.069968789998,63.909456450004654,53631.202461600005
2023-05-22,00:48:19.000,142,11008029,14125,0,1684716498,13222.164277129988,63.89535818999866,53631.25835856
2023-05-22,00:48:20.000,142,11008036,14285,0,1684716499,13222.231640229998,63.8883090599993,53631.20944872
2023-05-22,00:48:21.000,142,11007988,14085,0,1684716500,13222.238376539994,63.909456450004654,53631.202461600005
2023-05-22,00:48:22.000,142,11008000,14325,0,1684716501,13222.352893809999,63.916505580004014,53631.251371440005
2023-05-22,00:48:23.000,142,11008021,13925,0,1684716502,13222.47414739,63.909456450004654,53631.34919112
2023-05-22,00:48:24.000,142,11008058,14045,0,1684716503,13222.50782893999,63.98699688000488,53631.3771396
2023-05-22,00:48:25.000,142,11008013,14165,0,1684716504,13222.53477418,64.05043904999911,53631.433036559996
2023-05-22,00:48:26.000,142,11007985,14485,0,1684716505,13222.521301559995,64.16322513000341,53631.35617824
2023-05-22,00:48:27.000,142,11007968,13885,0,1684716506,13222.54824679999,64.24076556000364,53631.370152480005
2023-05-22,00:48:28.000,142,11007982,14125,0,1684716507,13222.561719419995,64.29010946999915,53631.40508808
2023-05-22,00:48:29.000,142,11007967,14245,0,1684716508,13222.501092629995,64.36060077000002,53631.3771396
2023-05-22,00:48:30.000,142,11008040,14205,0,1684716509,13222.51456525,64.42404294000153,53631.44002368001
2023-05-22,00:48:31.000,142,11008014,14605,0,1684716510,13222.480883699995,64.48043598000368,53631.45399792
2023-05-22,00:48:32.000,142,11008004,13925,0,1684716511,13222.521301559995,64.53682901999855,53631.467972160004
2023-05-22,00:48:33.000,142,11008036,14125,0,1684716512,13222.54824679999,64.56502554000326,53631.45399792
2023-05-22,00:48:34.000,142,11007999,14205,0,1684716513,13222.55498311,64.56502554000326,53631.467972160004
2023-05-22,00:48:35.000,142,11008010,14245,0,1684716514,13222.622346209995,64.52273075999983,53631.467972160004
2023-05-22,00:48:36.000,142,11007997,14245,0,1684716515,13222.60887358999,64.51568163000047,53631.41207520001
2023-05-22,00:48:37.000,142,11008024,14205,0,1684716516,13222.682972999995,64.4945342400024,53631.4470108
2023-05-22,00:48:38.000,142,11007985,14045,0,1684716517,13222.844644439996,64.47338685000432,53631.53085624001
2023-05-22,00:48:39.000,142,11008020,14165,0,1684716518,13222.905271229996,64.45928858999832,53631.56579184
2023-05-22,00:48:40.000,142,11007983,14365,0,1684716519,13222.912007539991,64.46633771999768,53631.57277896
2023-05-22,00:48:41.000,142,11008033,14325,0,1684716520,13222.952425399992,64.47338685000432,53631.57277896
2023-05-22,00:48:42.000,142,11007984,14085,0,1684716521,13222.912007539991,64.52977988999919,53631.47495928
2023-05-22,00:48:43.000,142,11008002,14005,0,1684716522,13222.972634329992,64.50158337000175,53631.53085624001
2023-05-22,00:48:44.000,142,11008001,14165,0,1684716523,13223.073678979992,64.4945342400024,53631.586753200005
2023-05-22,00:48:45.000,142,11007999,14445,0,1684716524,13223.093887909992,64.47338685000432,53631.61470168
2023-05-22,00:48:46.000,142,11007981,14285,0,1684716525,13223.120833150002,64.48748511000304,53631.66361152
2023-05-22,00:48:47.000,142,11007982,14085,0,1684716526,13223.134305769992,64.48748511000304,53631.64963728001
2023-05-22,00:48:48.000,142,11008047,14165,0,1684716527,13223.201668870002,64.50158337000175,53631.69854712001
2023-05-22,00:48:49.000,142,11008026,14245,0,1684716528,13223.194932559993,64.50158337000175,53631.68457288
2023-05-22,00:48:50.000,142,11008020,14125,0,1684716529,13223.235350419993,64.60027119000006,53631.66361152
2023-05-22,00:48:51.000,142,11008019,14245,0,1684716530,13223.289240899998,64.61436944999878,53631.72649560001
2023-05-22,00:48:52.000,142,11007984,14205,0,1684716531,13223.322922449988,64.67781162000028,53631.66361152
2023-05-22,00:48:53.000,142,11008011,14085,0,1684716532,13223.349867689998,64.691909879999,53631.69156
2023-05-22,00:48:54.000,142,11008005,14085,0,1684716533,13223.531748059999,64.72715553000307,53631.77540544001
2023-05-22,00:48:55.000,142,11008008,14245,0,1684716534,13223.64626532999,64.691909879999,53631.803353920004
2023-05-22,00:48:56.000,142,11007991,14405,0,1684716535,13223.740573669995,64.74830292000115,53631.768418319996
2023-05-22,00:48:57.000,142,11008010,14285,0,1684716536,13223.84835462999,64.75535205000051,53631.81732816001
2023-05-22,00:48:58.000,142,11008004,14205,0,1684716537,13224.050443929991,64.72010640000371,53631.81732816001
2023-05-22,00:48:59.000,142,11008007,14245,0,1684716538,13224.218851680002,64.70600813999772,53631.873225120005
2023-05-22,00:49:00.000,142,11008024,14125,0,1684716539,13224.326632639997,64.68486074999964,53631.89418648001
2023-05-22,00:49:01.000,142,11007993,14405,0,1684716540,13224.454622529993,64.64256597000349,53631.89418648001
2023-05-22,00:49:02.000,142,11007999,14245,0,1684716541,13224.623030279989,64.63551684000413,53631.92912208
2023-05-22,00:49:03.000,142,11007979,14245,0,1684716542,13224.818383269994,64.52273075999983,53632.04790312
2023-05-22,00:49:04.000,142,11007986,14365,0,1684716543,13224.96658208999,64.48043598000368,53632.08283872001
2023-05-22,00:49:05.000,142,11008010,14245,0,1684716544,13225.08783566999,64.40994468000281,53632.18764552
2023-05-22,00:49:06.000,142,11007978,14045,0,1684716545,13225.182144009996,64.40289555000345,53632.09681296
2023-05-22,00:49:07.000,142,11007983,14205,0,1684716546,13225.310133899991,64.31830599000386,53632.18764552
2023-05-22,00:49:08.000,142,11007957,14125,0,1684716547,13225.458332720002,64.26896208000107,53632.29245232
2023-05-22,00:49:09.000,142,11008025,14325,0,1684716548,13225.559377370002,64.18437252000149,53632.34834928001
2023-05-22,00:49:10.000,142,11007998,14045,0,1684716549,13225.667158329998,64.17732339000213,53632.46713032001
2023-05-22,00:49:11.000,142,11008001,14165,0,1684716550,13225.714312499993,64.0997829600019,53632.495078800006
2023-05-22,00:49:12.000,142,11008004,14125,0,1684716551,13225.774939289993,64.0363407900004,53632.50905304
2023-05-22,00:49:13.000,142,11008017,14325,0,1684716552,13225.849038699998,64.02224253000168,53632.62084696
2023-05-22,00:49:14.000,142,11008037,14125,0,1684716553,13225.822093459989,64.02224253000168,53632.61385984001
2023-05-22,00:49:15.000,142,11008013,14325,0,1684716554,13225.875983939994,63.95880036000017,53632.67674392
2023-05-22,00:49:16.000,142,11008004,14125,0,1684716555,13225.869247629998,63.979947749998246,53632.62783408
2023-05-22,00:49:17.000,142,11007990,14045,0,1684716556,13225.902929179989,63.96584948999953,53632.68373104001
2023-05-22,00:49:18.000,142,11007990,14165,0,1684716557,13225.990501209999,63.916505580004014,53632.82347344001
2023-05-22,00:49:19.000,142,11008015,14165,0,1684716558,13226.057864309994,63.909456450004654,53632.86539616
2023-05-22,00:49:20.000,142,11008020,14245,0,1684716559,13226.118491099995,63.89535818999866,53632.97020296001
2023-05-22,00:49:21.000,142,11008027,13965,0,1684716560,13226.15217265,63.867161670001224,53633.0540484
2023-05-22,00:49:22.000,142,11007975,14245,0,1684716561,13226.017446449994,63.909456450004654,53632.92129312001
2023-05-22,00:49:23.000,142,11008003,13725,0,1684716562,13226.07133693,63.817817759998434,53633.047061280005
2023-05-22,00:49:24.000,142,11007955,14165,0,1684716563,13226.06460061999,63.846014280003146,53633.1239196
2023-05-22,00:49:25.000,142,11008007,14205,0,1684716564,13225.96355596999,63.83191602000443,53633.08898400001
2023-05-22,00:49:26.000,142,11008011,14165,0,1684716565,13225.923138109989,63.83896515000379,53633.10295824
2023-05-22,00:49:27.000,142,11007995,14205,0,1684716566,13225.96355596999,63.817817759998434,53633.2287264
2023-05-22,00:49:28.000,142,11007995,14125,0,1684716567,13225.956819659994,63.796670370000356,53633.22173928
2023-05-22,00:49:29.000,142,11008032,13965,0,1684716568,13225.96355596999,63.76847385000292,53633.31955896
2023-05-22,00:49:30.000,142,11007974,14365,0,1684716569,13225.943347039989,63.796670370000356,53633.30558472001
2023-05-22,00:49:31.000,142,11007966,14045,0,1684716570,13225.977028589994,63.7543755900042,53633.36148168
2023-05-22,00:49:32.000,142,11007999,14045,0,1684716571,13225.929874419999,63.76847385000292,53633.312571840004
2023-05-22,00:49:33.000,142,11007980,14085,0,1684716572,13225.896192869994,63.74027732999821,53633.37545592001
2023-05-22,00:49:34.000,142,11007963,14165,0,1684716573,13225.970292279999,63.71208081000077,53633.480262720004
2023-05-22,00:49:35.000,142,11008013,14165,0,1684716574,13225.977028589994,63.634540380000544,53633.51519832
2023-05-22,00:49:36.000,142,11008031,13885,0,1684716575,13225.929874419999,63.620442120001826,53633.53615968
2023-05-22,00:49:37.000,142,11007995,14045,0,1684716576,13225.882720249989,63.585196469997754,53633.5082112
2023-05-22,00:49:38.000,142,11008013,14005,0,1684716577,13225.862511319989,63.5429016900016,53633.58506952
2023-05-22,00:49:39.000,142,11007995,14285,0,1684716578,13225.869247629998,63.46536126000137,53633.59205664001
2023-05-22,00:49:40.000,142,11007977,14045,0,1684716579,13225.754730359993,63.36667344000307,53633.599043760005
2023-05-22,00:49:41.000,142,11008001,14125,0,1684716580,13225.687367259998,63.275034750004124,53633.62000512001
2023-05-22,00:49:42.000,142,11007974,14125,0,1684716581,13225.687367259998,63.176346929998545,53633.65494072
2023-05-22,00:49:43.000,142,11007950,14245,0,1684716582,13225.687367259998,63.07765911000024,53633.77372176
2023-05-22,00:49:44.000,142,11007974,13965,0,1684716583,13225.620004160002,63.02126606999809,53633.72481192
2023-05-22,00:49:45.000,142,11008012,13885,0,1684716584,13225.572849989992,62.936676509998506,53633.78070888
2023-05-22,00:49:46.000,142,11007961,14245,0,1684716585,13225.431387479992,62.873234340004274,53633.717824800005
2023-05-22,00:49:47.000,142,11007986,14045,0,1684716586,13225.444860099997,62.78159564999805,53633.815644480004
2023-05-22,00:49:48.000,142,11008019,14165,0,1684716587,13225.404442239997,62.71815348000382,53633.71083768001
2023-05-22,00:49:49.000,142,11007947,14005,0,1684716588,13225.505486889997,62.61946565999824,53633.85756720001
2023-05-22,00:49:50.000,142,11007963,14005,0,1684716589,13225.512223199992,62.541925229998014,53633.934425520005
2023-05-22,00:49:51.000,142,11008000,14245,0,1684716590,13225.471805339992,62.43618828000035,53633.97634824001
2023-05-22,00:49:52.000,142,11007999,14045,0,1684716591,13225.505486889997,62.38684437000484,53634.053206560005
2023-05-22,00:49:53.000,142,11008022,14005,0,1684716592,13225.586322609997,62.30930394000461,53634.12307776001
2023-05-22,00:49:54.000,142,11007996,14205,0,1684716593,13225.518959510002,62.238812640003744,53634.10910352
2023-05-22,00:49:55.000,142,11007986,13965,0,1684716594,13225.518959510002,62.16127221000352,53634.102116400005
2023-05-22,00:49:56.000,142,11008006,14285,0,1684716595,13225.478541650002,62.10487917000137,53634.08814216
2023-05-22,00:49:57.000,142,11007995,14165,0,1684716596,13225.559377370002,62.06258438999794,53634.11609064
2023-05-22,00:49:58.000,142,11007984,14285,0,1684716597,13225.653685709993,61.98504395999771,53634.23487168
2023-05-22,00:49:59.000,142,11007998,14285,0,1684716598,13225.754730359993,61.91455266000412,53634.29076864001
2023-05-22,00:50:00.000,142,11007968,13965,0,1684716599,13225.788411909998,61.85111049000261,53634.3466656
2023-05-22,00:50:01.000,142,11008049,14205,0,1684716600,13225.835566079993,61.74537353999767,53634.318717120004
2023-05-22,00:50:02.000,142,11007978,14205,0,1684716601,13225.862511319989,61.6889805000028,53634.29076864001
2023-05-22,00:50:03.000,142,11007980,14285,0,1684716602,13225.943347039989,61.58324354999786,53634.40954968001
2023-05-22,00:50:04.000,142,11007963,13925,0,1684716603,13226.057864309994,61.491604859998915,53634.4514724
2023-05-22,00:50:05.000,142,11007994,14245,0,1684716604,13226.16564526999,61.39996616999997,53634.45845952001
2023-05-22,00:50:06.000,142,11007987,14205,0,1684716605,13226.2532173,61.33652399999846,53634.507369360006
2023-05-22,00:50:07.000,142,11008034,14165,0,1684716606,13226.33405302,61.21668879000208,53634.5213436
2023-05-22,00:50:08.000,142,11008031,14325,0,1684716607,13226.441833979996,61.15324662000057,53634.556279200006
2023-05-22,00:50:09.000,142,11008037,14245,0,1684716608,13226.569823869992,61.082755319999706,53634.605189040005
2023-05-22,00:50:10.000,142,11008006,14125,0,1684716609,13226.590032799992,61.01226401999884,53634.62615040001
2023-05-22,00:50:11.000,142,11007999,14445,0,1684716610,13226.697813760002,60.99111663000076,53634.66807312001
2023-05-22,00:50:12.000,142,11007970,14285,0,1684716611,13226.751704239992,60.96996924000268,53634.675060240006
2023-05-22,00:50:13.000,142,11007982,14285,0,1684716612,13226.798858410002,60.962920110003324,53634.70999584
2023-05-22,00:50:14.000,142,11007964,14005,0,1684716613,13226.899903060003,60.96996924000268,53634.85672536
2023-05-22,00:50:15.000,142,11007947,14045,0,1684716614,13226.953793539993,60.9840675000014,53634.9056352
2023-05-22,00:50:16.000,142,11007980,14245,0,1684716615,13226.926848299998,60.99111663000076,53634.89864808
2023-05-22,00:50:17.000,142,11008003,14405,0,1684716616,13226.960529849988,61.04046054000355,53634.940570800005
2023-05-22,00:50:18.000,142,11008001,13965,0,1684716617,13226.926848299998,61.05455880000227,53635.02441624
2023-05-22,00:50:19.000,142,11007991,14045,0,1684716618,13226.960529849988,61.089804449999065,53635.01742912
2023-05-22,00:50:20.000,142,11008008,14365,0,1684716619,13226.940320919988,61.11800097000378,53635.08031320001
2023-05-22,00:50:21.000,142,11007996,14125,0,1684716620,13226.879694130002,61.15324662000057,53635.08031320001
2023-05-22,00:50:22.000,142,11007945,14205,0,1684716621,13226.913375679993,61.188492270004645,53635.14319728
2023-05-22,00:50:23.000,142,11007968,13885,0,1684716622,13226.987475089998,61.195541400004004,53635.24101696
2023-05-22,00:50:24.000,142,11008001,14085,0,1684716623,13227.000947709988,61.21668879000208,53635.24800408001
2023-05-22,00:50:25.000,142,11007993,14325,0,1684716624,13227.021156639988,61.23783618000016,53635.31088816
2023-05-22,00:50:26.000,142,11007999,14445,0,1684716625,13226.913375679993,61.28013096000359,53635.24800408001
2023-05-22,00:50:27.000,142,11008046,13885,0,1684716626,13227.007684019998,61.28013096000359,53635.33883664001
2023-05-22,00:50:28.000,142,11007980,13805,0,1684716627,13227.061574499989,61.34357312999782,53635.4296692
2023-05-22,00:50:29.000,142,11008014,14125,0,1684716628,13227.135673909994,61.39291704000061,53635.47159192
2023-05-22,00:50:30.000,142,11008022,14285,0,1684716629,13227.189564389999,61.45635921000212,53635.58338584001
2023-05-22,00:50:31.000,142,11007979,13885,0,1684716630,13227.229982249999,61.498653989998274,53635.53447600001
2023-05-22,00:50:32.000,142,11008035,14365,0,1684716631,13227.25019118,61.50570312000491,53635.53447600001
2023-05-22,00:50:33.000,142,11008045,13805,0,1684716632,13227.34449951999,61.52685051000299,53635.6392828
2023-05-22,00:50:34.000,142,11007980,14125,0,1684716633,13227.37144476,61.590292680004495,53635.62530856
2023-05-22,00:50:35.000,142,11007977,14245,0,1684716634,13227.43207155,61.63258746000065,53635.64626992
2023-05-22,00:50:36.000,142,11007954,14245,0,1684716635,13227.41186262,61.65373484999873,53635.68819264
2023-05-22,00:50:37.000,142,11007979,14005,0,1684716636,13227.418598929995,61.71012789000088,53635.730115360006
2023-05-22,00:50:38.000,142,11007996,13965,0,1684716637,13227.499434649995,61.759471800003666,53635.82094792001
2023-05-22,00:50:39.000,142,11008011,14245,0,1684716638,13227.51290727,61.75242267000431,53635.86287064
2023-05-22,00:50:40.000,142,11008008,14165,0,1684716639,13227.539852509995,61.73832440999831,53635.897806240006
2023-05-22,00:50:41.000,142,11008014,14045,0,1684716640,13227.59374299,61.773570060002385,53635.9537032
2023-05-22,00:50:42.000,142,11007997,14165,0,1684716641,13227.5331162,61.759471800003666,53635.946716080005
2023-05-22,00:50:43.000,142,11007998,14245,0,1684716642,13227.600479299996,61.759471800003666,53636.00261304
2023-05-22,00:50:44.000,142,11007976,13885,0,1684716643,13227.65436978,61.74537353999767,53636.03754864001
2023-05-22,00:50:45.000,142,11007989,14245,0,1684716644,13227.701523949996,61.724226149999595,53636.08645848001
2023-05-22,00:50:46.000,142,11007982,14085,0,1684716645,13227.721732879996,61.766520930003026,53636.10741984001
2023-05-22,00:50:47.000,142,11008020,13965,0,1684716646,13227.768887049991,61.75242267000431,53636.14934256
2023-05-22,00:50:48.000,142,11007993,14245,0,1684716647,13227.930558489992,61.74537353999767,53636.28908496
2023-05-22,00:50:49.000,142,11008049,14045,0,1684716648,13228.024866829997,61.74537353999767,53636.27511072001
2023-05-22,00:50:50.000,142,11007965,14285,0,1684716649,13228.065284689997,61.773570060002385,53636.31703344
2023-05-22,00:50:51.000,142,11007970,14245,0,1684716650,13228.193274579993,61.79471745000046,53636.32402056001
2023-05-22,00:50:52.000,142,11008004,14245,0,1684716651,13228.287582919998,61.829963100004534,53636.32402056001
2023-05-22,00:50:53.000,142,11008000,14165,0,1684716652,13228.354946019994,61.829963100004534,53636.351969040006
2023-05-22,00:50:54.000,142,11007971,14245,0,1684716653,13228.57050794,61.84406136000325,53636.519659920006
2023-05-22,00:50:55.000,142,11007995,14565,0,1684716654,13228.678288899995,61.92160179000348,53636.52664704
2023-05-22,00:50:56.000,142,11008015,14205,0,1684716655,13228.77259724,62.01324048000242,53636.617479600005
2023-05-22,00:50:57.000,142,11008005,13925,0,1684716656,13228.8130151,62.11192830000073,53636.547608400004
2023-05-22,00:50:58.000,142,11007994,14205,0,1684716657,13228.900587129996,62.21766524999839,53636.67337656
2023-05-22,00:50:59.000,142,11007988,14205,0,1684716658,13228.967950229991,62.32340220000333,53636.72927352001
2023-05-22,00:51:00.000,142,11007967,14405,0,1684716659,13229.015104400001,62.38684437000484,53636.834080320004
2023-05-22,00:51:01.000,142,11007982,14005,0,1684716660,13229.015104400001,62.51372871000058,53636.834080320004
2023-05-22,00:51:02.000,142,11008009,13965,0,1684716661,13229.055522260001,62.591269140000804,53636.89696440001
2023-05-22,00:51:03.000,142,11007993,14085,0,1684716662,13229.102676429997,62.61946565999824,53636.95984848
2023-05-22,00:51:04.000,142,11007978,14085,0,1684716663,13229.062258569997,62.640613050003594,53637.01574544001
2023-05-22,00:51:05.000,142,11008042,14205,0,1684716664,13229.068994879992,62.68995695999911,53637.06465528001
2023-05-22,00:51:06.000,142,11008012,13885,0,1684716665,13229.008368089992,62.72520261000318,53637.12753936
2023-05-22,00:51:07.000,142,11008050,14245,0,1684716666,13228.974686540001,62.78864478000469,53637.14850072
2023-05-22,00:51:08.000,142,11007966,14445,0,1684716667,13228.961213919996,62.85913607999828,53637.26029464001
2023-05-22,00:51:09.000,142,11007994,14165,0,1684716668,13228.954477610001,62.88028347000363,53637.26728176
2023-05-22,00:51:10.000,142,11008016,14245,0,1684716669,13228.900587129996,62.91552912000043,53637.32317872
2023-05-22,00:51:11.000,142,11007985,14165,0,1684716670,13228.91405975,62.936676509998506,53637.39304992
2023-05-22,00:51:12.000,142,11008043,14365,0,1684716671,13228.839960339996,62.96487303000322,53637.43497264
2023-05-22,00:51:13.000,142,11008026,13965,0,1684716672,13228.846696649991,62.97897129000194,53637.525805200006
2023-05-22,00:51:14.000,142,11007972,13925,0,1684716673,13228.75238831,63.042413460003445,53637.49785672001
2023-05-22,00:51:15.000,142,11008008,14125,0,1684716674,13228.718706759995,63.0847082399996,53637.53279232
2023-05-22,00:51:16.000,142,11007988,14405,0,1684716675,13228.63113473,63.12700302000303,53637.49785672001
2023-05-22,00:51:17.000,142,11007978,14085,0,1684716676,13228.59071687,63.162248669999826,53637.48388248
2023-05-22,00:51:18.000,142,11007979,14365,0,1684716677,13228.557035319995,63.15519954000047,53637.58868928
2023-05-22,00:51:19.000,142,11008005,14085,0,1684716678,13228.46946329,63.176346929998545,53637.574715040006
2023-05-22,00:51:20.000,142,11008031,14245,0,1684716679,13228.341473399989,63.14815041000111,53637.60965064
2023-05-22,00:51:21.000,142,11008022,14245,0,1684716680,13228.301055539989,63.12700302000303,53637.672534720004
2023-05-22,00:51:22.000,142,11007962,13885,0,1684716681,13228.098966240002,63.12700302000303,53637.56772792001
2023-05-22,00:51:23.000,142,11007988,14045,0,1684716682,13227.944031109997,63.12700302000303,53637.504843840004
2023-05-22,00:51:24.000,142,11008015,14405,0,1684716683,13227.829513839992,63.11995389000367,53637.59567640001
2023-05-22,00:51:25.000,142,11008012,14165,0,1684716684,13227.714996570001,63.12700302000303,53637.60965064
2023-05-22,00:51:26.000,142,11008038,14085,0,1684716685,13227.5331162,63.12700302000303,53637.54676656001
2023-05-22,00:51:27.000,142,11008008,14165,0,1684716686,13227.479225719995,63.11995389000367,53637.53279232
2023-05-22,00:51:28.000,142,11008021,14005,0,1684716687,13227.36470844999,63.09175736999896,53637.623624880005
2023-05-22,00:51:29.000,142,11008022,14245,0,1684716688,13227.236718559994,63.13405215000239,53637.574715040006
2023-05-22,00:51:30.000,142,11007975,14085,0,1684716689,13227.081783429989,63.169297799999185,53637.60266352
2023-05-22,00:51:31.000,142,11008036,14205,0,1684716690,13226.926848299998,63.1974943200039,53637.58868928
2023-05-22,00:51:32.000,142,11007992,13885,0,1684716691,13226.771913169992,63.19044519000454,53637.49785672001
2023-05-22,00:51:33.000,142,11007997,13925,0,1684716692,13226.623714349997,63.211592580002616,53637.46292112
2023-05-22,00:51:34.000,142,11008025,13925,0,1684716693,13226.529406009991,63.183396059997904,53637.54676656001
2023-05-22,00:51:35.000,142,11007970,14325,0,1684716694,13226.40815242999,63.176346929998545,53637.53279232
2023-05-22,00:51:36.000,142,11008009,14445,0,1684716695,13226.320580399995,63.218641710001975,53637.5607408
2023-05-22,00:51:37.000,142,11008041,14285,0,1684716696,13226.10501847999,63.23978910000005,53637.51183096
2023-05-22,00:51:38.000,142,11008034,14005,0,1684716697,13225.990501209999,63.25388735999877,53637.455934000005
2023-05-22,00:51:39.000,142,11008044,14245,0,1684716698,13225.875983939994,63.267985620004765,53637.46292112
2023-05-22,00:51:40.000,142,11007975,14205,0,1684716699,13225.815357149993,63.23978910000005,53637.48388248
2023-05-22,00:51:41.000,142,11008003,14085,0,1684716700,13225.660422020002,63.26093648999813,53637.37907568001
2023-05-22,00:51:42.000,142,11007961,14285,0,1684716701,13225.599795230002,63.26093648999813,53637.40003704001
2023-05-22,00:51:43.000,142,11008002,14245,0,1684716702,13225.579586300002,63.23978910000005,53637.44894688001
2023-05-22,00:51:44.000,142,11007996,14085,0,1684716703,13225.465069029997,63.26093648999813,53637.44195976
2023-05-22,00:51:45.000,142,11008015,14165,0,1684716704,13225.424651169997,63.19044519000454,53637.42798552001
2023-05-22,00:51:46.000,142,11008000,14125,0,1684716705,13225.296661280001,63.20454345000326,53637.36510144
2023-05-22,00:51:47.000,142,11008017,14165,0,1684716706,13225.27645235,63.14815041000111,53637.37907568001
2023-05-22,00:51:48.000,142,11008037,14205,0,1684716707,13225.229298179991,63.14815041000111,53637.386062800004
2023-05-22,00:51:49.000,142,11008032,14125,0,1684716708,13225.182144009996,63.14110128000175,53637.41401128
2023-05-22,00:51:50.000,142,11007991,14165,0,1684716709,13225.14846245999,63.07060998000088,53637.41401128
2023-05-22,00:51:51.000,142,11007997,14245,0,1684716710,13225.07436305,63.0847082399996,53637.37907568001
2023-05-22,00:51:52.000,142,11008015,14285,0,1684716711,13224.98679101999,63.07765911000024,53637.358114320006
2023-05-22,00:51:53.000,142,11007981,14165,0,1684716712,13225.020472569995,63.06356085000152,53637.36510144
2023-05-22,00:51:54.000,142,11008046,14205,0,1684716713,13224.96658208999,63.05651172000216,53637.36510144
2023-05-22,00:51:55.000,142,11008018,14005,0,1684716714,13224.88574636999,63.07765911000024,53637.407024160006
2023-05-22,00:51:56.000,142,11008055,14205,0,1684716715,13224.798174339994,63.09175736999896,53637.33016584001
2023-05-22,00:51:57.000,142,11008040,14205,0,1684716716,13224.710602309999,63.07060998000088,53637.37907568001
2023-05-22,00:51:58.000,142,11007974,14405,0,1684716717,13224.676920759994,63.035364330004086,53637.29523024
2023-05-22,00:51:59.000,142,11008017,14165,0,1684716718,13224.737547549994,63.000118680000014,53637.39304992
2023-05-22,00:52:00.000,142,11008004,14405,0,1684716719,13224.649975519998,62.986020420001296,53637.34414008
2023-05-22,00:52:01.000,142,11008036,14365,0,1684716720,13224.548930869998,62.95782390000386,53637.30920448001
2023-05-22,00:52:02.000,142,11008005,14205,0,1684716721,13224.474831459993,62.943725639997865,53637.29523024
2023-05-22,00:52:03.000,142,11007975,14205,0,1684716722,13224.427677289998,62.88028347000363,53637.33016584001
2023-05-22,00:52:04.000,142,11008035,14165,0,1684716723,13224.420940980002,62.8379886900002,53637.3161916
2023-05-22,00:52:05.000,142,11007993,14205,0,1684716724,13224.319896330002,62.79569391000405,53637.33016584001
2023-05-22,00:52:06.000,142,11007981,14005,0,1684716725,13224.266005849997,62.753399130000616,53637.37208856
2023-05-22,00:52:07.000,142,11008013,14045,0,1684716726,13224.239060610002,62.72520261000318,53637.33016584001
2023-05-22,00:52:08.000,142,11008061,14405,0,1684716727,13224.191906439992,62.65471131000231,53637.407024160006
2023-05-22,00:52:09.000,142,11008023,14085,0,1684716728,13224.171697509992,62.61241652999888,53637.40003704001
2023-05-22,00:52:10.000,142,11008037,14085,0,1684716729,13224.070652859991,62.54897436000465,53637.3161916
2023-05-22,00:52:11.000,142,11008009,13805,0,1684716730,13223.983080829996,62.44323740999971,53637.32317872
2023-05-22,00:52:12.000,142,11007954,14405,0,1684716731,13223.882036179995,62.37274610999884,53637.22535904
2023-05-22,00:52:13.000,142,11008006,14125,0,1684716732,13223.79446415,62.28815654999926,53637.21138480001
2023-05-22,00:52:14.000,142,11007992,14045,0,1684716733,13223.75404629,62.182419600001595,53637.27426888
2023-05-22,00:52:15.000,142,11008029,14085,0,1684716734,13223.68668318999,62.126026559999445,53637.23234616001
2023-05-22,00:52:16.000,142,11007978,14245,0,1684716735,13223.551956989999,62.05553525999858,53637.23234616001
2023-05-22,00:52:17.000,142,11008003,14285,0,1684716736,13223.390285549998,61.97094569999899,53637.11356512001
2023-05-22,00:52:18.000,142,11007989,14205,0,1684716737,13223.309449829998,61.90750353000476,53637.16247496001
2023-05-22,00:52:19.000,142,11007998,14085,0,1684716738,13223.147778389997,61.8229139699979,53637.07862952
2023-05-22,00:52:20.000,142,11008026,14165,0,1684716739,13223.033261119992,61.74537353999767,53637.08561664
2023-05-22,00:52:21.000,142,11007994,14365,0,1684716740,13222.831171819991,61.67488224000408,53637.001771200004
2023-05-22,00:52:22.000,142,11008018,13845,0,1684716741,13222.703181929995,61.60439094000321,53637.001771200004
2023-05-22,00:52:23.000,142,11007974,14045,0,1684716742,13222.56845572999,61.498653989998274,53636.98779696
2023-05-22,00:52:24.000,142,11008000,14205,0,1684716743,13222.379839049994,61.41406442999869,53636.95984848
2023-05-22,00:52:25.000,142,11007987,14245,0,1684716744,13222.245112849989,61.3294748699991,53636.92491288001
2023-05-22,00:52:26.000,142,11008022,14525,0,1684716745,13222.016078309993,61.2307870500008,53636.834080320004
2023-05-22,00:52:27.000,142,11008046,13925,0,1684716746,13221.908297349997,61.139148360001855,53636.82010608
2023-05-22,00:52:28.000,142,11007990,14245,0,1684716747,13221.753362219992,61.02636228000483,53636.84106744
2023-05-22,00:52:29.000,142,11008018,14085,0,1684716748,13221.584954469996,60.948821850004606,53636.834080320004
2023-05-22,00:52:30.000,142,11008017,14045,0,1684716749,13221.362656239995,60.857183159998385,53636.76420912
2023-05-22,00:52:31.000,142,11008023,14245,0,1684716750,13221.20772110999,60.69505316999857,53636.7222864
2023-05-22,00:52:32.000,142,11008006,14045,0,1684716751,13221.039313359994,60.59636535000027,53636.63844096001
2023-05-22,00:52:33.000,142,11007988,14245,0,1684716752,13220.924796089988,60.5258740499994,53636.687350800006
2023-05-22,00:52:34.000,142,11008035,14285,0,1684716753,13220.756388339993,60.41308797000238,53636.53363416
2023-05-22,00:52:35.000,142,11008008,14125,0,1684716754,13220.628398449997,60.321449280003435,53636.63145384
2023-05-22,00:52:36.000,142,11008050,14245,0,1684716755,13220.466727009996,60.20161406999978,53636.498698560004
2023-05-22,00:52:37.000,142,11007990,14245,0,1684716756,13220.27811033,60.088827990002756,53636.43581448
2023-05-22,00:52:38.000,142,11007973,14125,0,1684716757,13220.224219849995,60.01128756000253,53636.44280160001
2023-05-22,00:52:39.000,142,11008037,14085,0,1684716758,13220.082757339995,59.905550610004866,53636.37293040001
2023-05-22,00:52:40.000,142,11007996,14325,0,1684716759,13219.90761327999,59.806862789999286,53636.32402056001
2023-05-22,00:52:41.000,142,11007982,14045,0,1684716760,13219.786359699989,59.75046975000441,53636.21921376
2023-05-22,00:52:42.000,142,11007986,13885,0,1684716761,13219.617951949993,59.687027580002905,53636.19126528
2023-05-22,00:52:43.000,142,11007989,13805,0,1684716762,13219.564061470002,59.60948715000268,53636.13536832001
2023-05-22,00:52:44.000,142,11008022,14245,0,1684716763,13219.489962059997,59.56014323999989,53636.08645848001
2023-05-22,00:52:45.000,142,11007978,14085,0,1684716764,13219.361972170002,59.52489759000309,53636.08645848001
2023-05-22,00:52:46.000,142,11008008,14125,0,1684716765,13219.193564419991,59.52489759000309,53636.016587280006
2023-05-22,00:52:47.000,142,11008037,14405,0,1684716766,13219.05883822,59.447357160002866,53635.9537032
2023-05-22,00:52:48.000,142,11008002,14285,0,1684716767,13218.9780025,59.48260280999966,53636.03056152
2023-05-22,00:52:49.000,142,11008016,14365,0,1684716768,13218.883694159995,59.447357160002866,53635.96767744001
2023-05-22,00:52:50.000,142,11007986,14245,0,1684716769,13218.715286409999,59.4755536800003,53635.86985776001
2023-05-22,00:52:51.000,142,11007994,14085,0,1684716770,13218.533406039998,59.510799330004374,53635.79299944
2023-05-22,00:52:52.000,142,11007981,14205,0,1684716771,13218.398679839993,59.510799330004374,53635.71614112
2023-05-22,00:52:53.000,142,11007978,14085,0,1684716772,13218.243744710002,59.55309411000053,53635.67421840001
2023-05-22,00:52:54.000,142,11007958,14165,0,1684716773,13218.216799469992,59.581290629997966,53635.64626992
2023-05-22,00:52:55.000,142,11007959,14405,0,1684716774,13218.082073270001,59.6235854100014,53635.67421840001
2023-05-22,00:52:56.000,142,11007997,14045,0,1684716775,13217.89345658999,59.637683670000115,53635.6392828
2023-05-22,00:52:57.000,142,11008012,14165,0,1684716776,13217.704839909995,59.687027580002905,53635.4995404
2023-05-22,00:52:58.000,142,11008018,14045,0,1684716777,13217.61053156999,59.687027580002905,53635.492553280004
2023-05-22,00:52:59.000,142,11008000,14045,0,1684716778,13217.435387509999,59.7222732299997,53635.46460480001
2023-05-22,00:53:00.000,142,11008031,14205,0,1684716779,13217.293924999998,59.67292932000419,53635.373772240004
2023-05-22,00:53:01.000,142,11008009,14205,0,1684716780,13217.085099390002,59.687027580002905,53635.31787528001
2023-05-22,00:53:02.000,142,11007995,14245,0,1684716781,13216.909955329997,59.70817497000098,53635.23402984
2023-05-22,00:53:03.000,142,11008024,13965,0,1684716782,13216.829119609996,59.65883105999819,53635.26896544001
2023-05-22,00:53:04.000,142,11008005,14045,0,1684716783,13216.714602339991,59.679978450003546,53635.206081360004
2023-05-22,00:53:05.000,142,11008017,14445,0,1684716784,13216.57313982999,59.67292932000419,53635.1152488
2023-05-22,00:53:06.000,142,11007989,14245,0,1684716785,13216.384523149994,59.644732799999474,53635.010442000006
2023-05-22,00:53:07.000,142,11008010,14445,0,1684716786,13216.276742189999,59.630634540000756,53634.989480640004
2023-05-22,00:53:08.000,142,11007972,14085,0,1684716787,13216.135279679998,59.630634540000756,53634.9056352
2023-05-22,00:53:09.000,142,11008002,14205,0,1684716788,13216.081389199993,59.60243802000332,53634.891660960006
2023-05-22,00:53:10.000,142,11008003,14125,0,1684716789,13215.980344549993,59.61653628000204,53634.81480264001
2023-05-22,00:53:11.000,142,11007998,14405,0,1684716790,13215.764782630002,59.5883397600046,53634.71698296001
2023-05-22,00:53:12.000,142,11007969,14125,0,1684716791,13215.717628459992,59.53899585000181,53634.75890568
2023-05-22,00:53:13.000,142,11007998,14325,0,1684716792,13215.549220709996,59.53899585000181,53634.661086
2023-05-22,00:53:14.000,142,11007998,14125,0,1684716793,13215.495330229991,59.52489759000309,53634.63313752
2023-05-22,00:53:15.000,142,11007990,14205,0,1684716794,13215.326922479995,59.49670106999838,53634.58422768
2023-05-22,00:53:16.000,142,11007997,13965,0,1684716795,13215.19219627999,59.48260280999966,53634.46544664
2023-05-22,00:53:17.000,142,11007989,14405,0,1684716796,13215.023788529994,59.48260280999966,53634.437498160005
2023-05-22,00:53:18.000,142,11008003,14205,0,1684716797,13214.922743879994,59.412111509998795,53634.339678480006
2023-05-22,00:53:19.000,142,11008020,13965,0,1684716798,13214.868853399988,59.405062379999436,53634.367626960004
2023-05-22,00:53:20.000,142,11008009,13965,0,1684716799,13214.781281369993,59.39096412000072,53634.29076864001
2023-05-22,00:53:21.000,142,11007972,13965,0,1684716800,13214.686973030002,59.38391499000136,53634.25583304
2023-05-22,00:53:22.000,142,11007971,14205,0,1684716801,13214.552246829997,59.42620977000479,53634.08814216
2023-05-22,00:53:23.000,142,11007965,14405,0,1684716802,13214.471411109997,59.36981673000264,53634.08115504
2023-05-22,00:53:24.000,142,11007992,14245,0,1684716803,13214.457938489992,59.34162020999793,53634.06019368
2023-05-22,00:53:25.000,142,11008020,13885,0,1684716804,13214.370366459996,59.36276760000328,53634.01128384
2023-05-22,00:53:26.000,142,11007976,14085,0,1684716805,13214.228903949996,59.29932543000177,53633.8925028
2023-05-22,00:53:27.000,142,11008014,13965,0,1684716806,13214.107650369995,59.24998151999898,53633.80167024
2023-05-22,00:53:28.000,142,11008019,14245,0,1684716807,13214.15480453999,59.179490219998115,53633.87154144
2023-05-22,00:53:29.000,142,11007983,14165,0,1684716808,13214.12112299,59.172441089998756,53633.766734640005
2023-05-22,00:53:30.000,142,11008013,13925,0,1684716809,13214.0604962,59.12309718000324,53633.72481192
2023-05-22,00:53:31.000,142,11008010,14085,0,1684716810,13214.006605719995,59.108998920004524,53633.62699224
2023-05-22,00:53:32.000,142,11007972,14205,0,1684716811,13214.0604962,59.0173602299983,53633.57109528001
2023-05-22,00:53:33.000,142,11008023,14125,0,1684716812,13214.127859299995,58.94686893000471,53633.62699224
2023-05-22,00:53:34.000,142,11008002,14045,0,1684716813,13214.148068229995,58.91867241,53633.599043760005
2023-05-22,00:53:35.000,142,11007973,14285,0,1684716814,13214.16154085,58.91867241,53633.48724984
2023-05-22,00:53:36.000,142,11007984,14125,0,1684716815,13214.14133192,58.84818110999913,53633.49423696001
2023-05-22,00:53:37.000,142,11008012,14365,0,1684716816,13214.16154085,58.79178807000426,53633.45231424001
2023-05-22,00:53:38.000,142,11007964,14365,0,1684716817,13214.10091406,58.75654242000019,53633.38943016
2023-05-22,00:53:39.000,142,11007963,14205,0,1684716818,13214.10091406,58.69310024999868,53633.32654608001
2023-05-22,00:53:40.000,142,11007991,14165,0,1684716819,13214.09417774999,58.66490373000124,53633.263662000005
2023-05-22,00:53:41.000,142,11008020,14005,0,1684716820,13214.0604962,58.55211765000422,53633.20776504001
2023-05-22,00:53:42.000,142,11008008,14325,0,1684716821,13214.067232509995,58.538019389998226,53633.23571352001
2023-05-22,00:53:43.000,142,11007984,14045,0,1684716822,13214.09417774999,58.467528090004635,53633.29161048
2023-05-22,00:53:44.000,142,11007998,14245,0,1684716823,13214.026814649995,58.43228244000056,53633.15186808
2023-05-22,00:53:45.000,142,11007971,14205,0,1684716824,13214.03355095999,58.361791139999696,53633.17981656
2023-05-22,00:53:46.000,142,11008012,14325,0,1684716825,13213.945978929994,58.34769288000098,53633.095971120005
2023-05-22,00:53:47.000,142,11008004,13845,0,1684716826,13213.95271523999,58.27720158000011,53633.10295824
2023-05-22,00:53:48.000,142,11007996,14245,0,1684716827,13213.91903369,58.29129983999883,53633.095971120005
2023-05-22,00:53:49.000,142,11008008,14285,0,1684716828,13213.804516419994,58.34064375000162,53633.047061280005
2023-05-22,00:53:50.000,142,11007971,14085,0,1684716829,13213.743889629994,58.28425070999947,53633.01212568
2023-05-22,00:53:51.000,142,11008006,14325,0,1684716830,13213.730417009989,58.27720158000011,53632.99116432001
2023-05-22,00:53:52.000,142,11007997,14405,0,1684716831,13213.683262839993,58.22080853999796,53632.9841772
2023-05-22,00:53:53.000,142,11007993,13885,0,1684716832,13213.575481879998,58.178513760001806,53632.92129312001
2023-05-22,00:53:54.000,142,11007974,14045,0,1684716833,13213.481173539993,58.185562890001165,53632.79552496
2023-05-22,00:53:55.000,142,11007994,13965,0,1684716834,13213.440755679992,58.185562890001165,53632.76757648
2023-05-22,00:53:56.000,142,11008023,14285,0,1684716835,13213.474437229997,58.10802246000094,53632.82347344001
2023-05-22,00:53:57.000,142,11008000,14005,0,1684716836,13213.407074130002,58.03048203000071,53632.760589360005
2023-05-22,00:53:58.000,142,11008017,14245,0,1684716837,13213.386865200002,58.04458028999943,53632.64879544
2023-05-22,00:53:59.000,142,11008006,13885,0,1684716838,13213.407074130002,58.009334640002635,53632.739628
2023-05-22,00:54:00.000,142,11007978,14005,0,1684716839,13213.413810439997,57.98113811999792,53632.739628
2023-05-22,00:54:01.000,142,11008030,14205,0,1684716840,13213.380128889992,57.94589247000113,53632.72565376
2023-05-22,00:54:02.000,142,11007991,14245,0,1684716841,13213.366656270002,57.91064682000433,53632.69770528
2023-05-22,00:54:03.000,142,11007973,14125,0,1684716842,13213.373392579997,57.833106390004104,53632.64879544
2023-05-22,00:54:04.000,142,11008006,14045,0,1684716843,13213.386865200002,57.840155520003464,53632.543988640005
2023-05-22,00:54:05.000,142,11007994,14005,0,1684716844,13213.407074130002,57.81195899999875,53632.57193712
2023-05-22,00:54:06.000,142,11007976,13925,0,1684716845,13213.514855089998,57.80490986999939,53632.6697568
2023-05-22,00:54:07.000,142,11007968,14005,0,1684716846,13213.588954499988,57.81195899999875,53632.641808320004
2023-05-22,00:54:08.000,142,11007983,13925,0,1684716847,13213.622636049993,57.81900812999811,53632.62783408
2023-05-22,00:54:09.000,142,11007955,14165,0,1684716848,13213.622636049993,57.84720465000282,53632.55796288
2023-05-22,00:54:10.000,142,11008003,13885,0,1684716849,13213.689999149989,57.89654855999834,53632.592898480005
2023-05-22,00:54:11.000,142,11007990,14325,0,1684716850,13213.676526529998,57.93179421000241,53632.50905304
2023-05-22,00:54:12.000,142,11008008,14565,0,1684716851,13213.737153319998,57.99523638000392,53632.474117440004
2023-05-22,00:54:13.000,142,11008006,13885,0,1684716852,13213.817989039999,58.02343290000135,53632.592898480005
2023-05-22,00:54:14.000,142,11008010,14245,0,1684716853,13213.865143209994,58.09392420000222,53632.63482120001
2023-05-22,00:54:15.000,142,11007982,14285,0,1684716854,13213.811252729989,58.15031724000437,53632.5998856
2023-05-22,00:54:16.000,142,11008011,14245,0,1684716855,13213.770834869989,58.241955930003314,53632.61385984001
2023-05-22,00:54:17.000,142,11007991,14085,0,1684716856,13213.838197969999,58.31949636000354,53632.711679520005
2023-05-22,00:54:18.000,142,11007973,14285,0,1684716857,13213.791043799989,58.38998766000441,53632.739628
2023-05-22,00:54:19.000,142,11007972,14325,0,1684716858,13213.824725349994,58.418184180001845,53632.71866664
2023-05-22,00:54:20.000,142,11007992,13965,0,1684716859,13213.791043799989,58.43933156999992,53632.71866664
2023-05-22,00:54:21.000,142,11007989,14045,0,1684716860,13213.750625939989,58.460478959998,53632.69071816
2023-05-22,00:54:22.000,142,11007998,14285,0,1684716861,13213.703471769993,58.474577220003994,53632.71866664
2023-05-22,00:54:23.000,142,11008023,14045,0,1684716862,13213.663053909993,58.45342982999864,53632.78853784
2023-05-22,00:54:24.000,142,11007994,14005,0,1684716863,13213.696735459998,58.44638069999928,53632.85142192001
2023-05-22,00:54:25.000,142,11007974,14085,0,1684716864,13213.656317599998,58.460478959998,53632.83744768
2023-05-22,00:54:26.000,142,11007998,14285,0,1684716865,13213.649581289988,58.45342982999864,53632.81648632
2023-05-22,00:54:27.000,142,11007979,13965,0,1684716866,13213.595690809998,58.425233310001204,53632.81648632
2023-05-22,00:54:28.000,142,11008026,14045,0,1684716867,13213.588954499988,58.34769288000098,53632.78155072001
2023-05-22,00:54:29.000,142,11007998,14245,0,1684716868,13213.568745569988,58.33359462000226,53632.74661512
2023-05-22,00:54:30.000,142,11008033,14245,0,1684716869,13213.622636049993,58.28425070999947,53632.879370400005
2023-05-22,00:54:31.000,142,11007983,14045,0,1684716870,13213.636108669998,58.26310332000139,53632.83744768
2023-05-22,00:54:32.000,142,11008011,13965,0,1684716871,13213.588954499988,58.22080853999796,53632.79552496
2023-05-22,00:54:33.000,142,11007971,14325,0,1684716872,13213.629372359988,58.185562890001165,53632.830460560006
2023-05-22,00:54:34.000,142,11008010,14245,0,1684716873,13213.575481879998,58.192612020000524,53632.83744768
2023-05-22,00:54:35.000,142,11007995,14045,0,1684716874,13213.568745569988,58.17146463000245,53632.8444348
2023-05-22,00:54:36.000,142,11008000,14325,0,1684716875,13213.481173539993,58.178513760001806,53632.81648632
2023-05-22,00:54:37.000,142,11007986,14325,0,1684716876,13213.487909850002,58.178513760001806,53632.914306
2023-05-22,00:54:38.000,142,11008020,13885,0,1684716877,13213.481173539993,58.17146463000245,53632.977190080004
2023-05-22,00:54:39.000,142,11007993,14245,0,1684716878,13213.474437229997,58.19966114999988,53633.01212568
2023-05-22,00:54:40.000,142,11007947,14045,0,1684716879,13213.407074130002,58.234906800003955,53633.01212568
2023-05-22,00:54:41.000,142,11007942,14245,0,1684716880,13213.373392579997,58.234906800003955,53633.02609992
2023-05-22,00:54:42.000,142,11007999,14325,0,1684716881,13213.252138999997,58.22080853999796,53632.99116432001
2023-05-22,00:54:43.000,142,11007968,14245,0,1684716882,13213.292556859997,58.24900506000267,53633.08199688
2023-05-22,00:54:44.000,142,11008000,14125,0,1684716883,13213.225193760001,58.227857670004596,53633.11693248001
2023-05-22,00:54:45.000,142,11007997,14245,0,1684716884,13213.178039589991,58.28425070999947,53633.15186808
2023-05-22,00:54:46.000,142,11007981,14005,0,1684716885,13213.08373125,58.33359462000226,53633.214752160005
2023-05-22,00:54:47.000,142,11007951,14205,0,1684716886,13213.05678600999,58.33359462000226,53633.18680368001
2023-05-22,00:54:48.000,142,11008027,14405,0,1684716887,13213.00289553,58.368840269999055,53633.2287264
2023-05-22,00:54:49.000,142,11007991,14285,0,1684716888,13212.91532349999,58.38998766000441,53633.32654608001
2023-05-22,00:54:50.000,142,11008025,14165,0,1684716889,13212.79406991999,58.43228244000056,53633.24270064
2023-05-22,00:54:51.000,142,11007976,14125,0,1684716890,13212.706497889994,58.48867548000271,53633.35449456001
2023-05-22,00:54:52.000,142,11007988,13885,0,1684716891,13212.585244309994,58.55211765000422,53633.34750744
2023-05-22,00:54:53.000,142,11007999,14165,0,1684716892,13212.430309179988,58.643756340003165,53633.34750744
2023-05-22,00:54:54.000,142,11007998,13965,0,1684716893,13212.369682389988,58.72834590000275,53633.42436576001
2023-05-22,00:54:55.000,142,11008028,14125,0,1684716894,13212.241692499992,58.7847389400049,53633.47327560001
2023-05-22,00:54:56.000,142,11008000,14125,0,1684716895,13212.086757370002,58.869328500004485,53633.529172560004
2023-05-22,00:54:57.000,142,11008019,14045,0,1684716896,13211.891404379996,58.90457415000128,53633.46628848
2023-05-22,00:54:58.000,142,11007993,13965,0,1684716897,13211.69605138999,59.003261969999585,53633.501224080006
2023-05-22,00:54:59.000,142,11007980,13965,0,1684716898,13211.58153412,59.08785152999917,53633.58506952
2023-05-22,00:55:00.000,142,11007951,14325,0,1684716899,13211.43333529999,59.172441089998756,53633.613018
2023-05-22,00:55:01.000,142,11007982,14205,0,1684716900,13211.184091829993,59.18653935000475,53633.57109528001
2023-05-22,00:55:02.000,142,11007982,14125,0,1684716901,13211.029156700002,59.24998151999898,53633.613018
2023-05-22,00:55:03.000,142,11007994,14085,0,1684716902,13210.934848359997,59.24293238999962,53633.77372176
2023-05-22,00:55:04.000,142,11007988,14045,0,1684716903,13210.739495369991,59.271128910004336,53633.80167024
2023-05-22,00:55:05.000,142,11007984,14245,0,1684716904,13210.60476917,59.31342369000049,53633.77372176
2023-05-22,00:55:06.000,142,11007935,13885,0,1684716905,13210.40267987,59.36276760000328,53633.67590208
2023-05-22,00:55:07.000,142,11007978,14085,0,1684716906,13210.267953669994,59.405062379999436,53633.72481192
2023-05-22,00:55:08.000,142,11008007,13885,0,1684716907,13210.139963779999,59.419160639998154,53633.73179904
2023-05-22,00:55:09.000,142,11007995,14045,0,1684716908,13209.958083409998,59.454406290002225,53633.85756720001
2023-05-22,00:55:10.000,142,11007970,14165,0,1684716909,13209.843566139993,59.468504550000944,53633.82961872001
2023-05-22,00:55:11.000,142,11008022,14205,0,1684716910,13209.729048870002,59.48965193999902,53633.85756720001
2023-05-22,00:55:12.000,142,11007968,13885,0,1684716911,13209.560641119991,59.48260280999966,53633.836605840006
2023-05-22,00:55:13.000,142,11007983,13805,0,1684716912,13209.419178609991,59.56014323999989,53633.91346416
2023-05-22,00:55:14.000,142,11007991,14045,0,1684716913,13209.270979789995,59.581290629997966,53633.89948992
2023-05-22,00:55:15.000,142,11007981,13925,0,1684716914,13209.08236311,59.61653628000204,53633.92743840001
2023-05-22,00:55:16.000,142,11008004,14205,0,1684716915,13208.893746429989,59.644732799999474,53633.836605840006
2023-05-22,00:55:17.000,142,11007996,14205,0,1684716916,13208.718602369998,59.66588019000483,53633.91346416
2023-05-22,00:55:18.000,142,11007968,14245,0,1684716917,13208.590612480002,59.73637148999842,53633.94839976
2023-05-22,00:55:19.000,142,11007978,14365,0,1684716918,13208.442413659992,59.79276453000057,53633.99032248
2023-05-22,00:55:20.000,142,11008029,14165,0,1684716919,13208.233588049996,59.82801018000464,53633.983335360004
2023-05-22,00:55:21.000,142,11007960,13805,0,1684716920,13208.051707679995,59.820961049998004,53634.004296720006
2023-05-22,00:55:22.000,142,11008007,14045,0,1684716921,13207.863091,59.813911919998645,53633.87852856001
2023-05-22,00:55:23.000,142,11007958,13965,0,1684716922,13207.75531003999,59.806862789999286,53633.97634824001
2023-05-22,00:55:24.000,142,11007967,14285,0,1684716923,13207.674474319989,59.78571540000121,53634.004296720006
2023-05-22,00:55:25.000,142,11008003,13885,0,1684716924,13207.600374909998,59.835059310004,53634.053206560005
2023-05-22,00:55:26.000,142,11007982,14205,0,1684716925,13207.465648709993,59.820961049998004,53633.983335360004
2023-05-22,00:55:27.000,142,11008029,13965,0,1684716926,13207.317449889997,59.806862789999286,53634.03923232
2023-05-22,00:55:28.000,142,11007998,14205,0,1684716927,13207.216405239997,59.79276453000057,53634.053206560005
2023-05-22,00:55:29.000,142,11007957,14325,0,1684716928,13207.095151659996,59.78571540000121,53634.08115504
2023-05-22,00:55:30.000,142,11007949,14245,0,1684716929,13206.953689149996,59.813911919998645,53634.06019368
2023-05-22,00:55:31.000,142,11007992,14085,0,1684716930,13206.80549033,59.75751888000377,53634.04621944001
2023-05-22,00:55:32.000,142,11008005,14285,0,1684716931,13206.670764129994,59.74342061999778,53633.99032248
2023-05-22,00:55:33.000,142,11007978,14165,0,1684716932,13206.529301619994,59.74342061999778,53633.99730960001
2023-05-22,00:55:34.000,142,11007981,14405,0,1684716933,13206.495620069989,59.74342061999778,53634.11609064
2023-05-22,00:55:35.000,142,11008003,14365,0,1684716934,13206.360893869998,59.73637148999842,53634.13006488
2023-05-22,00:55:36.000,142,11008011,14005,0,1684716935,13206.259849219998,59.74342061999778,53634.09512928001
2023-05-22,00:55:37.000,142,11008032,13685,0,1684716936,13206.131859330002,59.76456801000313,53634.01827096
2023-05-22,00:55:38.000,142,11008014,14005,0,1684716937,13206.030814680002,59.71522410000034,53634.13006488
2023-05-22,00:55:39.000,142,11007991,14205,0,1684716938,13205.983660509992,59.75046975000441,53634.137052
2023-05-22,00:55:40.000,142,11007941,14085,0,1684716939,13205.862406929991,59.76456801000313,53634.12307776001
2023-05-22,00:55:41.000,142,11007990,14165,0,1684716940,13205.673790249995,59.806862789999286,53634.151026240004
2023-05-22,00:55:42.000,142,11007993,14165,0,1684716941,13205.58621822,59.835059310004,53634.12307776001
2023-05-22,00:55:43.000,142,11008007,14245,0,1684716942,13205.49864618999,59.820961049998004,53634.151026240004
2023-05-22,00:55:44.000,142,11007979,14325,0,1684716943,13205.41781046999,59.856206700002076,53634.18596184
2023-05-22,00:55:45.000,142,11007981,14405,0,1684716944,13205.283084269999,59.835059310004,53634.2069232
2023-05-22,00:55:46.000,142,11007972,14205,0,1684716945,13205.121412829998,59.89145234999887,53634.08814216
2023-05-22,00:55:47.000,142,11007935,14045,0,1684716946,13205.074258659988,59.89850147999823,53634.13006488
2023-05-22,00:55:48.000,142,11008017,14245,0,1684716947,13205.027104489993,59.919648870003584,53634.199936080004
2023-05-22,00:55:49.000,142,11007950,14365,0,1684716948,13204.939532459997,59.94784539000102,53634.26282016001
2023-05-22,00:55:50.000,142,11007995,13925,0,1684716949,13204.939532459997,59.905550610004866,53634.21391032001
2023-05-22,00:55:51.000,142,11007961,13925,0,1684716950,13204.865433049992,59.89850147999823,53634.33269136001
2023-05-22,00:55:52.000,142,11008002,13885,0,1684716951,13204.811542570002,59.88440321999951,53634.318717120004
2023-05-22,00:55:53.000,142,11007965,14245,0,1684716952,13204.825015189992,59.856206700002076,53634.437498160005
2023-05-22,00:55:54.000,142,11007966,14365,0,1684716953,13204.744179469992,59.84915757000272,53634.33269136001
2023-05-22,00:55:55.000,142,11007987,14045,0,1684716954,13204.703761609991,59.88440321999951,53634.367626960004
2023-05-22,00:55:56.000,142,11007967,14045,0,1684716955,13204.683552679991,59.84210844000336,53634.38160120001
2023-05-22,00:55:57.000,142,11007999,13925,0,1684716956,13204.58924434,59.84210844000336,53634.437498160005
2023-05-22,00:55:58.000,142,11007968,14005,0,1684716957,13204.582508029991,59.84915757000272,53634.507369360006
2023-05-22,00:55:59.000,142,11007987,14245,0,1684716958,13204.52861755,59.863255830001435,53634.535317840004
2023-05-22,00:56:00.000,142,11007974,14325,0,1684716959,13204.454518139995,59.89145234999887,53634.556279200006
2023-05-22,00:56:01.000,142,11007954,14205,0,1684716960,13204.353473489995,59.92669800000294,53634.56326632
2023-05-22,00:56:02.000,142,11008002,14005,0,1684716961,13204.21874728999,59.919648870003584,53634.556279200006
2023-05-22,00:56:03.000,142,11008007,14085,0,1684716962,13204.110966329994,59.905550610004866,53634.61217616
2023-05-22,00:56:04.000,142,11007963,14285,0,1684716963,13204.057075849989,59.9337471300023,53634.61217616
2023-05-22,00:56:05.000,142,11007980,14085,0,1684716964,13203.908877029993,59.92669800000294,53634.62615040001
2023-05-22,00:56:06.000,142,11007987,14245,0,1684716965,13203.780887139998,59.912599740004225,53634.661086
2023-05-22,00:56:07.000,142,11007988,14245,0,1684716966,13203.632688320002,59.89850147999823,53634.62615040001
2023-05-22,00:56:08.000,142,11008001,14245,0,1684716967,13203.551852600001,59.905550610004866,53634.73794432
2023-05-22,00:56:09.000,142,11007975,14085,0,1684716968,13203.41039009,59.92669800000294,53634.73794432
2023-05-22,00:56:10.000,142,11007992,14205,0,1684716969,13203.295872819996,59.9337471300023,53634.71698296001
2023-05-22,00:56:11.000,142,11007994,14125,0,1684716970,13203.215037099995,59.9337471300023,53634.70999584
2023-05-22,00:56:12.000,142,11008008,14285,0,1684716971,13203.10051982999,59.9337471300023,53634.68903448
2023-05-22,00:56:13.000,142,11008004,14405,0,1684716972,13202.97926624999,59.9689927799991,53634.68204736
2023-05-22,00:56:14.000,142,11007996,14205,0,1684716973,13203.00621149,59.97604190999846,53634.7309572
2023-05-22,00:56:15.000,142,11007998,14005,0,1684716974,13202.891694219994,59.96194364999974,53634.79384128001
2023-05-22,00:56:16.000,142,11008030,14125,0,1684716975,13202.797385879989,59.97604190999846,53634.75890568
2023-05-22,00:56:17.000,142,11007998,14165,0,1684716976,13202.730022779993,59.99014017000445,53634.78685416
2023-05-22,00:56:18.000,142,11008024,13885,0,1684716977,13202.682868609998,60.01128756000253,53634.78685416
2023-05-22,00:56:19.000,142,11007993,14405,0,1684716978,13202.608769199993,60.039484079999966,53634.79384128001
2023-05-22,00:56:20.000,142,11008011,14165,0,1684716979,13202.494251930002,60.095877120002115,53634.77986704
2023-05-22,00:56:21.000,142,11007964,14365,0,1684716980,13202.359525729997,60.16636842000298,53634.79384128001
2023-05-22,00:56:22.000,142,11007992,14245,0,1684716981,13202.292162630001,60.279154500000004,53634.81480264001
2023-05-22,00:56:23.000,142,11007992,13885,0,1684716982,13202.204590599991,60.30735102000472,53634.94755792
2023-05-22,00:56:24.000,142,11007986,14245,0,1684716983,13202.11028226,60.43423536000046,53634.95454504
2023-05-22,00:56:25.000,142,11007968,14165,0,1684716984,13201.98229236999,60.57521796000219,53634.940570800005
2023-05-22,00:56:26.000,142,11007994,14205,0,1684716985,13201.854302479995,60.680954909999855,53634.87768672
2023-05-22,00:56:27.000,142,11007953,14045,0,1684716986,13201.78020306999,60.81488838000223,53634.96153216001
2023-05-22,00:56:28.000,142,11008004,14045,0,1684716987,13201.726312589999,60.913576200000534,53634.92659656
2023-05-22,00:56:29.000,142,11007995,13965,0,1684716988,13201.598322699989,61.04046054000355,53634.96851928
2023-05-22,00:56:30.000,142,11007978,14485,0,1684716989,13201.571377459994,61.132099230002495,53635.00345488001
2023-05-22,00:56:31.000,142,11007956,14365,0,1684716990,13201.416442330003,61.23783618000016,53634.99646776
2023-05-22,00:56:32.000,142,11007983,13965,0,1684716991,13201.342342919997,61.34357312999782,53634.9755064
2023-05-22,00:56:33.000,142,11007960,13965,0,1684716992,13201.248034579992,61.43521182000404,53634.9755064
2023-05-22,00:56:34.000,142,11007987,14205,0,1684716993,13201.207616719992,61.52685051000299,53634.9755064
2023-05-22,00:56:35.000,142,11007991,14045,0,1684716994,13201.146989929992,61.5761944199985,53635.05236472001
2023-05-22,00:56:36.000,142,11008041,14245,0,1684716995,13201.099835759996,61.63258746000065,53634.99646776
2023-05-22,00:56:37.000,142,11007992,14405,0,1684716996,13201.005527419991,61.69602963000216,53634.96153216001
2023-05-22,00:56:38.000,142,11008013,14045,0,1684716997,13201.025736349991,61.73832440999831,53635.06633896
2023-05-22,00:56:39.000,142,11007993,14205,0,1684716998,13201.025736349991,61.80881570999918,53635.10127456001
2023-05-22,00:56:40.000,142,11007995,14205,0,1684716999,13201.012263730001,61.900454399998125,53635.08730032
2023-05-22,00:56:41.000,142,11007978,14285,0,1684717000,13200.985318489991,61.96389656999963,53635.09428744
2023-05-22,00:56:42.000,142,11008017,14205,0,1684717001,13200.91121908,62.06963352000457,53635.010442000006
2023-05-22,00:56:43.000,142,11007973,14245,0,1684717002,13200.88427383999,62.118977430000086,53635.08031320001
2023-05-22,00:56:44.000,142,11008016,14245,0,1684717003,13200.91121908,62.16127221000352,53635.108261680005
2023-05-22,00:56:45.000,142,11007963,14165,0,1684717004,13200.84385597999,62.21061611999903,53635.13621016
2023-05-22,00:56:46.000,142,11007980,14205,0,1684717005,13200.83038336,62.27405829000054,53635.108261680005
2023-05-22,00:56:47.000,142,11007997,14165,0,1684717006,13200.796701809995,62.351598720000766,53635.13621016
2023-05-22,00:56:48.000,142,11007969,14205,0,1684717007,13200.87080122,62.365696979999484,53635.19909424001
2023-05-22,00:56:49.000,142,11007985,14045,0,1684717008,13200.80343811999,62.42913915000099,53635.227042720006
2023-05-22,00:56:50.000,142,11007963,14405,0,1684717009,13200.7899655,62.47848306000378,53635.23402984
2023-05-22,00:56:51.000,142,11008039,14045,0,1684717010,13200.74954764,62.47848306000378,53635.24800408001
2023-05-22,00:56:52.000,142,11007982,14045,0,1684717011,13200.66871192,62.56307262000337,53635.24800408001
2023-05-22,00:56:53.000,142,11008014,14245,0,1684717012,13200.594612509994,62.60536739999952,53635.30390104
2023-05-22,00:56:54.000,142,11007976,13885,0,1684717013,13200.62155774999,62.626514790004876,53635.359798
2023-05-22,00:56:55.000,142,11007992,14245,0,1684717014,13200.56766727,62.66176044000167,53635.38075936
2023-05-22,00:56:56.000,142,11007966,14245,0,1684717015,13200.533985719994,62.68995695999911,53635.43665632001
2023-05-22,00:56:57.000,142,11007993,14165,0,1684717016,13200.426204759999,62.78864478000469,53635.43665632001
2023-05-22,00:56:58.000,142,11007959,14245,0,1684717017,13200.412732139994,62.802743040003406,53635.443643440005
2023-05-22,00:56:59.000,142,11008012,14205,0,1684717018,13200.325160109998,62.84503781999956,53635.513514640006
2023-05-22,00:57:00.000,142,11007963,14045,0,1684717019,13200.271269629993,62.91552912000043,53635.46460480001
2023-05-22,00:57:01.000,142,11008042,14045,0,1684717020,13200.163488669998,62.92257824999979,53635.45761768
2023-05-22,00:57:02.000,142,11008005,14285,0,1684717021,13200.156752360002,63.00716780999937,53635.59037296
2023-05-22,00:57:03.000,142,11008013,14125,0,1684717022,13200.109598189993,63.02831520000473,53635.660244160004
2023-05-22,00:57:04.000,142,11007948,13885,0,1684717023,13200.048971399992,63.09175736999896,53635.66723128
2023-05-22,00:57:05.000,142,11008013,14085,0,1684717024,13199.914245200001,63.14815041000111,53635.6392828
2023-05-22,00:57:06.000,142,11007992,14125,0,1684717025,13199.766046379991,63.218641710001975,53635.59037296
2023-05-22,00:57:07.000,142,11007992,14045,0,1684717026,13199.678474349996,63.25388735999877,53635.62530856
2023-05-22,00:57:08.000,142,11008038,14365,0,1684717027,13199.66500172999,63.225690840001334,53635.69517976
2023-05-22,00:57:09.000,142,11007966,13845,0,1684717028,13199.537011839995,63.275034750004124,53635.71614112
2023-05-22,00:57:10.000,142,11007982,14245,0,1684717029,13199.48312135999,63.28208388000348,53635.67421840001
2023-05-22,00:57:11.000,142,11007970,14045,0,1684717030,13199.36186777999,63.28208388000348,53635.6392828
2023-05-22,00:57:12.000,142,11008003,14525,0,1684717031,13199.247350509999,63.31732953000028,53635.66723128
2023-05-22,00:57:13.000,142,11007960,14205,0,1684717032,13199.159778479989,63.31028040000092,53635.62530856
2023-05-22,00:57:14.000,142,11008011,14205,0,1684717033,13199.092415379993,63.2961821400022,53635.59736008
2023-05-22,00:57:15.000,142,11007956,13845,0,1684717034,13198.950952869993,63.267985620004765,53635.562424480006
2023-05-22,00:57:16.000,142,11008010,14205,0,1684717035,13198.843171909997,63.26093648999813,53635.52748888
2023-05-22,00:57:17.000,142,11007986,14205,0,1684717036,13198.728654639992,63.232739970000694,53635.4995404
2023-05-22,00:57:18.000,142,11008004,14285,0,1684717037,13198.755599880002,63.218641710001975,53635.54845024
2023-05-22,00:57:19.000,142,11007956,13965,0,1684717038,13198.627609989991,63.176346929998545,53635.50652752001
2023-05-22,00:57:20.000,142,11007957,14085,0,1684717039,13198.580455819996,63.14815041000111,53635.55543736001
2023-05-22,00:57:21.000,142,11007997,14205,0,1684717040,13198.479411169996,63.15519954000047,53635.50652752001
2023-05-22,00:57:22.000,142,11007966,14325,0,1684717041,13198.38510282999,63.176346929998545,53635.4296692
2023-05-22,00:57:23.000,142,11008029,14005,0,1684717042,13198.31100342,63.15519954000047,53635.46460480001
2023-05-22,00:57:24.000,142,11007960,14085,0,1684717043,13198.31100342,63.20454345000326,53635.4995404
2023-05-22,00:57:25.000,142,11008039,14325,0,1684717044,13198.257112939995,63.211592580002616,53635.45063056
2023-05-22,00:57:26.000,142,11008012,14245,0,1684717045,13198.18974984,63.267985620004765,53635.45761768
2023-05-22,00:57:27.000,142,11008011,14205,0,1684717046,13198.10891412,63.331427789999,53635.42268208
2023-05-22,00:57:28.000,142,11007984,14325,0,1684717047,13198.068496259999,63.38782083000115,53635.50652752001
2023-05-22,00:57:29.000,142,11007972,14525,0,1684717048,13197.947242679998,63.43011561000458,53635.55543736001
2023-05-22,00:57:30.000,142,11008029,14405,0,1684717049,13197.825989099998,63.51470517000416,53635.45063056
2023-05-22,00:57:31.000,142,11007981,14205,0,1684717050,13197.758626000003,63.578147339998395,53635.48556616001
2023-05-22,00:57:32.000,142,11008025,14365,0,1684717051,13197.650845039992,63.6415895099999,53635.38075936
2023-05-22,00:57:33.000,142,11007948,14245,0,1684717052,13197.482437289997,63.683884290003334,53635.345823760006
2023-05-22,00:57:34.000,142,11008011,14125,0,1684717053,13197.442019429996,63.76142472000356,53635.41569496001
2023-05-22,00:57:35.000,142,11008007,14325,0,1684717054,13197.26687536999,63.74732646000484,53635.38774648001
2023-05-22,00:57:36.000,142,11007978,14045,0,1684717055,13197.24666643999,63.78257211000164,53635.45063056
2023-05-22,00:57:37.000,142,11007981,14085,0,1684717056,13197.13214917,63.82486688999779,53635.40870784
2023-05-22,00:57:38.000,142,11008004,14005,0,1684717057,13197.037840829995,63.83191602000443,53635.359798
2023-05-22,00:57:39.000,142,11007988,14045,0,1684717058,13196.90311462999,63.860112540001865,53635.28293968
2023-05-22,00:57:40.000,142,11008007,14205,0,1684717059,13196.90985094,63.867161670001224,53635.28293968
2023-05-22,00:57:41.000,142,11007983,13965,0,1684717060,13196.835751529994,63.860112540001865,53635.26896544001
2023-05-22,00:57:42.000,142,11008014,14005,0,1684717061,13196.795333669994,63.860112540001865,53635.24101696
2023-05-22,00:57:43.000,142,11007971,14245,0,1684717062,13196.829015219999,63.803719499999715,53635.28293968
2023-05-22,00:57:44.000,142,11008003,13965,0,1684717063,13196.775124739994,63.796670370000356,53635.29691392001
2023-05-22,00:57:45.000,142,11008009,14005,0,1684717064,13196.754915809994,63.789621240001,53635.29691392001
2023-05-22,00:57:46.000,142,11008009,14245,0,1684717065,13196.714497949994,63.803719499999715,53635.2549912
2023-05-22,00:57:47.000,142,11007970,14045,0,1684717066,13196.660607469988,63.789621240001,53635.206081360004
2023-05-22,00:57:48.000,142,11008003,14205,0,1684717067,13196.640398539988,63.76847385000292,53635.19210712
2023-05-22,00:57:49.000,142,11008000,14085,0,1684717068,13196.674080089993,63.74732646000484,53635.26197832
2023-05-22,00:57:50.000,142,11007999,14325,0,1684717069,13196.593244369993,63.76142472000356,53635.19210712
2023-05-22,00:57:51.000,142,11008008,14245,0,1684717070,13196.613453299993,63.7543755900042,53635.19210712
2023-05-22,00:57:52.000,142,11007989,14125,0,1684717071,13196.660607469988,63.76142472000356,53635.19909424001
2023-05-22,00:57:53.000,142,11007990,14285,0,1684717072,13196.701025329989,63.789621240001,53635.19909424001
2023-05-22,00:57:54.000,142,11007988,14405,0,1684717073,13196.667343779998,63.83896515000379,53635.16415864
2023-05-22,00:57:55.000,142,11007956,14205,0,1684717074,13196.647134849998,63.853063410002505,53635.13621016
2023-05-22,00:57:56.000,142,11007997,14165,0,1684717075,13196.633662229993,63.909456450004654,53635.08031320001
2023-05-22,00:57:57.000,142,11007970,14485,0,1684717076,13196.599980679988,63.909456450004654,53635.178132880006
2023-05-22,00:57:58.000,142,11007962,13885,0,1684717077,13196.552826509993,63.95880036000017,53635.22005560001
2023-05-22,00:57:59.000,142,11008002,14325,0,1684717078,13196.498936030002,63.97289861999889,53635.19210712
2023-05-22,00:58:00.000,142,11007983,14205,0,1684717079,13196.445045549997,64.00814427000296,53635.19909424001
2023-05-22,00:58:01.000,142,11008014,14085,0,1684717080,13196.377682450002,64.08568470000318,53635.22005560001
2023-05-22,00:58:02.000,142,11007938,14085,0,1684717081,13196.269901489992,64.1350286099987,53635.14319728
2023-05-22,00:58:03.000,142,11008006,14245,0,1684717082,13196.216011010001,64.12797947999934,53635.19909424001
2023-05-22,00:58:04.000,142,11007991,14245,0,1684717083,13196.195802080001,64.15617600000405,53635.13621016
2023-05-22,00:58:05.000,142,11007986,14365,0,1684717084,13196.088021119991,64.17732339000213,53635.14319728
2023-05-22,00:58:06.000,142,11007978,14245,0,1684717085,13196.01392171,64.21256903999893,53635.18512
2023-05-22,00:58:07.000,142,11008048,14245,0,1684717086,13195.96676753999,64.24076556000364,53635.26197832
2023-05-22,00:58:08.000,142,11007968,14085,0,1684717087,13195.91287706,64.21961816999828,53635.19909424001
2023-05-22,00:58:09.000,142,11007999,14125,0,1684717088,13195.82530502999,64.247814690003,53635.227042720006
2023-05-22,00:58:10.000,142,11007993,14405,0,1684717089,13195.717524069994,64.26896208000107,53635.206081360004
2023-05-22,00:58:11.000,142,11007976,14045,0,1684717090,13195.582797869989,64.29010946999915,53635.157171520004
2023-05-22,00:58:12.000,142,11007974,14165,0,1684717091,13195.468280599998,64.36764989999938,53635.18512
2023-05-22,00:58:13.000,142,11007990,14125,0,1684717092,13195.353763329993,64.41699381000217,53635.23402984
2023-05-22,00:58:14.000,142,11007994,14325,0,1684717093,13195.239246060002,64.55092728000454,53635.275952560005
2023-05-22,00:58:15.000,142,11007937,14085,0,1684717094,13195.091047239992,64.61436944999878,53635.275952560005
2023-05-22,00:58:16.000,142,11007998,14205,0,1684717095,13194.942848419996,64.69895900999836,53635.21306848
2023-05-22,00:58:17.000,142,11007977,14205,0,1684717096,13194.83506746,64.78354856999795,53635.19909424001
2023-05-22,00:58:18.000,142,11007997,14365,0,1684717097,13194.700341259995,64.86813813000481,53635.17114576001
2023-05-22,00:58:19.000,142,11007990,14085,0,1684717098,13194.579087679995,64.94567855999776,53635.13621016
2023-05-22,00:58:20.000,142,11007972,14045,0,1684717099,13194.478043029994,65.05846464000206,53635.12223592
2023-05-22,00:58:21.000,142,11007986,14245,0,1684717100,13194.336580519994,65.12190681000357,53635.07332608
2023-05-22,00:58:22.000,142,11008017,14125,0,1684717101,13194.269217419998,65.21354550000251,53635.14319728
2023-05-22,00:58:23.000,142,11007999,14245,0,1684717102,13194.215326939993,65.22059463000187,53635.19210712
2023-05-22,00:58:24.000,142,11007963,14245,0,1684717103,13194.067128119998,65.27698767000402,53635.16415864
2023-05-22,00:58:25.000,142,11008000,14205,0,1684717104,13193.966083469997,65.34747897000489,53635.10127456001
2023-05-22,00:58:26.000,142,11008001,14405,0,1684717105,13193.831357269992,65.36862636000296,53635.02441624
2023-05-22,00:58:27.000,142,11007971,14325,0,1684717106,13193.757257860001,65.3968228800004,53635.08730032
2023-05-22,00:58:28.000,142,11008013,14125,0,1684717107,13193.703367379996,65.38977375000104,53635.08031320001
2023-05-22,00:58:29.000,142,11007994,14165,0,1684717108,13193.61579535,65.40387200999976,53635.010442000006
2023-05-22,00:58:30.000,142,11007995,13885,0,1684717109,13193.602322729996,65.38977375000104,53635.05236472001
2023-05-22,00:58:31.000,142,11007986,14285,0,1684717110,13193.53495963,65.3968228800004,53635.059351840006
2023-05-22,00:58:32.000,142,11007988,13885,0,1684717111,13193.49454177,65.41092113999912,53634.95454504
2023-05-22,00:58:33.000,142,11007943,14125,0,1684717112,13193.48780545999,65.37567549000232,53634.94755792
2023-05-22,00:58:34.000,142,11007955,14165,0,1684717113,13193.440651289995,65.41797026999848,53634.93358368001
2023-05-22,00:58:35.000,142,11007982,14245,0,1684717114,13193.48780545999,65.41797026999848,53634.95454504
2023-05-22,00:58:36.000,142,11007967,14325,0,1684717115,13193.42717866999,65.43206853000447,53634.86371248001
2023-05-22,00:58:37.000,142,11007945,13965,0,1684717116,13193.49454177,65.43206853000447,53634.891660960006
2023-05-22,00:58:38.000,142,11007972,14365,0,1684717117,13193.62926796999,65.45321592000255,53634.93358368001
2023-05-22,00:58:39.000,142,11007994,14405,0,1684717118,13193.683158449996,65.45321592000255,53634.96153216001
2023-05-22,00:58:40.000,142,11007960,14405,0,1684717119,13193.69663107,65.52370722000342,53634.98249352001
2023-05-22,00:58:41.000,142,11007972,14285,0,1684717120,13193.750521549991,65.56600199999957,53634.96851928
2023-05-22,00:58:42.000,142,11007994,14125,0,1684717121,13193.669685829991,65.62944417000108,53634.88467384001
2023-05-22,00:58:43.000,142,11007959,14285,0,1684717122,13193.750521549991,65.63649330000044,53634.9755064
2023-05-22,00:58:44.000,142,11007988,14205,0,1684717123,13193.790939409992,65.69993547000195,53634.92659656
2023-05-22,00:58:45.000,142,11007957,13845,0,1684717124,13193.763994169996,65.68583721000323,53635.038390480004
2023-05-22,00:58:46.000,142,11007939,14205,0,1684717125,13193.703367379996,65.77042677000281,53634.9755064
2023-05-22,00:58:47.000,142,11007973,14205,0,1684717126,13193.716840000001,65.77747590000217,53635.0453776
2023-05-22,00:58:48.000,142,11007962,14085,0,1684717127,13193.743785239996,65.79157416000089,53635.13621016
2023-05-22,00:58:49.000,142,11008023,14405,0,1684717128,13193.703367379996,65.81977067999833,53635.07332608
2023-05-22,00:58:50.000,142,11007998,14045,0,1684717129,13193.602322729996,65.86206546000176,53635.059351840006
2023-05-22,00:58:51.000,142,11008004,13885,0,1684717130,13193.561904869995,65.89731110999855,53635.10127456001
2023-05-22,00:58:52.000,142,11008012,14165,0,1684717131,13193.45412391,65.96780240999942,53635.108261680005
2023-05-22,00:58:53.000,142,11007994,14245,0,1684717132,13193.39349712,66.03829371000029,53635.12223592
2023-05-22,00:58:54.000,142,11007953,13965,0,1684717133,13193.36655187999,66.09468675000244,53635.206081360004
2023-05-22,00:58:55.000,142,11007965,14045,0,1684717134,13193.3126614,66.11583414000052,53635.26197832
2023-05-22,00:58:56.000,142,11007961,14205,0,1684717135,13193.22508936999,66.22157108999818,53635.24800408001
2023-05-22,00:58:57.000,142,11008023,14525,0,1684717136,13193.097099479994,66.24271848000353,53635.24101696
2023-05-22,00:58:58.000,142,11007998,14165,0,1684717137,13192.989318519998,66.2991115199984,53635.22005560001
2023-05-22,00:58:59.000,142,11007945,14205,0,1684717138,13192.955636969993,66.34140630000184,53635.2899268
2023-05-22,00:59:00.000,142,11008005,14125,0,1684717139,13192.800701840002,66.37665194999863,53635.275952560005
2023-05-22,00:59:01.000,142,11007945,14565,0,1684717140,13192.625557779997,66.38370107999799,53635.19909424001
2023-05-22,00:59:02.000,142,11007999,13885,0,1684717141,13192.544722059996,66.39075021000463,53635.24101696
2023-05-22,00:59:03.000,142,11007968,14125,0,1684717142,13192.470622649991,66.3132097800044,53635.33883664001
2023-05-22,00:59:04.000,142,11007967,14165,0,1684717143,13192.36957799999,66.32730804000312,53635.24800408001
2023-05-22,00:59:05.000,142,11008024,14125,0,1684717144,13192.322423829995,66.28501325999969,53635.28293968
2023-05-22,00:59:06.000,142,11007981,14245,0,1684717145,13192.21464287,66.30616064999776,53635.227042720006
2023-05-22,00:59:07.000,142,11007968,14245,0,1684717146,13192.17422501,66.26386587000161,53635.21306848
2023-05-22,00:59:08.000,142,11007973,14045,0,1684717147,13192.120334529995,66.30616064999776,53635.15018440001
2023-05-22,00:59:09.000,142,11007976,14045,0,1684717148,13192.13380715,66.26386587000161,53635.19909424001
2023-05-22,00:59:10.000,142,11007989,14365,0,1684717149,13192.079916669994,66.29206238999905,53635.19210712
2023-05-22,00:59:11.000,142,11008000,14125,0,1684717150,13192.032762499999,66.2991115199984,53635.157171520004
2023-05-22,00:59:12.000,142,11007989,14205,0,1684717151,13191.924981539989,66.36255368999991,53635.10127456001
2023-05-22,00:59:13.000,142,11008010,14205,0,1684717152,13191.864354749989,66.48943803000293,53635.1152488
2023-05-22,00:59:14.000,142,11007966,14365,0,1684717153,13191.743101169988,66.5599293300038,53635.08031320001
2023-05-22,00:59:15.000,142,11007974,14165,0,1684717154,13191.500594010002,66.65156802000274,53634.940570800005
2023-05-22,00:59:16.000,142,11007984,13965,0,1684717155,13191.406285669997,66.6938627999989,53634.9755064
2023-05-22,00:59:17.000,142,11007996,14245,0,1684717156,13191.325449949996,66.72910845000297,53635.02441624
2023-05-22,00:59:18.000,142,11007952,14045,0,1684717157,13191.210932679991,66.79255062000448,53635.07332608
2023-05-22,00:59:19.000,142,11007975,14005,0,1684717158,13191.09641541,66.82074714000191,53635.08031320001
2023-05-22,00:59:20.000,142,11007967,14205,0,1684717159,13190.961689209995,66.89123844000278,53635.06633896
2023-05-22,00:59:21.000,142,11007989,14325,0,1684717160,13190.820226699994,66.91238583000086,53635.010442000006
2023-05-22,00:59:22.000,142,11008005,14165,0,1684717161,13190.584455849988,66.98287713000173,53634.88467384001
2023-05-22,00:59:23.000,142,11007995,14085,0,1684717162,13190.537301679993,67.03222104000452,53634.98249352001
2023-05-22,00:59:24.000,142,11007970,14005,0,1684717163,13190.409311789997,67.10976147000474,53634.989480640004
2023-05-22,00:59:25.000,142,11007969,14405,0,1684717164,13190.301530830002,67.13090886000282,53634.940570800005
2023-05-22,00:59:26.000,142,11007970,14245,0,1684717165,13190.180277250001,67.16615450999961,53634.94755792
2023-05-22,00:59:27.000,142,11007967,13965,0,1684717166,13190.187013559997,67.18730189999769,53634.91262232001
2023-05-22,00:59:28.000,142,11007965,14205,0,1684717167,13190.133123079991,67.19435103000433,53634.96153216001
2023-05-22,00:59:29.000,142,11008006,14085,0,1684717168,13190.126386769996,67.24369493999984,53634.93358368001
2023-05-22,00:59:30.000,142,11007983,14245,0,1684717169,13190.03881474,67.33533362999879,53634.85672536
2023-05-22,00:59:31.000,142,11007963,14325,0,1684717170,13189.99839688,67.3635301500035,53634.85672536
2023-05-22,00:59:32.000,142,11007946,14205,0,1684717171,13189.904088539995,67.46926710000116,53634.83576400001
2023-05-22,00:59:33.000,142,11007965,14165,0,1684717172,13189.762626029995,67.5609057900001,53634.7309572
2023-05-22,00:59:34.000,142,11007986,14205,0,1684717173,13189.701999239995,67.69483926000248,53634.75890568
2023-05-22,00:59:35.000,142,11007970,14245,0,1684717174,13189.661581379994,67.744183169998,53634.85672536
2023-05-22,00:59:36.000,142,11007939,14085,0,1684717175,13189.506646249989,67.87811664000037,53634.77986704
2023-05-22,00:59:37.000,142,11007992,14245,0,1684717176,13189.351711119998,67.99090272000467,53634.82877688
2023-05-22,00:59:38.000,142,11007949,14365,0,1684717177,13189.142885510002,68.13893444999849,53634.71698296001
2023-05-22,00:59:39.000,142,11007998,13885,0,1684717178,13189.035104549992,68.21647487999871,53634.703008720004
2023-05-22,00:59:40.000,142,11007964,14165,0,1684717179,13188.913850969991,68.35040835000109,53634.75191856
2023-05-22,00:59:41.000,142,11007990,14165,0,1684717180,13188.71176166999,68.38565399999788,53634.605189040005
2023-05-22,00:59:42.000,142,11007939,14165,0,1684717181,13188.65787119,68.45614529999875,53634.661086
2023-05-22,00:59:43.000,142,11007974,14165,0,1684717182,13188.67134380999,68.51958747000026,53634.68204736
2023-05-22,00:59:44.000,142,11007953,14325,0,1684717183,13188.543353919995,68.58302964000177,53634.66807312001
2023-05-22,00:59:45.000,142,11007959,14045,0,1684717184,13188.49619975,68.61827528999856,53634.70999584
2023-05-22,00:59:46.000,142,11007969,14045,0,1684717185,13188.422100339994,68.66761920000135,53634.56326632
2023-05-22,00:59:47.000,142,11008005,14165,0,1684717186,13188.41536403,68.7240122400035,53634.58422768
2023-05-22,00:59:48.000,142,11007943,14165,0,1684717187,13188.38841878999,68.79450354000437,53634.66807312001
2023-05-22,00:59:49.000,142,11007939,14085,0,1684717188,13188.3951551,68.83679832000053,53634.61916328
2023-05-22,00:59:50.000,142,11007990,14325,0,1684717189,13188.40862771999,68.9072896200014,53634.61217616
2023-05-22,00:59:51.000,142,11007940,14045,0,1684717190,13188.41536403,68.92843700999947,53634.63313752
2023-05-22,00:59:52.000,142,11007992,14005,0,1684717191,13188.41536403,68.99187918000098,53634.58422768
2023-05-22,00:59:53.000,142,11008011,14205,0,1684717192,13188.43557296,69.02712482999777,53634.62615040001
2023-05-22,00:59:54.000,142,11007965,14125,0,1684717193,13188.41536403,69.08351786999992,53634.605189040005
2023-05-22,00:59:55.000,142,11007975,14085,0,1684717194,13188.43557296,69.13991091000207,53634.535317840004
2023-05-22,00:59:56.000,142,11007959,14165,0,1684717195,13188.43557296,69.19630395000422,53634.57025344
2023-05-22,00:59:57.000,142,11007980,14045,0,1684717196,13188.52988129999,69.30909003000124,53634.605189040005
2023-05-22,00:59:58.000,142,11007945,14085,0,1684717197,13188.624189639995,69.30909003000124,53634.63313752
2023-05-22,00:59:59.000,142,11007955,13925,0,1684717198,13188.69828905,69.29499177000253,53634.59820192001
2023-05-22,01:00:00.000,142,11007949,14365,0,1684717199,13188.71176166999,69.25974611999845,53634.66807312001
2023-05-22,01:00:01.000,142,11007987,14565,0,1684717200,13188.812806319991,69.23859873000038,53634.61916328
2023-05-22,01:00:02.000,142,11007993,14005,0,1684717201,13188.792597389991,69.27384438000445,53634.56326632
2023-05-22,01:00:03.000,142,11008024,14045,0,1684717202,13188.833015249991,69.20335308000358,53634.61217616
2023-05-22,01:00:04.000,142,11007997,14165,0,1684717203,13188.873433109991,69.2174513400023,53634.661086
2023-05-22,01:00:05.000,142,11007978,14245,0,1684717204,13188.927323589996,69.2174513400023,53634.661086
2023-05-22,01:00:06.000,142,11007960,14125,0,1684717205,13188.907114659996,69.2526969899991,53634.68903448
2023-05-22,01:00:07.000,142,11007980,13925,0,1684717206,13188.913850969991,69.2526969899991,53634.68903448
2023-05-22,01:00:08.000,142,11007967,14045,0,1684717207,13188.880169420001,69.18925482000486,53634.64012464
2023-05-22,01:00:09.000,142,11007963,13885,0,1684717208,13188.961005140001,69.118763520004,53634.70999584
2023-05-22,01:00:10.000,142,11007969,14285,0,1684717209,13188.873433109991,69.118763520004,53634.76589280001
2023-05-22,01:00:11.000,142,11007955,14165,0,1684717210,13188.920587280001,69.09761612999864,53634.77986704
2023-05-22,01:00:12.000,142,11007975,14125,0,1684717211,13188.806070009996,69.13286178000271,53634.723970080006
2023-05-22,01:00:13.000,142,11007925,14045,0,1684717212,13188.765652149996,69.14696004000143,53634.75890568
2023-05-22,01:00:14.000,142,11007962,14445,0,1684717213,13188.725234289996,69.16810742999951,53634.89864808
2023-05-22,01:00:15.000,142,11007961,14085,0,1684717214,13188.65113487999,69.13286178000271,53634.85672536
2023-05-22,01:00:16.000,142,11007972,14365,0,1684717215,13188.48946343999,69.16810742999951,53634.84973824
2023-05-22,01:00:17.000,142,11008015,14005,0,1684717216,13188.267165209989,69.17515655999887,53634.83576400001
2023-05-22,01:00:18.000,142,11007982,14205,0,1684717217,13188.092021149998,69.20335308000358,53634.87768672
2023-05-22,01:00:19.000,142,11007977,13965,0,1684717218,13187.889931849997,69.18925482000486,53634.89864808
2023-05-22,01:00:20.000,142,11007939,14405,0,1684717219,13187.667633619996,69.23859873000038,53634.77986704
2023-05-22,01:00:21.000,142,11007997,14245,0,1684717220,13187.465544319995,69.22450047000166,53634.78685416
2023-05-22,01:00:22.000,142,11007949,14165,0,1684717221,13187.303872879995,69.2526969899991,53634.77986704
2023-05-22,01:00:23.000,142,11007961,14285,0,1684717222,13187.121992509994,69.30204090000188,53634.821789760004
2023-05-22,01:00:24.000,142,11007954,14085,0,1684717223,13187.000738929994,69.3161391600006,53634.8008284
2023-05-22,01:00:25.000,142,11008013,14205,0,1684717224,13186.879485349993,69.29499177000253,53634.81480264001
2023-05-22,01:00:26.000,142,11007936,14085,0,1684717225,13186.643714500002,69.28794264000317,53634.68204736
2023-05-22,01:00:27.000,142,11008034,14165,0,1684717226,13186.515724609992,69.23154960000102,53634.74493144001
2023-05-22,01:00:28.000,142,11007962,14405,0,1684717227,13186.40120734,69.17515655999887,53634.73794432
2023-05-22,01:00:29.000,142,11007974,14045,0,1684717228,13186.25974483,69.14696004000143,53634.703008720004
2023-05-22,01:00:30.000,142,11008003,14045,0,1684717229,13186.145227559995,69.16105830000015,53634.723970080006
2023-05-22,01:00:31.000,142,11007983,13965,0,1684717230,13185.983556119994,69.09761612999864,53634.68204736
2023-05-22,01:00:32.000,142,11007993,14125,0,1684717231,13185.943138259994,69.06237048000185,53634.61916328
2023-05-22,01:00:33.000,142,11007982,14045,0,1684717232,13185.821884679994,69.0059774399997,53634.62615040001
2023-05-22,01:00:34.000,142,11007960,14005,0,1684717233,13185.680422169993,68.9707317900029,53634.57724056001
2023-05-22,01:00:35.000,142,11007978,14085,0,1684717234,13185.538959659993,68.93548613999883,53634.535317840004
2023-05-22,01:00:36.000,142,11007980,14165,0,1684717235,13185.431178699997,68.87909310000396,53634.47243376
2023-05-22,01:00:37.000,142,11008037,14365,0,1684717236,13185.390760839997,68.82974919000117,53634.46544664
2023-05-22,01:00:38.000,142,11007950,14325,0,1684717237,13185.417706079992,68.80155267000373,53634.535317840004
2023-05-22,01:00:39.000,142,11007972,14045,0,1684717238,13185.451387629997,68.76630701999966,53634.556279200006
2023-05-22,01:00:40.000,142,11007940,13925,0,1684717239,13185.404233460002,68.80155267000373,53634.52833072001
2023-05-22,01:00:41.000,142,11007947,14285,0,1684717240,13185.559168589993,68.76630701999966,53634.54929208001
2023-05-22,01:00:42.000,142,11007951,13885,0,1684717241,13185.586113830002,68.80155267000373,53634.47942088001
2023-05-22,01:00:43.000,142,11007992,14045,0,1684717242,13185.734312649998,68.78040527999838,53634.43051104001
2023-05-22,01:00:44.000,142,11007987,14165,0,1684717243,13185.97681981,68.76630701999966,53634.507369360006
2023-05-22,01:00:45.000,142,11007972,13805,0,1684717244,13186.11828232,68.78745440999774,53634.5213436
2023-05-22,01:00:46.000,142,11007962,14245,0,1684717245,13186.27321744999,68.79450354000437,53634.47942088001
2023-05-22,01:00:47.000,142,11007993,14045,0,1684717246,13186.421416270001,68.81565093000245,53634.507369360006
2023-05-22,01:00:48.000,142,11007941,14245,0,1684717247,13186.630241879997,68.89319136000267,53634.59820192001
2023-05-22,01:00:49.000,142,11008023,13965,0,1684717248,13186.744759150002,68.97778092000226,53634.58422768
2023-05-22,01:00:50.000,142,11007979,14165,0,1684717249,13186.839067489993,69.02712482999777,53634.5912148
2023-05-22,01:00:51.000,142,11007975,14245,0,1684717250,13186.967057379989,69.12581265000335,53634.64012464
2023-05-22,01:00:52.000,142,11007939,14405,0,1684717251,13187.061365719994,69.23154960000102,53634.63313752
2023-05-22,01:00:53.000,142,11007950,14125,0,1684717252,13187.182619299994,69.3161391600006,53634.64711176001
2023-05-22,01:00:54.000,142,11007971,14165,0,1684717253,13187.37797229,69.39367959000083,53634.76589280001
2023-05-22,01:00:55.000,142,11007960,14165,0,1684717254,13187.546380039996,69.51351480000449,53634.81480264001
2023-05-22,01:00:56.000,142,11007977,14245,0,1684717255,13187.667633619996,69.59810436000407,53634.821789760004
2023-05-22,01:00:57.000,142,11007992,14005,0,1684717256,13187.842777680002,69.70384131000174,53634.891660960006
2023-05-22,01:00:58.000,142,11007964,14165,0,1684717257,13187.950558639997,69.8095782599994,53634.891660960006
2023-05-22,01:00:59.000,142,11007957,14165,0,1684717258,13188.098757459993,69.95056086000113,53634.891660960006
2023-05-22,01:01:00.000,142,11007970,14005,0,1684717259,13188.233483659998,70.07039607000479,53634.98249352001
2023-05-22,01:01:01.000,142,11007943,14205,0,1684717260,13188.307583069989,70.24662432000332,53634.99646776
2023-05-22,01:01:02.000,142,11007989,13885,0,1684717261,13188.361473549994,70.39465605000441,53635.059351840006
2023-05-22,01:01:03.000,142,11008009,14245,0,1684717262,13188.34800092999,70.55678604000423,53635.12922304001
2023-05-22,01:01:04.000,142,11007992,14005,0,1684717263,13188.374946169999,70.67662125000061,53635.26197832
2023-05-22,01:01:05.000,142,11007996,14245,0,1684717264,13188.307583069989,70.85284949999914,53635.275952560005
2023-05-22,01:01:06.000,142,11007991,14245,0,1684717265,13188.193065799998,70.98678297000151,53635.31088816
2023-05-22,01:01:07.000,142,11007976,14405,0,1684717266,13188.098757459993,71.1066181799979,53635.2899268
2023-05-22,01:01:08.000,142,11007978,13925,0,1684717267,13188.051603289998,71.21235513000283,53635.29691392001
2023-05-22,01:01:09.000,142,11007966,14365,0,1684717268,13187.957294949993,71.24760077999963,53635.31088816
2023-05-22,01:01:10.000,142,11007970,14125,0,1684717269,13187.970767569997,71.24760077999963,53635.373772240004
2023-05-22,01:01:11.000,142,11007936,14205,0,1684717270,13187.916877089992,71.23350252000091,53635.33883664001
2023-05-22,01:01:12.000,142,11007938,14045,0,1684717271,13187.964031260002,71.20530600000347,53635.40172072
2023-05-22,01:01:13.000,142,11008031,13925,0,1684717272,13187.970767569997,71.16301122000004,53635.47159192
2023-05-22,01:01:14.000,142,11007964,14445,0,1684717273,13187.930349709997,71.09956904999854,53635.45063056
2023-05-22,01:01:15.000,142,11007973,14245,0,1684717274,13187.943822330002,71.0713725300011,53635.45063056
2023-05-22,01:01:16.000,142,11008016,14045,0,1684717275,13187.869722919997,71.1066181799979,53635.40172072
2023-05-22,01:01:17.000,142,11008011,14125,0,1684717276,13187.869722919997,71.1700603499994,53635.40172072
2023-05-22,01:01:18.000,142,11007986,14205,0,1684717277,13188.038130669993,71.16301122000004,53635.48556616001
2023-05-22,01:01:19.000,142,11007960,14245,0,1684717278,13188.118966389993,71.19120774000476,53635.492553280004
2023-05-22,01:01:20.000,142,11007997,14045,0,1684717279,13188.199802109993,71.22645339000155,53635.48556616001
2023-05-22,01:01:21.000,142,11007991,14325,0,1684717280,13188.267165209989,71.30399382000178,53635.45761768
2023-05-22,01:01:22.000,142,11007933,14205,0,1684717281,13188.44904557999,71.381534250002,53635.52050176
2023-05-22,01:01:23.000,142,11007953,14005,0,1684717282,13188.59050808999,71.46612381000159,53635.57639872
2023-05-22,01:01:24.000,142,11007984,14245,0,1684717283,13188.705025359995,71.54366424000182,53635.513514640006
2023-05-22,01:01:25.000,142,11007962,14005,0,1684717284,13188.880169420001,71.63530293000076,53635.57639872
2023-05-22,01:01:26.000,142,11008027,14405,0,1684717285,13189.142885510002,71.64940118999948,53635.69517976
2023-05-22,01:01:27.000,142,11008020,13965,0,1684717286,13189.351711119998,71.67759771000419,53635.681205520006
2023-05-22,01:01:28.000,142,11007981,14045,0,1684717287,13189.574009349999,71.65645031999884,53635.65325704001
2023-05-22,01:01:29.000,142,11007999,14405,0,1684717288,13189.80978019999,71.63530293000076,53635.79299944
2023-05-22,01:01:30.000,142,11007959,14045,0,1684717289,13189.97145163999,71.58595901999797,53635.8139608
2023-05-22,01:01:31.000,142,11007985,14245,0,1684717290,13190.166804629996,71.59300815000461,53635.946716080005
2023-05-22,01:01:32.000,142,11007961,14125,0,1684717291,13190.362157620002,71.61415554000268,53635.883832
2023-05-22,01:01:33.000,142,11007965,14125,0,1684717292,13190.517092749993,71.57890988999861,53635.9537032
2023-05-22,01:01:34.000,142,11007956,14045,0,1684717293,13190.78654514999,71.57890988999861,53636.10043272
2023-05-22,01:01:35.000,142,11007965,14085,0,1684717294,13190.96842551999,71.61415554000268,53636.17729104001
2023-05-22,01:01:36.000,142,11007957,14205,0,1684717295,13191.11662434,71.6282538000014,53636.2681236
2023-05-22,01:01:37.000,142,11008013,14405,0,1684717296,13191.25808685,71.5648116299999,53636.233188000006
2023-05-22,01:01:38.000,142,11007966,14165,0,1684717297,13191.406285669997,71.58595901999797,53636.35895616
2023-05-22,01:01:39.000,142,11007911,14125,0,1684717298,13191.561220800002,71.57186075999925,53636.47075008001
2023-05-22,01:01:40.000,142,11007951,14245,0,1684717299,13191.763310099988,71.57186075999925,53636.48472432
2023-05-22,01:01:41.000,142,11007945,13965,0,1684717300,13191.911508919999,71.6282538000014,53636.519659920006
2023-05-22,01:01:42.000,142,11007945,13965,0,1684717301,13192.059707739994,71.6282538000014,53636.617479600005
2023-05-22,01:01:43.000,142,11007983,14045,0,1684717302,13192.26853334999,71.61415554000268,53636.75023488
2023-05-22,01:01:44.000,142,11007959,14125,0,1684717303,13192.38978692999,71.68464684000355,53636.81311896
2023-05-22,01:01:45.000,142,11007949,14045,0,1684717304,13192.504304199996,71.67759771000419,53636.88997728
2023-05-22,01:01:46.000,142,11007952,14005,0,1684717305,13192.504304199996,71.71989249000035,53636.92491288001
2023-05-22,01:01:47.000,142,11007999,13965,0,1684717306,13192.598612540001,71.79038379000121,53637.0367068
2023-05-22,01:01:48.000,142,11007948,14085,0,1684717307,13192.699657190002,71.95251378000103,53637.14151360001
2023-05-22,01:01:49.000,142,11007958,14245,0,1684717308,13192.746811359997,72.03005421000125,53637.2463204
2023-05-22,01:01:50.000,142,11007960,14125,0,1684717309,13192.760283980002,72.1216929000002,53637.337152960004
2023-05-22,01:01:51.000,142,11007952,14045,0,1684717310,13192.733338739992,72.2344789800045,53637.32317872
2023-05-22,01:01:52.000,142,11007993,14045,0,1684717311,13192.780492910002,72.31906854000408,53637.407024160006
2023-05-22,01:01:53.000,142,11007964,14285,0,1684717312,13192.827647079997,72.3684124499996,53637.46990824
2023-05-22,01:01:54.000,142,11007968,14245,0,1684717313,13192.847856009997,72.48824766000325,53637.4908696
2023-05-22,01:01:55.000,142,11007967,14005,0,1684717314,13192.888273869998,72.48824766000325,53637.56772792001
2023-05-22,01:01:56.000,142,11007998,14165,0,1684717315,13192.989318519998,72.4811985300039,53637.68650896001
2023-05-22,01:01:57.000,142,11007973,14405,0,1684717316,13193.063417929989,72.4811985300039,53637.77734152
2023-05-22,01:01:58.000,142,11007949,14205,0,1684717317,13193.164462579989,72.47414940000453,53637.7703544
2023-05-22,01:01:59.000,142,11007934,14085,0,1684717318,13193.33287033,72.50234592000197,53637.840225600004
2023-05-22,01:02:00.000,142,11007943,14045,0,1684717319,13193.49454177,72.52349331000005,53637.97996800001
2023-05-22,01:02:01.000,142,11007945,13965,0,1684717320,13193.65621321,72.53054243999941,53638.07080056001
2023-05-22,01:02:02.000,142,11007985,14005,0,1684717321,13193.730312619991,72.53759156999877,53638.07080056001
2023-05-22,01:02:03.000,142,11007975,13965,0,1684717322,13193.898720370002,72.50939505000133,53638.14765888001
2023-05-22,01:02:04.000,142,11007965,14085,0,1684717323,13194.033446569993,72.4811985300039,53638.18958160001
2023-05-22,01:02:05.000,142,11007966,14085,0,1684717324,13194.208590629998,72.53759156999877,53638.33631112001
2023-05-22,01:02:06.000,142,11007985,14165,0,1684717325,13194.350053139999,72.47414940000453,53638.44810504
2023-05-22,01:02:07.000,142,11007942,14085,0,1684717326,13194.44436147999,72.50939505000133,53638.42714368
2023-05-22,01:02:08.000,142,11007946,14245,0,1684717327,13194.558878749995,72.52349331000005,53638.50400200001
2023-05-22,01:02:09.000,142,11007976,13925,0,1684717328,13194.680132329995,72.57283722000284,53638.61579592
2023-05-22,01:02:10.000,142,11007938,14165,0,1684717329,13194.72728649999,72.60103374000028,53638.7136156
2023-05-22,01:02:11.000,142,11007951,14045,0,1684717330,13194.760968049995,72.6785741700005,53638.73457696
2023-05-22,01:02:12.000,142,11007982,13925,0,1684717331,13194.760968049995,72.73496721000265,53638.77649968
2023-05-22,01:02:13.000,142,11007950,14405,0,1684717332,13194.73402281,72.7772619899988,53638.797461040005
2023-05-22,01:02:14.000,142,11007947,14325,0,1684717333,13194.81485853,72.75611460000073,53638.9931004
2023-05-22,01:02:15.000,142,11007939,13845,0,1684717334,13194.80812221999,72.80545851000352,53639.014061760005
2023-05-22,01:02:16.000,142,11007917,13965,0,1684717335,13194.77444067,72.79840938000416,53639.15380416001
2023-05-22,01:02:17.000,142,11007983,14285,0,1684717336,13194.69360495,72.85480241999903,53639.11886856
2023-05-22,01:02:18.000,142,11007910,14205,0,1684717337,13194.63297816,72.8900480700031,53639.21668824
2023-05-22,01:02:19.000,142,11007975,13965,0,1684717338,13194.55214244,72.89709720000246,53639.27258520001
2023-05-22,01:02:20.000,142,11007941,14125,0,1684717339,13194.478043029994,72.90414633000182,53639.39136624001
2023-05-22,01:02:21.000,142,11007950,14085,0,1684717340,13194.356789449994,72.90414633000182,53639.46123744001
2023-05-22,01:02:22.000,142,11007980,14245,0,1684717341,13194.269217419998,72.88299894000374,53639.48918592001
2023-05-22,01:02:23.000,142,11007980,13925,0,1684717342,13194.249008489998,72.86185154999839,53639.54508288
2023-05-22,01:02:24.000,142,11007974,14045,0,1684717343,13194.147963839998,72.84070416000031,53639.64988968
2023-05-22,01:02:25.000,142,11007940,14045,0,1684717344,13193.993028709992,72.84775328999967,53639.72674800001
2023-05-22,01:02:26.000,142,11007927,14165,0,1684717345,13193.797675720001,72.8266059000016,53639.69879952001
2023-05-22,01:02:27.000,142,11007962,14085,0,1684717346,13193.723576309996,72.7772619899988,53639.77565784001
2023-05-22,01:02:28.000,142,11007968,14365,0,1684717347,13193.642740589996,72.76316373000009,53639.84552904001
2023-05-22,01:02:29.000,142,11007950,14205,0,1684717348,13193.53495963,72.78431111999816,53639.90841312
2023-05-22,01:02:30.000,142,11007938,14285,0,1684717349,13193.45412391,72.73496721000265,53639.97828432
2023-05-22,01:02:31.000,142,11007964,14045,0,1684717350,13193.33287033,72.72791808000329,53639.98527144
2023-05-22,01:02:32.000,142,11007980,14045,0,1684717351,13193.24529829999,72.69972155999858,53640.02719416
2023-05-22,01:02:33.000,142,11007965,13885,0,1684717352,13193.171198889999,72.68562329999986,53640.11802672
2023-05-22,01:02:34.000,142,11007953,14365,0,1684717353,13193.076890549994,72.69972155999858,53640.05514264
2023-05-22,01:02:35.000,142,11008000,14165,0,1684717354,13192.969109589998,72.69267242999922,53640.20187216001
2023-05-22,01:02:36.000,142,11007962,14005,0,1684717355,13192.888273869998,72.6785741700005,53640.187897920005
2023-05-22,01:02:37.000,142,11007944,14205,0,1684717356,13192.760283980002,72.65037765000307,53640.18091080001
2023-05-22,01:02:38.000,142,11007935,14365,0,1684717357,13192.699657190002,72.69267242999922,53640.29969184001
2023-05-22,01:02:39.000,142,11007930,14045,0,1684717358,13192.571667299992,72.65037765000307,53640.29969184001
2023-05-22,01:02:40.000,142,11007966,14245,0,1684717359,13192.484095269996,72.62923025999771,53640.38353728
2023-05-22,01:02:41.000,142,11007930,14005,0,1684717360,13192.31568752,72.59398461000092,53640.37655016001
2023-05-22,01:02:42.000,142,11007986,14165,0,1684717361,13192.059707739994,72.55168983000476,53640.3905244
2023-05-22,01:02:43.000,142,11007920,14285,0,1684717362,13191.958663089994,72.52349331000005,53640.51629256001
2023-05-22,01:02:44.000,142,11007963,14165,0,1684717363,13191.850882129998,72.48824766000325,53640.57917664
2023-05-22,01:02:45.000,142,11007967,13965,0,1684717364,13191.729628549998,72.4811985300039,53640.57917664
2023-05-22,01:02:46.000,142,11007979,14085,0,1684717365,13191.601638660002,72.4671002699979,53640.57917664
2023-05-22,01:02:47.000,142,11007952,14325,0,1684717366,13191.406285669997,72.45300200999918,53640.55821528
2023-05-22,01:02:48.000,142,11007960,14005,0,1684717367,13191.271559469991,72.49529679000261,53640.67699632
2023-05-22,01:02:49.000,142,11007958,14165,0,1684717368,13191.13683327,72.44595287999982,53640.65603496
2023-05-22,01:02:50.000,142,11007968,14445,0,1684717369,13190.96842551999,72.46005113999854,53640.73289328001
2023-05-22,01:02:51.000,142,11007996,14205,0,1684717370,13190.793281459999,72.38955983999767,53640.70494480001
2023-05-22,01:02:52.000,142,11007973,14285,0,1684717371,13190.732654669999,72.3684124499996,53640.73289328001
2023-05-22,01:02:53.000,142,11007948,14085,0,1684717372,13190.698973119994,72.31906854000408,53640.83770008
2023-05-22,01:02:54.000,142,11007983,14245,0,1684717373,13190.658555259994,72.27677376000065,53640.83071296001
2023-05-22,01:02:55.000,142,11007974,14085,0,1684717374,13190.692236809999,72.19923333000042,53640.93551976
2023-05-22,01:02:56.000,142,11007941,14285,0,1684717375,13190.672027879998,72.17808594000235,53640.99141672
2023-05-22,01:02:57.000,142,11007992,14085,0,1684717376,13190.631610019998,72.0864472500034,53641.026352320005
2023-05-22,01:02:58.000,142,11007929,13965,0,1684717377,13190.510356439998,72.05825072999869,53641.03333944
2023-05-22,01:02:59.000,142,11007941,14365,0,1684717378,13190.449729649998,71.98071029999846,53640.9844296
2023-05-22,01:03:00.000,142,11007980,14405,0,1684717379,13190.375630239992,71.91726813000423,53641.06827504001
2023-05-22,01:03:01.000,142,11007954,14085,0,1684717380,13190.308267139997,71.88202248000016,53641.15212048
2023-05-22,01:03:02.000,142,11007936,14325,0,1684717381,13190.281321900002,71.81153117999929,53641.27788864
2023-05-22,01:03:03.000,142,11007931,13885,0,1684717382,13190.240904040002,71.78333466000186,53641.32679848
2023-05-22,01:03:04.000,142,11007941,13925,0,1684717383,13190.193749869992,71.7762855300025,53641.4385924
2023-05-22,01:03:05.000,142,11007945,14085,0,1684717384,13190.092705219991,71.76923640000314,53641.410643920004
2023-05-22,01:03:06.000,142,11007951,14245,0,1684717385,13190.032078429991,71.7762855300025,53641.51545072
2023-05-22,01:03:07.000,142,11007929,14285,0,1684717386,13189.89061591999,71.81153117999929,53641.62025752001
2023-05-22,01:03:08.000,142,11007976,14285,0,1684717387,13189.79630758,71.81153117999929,53641.69012872001
2023-05-22,01:03:09.000,142,11007949,14405,0,1684717388,13189.63463614,71.88202248000016,53641.67615448
2023-05-22,01:03:10.000,142,11007940,13965,0,1684717389,13189.540327799994,71.95251378000103,53641.8927552
2023-05-22,01:03:11.000,142,11007966,14125,0,1684717390,13189.358447429993,72.01595595000254,53641.92070368
2023-05-22,01:03:12.000,142,11007952,14165,0,1684717391,13189.216984919993,72.00890682000318,53641.934677920006
2023-05-22,01:03:13.000,142,11007982,14165,0,1684717392,13189.088995029997,72.0230050800019,53642.102368800006
2023-05-22,01:03:14.000,142,11007940,14245,0,1684717393,13188.954268829992,72.07939812000404,53642.102368800006
2023-05-22,01:03:15.000,142,11007976,14405,0,1684717394,13188.77912477,72.07939812000404,53642.17224000001
2023-05-22,01:03:16.000,142,11007955,14245,0,1684717395,13188.5972444,72.09349638000276,53642.151278640005
2023-05-22,01:03:17.000,142,11007951,14245,0,1684717396,13188.40862771999,72.10759464000148,53642.26307256001
2023-05-22,01:03:18.000,142,11007969,14325,0,1684717397,13188.334528309999,72.09349638000276,53642.37486648
2023-05-22,01:03:19.000,142,11007930,13925,0,1684717398,13188.213274729998,72.0864472500034,53642.47967328001
2023-05-22,01:03:20.000,142,11007959,14165,0,1684717399,13188.011185429998,72.17808594000235,53642.549544479996
2023-05-22,01:03:21.000,142,11007907,14285,0,1684717400,13187.802359820002,72.17103681000299,53642.61941568
2023-05-22,01:03:22.000,142,11007957,14245,0,1684717401,13187.566588969996,72.28382289000001,53642.61242856
2023-05-22,01:03:23.000,142,11007925,14245,0,1684717402,13187.39144490999,72.37546157999896,53642.68229976
2023-05-22,01:03:24.000,142,11007963,14125,0,1684717403,13187.23650978,72.45300200999918,53642.82902928
2023-05-22,01:03:25.000,142,11007983,14045,0,1684717404,13187.095047269999,72.57283722000284,53642.89890048
2023-05-22,01:03:26.000,142,11007959,13965,0,1684717405,13186.899694279993,72.6785741700005,53642.93383608001
2023-05-22,01:03:27.000,142,11007959,14125,0,1684717406,13186.798649629993,72.7772619899988,53642.99672016
2023-05-22,01:03:28.000,142,11007965,14085,0,1684717407,13186.684132360002,72.89709720000246,53643.12248832
2023-05-22,01:03:29.000,142,11007914,13885,0,1684717408,13186.589824019997,72.98873589000141,53643.157423920005
2023-05-22,01:03:30.000,142,11007970,13965,0,1684717409,13186.441625200001,73.15791501000058,53643.19934664001
2023-05-22,01:03:31.000,142,11007999,14405,0,1684717410,13186.30016269,73.29184848000295,53643.24126936
2023-05-22,01:03:32.000,142,11007941,13965,0,1684717411,13186.084600769995,73.4187328199987,53643.276204960006
2023-05-22,01:03:33.000,142,11007958,14285,0,1684717412,13185.92966563999,73.60905933000322,53643.36703752001
2023-05-22,01:03:34.000,142,11007939,13885,0,1684717413,13185.761257889993,73.79233671000111,53643.4997928
2023-05-22,01:03:35.000,142,11007986,14085,0,1684717414,13185.613059069998,73.9403684400022,53643.52075416
2023-05-22,01:03:36.000,142,11007984,14165,0,1684717415,13185.404233460002,74.08135104000394,53643.59761248
2023-05-22,01:03:37.000,142,11007915,14245,0,1684717416,13185.175198919991,74.22938276999776,53643.59761248
2023-05-22,01:03:38.000,142,11007902,13885,0,1684717417,13185.00005486,74.41970928000228,53643.723380639996
2023-05-22,01:03:39.000,142,11007989,14285,0,1684717418,13184.784492939994,74.56069188000401,53643.76530336
2023-05-22,01:03:40.000,142,11007939,14365,0,1684717419,13184.535249469998,74.71577274000447,53643.79325184
2023-05-22,01:03:41.000,142,11007958,14205,0,1684717420,13184.259060759992,74.89905012000236,53643.80023896001
2023-05-22,01:03:42.000,142,11007942,14205,0,1684717421,13184.023289910001,75.03298359000473,53643.828187440005
2023-05-22,01:03:43.000,142,11007926,14325,0,1684717422,13183.807727989995,75.17396618999919,53643.89805864001
2023-05-22,01:03:44.000,142,11008000,14405,0,1684717423,13183.53153927999,75.30789966000157,53643.9539556
2023-05-22,01:03:45.000,142,11007948,14205,0,1684717424,13183.268823189988,75.45593139000266,53643.98889120001
2023-05-22,01:03:46.000,142,11008004,14285,0,1684717425,13182.932007689997,75.63215964000119,53643.9539556
2023-05-22,01:03:47.000,142,11007952,14365,0,1684717426,13182.63561004999,75.77314224000293,53643.97491696
2023-05-22,01:03:48.000,142,11007990,14165,0,1684717427,13182.305530859994,75.91412484000466,53644.058762399996
2023-05-22,01:03:49.000,142,11007990,14165,0,1684717428,13181.955242739998,76.06215656999848,53644.058762399996
2023-05-22,01:03:50.000,142,11007964,14045,0,1684717429,13181.679054029992,76.19609004000085,53644.12164648
2023-05-22,01:03:51.000,142,11007993,14125,0,1684717430,13181.33550221999,76.37936741999874,53644.058762399996
2023-05-22,01:03:52.000,142,11007934,14165,0,1684717431,13180.965005169994,76.47805524000432,53644.03780104001
2023-05-22,01:03:53.000,142,11007919,14285,0,1684717432,13180.709025390002,76.58379219000199,53644.03780104001
2023-05-22,01:03:54.000,142,11007935,14205,0,1684717433,13180.439572989992,76.68952913999965,53643.98190408
2023-05-22,01:03:55.000,142,11007976,14045,0,1684717434,13180.16338428,76.78821695999795,53644.044788160005
2023-05-22,01:03:56.000,142,11007965,13965,0,1684717435,13179.860250329999,76.8446100000001,53643.9539556
2023-05-22,01:03:57.000,142,11007967,14165,0,1684717436,13179.590797929988,76.98559260000184,53644.01683968001
2023-05-22,01:03:58.000,142,11007945,14205,0,1684717437,13179.408917560002,77.09837867999886,53644.03780104001
2023-05-22,01:03:59.000,142,11007958,14045,0,1684717438,13179.206828260001,77.14067346000229,53643.96094272
2023-05-22,01:04:00.000,142,11007956,14245,0,1684717439,13178.98453003,77.26050866999867,53643.995878320005
2023-05-22,01:04:01.000,142,11007939,14405,0,1684717440,13178.748759179995,77.35214736000489,53643.98190408
2023-05-22,01:04:02.000,142,11007960,14245,0,1684717441,13178.438888919998,77.44378605000384,53643.90504576
2023-05-22,01:04:03.000,142,11007974,14605,0,1684717442,13178.169436520002,77.52837561000342,53643.89805864001
2023-05-22,01:04:04.000,142,11007933,14045,0,1684717443,13177.879775189991,77.56362126000022,53643.926007120004
2023-05-22,01:04:05.000,142,11007999,14245,0,1684717444,13177.569904929995,77.61296517000301,53643.926007120004
2023-05-22,01:04:06.000,142,11007955,14125,0,1684717445,13177.219616809998,77.66935820999788,53643.84914880001
2023-05-22,01:04:07.000,142,11007968,14165,0,1684717446,13176.923219169992,77.69050560000323,53643.8142132
2023-05-22,01:04:08.000,142,11008001,14205,0,1684717447,13176.673975699996,77.66935820999788,53643.86312304
2023-05-22,01:04:09.000,142,11007952,14205,0,1684717448,13176.330423889995,77.71165299000131,53643.84216168
2023-05-22,01:04:10.000,142,11007981,14045,0,1684717449,13175.966663149993,77.66935820999788,53643.709406400005
2023-05-22,01:04:11.000,142,11007977,14405,0,1684717450,13175.643320269992,77.64116169000044,53643.76530336
2023-05-22,01:04:12.000,142,11007949,14205,0,1684717451,13175.30650477,77.59181777999765,53643.66748368
2023-05-22,01:04:13.000,142,11007998,14045,0,1684717452,13174.956216649989,77.50017908999871,53643.611586720006
2023-05-22,01:04:14.000,142,11007976,14245,0,1684717453,13174.693500560003,77.4014912700004,53643.66748368
2023-05-22,01:04:15.000,142,11007936,14365,0,1684717454,13174.403839229992,77.26050866999867,53643.59761248
2023-05-22,01:04:16.000,142,11007971,14045,0,1684717455,13174.10744159,77.14067346000229,53643.47883144
2023-05-22,01:04:17.000,142,11007973,14045,0,1684717456,13173.831252879994,77.00673998999991,53643.387998879996
2023-05-22,01:04:18.000,142,11007931,14045,0,1684717457,13173.582009409998,76.78821695999795,53643.325114800005
2023-05-22,01:04:19.000,142,11007950,14085,0,1684717458,13173.319293319997,76.61198870999942,53643.220307999996
2023-05-22,01:04:20.000,142,11007938,14325,0,1684717459,13173.117204019996,76.44985871999961,53643.16441104
2023-05-22,01:04:21.000,142,11007954,14125,0,1684717460,13172.854487929995,76.33707264000259,53643.108514080006
2023-05-22,01:04:22.000,142,11007958,14165,0,1684717461,13172.692816489995,76.1890409100015,53643.06659136
2023-05-22,01:04:23.000,142,11007984,14165,0,1684717462,13172.551353979994,76.06920569999784,53643.05960424001
2023-05-22,01:04:24.000,142,11007958,13965,0,1684717463,13172.342528369998,75.97051787999953,53643.01768152
2023-05-22,01:04:25.000,142,11007971,14285,0,1684717464,13172.093284900002,75.87887919000059,53642.86396488001
2023-05-22,01:04:26.000,142,11007911,14165,0,1684717465,13171.931613460001,75.77314224000293,53642.92684896
2023-05-22,01:04:27.000,142,11007927,14005,0,1684717466,13171.72952416,75.70265094000206,53642.91287472001
2023-05-22,01:04:28.000,142,11007953,14165,0,1684717467,13171.56785272,75.61101225000311,53642.8360164
2023-05-22,01:04:29.000,142,11007928,13965,0,1684717468,13171.345554489999,75.55461921000096,53642.752170960004
2023-05-22,01:04:30.000,142,11007939,14085,0,1684717469,13171.103047329998,75.53347182000289,53642.63338992
2023-05-22,01:04:31.000,142,11007960,14045,0,1684717470,13171.055893160003,75.44183313000394,53642.7312096
2023-05-22,01:04:32.000,142,11007948,14205,0,1684717471,13170.914430650002,75.39248922000115,53642.68928688
2023-05-22,01:04:33.000,142,11007911,14205,0,1684717472,13170.793177070002,75.35019443999772,53642.63338992
2023-05-22,01:04:34.000,142,11007986,14125,0,1684717473,13170.6112967,75.32199792000029,53642.521596
2023-05-22,01:04:35.000,142,11007957,14285,0,1684717474,13170.456361569995,75.29380140000285,53642.47967328001
2023-05-22,01:04:36.000,142,11007956,13845,0,1684717475,13170.395734779995,75.21626097000262,53642.51460888
2023-05-22,01:04:37.000,142,11007926,14325,0,1684717476,13170.314899059995,75.18806444999791,53642.43076344001
2023-05-22,01:04:38.000,142,11007950,14125,0,1684717477,13170.254272269995,75.13167141000304,53642.37486648
2023-05-22,01:04:39.000,142,11007950,14245,0,1684717478,13170.294690129995,75.06118011000217,53642.437750560006
2023-05-22,01:04:40.000,142,11007962,14565,0,1684717479,13170.34858061,75.00478707000002,53642.416789200004
2023-05-22,01:04:41.000,142,11007928,14165,0,1684717480,13170.32837168,74.9272466399998,53642.39582784
2023-05-22,01:04:42.000,142,11007978,14405,0,1684717481,13170.38899847,74.85675533999893,53642.29800816
2023-05-22,01:04:43.000,142,11007932,14245,0,1684717482,13170.496779429996,74.78626403999806,53642.346918
2023-05-22,01:04:44.000,142,11007944,14205,0,1684717483,13170.604560389991,74.70872360999783,53642.33993088001
2023-05-22,01:04:45.000,142,11007953,14045,0,1684717484,13170.685396109991,74.62413404999825,53642.37486648
2023-05-22,01:04:46.000,142,11007966,14125,0,1684717485,13170.847067549992,74.54659361999802,53642.36089224001
2023-05-22,01:04:47.000,142,11007934,14045,0,1684717486,13170.981793749997,74.50429884000187,53642.36089224001
2023-05-22,01:04:48.000,142,11007984,13965,0,1684717487,13171.150201499993,74.47610232000443,53642.42377632
2023-05-22,01:04:49.000,142,11007957,14165,0,1684717488,13171.257982459989,74.42675841000164,53642.40281496
2023-05-22,01:04:50.000,142,11007973,14405,0,1684717489,13171.412917589994,74.34216885000205,53642.38884072001
2023-05-22,01:04:51.000,142,11007914,14365,0,1684717490,13171.52743486,74.27167755000119,53642.47268616
2023-05-22,01:04:52.000,142,11007972,14205,0,1684717491,13171.574589029995,74.25053016000311,53642.44473768
2023-05-22,01:04:53.000,142,11007958,14245,0,1684717492,13171.62174319999,74.20118625000032,53642.52858312001
2023-05-22,01:04:54.000,142,11007945,14325,0,1684717493,13171.776678329996,74.17298973000288,53642.549544479996
2023-05-22,01:04:55.000,142,11007976,14125,0,1684717494,13171.783414639991,74.0884001700033,53642.56351872
2023-05-22,01:04:56.000,142,11007946,14085,0,1684717495,13171.897931909996,74.01085974000307,53642.69627400001
2023-05-22,01:04:57.000,142,11007918,14325,0,1684717496,13171.850777740001,73.975614089999,53642.52858312001
2023-05-22,01:04:58.000,142,11007985,14165,0,1684717497,13171.965295009992,73.8769262700007,53642.74518384001
2023-05-22,01:04:59.000,142,11007951,14405,0,1684717498,13172.079812279997,73.75004192999768,53642.82902928
2023-05-22,01:05:00.000,142,11007957,14085,0,1684717499,13172.194329550002,73.67250150000473,53642.8010808
2023-05-22,01:05:01.000,142,11007945,14125,0,1684717500,13172.228011099993,73.58086280999851,53642.822042160005
2023-05-22,01:05:02.000,142,11007949,14565,0,1684717501,13172.362737299998,73.49627324999892,53642.884926239996
2023-05-22,01:05:03.000,142,11007952,14205,0,1684717502,13172.591771839994,73.37643804000254,53642.96877168
2023-05-22,01:05:04.000,142,11007970,14245,0,1684717503,13172.73997065999,73.36938891000318,53642.95479744
2023-05-22,01:05:05.000,142,11007948,14245,0,1684717504,13172.92858734,73.27775022000424,53642.989733040005
2023-05-22,01:05:06.000,142,11007942,14245,0,1684717505,13173.090258780001,73.32709412999975,53642.99672016
2023-05-22,01:05:07.000,142,11007927,13965,0,1684717506,13173.278875459997,73.2847993500036,53643.108514080006
2023-05-22,01:05:08.000,142,11007938,14165,0,1684717507,13173.514646309988,73.25660282999888,53643.16441104
2023-05-22,01:05:09.000,142,11007957,14405,0,1684717508,13173.703262989999,73.2847993500036,53643.19235952
2023-05-22,01:05:10.000,142,11007954,14245,0,1684717509,13173.90535229,73.2847993500036,53643.28319208
2023-05-22,01:05:11.000,142,11007939,14285,0,1684717510,13174.134386829995,73.33414325999911,53643.4299216
2023-05-22,01:05:12.000,142,11007946,14165,0,1684717511,13174.329739820001,73.34824151999783,53643.40896024
2023-05-22,01:05:13.000,142,11007936,14165,0,1684717512,13174.531829120002,73.37643804000254,53643.45787008
2023-05-22,01:05:14.000,142,11007953,14245,0,1684717513,13174.653082700002,73.4187328199987,53643.45088296
2023-05-22,01:05:15.000,142,11007975,14165,0,1684717514,13174.828226759993,73.46102760000213,53643.58363824001
2023-05-22,01:05:16.000,142,11007974,14485,0,1684717515,13174.942744029999,73.52446977000363,53643.58363824001
2023-05-22,01:05:17.000,142,11007948,14165,0,1684717516,13175.11788808999,73.58086280999851,53643.66748368
2023-05-22,01:05:18.000,142,11007950,14165,0,1684717517,13175.42775835,73.58086280999851,53643.77229048001
2023-05-22,01:05:19.000,142,11007963,14045,0,1684717518,13175.623111339992,73.60905933000322,53643.80722608
2023-05-22,01:05:20.000,142,11007999,14485,0,1684717519,13175.879091119998,73.57381367999915,53643.90504576
2023-05-22,01:05:21.000,142,11007934,14045,0,1684717520,13176.128334589994,73.6302067200013,53643.97491696
2023-05-22,01:05:22.000,142,11007948,14165,0,1684717521,13176.310214959994,73.62315759000194,53644.03780104001
2023-05-22,01:05:23.000,142,11007956,14045,0,1684717522,13176.593139979996,73.58086280999851,53644.13562072001
2023-05-22,01:05:24.000,142,11007939,14365,0,1684717523,13176.889537620002,73.56676454999979,53644.25440176001
2023-05-22,01:05:25.000,142,11007980,14365,0,1684717524,13177.152253709988,73.58791193999787,53644.35920856
2023-05-22,01:05:26.000,142,11007912,14245,0,1684717525,13177.45538765999,73.61610846000258,53644.45702824
2023-05-22,01:05:27.000,142,11007972,14205,0,1684717526,13177.79893946999,73.64430498000002,53644.58978352001
2023-05-22,01:05:28.000,142,11007980,14165,0,1684717527,13178.209854380002,73.66545236999809,53644.834332720005
2023-05-22,01:05:29.000,142,11007938,14165,0,1684717528,13178.539933569999,73.72184541000024,53644.90420392001
2023-05-22,01:05:30.000,142,11007999,14245,0,1684717529,13178.86327645,73.72184541000024,53644.981062240004
2023-05-22,01:05:31.000,142,11007946,14285,0,1684717530,13179.193355639996,73.76414019000367,53645.15574024
2023-05-22,01:05:32.000,142,11007983,14445,0,1684717531,13179.543643759993,73.8275823599979,53645.20465008
2023-05-22,01:05:33.000,142,11007974,14405,0,1684717532,13179.860250329999,73.88397540000005,53645.386315200005
2023-05-22,01:05:34.000,142,11007973,14245,0,1684717533,13180.26442893,73.93331931000284,53645.53304472
2023-05-22,01:05:35.000,142,11007978,14005,0,1684717534,13180.581035499992,73.98971234999772,53645.672787120006
2023-05-22,01:05:36.000,142,11008005,13925,0,1684717535,13180.904378379993,74.05315451999923,53645.84746512
2023-05-22,01:05:37.000,142,11007970,14045,0,1684717536,13181.19403970999,74.06020364999858,53645.9452848
2023-05-22,01:05:38.000,142,11007945,14005,0,1684717537,13181.557800449991,74.13069494999945,53646.11996280001
2023-05-22,01:05:39.000,142,11007969,14085,0,1684717538,13181.881143329992,74.18003886000224,53646.30162792
2023-05-22,01:05:40.000,142,11007979,14325,0,1684717539,13182.170804659989,74.30692319999798,53646.3994476
2023-05-22,01:05:41.000,142,11008006,14325,0,1684717540,13182.46046599,74.41970928000228,53646.52521576
2023-05-22,01:05:42.000,142,11007996,14325,0,1684717541,13182.76359994,74.51839710000058,53646.69290664
2023-05-22,01:05:43.000,142,11007974,14285,0,1684717542,13182.985898170002,74.6452814400036,53646.74880360001
2023-05-22,01:05:44.000,142,11007965,13965,0,1684717543,13183.403549389994,74.71577274000447,53647.0282884
2023-05-22,01:05:45.000,142,11007911,14245,0,1684717544,13183.61911131,74.85675533999893,53647.12610808001
2023-05-22,01:05:46.000,142,11007943,14245,0,1684717545,13183.80099168,74.9554431600045,53647.19597928
2023-05-22,01:05:47.000,142,11007976,14245,0,1684717546,13183.996344669991,75.0259344599981,53647.33572168
2023-05-22,01:05:48.000,142,11007942,14205,0,1684717547,13184.211906589997,75.13167141000304,53647.42655424
2023-05-22,01:05:49.000,142,11007961,13885,0,1684717548,13184.387050650002,75.2374083600007,53647.59424512
2023-05-22,01:05:50.000,142,11007990,14245,0,1684717549,13184.609348879989,75.34314530999836,53647.74796176
2023-05-22,01:05:51.000,142,11007952,13885,0,1684717550,13184.73060245999,75.42773486999795,53647.88071704
2023-05-22,01:05:52.000,142,11007972,14325,0,1684717551,13184.865328659995,75.4841279100001,53648.02744656
2023-05-22,01:05:53.000,142,11007922,14365,0,1684717552,13185.087626889996,75.52642269000353,53648.1462276
2023-05-22,01:05:54.000,142,11007951,14125,0,1684717553,13185.256034639991,75.56166834000032,53648.20911168001
2023-05-22,01:05:55.000,142,11007959,14325,0,1684717554,13185.417706079992,75.52642269000353,53648.34885408001
2023-05-22,01:05:56.000,142,11007970,14165,0,1684717555,13185.592850139998,75.56871746999968,53648.44667376001
2023-05-22,01:05:57.000,142,11007968,14205,0,1684717556,13185.808412059989,75.61806138000247,53648.621351760004
2023-05-22,01:05:58.000,142,11007951,14085,0,1684717557,13186.05091921999,75.65330702999927,53648.80301688001
2023-05-22,01:05:59.000,142,11007949,14165,0,1684717558,13186.32037162,75.68855268000334,53648.94974640001
2023-05-22,01:06:00.000,142,11007946,13805,0,1684717559,13186.535933539992,75.70265094000206,53648.99166912
2023-05-22,01:06:01.000,142,11007910,14085,0,1684717560,13186.744759150002,75.72379833000014,53649.16634712001
2023-05-22,01:06:02.000,142,11007967,14405,0,1684717561,13186.953584759998,75.78724050000164,53649.25717968
2023-05-22,01:06:03.000,142,11007961,14045,0,1684717562,13187.175882989999,75.76609311000357,53649.38294784001
2023-05-22,01:06:04.000,142,11007911,14085,0,1684717563,13187.404917529995,75.794289630001,53649.5436516
2023-05-22,01:06:05.000,142,11007935,13885,0,1684717564,13187.55985266,75.77314224000293,53649.71832960001
2023-05-22,01:06:06.000,142,11007981,14325,0,1684717565,13187.815832439992,75.83658441000443,53649.865059120006
2023-05-22,01:06:07.000,142,11007951,14245,0,1684717566,13187.910140779997,75.8295352799978,53649.97685304001
2023-05-22,01:06:08.000,142,11007958,14165,0,1684717567,13188.078548529993,75.81543701999908,53650.05371136001
2023-05-22,01:06:09.000,142,11007943,14125,0,1684717568,13188.253692589999,75.8295352799978,53650.298260560005
2023-05-22,01:06:10.000,142,11007983,14605,0,1684717569,13188.381682479994,75.86478093000187,53650.417041600005
2023-05-22,01:06:11.000,142,11007941,13925,0,1684717570,13188.462518199995,75.85068267000315,53650.50088704
2023-05-22,01:06:12.000,142,11007991,14005,0,1684717571,13188.52988129999,75.85068267000315,53650.61268096
2023-05-22,01:06:13.000,142,11007990,14085,0,1684717572,13188.5972444,75.86478093000187,53650.77338472001
2023-05-22,01:06:14.000,142,11007969,14205,0,1684717573,13188.77912477,75.87887919000059,53650.95504984
2023-05-22,01:06:15.000,142,11007981,14245,0,1684717574,13188.880169420001,75.87183006000123,53651.12274072
2023-05-22,01:06:16.000,142,11007952,14005,0,1684717575,13189.014895619992,75.86478093000187,53651.23453464
2023-05-22,01:06:17.000,142,11007965,14085,0,1684717576,13189.095731339992,75.88592831999995,53651.33235432
2023-05-22,01:06:18.000,142,11007974,14045,0,1684717577,13189.129412889997,75.86478093000187,53651.38825128
2023-05-22,01:06:19.000,142,11007951,14245,0,1684717578,13189.216984919993,75.85773180000251,53651.5699164
2023-05-22,01:06:20.000,142,11007975,14245,0,1684717579,13189.338238499993,75.8436335400038,53651.639787600005
2023-05-22,01:06:21.000,142,11007931,14085,0,1684717580,13189.318029569993,75.85068267000315,53651.758568640005
2023-05-22,01:06:22.000,142,11007982,14165,0,1684717581,13189.446019459989,75.83658441000443,53651.90529816
2023-05-22,01:06:23.000,142,11008010,14285,0,1684717582,13189.540327799994,75.78724050000164,53652.10093752
2023-05-22,01:06:24.000,142,11007935,14085,0,1684717583,13189.63463614,75.73789658999885,53652.191770080004
2023-05-22,01:06:25.000,142,11007948,14405,0,1684717584,13189.70873554999,75.7308474599995,53652.24766704
2023-05-22,01:06:26.000,142,11007956,14285,0,1684717585,13189.73568079,75.7308474599995,53652.22670568
2023-05-22,01:06:27.000,142,11007972,13965,0,1684717586,13189.82998912999,75.70265094000206,53652.38740944
2023-05-22,01:06:28.000,142,11008006,14245,0,1684717587,13189.97818795,75.67445442000462,53652.50619048
2023-05-22,01:06:29.000,142,11007955,14365,0,1684717588,13190.106177839996,75.61101225000311,53652.65990712001
2023-05-22,01:06:30.000,142,11007973,14365,0,1684717589,13190.274585589992,75.55461921000096,53652.813623760005
2023-05-22,01:06:31.000,142,11007956,14285,0,1684717590,13190.308267139997,75.49117703999946,53652.91144344
2023-05-22,01:06:32.000,142,11007988,14165,0,1684717591,13190.395839169993,75.41363660999923,53652.98830176
2023-05-22,01:06:33.000,142,11007947,14045,0,1684717592,13190.510356439998,75.30085053000221,53653.16996688001
2023-05-22,01:06:34.000,142,11007989,14205,0,1684717593,13190.645082639989,75.24445749000006,53653.176954
2023-05-22,01:06:35.000,142,11007968,14285,0,1684717594,13190.746127289989,75.15986793000047,53653.330670639996
2023-05-22,01:06:36.000,142,11007960,14325,0,1684717595,13190.88758979999,75.08232750000025,53653.40054184
2023-05-22,01:06:37.000,142,11007958,14125,0,1684717596,13190.981898139995,74.9906888100013,53653.533297120004
2023-05-22,01:06:38.000,142,11007966,14045,0,1684717597,13191.204196369996,74.90609925000172,53653.65906528
2023-05-22,01:06:39.000,142,11007946,14285,0,1684717598,13191.399549360001,74.86380446999829,53653.82675616
2023-05-22,01:06:40.000,142,11007960,13805,0,1684717599,13191.588166039997,74.80741143000341,53653.938550080005
2023-05-22,01:06:41.000,142,11007927,14205,0,1684717600,13191.749837479998,74.68757621999976,53654.07829248001
2023-05-22,01:06:42.000,142,11007968,14245,0,1684717601,13191.945190469989,74.58888840000145,53654.07130536
2023-05-22,01:06:43.000,142,11007946,14165,0,1684717602,13192.11359822,74.50429884000187,53654.16213792
2023-05-22,01:06:44.000,142,11007973,13925,0,1684717603,13192.30895120999,74.40561102000356,53654.24598336001
2023-05-22,01:06:45.000,142,11007979,14205,0,1684717604,13192.558194680001,74.31397233000462,53654.42066136
2023-05-22,01:06:46.000,142,11007925,14205,0,1684717605,13192.787229219997,74.22938276999776,53654.51149392001
2023-05-22,01:06:47.000,142,11007986,14165,0,1684717606,13193.043208999989,74.14479320999817,53654.63027496001
2023-05-22,01:06:48.000,142,11007931,14125,0,1684717607,13193.278979849994,74.00381061000371,53654.728094640006
2023-05-22,01:06:49.000,142,11007958,14085,0,1684717608,13193.52822331999,73.89102452999941,53654.88879840001
2023-05-22,01:06:50.000,142,11007978,14125,0,1684717609,13193.885247749997,73.8275823599979,53654.95168248
2023-05-22,01:06:51.000,142,11007951,14245,0,1684717610,13194.215326939993,73.65135410999937,53655.14732184
2023-05-22,01:06:52.000,142,11007977,14045,0,1684717611,13194.50498826999,73.55971542000043,53655.210205920004
2023-05-22,01:06:53.000,142,11007989,14165,0,1684717612,13194.77444067,73.46102760000213,53655.32199984001
2023-05-22,01:06:54.000,142,11007964,14285,0,1684717613,13195.124728789997,73.37643804000254,53655.4128324
2023-05-22,01:06:55.000,142,11007957,14045,0,1684717614,13195.495225839994,73.35529065000446,53655.60148464
2023-05-22,01:06:56.000,142,11007958,14485,0,1684717615,13195.858986579995,73.25660282999888,53655.76917552
2023-05-22,01:06:57.000,142,11007942,14205,0,1684717616,13196.182329459996,73.21430805000273,53655.85302096001
2023-05-22,01:06:58.000,142,11007975,14125,0,1684717617,13196.465254479997,73.16496413999994,53655.92289216001
2023-05-22,01:06:59.000,142,11007940,14245,0,1684717618,13196.808806289999,73.11562023000442,53656.097570160004
2023-05-22,01:07:00.000,142,11007937,14205,0,1684717619,13197.16583071999,73.14381675000186,53656.23032544001
2023-05-22,01:07:01.000,142,11007959,14005,0,1684717620,13197.435283120001,73.12971849000314,53656.34910648
2023-05-22,01:07:02.000,142,11007967,14245,0,1684717621,13197.745153379998,73.12266936000378,53656.51679736
2023-05-22,01:07:03.000,142,11007958,14365,0,1684717622,13198.034814709994,73.12266936000378,53656.6355784
2023-05-22,01:07:04.000,142,11007947,14005,0,1684717623,13198.29079449,73.11562023000442,53656.79628216
2023-05-22,01:07:05.000,142,11007920,14445,0,1684717624,13198.49288379,73.12971849000314,53656.94999880001
2023-05-22,01:07:06.000,142,11007922,14165,0,1684717625,13198.661291539996,73.10857109999779,53657.01987
2023-05-22,01:07:07.000,142,11007954,14125,0,1684717626,13198.863380839997,73.14381675000186,53657.20852224
2023-05-22,01:07:08.000,142,11007942,14045,0,1684717627,13199.072206449993,73.10857109999779,53657.32730328
2023-05-22,01:07:09.000,142,11007944,14245,0,1684717628,13199.193460029994,73.12266936000378,53657.49499416
2023-05-22,01:07:10.000,142,11007961,14245,0,1684717629,13199.36860409,73.15086588000122,53657.59281384
2023-05-22,01:07:11.000,142,11007902,14245,0,1684717630,13199.46291242999,73.1720132699993,53657.73954336001
2023-05-22,01:07:12.000,142,11007960,14165,0,1684717631,13199.62458386999,73.11562023000442,53657.87928576
2023-05-22,01:07:13.000,142,11007994,14325,0,1684717632,13199.73236483,73.12266936000378,53657.97710544
2023-05-22,01:07:14.000,142,11007945,14045,0,1684717633,13199.840145789996,73.12971849000314,53658.081912240006
2023-05-22,01:07:15.000,142,11007994,14005,0,1684717634,13199.927717819992,73.09447283999907,53658.179731920005
2023-05-22,01:07:16.000,142,11007956,14325,0,1684717635,13199.961399369997,73.10152196999843,53658.20069328001
2023-05-22,01:07:17.000,142,11007948,13965,0,1684717636,13200.048971399992,73.12266936000378,53658.3823584
2023-05-22,01:07:18.000,142,11007954,14405,0,1684717637,13200.136543430002,73.14381675000186,53658.52908792
2023-05-22,01:07:19.000,142,11007976,14285,0,1684717638,13200.217379149988,73.10857109999779,53658.633894720006
2023-05-22,01:07:20.000,142,11007946,14005,0,1684717639,13200.291478559993,73.14381675000186,53658.752675760006
2023-05-22,01:07:21.000,142,11007972,13965,0,1684717640,13200.304951179998,73.14381675000186,53658.8365212
2023-05-22,01:07:22.000,142,11007979,14085,0,1684717641,13200.325160109998,73.14381675000186,53658.9063924
2023-05-22,01:07:23.000,142,11008006,14205,0,1684717642,13200.358841659989,73.08742370999971,53659.00421208
2023-05-22,01:07:24.000,142,11007949,14165,0,1684717643,13200.426204759999,73.06627632000163,53659.07408328
2023-05-22,01:07:25.000,142,11007953,13965,0,1684717644,13200.399259519989,73.00283415000013,53659.185877200005
2023-05-22,01:07:26.000,142,11007959,14285,0,1684717645,13200.466622619999,72.98168676000205,53659.22779992001
2023-05-22,01:07:27.000,142,11007976,14205,0,1684717646,13200.459886309989,72.96053937000397,53659.29767112001
2023-05-22,01:07:28.000,142,11007999,14205,0,1684717647,13200.574403579994,72.93234284999926,53659.41645216001
2023-05-22,01:07:29.000,142,11007982,14485,0,1684717648,13200.66871192,72.94644110999798,53659.5352332
2023-05-22,01:07:30.000,142,11007923,14285,0,1684717649,13200.72933871,72.89709720000246,53659.47933624
2023-05-22,01:07:31.000,142,11007953,14245,0,1684717650,13200.83038336,72.89709720000246,53659.61209152001
2023-05-22,01:07:32.000,142,11007912,14245,0,1684717651,13200.958373249996,72.88299894000374,53659.65401424
2023-05-22,01:07:33.000,142,11007967,14285,0,1684717652,13201.072890520001,72.84070416000031,53659.71689832
2023-05-22,01:07:34.000,142,11007956,14045,0,1684717653,13201.295188750002,72.87594981000439,53659.87760208001
2023-05-22,01:07:35.000,142,11007959,14365,0,1684717654,13201.470332809993,72.86185154999839,53659.98240888
2023-05-22,01:07:36.000,142,11007932,13965,0,1684717655,13201.652213179994,72.86185154999839,53659.99638312001
2023-05-22,01:07:37.000,142,11007959,14125,0,1684717656,13201.753257829994,72.91824459000054,53660.04529296001
2023-05-22,01:07:38.000,142,11008011,14245,0,1684717657,13201.94861082,72.98168676000205,53660.10817704
2023-05-22,01:07:39.000,142,11007966,14405,0,1684717658,13202.143963809991,72.99578502000077,53660.16407400001
2023-05-22,01:07:40.000,142,11007919,13925,0,1684717659,13202.312371560001,73.08037458000035,53660.27586792
2023-05-22,01:07:41.000,142,11007939,14245,0,1684717660,13202.440361449997,73.08037458000035,53660.30381640001
2023-05-22,01:07:42.000,142,11007987,14325,0,1684717661,13202.642450749998,73.11562023000442,53660.45054592001
2023-05-22,01:07:43.000,142,11007937,14045,0,1684717662,13202.878221599989,73.10152196999843,53660.51343
2023-05-22,01:07:44.000,142,11007934,13965,0,1684717663,13203.04662935,73.15791501000058,53660.625223920004
2023-05-22,01:07:45.000,142,11007936,14245,0,1684717664,13203.194828169995,73.15086588000122,53660.67413376
2023-05-22,01:07:46.000,142,11007992,14405,0,1684717665,13203.336290679996,73.16496413999994,53660.7230436
2023-05-22,01:07:47.000,142,11007915,13925,0,1684717666,13203.518171049996,73.10152196999843,53660.83483752001
2023-05-22,01:07:48.000,142,11007911,13845,0,1684717667,13203.740469279997,73.05922719000228,53660.91868296
2023-05-22,01:07:49.000,142,11007949,14085,0,1684717668,13203.915613339988,72.98873589000141,53661.07239960001
2023-05-22,01:07:50.000,142,11007943,14085,0,1684717669,13204.151384189994,72.9252937199999,53661.15624504
2023-05-22,01:07:51.000,142,11007952,14165,0,1684717670,13204.353473489995,72.85480241999903,53661.26803896001
2023-05-22,01:07:52.000,142,11007967,13925,0,1684717671,13204.54209016999,72.81955677000224,53661.37983288
2023-05-22,01:07:53.000,142,11007968,14005,0,1684717672,13204.804806259992,72.76316373000009,53661.58944648
2023-05-22,01:07:54.000,142,11007963,14165,0,1684717673,13204.973214010002,72.74906547000137,53661.701240400005
2023-05-22,01:07:55.000,142,11007954,14285,0,1684717674,13205.128149139993,72.67152504000114,53661.78508584
2023-05-22,01:07:56.000,142,11007958,14245,0,1684717675,13205.256139029989,72.62923025999771,53661.85495704
2023-05-22,01:07:57.000,142,11007944,14365,0,1684717676,13205.343711059999,72.58693548000156,53661.93880248001
2023-05-22,01:07:58.000,142,11007966,14285,0,1684717677,13205.55927297999,72.49529679000261,53662.07155776
2023-05-22,01:07:59.000,142,11007982,14325,0,1684717678,13205.70073548999,72.40365810000367,53662.17636456001
2023-05-22,01:08:00.000,142,11007967,14085,0,1684717679,13205.875879549996,72.38955983999767,53662.28815848
2023-05-22,01:08:01.000,142,11007961,14205,0,1684717680,13205.997133129997,72.29792114999873,53662.44187512001
2023-05-22,01:08:02.000,142,11007946,14205,0,1684717681,13206.084705159992,72.29792114999873,53662.43488800001
2023-05-22,01:08:03.000,142,11007981,14165,0,1684717682,13206.253112910003,72.24857724000321,53662.59559176
2023-05-22,01:08:04.000,142,11007978,14405,0,1684717683,13206.434993279989,72.17808594000235,53662.74232128
2023-05-22,01:08:05.000,142,11007970,14045,0,1684717684,13206.59666471999,72.10759464000148,53662.8541152
2023-05-22,01:08:06.000,142,11007950,14085,0,1684717685,13206.711181989995,72.05120159999933,53662.88206368
2023-05-22,01:08:07.000,142,11007943,14365,0,1684717686,13206.90653498,72.00890682000318,53663.02180608
2023-05-22,01:08:08.000,142,11007960,14245,0,1684717687,13207.021052249991,71.95251378000103,53663.0287932
2023-05-22,01:08:09.000,142,11007974,13885,0,1684717688,13207.290504650002,71.89612073999888,53663.28731664
2023-05-22,01:08:10.000,142,11007938,14085,0,1684717689,13207.398285609997,71.88907160999952,53663.3432136
2023-05-22,01:08:11.000,142,11007914,14045,0,1684717690,13207.566693359993,71.80448204999993,53663.482956
2023-05-22,01:08:12.000,142,11007980,14085,0,1684717691,13207.728364799994,71.7269416199997,53663.52487872
2023-05-22,01:08:13.000,142,11007942,14085,0,1684717692,13207.84288207,71.70579423000163,53663.713530960005
2023-05-22,01:08:14.000,142,11007971,14125,0,1684717693,13208.03823505999,71.67054858000483,53663.881221840005
2023-05-22,01:08:15.000,142,11007938,14205,0,1684717694,13208.20664281,71.64940118999948,53664.02795136
2023-05-22,01:08:16.000,142,11007933,14125,0,1684717695,13208.348105320001,71.6282538000014,53664.097822560005
2023-05-22,01:08:17.000,142,11007929,14405,0,1684717696,13208.455886279997,71.5648116299999,53664.19564224
2023-05-22,01:08:18.000,142,11007975,14045,0,1684717697,13208.624294029993,71.51546772000438,53664.32839752001
2023-05-22,01:08:19.000,142,11007957,14005,0,1684717698,13208.806174399993,71.45202555000287,53664.4611528
2023-05-22,01:08:20.000,142,11007967,14005,0,1684717699,13208.97458214999,71.4308781600048,53664.55897248
2023-05-22,01:08:21.000,142,11007944,14525,0,1684717700,13209.08236311,71.381534250002,53664.62185656001
2023-05-22,01:08:22.000,142,11007944,14085,0,1684717701,13209.291188719995,71.34628859999793,53664.75461184
2023-05-22,01:08:23.000,142,11007972,14285,0,1684717702,13209.520223259991,71.32514120999986,53664.92230272
2023-05-22,01:08:24.000,142,11007961,13885,0,1684717703,13209.695367319997,71.2687481699977,53665.055058000005
2023-05-22,01:08:25.000,142,11007963,14405,0,1684717704,13209.863775069993,71.25464990999899,53665.173839040006
2023-05-22,01:08:26.000,142,11007968,14245,0,1684717705,13210.025446509993,71.23350252000091,53665.271658720005
2023-05-22,01:08:27.000,142,11007947,14085,0,1684717706,13210.173645329989,71.19120774000476,53665.38345264001
2023-05-22,01:08:28.000,142,11007938,13925,0,1684717707,13210.409416179995,71.18415860999812,53665.49524656
2023-05-22,01:08:29.000,142,11007962,14165,0,1684717708,13210.64518703,71.14891296000133,53665.64197608
2023-05-22,01:08:30.000,142,11007960,14205,0,1684717709,13210.874221569997,71.14186383000197,53665.823641200004
2023-05-22,01:08:31.000,142,11007974,14165,0,1684717710,13211.062838249993,71.12776557000325,53665.928448
2023-05-22,01:08:32.000,142,11007974,14365,0,1684717711,13211.325554339994,71.1700603499994,53666.02626768
2023-05-22,01:08:33.000,142,11007957,14125,0,1684717712,13211.57479780999,71.12776557000325,53666.20094568001
2023-05-22,01:08:34.000,142,11007941,14005,0,1684717713,13211.71626031999,71.14186383000197,53666.28479112
2023-05-22,01:08:35.000,142,11007961,14245,0,1684717714,13211.925085930001,71.12071644000389,53666.515366080006
2023-05-22,01:08:36.000,142,11007957,14085,0,1684717715,13212.100229989992,71.17710947999876,53666.52934032
2023-05-22,01:08:37.000,142,11007965,14125,0,1684717716,13212.248428810002,71.2194042600022,53666.66908272
2023-05-22,01:08:38.000,142,11007982,14005,0,1684717717,13212.511144899989,71.29694469000242,53666.899657680005
2023-05-22,01:08:39.000,142,11007970,14205,0,1684717718,13212.71997051,71.36038686000393,53667.067348560005
2023-05-22,01:08:40.000,142,11007953,14005,0,1684717719,13212.908587189995,71.4308781600048,53667.186129600006
2023-05-22,01:08:41.000,142,11007969,14285,0,1684717720,13213.08373125,71.46612381000159,53667.33984624
2023-05-22,01:08:42.000,142,11007964,14285,0,1684717721,13213.231930069996,71.50841858999775,53667.4306788
2023-05-22,01:08:43.000,142,11007983,14405,0,1684717722,13213.407074130002,71.47317294000095,53667.54247272001
2023-05-22,01:08:44.000,142,11007958,14045,0,1684717723,13213.609163429988,71.49432032999903,53667.73112496001
2023-05-22,01:08:45.000,142,11007944,14205,0,1684717724,13213.777571179999,71.45202555000287,53667.82894464001
2023-05-22,01:08:46.000,142,11007981,14325,0,1684717725,13213.91229737999,71.45202555000287,53667.96169992
2023-05-22,01:08:47.000,142,11007966,14205,0,1684717726,13214.09417774999,71.40268164000008,53668.14336504001
2023-05-22,01:08:48.000,142,11007988,14085,0,1684717727,13214.289530739996,71.38858338000136,53668.27612032
2023-05-22,01:08:49.000,142,11007984,14125,0,1684717728,13214.404048010001,71.36743599000329,53668.42284984
2023-05-22,01:08:50.000,142,11007975,14125,0,1684717729,13214.525301590002,71.381534250002,53668.47175968
2023-05-22,01:08:51.000,142,11007942,13805,0,1684717730,13214.666764100002,71.31104295000114,53668.64643768001
2023-05-22,01:08:52.000,142,11007961,14165,0,1684717731,13214.774545059998,71.33219033999922,53668.695347520006
2023-05-22,01:08:53.000,142,11007933,14325,0,1684717732,13214.841908159993,71.2828464300037,53668.82111568
2023-05-22,01:08:54.000,142,11007922,14565,0,1684717733,13214.976634359999,71.24055165000027,53668.91893536
2023-05-22,01:08:55.000,142,11007948,14085,0,1684717734,13215.11136055999,71.21235513000283,53669.11457472
2023-05-22,01:08:56.000,142,11007979,14125,0,1684717735,13215.21240520999,71.20530600000347,53669.23335576
2023-05-22,01:08:57.000,142,11007927,14245,0,1684717736,13215.326922479995,71.18415860999812,53669.27527848
2023-05-22,01:08:58.000,142,11007921,14125,0,1684717737,13215.468384989996,71.21235513000283,53669.43598224001
2023-05-22,01:08:59.000,142,11007960,13925,0,1684717738,13215.636792739992,71.19825687000412,53669.57572464001
2023-05-22,01:09:00.000,142,11007954,14125,0,1684717739,13215.710892149997,71.2194042600022,53669.582711760006
2023-05-22,01:09:01.000,142,11007965,14125,0,1684717740,13215.852354659997,71.19120774000476,53669.729441280004
2023-05-22,01:09:02.000,142,11007953,14365,0,1684717741,13216.027498719988,71.15596209000068,53669.918093520006
2023-05-22,01:09:03.000,142,11007979,14245,0,1684717742,13216.303687429994,71.12776557000325,53670.04386168
2023-05-22,01:09:04.000,142,11007965,14285,0,1684717743,13216.47209517999,71.11366731000453,53670.15565560001
2023-05-22,01:09:05.000,142,11007976,14245,0,1684717744,13216.67418447999,71.11366731000453,53670.27443664001
2023-05-22,01:09:06.000,142,11008002,14085,0,1684717745,13216.849328539996,71.12776557000325,53670.29539800001
2023-05-22,01:09:07.000,142,11007935,14125,0,1684717746,13217.071626769997,71.12071644000389,53670.4351404
2023-05-22,01:09:08.000,142,11007977,14165,0,1684717747,13217.206352970003,71.14186383000197,53670.39321768001
2023-05-22,01:09:09.000,142,11007983,14285,0,1684717748,13217.50948691999,71.07842166000046,53670.686676720004
2023-05-22,01:09:10.000,142,11007977,14445,0,1684717749,13217.73178514999,71.1066181799979,53670.77052216
2023-05-22,01:09:11.000,142,11007984,14205,0,1684717750,13217.92040183,71.1066181799979,53670.8893032
2023-05-22,01:09:12.000,142,11007951,14405,0,1684717751,13218.102282200001,71.12776557000325,53671.05000696
2023-05-22,01:09:13.000,142,11007921,14165,0,1684717752,13218.277426259992,71.12071644000389,53671.11987816
2023-05-22,01:09:14.000,142,11007975,14645,0,1684717753,13218.492988179998,71.08547078999982,53671.20372360001
2023-05-22,01:09:15.000,142,11007953,14245,0,1684717754,13218.715286409999,71.09251991999918,53671.357440240005
2023-05-22,01:09:16.000,142,11007976,14085,0,1684717755,13218.964529879995,71.05727427000238,53671.49019552
2023-05-22,01:09:17.000,142,11007963,14245,0,1684717756,13219.126201319996,71.00088123000023,53671.58102808
2023-05-22,01:09:18.000,142,11007986,14165,0,1684717757,13219.395653719992,70.9233408,53671.7277576
2023-05-22,01:09:19.000,142,11007968,14525,0,1684717758,13219.685315049988,70.84580036999978,53672.00025528001
2023-05-22,01:09:20.000,142,11007985,14365,0,1684717759,13219.887404349989,70.77530906999891,53672.10506208
2023-05-22,01:09:21.000,142,11007962,14405,0,1684717760,13220.163593059995,70.66252299000189,53672.27275296
2023-05-22,01:09:22.000,142,11007952,14125,0,1684717761,13220.33200080999,70.59908082000038,53672.391534
2023-05-22,01:09:23.000,142,11007958,14085,0,1684717762,13220.587980589997,70.5144912600008,53672.52428928001
2023-05-22,01:09:24.000,142,11007983,14245,0,1684717763,13220.857432989993,70.48629474000336,53672.73390288
2023-05-22,01:09:25.000,142,11007940,14485,0,1684717764,13221.10667645999,70.42285257000185,53672.85268392
2023-05-22,01:09:26.000,142,11007942,14325,0,1684717765,13221.28855682999,70.38055778999842,53672.936529360006
2023-05-22,01:09:27.000,142,11007948,14245,0,1684717766,13221.483909819995,70.29596822999883,53673.104220240006
2023-05-22,01:09:28.000,142,11007982,14245,0,1684717767,13221.726416979996,70.24662432000332,53673.24396264001
2023-05-22,01:09:29.000,142,11008038,13885,0,1684717768,13221.888088419997,70.14793649999774,53673.44658912
2023-05-22,01:09:30.000,142,11007926,14325,0,1684717769,13222.096914029993,70.09154346000287,53673.53043456001
2023-05-22,01:09:31.000,142,11007969,14045,0,1684717770,13222.218167609994,69.99285564000456,53673.705112560005
2023-05-22,01:09:32.000,142,11007942,14205,0,1684717771,13222.460674769995,69.86597130000155,53673.72607392001
2023-05-22,01:09:33.000,142,11007967,14165,0,1684717772,13222.60887358999,69.73908695999853,53673.942674640006
2023-05-22,01:09:34.000,142,11007976,14045,0,1684717773,13222.8176992,69.61220262000279,53674.138314
2023-05-22,01:09:35.000,142,11007950,14325,0,1684717774,13223.087151599997,69.49941653999849,53674.22215944001
2023-05-22,01:09:36.000,142,11007991,13845,0,1684717775,13223.269031969998,69.45007263000298,53674.36190184
2023-05-22,01:09:37.000,142,11007982,14085,0,1684717776,13223.457648649994,69.3161391600006,53674.445747280006
2023-05-22,01:09:38.000,142,11008015,14165,0,1684717777,13223.6934195,69.16810742999951,53674.55055408
2023-05-22,01:09:39.000,142,11007925,14085,0,1684717778,13223.97634452,69.04122309000377,53674.711257840005
2023-05-22,01:09:40.000,142,11007959,14085,0,1684717779,13224.191906439992,68.95663353000418,53674.830038880005
2023-05-22,01:09:41.000,142,11007937,14365,0,1684717780,13224.387259429997,68.78745440999774,53674.89991008001
2023-05-22,01:09:42.000,142,11007978,14045,0,1684717781,13224.670184449998,68.67466833000071,53675.01869112001
2023-05-22,01:09:43.000,142,11007922,14285,0,1684717782,13224.9733184,68.49844008000218,53675.25625320001
2023-05-22,01:09:44.000,142,11007991,14285,0,1684717783,13225.23603449,68.37860486999853,53675.333111520005
2023-05-22,01:09:45.000,142,11007992,14205,0,1684717784,13225.518959510002,68.2658187900015,53675.49381528001
2023-05-22,01:09:46.000,142,11007950,13965,0,1684717785,13225.781675599988,68.21647487999871,53675.549712240005
2023-05-22,01:09:47.000,142,11007943,14005,0,1684717786,13226.14543633999,68.08959054000297,53675.717403120005
2023-05-22,01:09:48.000,142,11007966,14045,0,1684717787,13226.381207189996,68.00500098000339,53675.731377359996
2023-05-22,01:09:49.000,142,11007961,14125,0,1684717788,13226.879694130002,67.84287099000358,53676.066759119996
2023-05-22,01:09:50.000,142,11007968,14245,0,1684717789,13227.176091769994,67.78647795000143,53676.17855304
2023-05-22,01:09:51.000,142,11007982,14285,0,1684717790,13227.50617095999,67.68779013000312,53676.34624392
2023-05-22,01:09:52.000,142,11007977,13925,0,1684717791,13227.816041220001,67.63844622000033,53676.5139348
2023-05-22,01:09:53.000,142,11007981,14045,0,1684717792,13228.233692439993,67.53975840000203,53676.737522639996
2023-05-22,01:09:54.000,142,11007954,14245,0,1684717793,13228.55029901,67.43402145000437,53676.85630368
2023-05-22,01:09:55.000,142,11007969,14245,0,1684717794,13228.920796059996,67.32828449999943,53676.9680976
2023-05-22,01:09:56.000,142,11007980,14325,0,1684717795,13229.217193700002,67.27189146000455,53677.01700744
2023-05-22,01:09:57.000,142,11007977,14205,0,1684717796,13229.594427059994,67.16615450999961,53677.26155664
2023-05-22,01:09:58.000,142,11007973,13885,0,1684717797,13230.02555089999,67.08156495000003,53677.49911872
2023-05-22,01:09:59.000,142,11007977,14125,0,1684717798,13230.389311639992,66.968778870003,53677.60392552001
2023-05-22,01:10:00.000,142,11007985,14405,0,1684717799,13230.753072379994,66.82779627000127,53677.81353912
2023-05-22,01:10:01.000,142,11007956,14405,0,1684717800,13231.08988788,66.73615758000233,53677.967255760006
2023-05-22,01:10:02.000,142,11007965,14045,0,1684717801,13231.379549209996,66.63042063000466,53678.10699816001
2023-05-22,01:10:03.000,142,11007975,14125,0,1684717802,13231.770255189993,66.49648716000229,53678.31661176
2023-05-22,01:10:04.000,142,11007970,14125,0,1684717803,13232.12054330999,66.39779934000398,53678.44237992001
2023-05-22,01:10:05.000,142,11007974,14125,0,1684717804,13232.48430404999,66.23566935000417,53678.6450064
2023-05-22,01:10:06.000,142,11007946,14285,0,1684717805,13232.787437999992,66.12993239999923,53678.784748800004
2023-05-22,01:10:07.000,142,11007941,13965,0,1684717806,13233.110780879993,66.01009719000285,53678.903529840005
2023-05-22,01:10:08.000,142,11007973,14005,0,1684717807,13233.52169578999,65.87616372000048,53679.07820784
2023-05-22,01:10:09.000,142,11007977,14205,0,1684717808,13233.865247599992,65.77042677000281,53679.32275704
2023-05-22,01:10:10.000,142,11007960,14205,0,1684717809,13234.161645239998,65.65764068999852,53679.39961536001
2023-05-22,01:10:11.000,142,11007976,14165,0,1684717810,13234.511933359994,65.53075635000278,53679.54634488001
2023-05-22,01:10:12.000,142,11007978,14245,0,1684717811,13234.80159468999,65.43911766000383,53679.61621608001
2023-05-22,01:10:13.000,142,11007930,14045,0,1684717812,13235.212509600002,65.3615772300036,53679.790894080004
2023-05-22,01:10:14.000,142,11007980,14165,0,1684717813,13235.663842369999,65.20649637000315,53680.05640464
2023-05-22,01:10:15.000,142,11007920,14245,0,1684717814,13236.10843883,65.07961203000013,53680.22409552
2023-05-22,01:10:16.000,142,11007968,14165,0,1684717815,13236.499144809997,64.98797334000119,53680.342876560004
2023-05-22,01:10:17.000,142,11007954,14085,0,1684717816,13236.869641859994,64.86813813000481,53680.4965932
2023-05-22,01:10:18.000,142,11007956,14245,0,1684717817,13237.314238319996,64.8046959600033,53680.7062068
2023-05-22,01:10:19.000,142,11007989,14125,0,1684717818,13237.731889540002,64.71305727000436,53680.915820400005
2023-05-22,01:10:20.000,142,11007973,14205,0,1684717819,13238.15627706999,64.64961510000285,53681.10447264001
2023-05-22,01:10:21.000,142,11007958,14125,0,1684717820,13238.49982887999,64.57207467000262,53681.17434384001
2023-05-22,01:10:22.000,142,11007972,14325,0,1684717821,13238.924216409992,64.51568163000047,53681.43286728
2023-05-22,01:10:23.000,142,11007931,14085,0,1684717822,13239.328395009994,64.48748511000304,53681.64248088
2023-05-22,01:10:24.000,142,11007976,14405,0,1684717823,13239.671946819995,64.42404294000153,53681.76126192
2023-05-22,01:10:25.000,142,11007949,14405,0,1684717824,13240.049180180002,64.3465025100013,53681.91497856001
2023-05-22,01:10:26.000,142,11007935,14125,0,1684717825,13240.332105199988,64.33240425000258,53681.991836880006
2023-05-22,01:10:27.000,142,11007937,14205,0,1684717826,13240.69586593999,64.24076556000364,53682.21542472
2023-05-22,01:10:28.000,142,11007958,13885,0,1684717827,13241.079835609991,64.17732339000213,53682.36914136001
2023-05-22,01:10:29.000,142,11007947,14245,0,1684717828,13241.423387419993,64.12797947999934,53682.53683224001
2023-05-22,01:10:30.000,142,11007944,13965,0,1684717829,13241.746730299994,64.07158644000447,53682.74644584
2023-05-22,01:10:31.000,142,11007919,13885,0,1684717830,13242.049864249995,64.00814427000296,53682.89317536
2023-05-22,01:10:32.000,142,11007965,14045,0,1684717831,13242.332789269996,63.97289861999889,53683.01894352001
2023-05-22,01:10:33.000,142,11007947,14045,0,1684717832,13242.635923219997,63.94470210000145,53683.24253136
2023-05-22,01:10:34.000,142,11007940,14125,0,1684717833,13242.905375619994,63.916505580004014,53683.37528664001
2023-05-22,01:10:35.000,142,11007951,14285,0,1684717834,13243.14114647,63.83896515000379,53683.529003280004
2023-05-22,01:10:36.000,142,11007941,14245,0,1684717835,13243.32302684,63.803719499999715,53683.63381008
2023-05-22,01:10:37.000,142,11007934,14045,0,1684717836,13243.579006619992,63.76142472000356,53683.920282
2023-05-22,01:10:38.000,142,11007993,14045,0,1684717837,13243.841722709993,63.74027732999821,53684.06701152
2023-05-22,01:10:39.000,142,11007969,14085,0,1684717838,13244.084229869994,63.683884290003334,53684.28361224
2023-05-22,01:10:40.000,142,11007966,14245,0,1684717839,13244.239164999999,63.669786030004616,53684.43034176001
2023-05-22,01:10:41.000,142,11007981,14125,0,1684717840,13244.42104537,63.627491250001185,53684.59104552
2023-05-22,01:10:42.000,142,11007931,14005,0,1684717841,13244.528826329995,63.634540380000544,53684.70982656
2023-05-22,01:10:43.000,142,11007950,14285,0,1684717842,13244.636607289991,63.61339299000247,53684.8286076
2023-05-22,01:10:44.000,142,11007977,14165,0,1684717843,13244.825223970001,63.56404907999968,53684.99629848
2023-05-22,01:10:45.000,142,11007957,14285,0,1684717844,13244.899323379992,63.53585256000224,53685.16398936
2023-05-22,01:10:46.000,142,11007919,14005,0,1684717845,13244.993631719997,63.49355777999881,53685.205912080004
2023-05-22,01:10:47.000,142,11007978,14045,0,1684717846,13245.195721019998,63.43011561000458,53685.4225128
2023-05-22,01:10:48.000,142,11007949,14045,0,1684717847,13245.397810319999,63.35962431000371,53685.67404912001
2023-05-22,01:10:49.000,142,11007936,14085,0,1684717848,13245.55274544999,63.275034750004124,53685.778855920005
2023-05-22,01:10:50.000,142,11007985,14045,0,1684717849,13245.626844859995,63.23978910000005,53685.897636960006
2023-05-22,01:10:51.000,142,11007935,14165,0,1684717850,13245.788516299996,63.162248669999826,53686.02340512
2023-05-22,01:10:52.000,142,11007977,14045,0,1684717851,13245.869352019996,63.0847082399996,53686.08628920001
2023-05-22,01:10:53.000,142,11007930,14365,0,1684717852,13246.037759769992,62.96487303000322,53686.26795432
2023-05-22,01:10:54.000,142,11007929,14245,0,1684717853,13246.260057999993,62.85208694999892,53686.47756792
2023-05-22,01:10:55.000,142,11007952,14245,0,1684717854,13246.448674679988,62.68995695999911,53686.55442624
2023-05-22,01:10:56.000,142,11007964,14045,0,1684717855,13246.556455639999,62.584220010001445,53686.65224592
2023-05-22,01:10:57.000,142,11008009,14125,0,1684717856,13246.664236599994,62.45028653999907,53686.69416864
2023-05-22,01:10:58.000,142,11007944,14005,0,1684717857,13246.825908039995,62.33045133000269,53686.87583376001
2023-05-22,01:10:59.000,142,11007957,14085,0,1684717858,13247.04146996,62.21766524999839,53686.93871784
2023-05-22,01:11:00.000,142,11007953,14165,0,1684717859,13247.176196159991,62.11192830000073,53687.07846024
2023-05-22,01:11:01.000,142,11007957,14245,0,1684717860,13247.297449739992,61.992093090004346,53687.14833144
2023-05-22,01:11:02.000,142,11007991,14205,0,1684717861,13247.432175939997,61.942749180001556,53687.288073840005
2023-05-22,01:11:03.000,142,11007992,14125,0,1684717862,13247.533220589998,61.87225788000069,53687.413842
2023-05-22,01:11:04.000,142,11007953,14205,0,1684717863,13247.715100959998,61.766520930003026,53687.58153288
2023-05-22,01:11:05.000,142,11007984,14325,0,1684717864,13247.836354539999,61.71012789000088,53687.64441696001
2023-05-22,01:11:06.000,142,11007966,14245,0,1684717865,13247.89024501999,61.63963659000001,53687.686339679996
2023-05-22,01:11:07.000,142,11007954,14205,0,1684717866,13248.05865277,61.590292680004495,53687.78415936001
2023-05-22,01:11:08.000,142,11007939,14085,0,1684717867,13248.227060519996,61.51980138000363,53687.89595328
2023-05-22,01:11:09.000,142,11007932,14005,0,1684717868,13248.355050409991,61.484555729999556,53688.00076008001
2023-05-22,01:11:10.000,142,11007964,14325,0,1684717869,13248.476303989992,61.4422609500034,53688.14748960001
2023-05-22,01:11:11.000,142,11007952,14045,0,1684717870,13248.570612329997,61.37881878000189,53688.28024488
2023-05-22,01:11:12.000,142,11007952,14165,0,1684717871,13248.664920670002,61.33652399999846,53688.37107744
2023-05-22,01:11:13.000,142,11007973,14405,0,1684717872,13248.745756390002,61.28718009000295,53688.37806456
2023-05-22,01:11:14.000,142,11007941,14005,0,1684717873,13248.819855799993,61.25193443999888,53688.54575544
2023-05-22,01:11:15.000,142,11008006,14245,0,1684717874,13248.994999859999,61.22373792000144,53688.68549784
2023-05-22,01:11:16.000,142,11007993,14325,0,1684717875,13249.028681409989,61.17439400999865,53688.727420560004
2023-05-22,01:11:17.000,142,11007976,14205,0,1684717876,13249.042154029994,61.11800097000378,53688.748381920006
2023-05-22,01:11:18.000,142,11007974,14245,0,1684717877,13249.19035284999,60.96996924000268,53688.88812432001
2023-05-22,01:11:19.000,142,11007976,14085,0,1684717878,13249.29139749999,60.92062532999989,53689.06978944
2023-05-22,01:11:20.000,142,11007954,14125,0,1684717879,13249.385705839995,60.786691860004794,53689.12568640001
2023-05-22,01:11:21.000,142,11007997,14325,0,1684717880,13249.48001418,60.673905780000496,53689.16760912
2023-05-22,01:11:22.000,142,11008009,14205,0,1684717881,13249.426123699996,60.56816883000283,53689.230493200004
2023-05-22,01:11:23.000,142,11007971,14205,0,1684717882,13249.527168349996,60.41308797000238,53689.31433864
2023-05-22,01:11:24.000,142,11007946,14285,0,1684717883,13249.601267760001,60.28620362999936,53689.34228712001
2023-05-22,01:11:25.000,142,11007941,14245,0,1684717884,13249.574322519991,60.15931929000362,53689.4750424
2023-05-22,01:11:26.000,142,11007975,14045,0,1684717885,13249.533904659991,59.97604190999846,53689.4750424
2023-05-22,01:11:27.000,142,11007972,14445,0,1684717886,13249.5608499,59.79981365999993,53689.55888784001
2023-05-22,01:11:28.000,142,11007978,14205,0,1684717887,13249.648421929996,59.65178192999883,53689.65670752001
2023-05-22,01:11:29.000,142,11008002,14165,0,1684717888,13249.634949309991,59.4755536800003,53689.733565840004
2023-05-22,01:11:30.000,142,11007946,14085,0,1684717889,13249.601267760001,59.35571847000392,53689.72657872001
2023-05-22,01:11:31.000,142,11007977,14045,0,1684717890,13249.614740379991,59.179490219998115,53689.754527200006
2023-05-22,01:11:32.000,142,11007976,14125,0,1684717891,13249.594531449991,59.003261969999585,53689.7894628
2023-05-22,01:11:33.000,142,11007935,14445,0,1684717892,13249.567586209996,58.84818110999913,53689.7894628
2023-05-22,01:11:34.000,142,11007999,13885,0,1684717893,13249.668630859996,58.6719528600006,53689.93619232
2023-05-22,01:11:35.000,142,11007933,14245,0,1684717894,13249.735993959992,58.48162635000335,53689.99208928001
2023-05-22,01:11:36.000,142,11007951,13965,0,1684717895,13249.762939200002,58.39703679000377,53689.98510216
2023-05-22,01:11:37.000,142,11008006,14285,0,1684717896,13249.890929089997,58.234906800003955,53690.06196048001
2023-05-22,01:11:38.000,142,11007949,14245,0,1684717897,13249.951555879998,58.12212071999966,53690.1038832
2023-05-22,01:11:39.000,142,11007961,14165,0,1684717898,13250.126699939989,58.016383770001994,53690.13183168001
2023-05-22,01:11:40.000,142,11007953,14165,0,1684717899,13250.295107689999,57.89654855999834,53690.26458696
2023-05-22,01:11:41.000,142,11007983,14245,0,1684717900,13250.423097579995,57.84720465000282,53690.32048392
2023-05-22,01:11:42.000,142,11007943,14405,0,1684717901,13250.6386595,57.79786074000003,53690.355419520005
2023-05-22,01:11:43.000,142,11007977,14005,0,1684717902,13250.894639279992,57.70622205000109,53690.44625208001
2023-05-22,01:11:44.000,142,11007962,13965,0,1684717903,13251.076519649992,57.741467699997884,53690.53708464
2023-05-22,01:11:45.000,142,11007976,14125,0,1684717904,13251.271872639998,57.74851683000452,53690.61394296001
2023-05-22,01:11:46.000,142,11007975,14285,0,1684717905,13251.386389909989,57.826057260004745,53690.66285280001
2023-05-22,01:11:47.000,142,11008002,14085,0,1684717906,13251.581742899994,57.79786074000003,53690.74669824
2023-05-22,01:11:48.000,142,11007935,14325,0,1684717907,13251.763623269995,57.85425378000218,53690.8724664
2023-05-22,01:11:49.000,142,11007957,14005,0,1684717908,13251.91182208999,57.88245029999962,53690.96329896
2023-05-22,01:11:50.000,142,11007966,14405,0,1684717909,13252.073493529992,58.009334640002635,53691.08208
2023-05-22,01:11:51.000,142,11007918,14205,0,1684717910,13252.228428659997,57.99523638000392,53691.124002720004
2023-05-22,01:11:52.000,142,11007926,14205,0,1684717911,13252.322737000002,58.04458028999943,53691.25675800001
2023-05-22,01:11:53.000,142,11007991,14565,0,1684717912,13252.450726889998,58.0798259400035,53691.3266292
2023-05-22,01:11:54.000,142,11007990,14405,0,1684717913,13252.531562609998,58.12212071999966,53691.42444888001
2023-05-22,01:11:55.000,142,11007958,14245,0,1684717914,13252.646079879989,58.136218979998375,53691.5362428
2023-05-22,01:11:56.000,142,11007957,14125,0,1684717915,13252.625870949989,58.15736637000373,53691.58515264
2023-05-22,01:11:57.000,142,11007951,14045,0,1684717916,13252.699970359994,58.12212071999966,53691.73188216
2023-05-22,01:11:58.000,142,11007967,14085,0,1684717917,13252.84816917999,58.143268109997734,53691.8506632
2023-05-22,01:11:59.000,142,11007945,13965,0,1684717918,13252.902059659995,58.1150715900003,53691.87861168
2023-05-22,01:12:00.000,142,11007973,14005,0,1684717919,13252.95595014,58.08687507000286,53692.01136696
2023-05-22,01:12:01.000,142,11007961,14045,0,1684717920,13253.063731099995,58.065727680004784,53692.05328968001
2023-05-22,01:12:02.000,142,11007950,14125,0,1684717921,13253.063731099995,58.05867854999815,53692.151109360006
2023-05-22,01:12:03.000,142,11007975,14085,0,1684717922,13253.151303129991,58.002285510003276,53692.248929040004
2023-05-22,01:12:04.000,142,11007962,14205,0,1684717923,13253.225402539996,57.93884334000177,53692.248929040004
2023-05-22,01:12:05.000,142,11008008,14205,0,1684717924,13253.292765639992,57.88245029999962,53692.3746972
2023-05-22,01:12:06.000,142,11007935,14325,0,1684717925,13253.299501950001,57.86130291000154,53692.38168432
2023-05-22,01:12:07.000,142,11007986,13965,0,1684717926,13253.387073979997,57.790811610000674,53692.50046536
2023-05-22,01:12:08.000,142,11007962,14245,0,1684717927,13253.515063869992,57.727369439999165,53692.62623352001
2023-05-22,01:12:09.000,142,11007978,14125,0,1684717928,13253.602635900002,57.6568781399983,53692.64719488001
2023-05-22,01:12:10.000,142,11007938,14205,0,1684717929,13253.663262689988,57.593435970004066,53692.73802744
2023-05-22,01:12:11.000,142,11007991,14245,0,1684717930,13253.683471619988,57.56523944999935,53692.69610472001
2023-05-22,01:12:12.000,142,11007951,14405,0,1684717931,13253.771043649998,57.45245337000233,53692.73104032
2023-05-22,01:12:13.000,142,11007923,14125,0,1684717932,13253.885560919989,57.381962070001464,53692.85680848
2023-05-22,01:12:14.000,142,11007927,14125,0,1684717933,13253.94618770999,57.381962070001464,53692.87776984
2023-05-22,01:12:15.000,142,11007982,14205,0,1684717934,13253.92597877999,57.34671642000467,53692.84982136
2023-05-22,01:12:16.000,142,11007956,14165,0,1684717935,13253.899033539994,57.33966728999803,53692.86379560001
2023-05-22,01:12:17.000,142,11007989,14165,0,1684717936,13254.000078189994,57.29032338000252,53692.91270544001
2023-05-22,01:12:18.000,142,11007972,14205,0,1684717937,13253.99334188,57.29737251000188,53692.968602400004
2023-05-22,01:12:19.000,142,11007991,14245,0,1684717938,13253.98660556999,57.26917599000444,53693.003538
2023-05-22,01:12:20.000,142,11007963,14325,0,1684717939,13253.98660556999,57.29737251000188,53693.05943496001
2023-05-22,01:12:21.000,142,11007963,14165,0,1684717940,13253.919242469994,57.30442164000124,53693.03148648001
2023-05-22,01:12:22.000,142,11007944,14205,0,1684717941,13253.885560919989,57.34671642000467,53693.05943496001
2023-05-22,01:12:23.000,142,11007959,14005,0,1684717942,13253.96639663999,57.332618159998674,53693.17122888
2023-05-22,01:12:24.000,142,11007924,14165,0,1684717943,13253.912506159999,57.325569029999315,53693.157254640006
2023-05-22,01:12:25.000,142,11007979,14325,0,1684717944,13253.899033539994,57.3114707700006,53693.17122888
2023-05-22,01:12:26.000,142,11007986,14165,0,1684717945,13253.831670439999,57.381962070001464,53693.12231904
2023-05-22,01:12:27.000,142,11007970,14285,0,1684717946,13253.878824609994,57.367863810002746,53693.15026752001
2023-05-22,01:12:28.000,142,11007935,14205,0,1684717947,13253.919242469994,57.35376555000403,53693.24110008
2023-05-22,01:12:29.000,142,11007977,14325,0,1684717948,13254.00681449999,57.381962070001464,53693.26904856001
2023-05-22,01:12:30.000,142,11007953,14045,0,1684717949,13254.060704979995,57.34671642000467,53693.303984160004
2023-05-22,01:12:31.000,142,11007947,14325,0,1684717950,13254.101122839995,57.332618159998674,53693.31097128
2023-05-22,01:12:32.000,142,11007939,14125,0,1684717951,13254.15501332,57.325569029999315,53693.26206144
2023-05-22,01:12:33.000,142,11007983,14085,0,1684717952,13254.242585349995,57.332618159998674,53693.33891976
2023-05-22,01:12:34.000,142,11007930,14005,0,1684717953,13254.242585349995,57.367863810002746,53693.35988112
2023-05-22,01:12:35.000,142,11007928,14245,0,1684717954,13254.29647583,57.35376555000403,53693.40879096
2023-05-22,01:12:36.000,142,11007963,14085,0,1684717955,13254.33015737999,57.38901120000082,53693.33193264
2023-05-22,01:12:37.000,142,11007967,14405,0,1684717956,13254.323421069996,57.40310945999954,53693.3878296
2023-05-22,01:12:38.000,142,11007938,14285,0,1684717957,13254.431202029991,57.40310945999954,53693.39481672001
2023-05-22,01:12:39.000,142,11007996,13885,0,1684717958,13254.532246679992,57.38901120000082,53693.40180384
2023-05-22,01:12:40.000,142,11007993,13965,0,1684717959,13254.586137159997,57.424256850004895,53693.41577808001
2023-05-22,01:12:41.000,142,11007953,14325,0,1684717960,13254.633291329992,57.40310945999954,53693.443726560006
2023-05-22,01:12:42.000,142,11007976,14205,0,1684717961,13254.579400850002,57.40310945999954,53693.4577008
2023-05-22,01:12:43.000,142,11008001,14285,0,1684717962,13254.666972879997,57.367863810002746,53693.42975232
2023-05-22,01:12:44.000,142,11007957,13845,0,1684717963,13254.680445500002,57.35376555000403,53693.40879096
2023-05-22,01:12:45.000,142,11007961,14045,0,1684717964,13254.768017529997,57.374912940002105,53693.43673944001
2023-05-22,01:12:46.000,142,11007928,14125,0,1684717965,13254.761281220002,57.36081468000339,53693.443726560006
2023-05-22,01:12:47.000,142,11007976,14085,0,1684717966,13254.821908010003,57.34671642000467,53693.43673944001
2023-05-22,01:12:48.000,142,11007984,14245,0,1684717967,13254.875798489993,57.3114707700006,53693.48564928001
2023-05-22,01:12:49.000,142,11007982,14125,0,1684717968,13254.902743729988,57.24097946999973,53693.471675040004
2023-05-22,01:12:50.000,142,11007991,14045,0,1684717969,13254.963370519989,57.21278295000229,53693.40879096
2023-05-22,01:12:51.000,142,11007982,14245,0,1684717970,13255.091360409999,57.191635560004215,53693.40879096
2023-05-22,01:12:52.000,142,11007978,14405,0,1684717971,13255.12504195999,57.156389910000144,53693.34590688001
2023-05-22,01:12:53.000,142,11007966,14085,0,1684717972,13255.259768159995,57.135242520002066,53693.352894
2023-05-22,01:12:54.000,142,11007964,14045,0,1684717973,13255.43491222,57.11409513000399,53693.40879096
2023-05-22,01:12:55.000,142,11007945,14285,0,1684717974,13255.657210450001,57.07884947999992,53693.492636400006
2023-05-22,01:12:56.000,142,11007959,14285,0,1684717975,13255.771727719992,57.03655470000376,53693.4577008
2023-05-22,01:12:57.000,142,11007976,14085,0,1684717976,13255.919926540002,57.01540730999841,53693.40879096
2023-05-22,01:12:58.000,142,11008005,13885,0,1684717977,13256.162433699988,56.98016166000161,53693.443726560006
2023-05-22,01:12:59.000,142,11007980,14005,0,1684717978,13256.276950969994,56.959014270003536,53693.42975232
2023-05-22,01:13:00.000,142,11007954,14525,0,1684717979,13256.49251289,56.93081774999882,53693.3878296
2023-05-22,01:13:01.000,142,11007960,14485,0,1684717980,13256.681129569995,56.860326449997956,53693.39481672001
2023-05-22,01:13:02.000,142,11007967,14165,0,1684717981,13256.970790899992,56.83212993000052,53693.39481672001
2023-05-22,01:13:03.000,142,11007925,14445,0,1684717982,13257.240243300002,56.789835150004365,53693.422765200005
2023-05-22,01:13:04.000,142,11007955,14205,0,1684717983,13257.476014149994,56.789835150004365,53693.471675040004
2023-05-22,01:13:05.000,142,11007955,14165,0,1684717984,13257.758939169995,56.77573688999837,53693.45071368
2023-05-22,01:13:06.000,142,11007965,14125,0,1684717985,13257.94755584999,56.740491240001575,53693.36686824001
2023-05-22,01:13:07.000,142,11007989,14405,0,1684717986,13258.217008250002,56.698196459998144,53693.422765200005
2023-05-22,01:13:08.000,142,11007937,14285,0,1684717987,13258.486460649998,56.64180342000327,53693.492636400006
2023-05-22,01:13:09.000,142,11007946,14205,0,1684717988,13258.675077329994,56.63475429000391,53693.48564928001
2023-05-22,01:13:10.000,142,11007931,14205,0,1684717989,13258.95126604,56.57836125000176,53693.54853336
2023-05-22,01:13:11.000,142,11007988,14405,0,1684717990,13259.200509509996,56.564262990003044,53693.541546240005
2023-05-22,01:13:12.000,142,11007983,14205,0,1684717991,13259.416071430001,56.557213860003685,53693.541546240005
2023-05-22,01:13:13.000,142,11007980,14165,0,1684717992,13259.705732759998,56.53606646999833,53693.65334016001
2023-05-22,01:13:14.000,142,11007917,14285,0,1684717993,13259.954976229994,56.52901733999897,53693.64635304
2023-05-22,01:13:15.000,142,11008000,14205,0,1684717994,13260.16380183999,56.54311559999769,53693.70225000001
2023-05-22,01:13:16.000,142,11007984,14245,0,1684717995,13260.36589113999,56.5713121200024,53693.70225000001
2023-05-22,01:13:17.000,142,11007958,14205,0,1684717996,13260.615134610001,56.5713121200024,53693.758146960005
2023-05-22,01:13:18.000,142,11007970,14125,0,1684717997,13260.911532249993,56.59950863999984,53693.86295376
2023-05-22,01:13:19.000,142,11007941,14085,0,1684717998,13261.174248339994,56.59245951000048,53693.89090224
2023-05-22,01:13:20.000,142,11007958,14165,0,1684717999,13261.43022812,56.64885255000263,53693.96077344
2023-05-22,01:13:21.000,142,11007953,14165,0,1684718000,13261.726625759991,56.70524559000478,53694.00968328
2023-05-22,01:13:22.000,142,11007920,14205,0,1684718001,13261.935451370002,56.796884280003724,53694.03763176001
2023-05-22,01:13:23.000,142,11007970,14045,0,1684718002,13262.218376389988,56.84622818999924,53694.163399920006
2023-05-22,01:13:24.000,142,11007973,14285,0,1684718003,13262.52151033999,56.923768619999464,53694.24724536
2023-05-22,01:13:25.000,142,11007946,14405,0,1684718004,13262.73033595,57.0295055700044,53694.226284
2023-05-22,01:13:26.000,142,11007936,14365,0,1684718005,13262.905480009991,57.156389910000144,53694.226284
2023-05-22,01:13:27.000,142,11007951,14365,0,1684718006,13263.188405029992,57.23393034000037,53694.37301352001
2023-05-22,01:13:28.000,142,11007953,14125,0,1684718007,13263.505011599998,57.367863810002746,53694.51275592
2023-05-22,01:13:29.000,142,11007957,14045,0,1684718008,13263.754255069995,57.5229446700032,53694.57564
2023-05-22,01:13:30.000,142,11007951,14405,0,1684718009,13263.90245388999,57.6568781399983,53694.63852408001
2023-05-22,01:13:31.000,142,11007970,14205,0,1684718010,13264.04391639999,57.833106390004104,53694.63852408001
2023-05-22,01:13:32.000,142,11007961,14165,0,1684718011,13264.252742010001,57.99523638000392,53694.70140816
2023-05-22,01:13:33.000,142,11007959,14285,0,1684718012,13264.488512859993,58.143268109997734,53694.8201892
2023-05-22,01:13:34.000,142,11007975,14125,0,1684718013,13264.643447989998,58.29834896999819,53694.90403464001
2023-05-22,01:13:35.000,142,11008006,14245,0,1684718014,13264.805119429999,58.43228244000056,53694.99486720001
2023-05-22,01:13:36.000,142,11007970,14325,0,1684718015,13264.96005455999,58.601461559999734,53695.0647384
2023-05-22,01:13:37.000,142,11008007,14325,0,1684718016,13265.14867124,58.74244416000147,53695.169545200006
2023-05-22,01:13:38.000,142,11007969,13925,0,1684718017,13265.33055161,58.8834267600032,53695.19050656001
2023-05-22,01:13:39.000,142,11007918,14245,0,1684718018,13265.498959359997,58.96801632000279,53695.28832624001
2023-05-22,01:13:40.000,142,11007974,13885,0,1684718019,13265.653894490002,59.08080239999981,53695.316274720004
2023-05-22,01:13:41.000,142,11007959,14405,0,1684718020,13265.754939140003,59.179490219998115,53695.33024896001
2023-05-22,01:13:42.000,142,11007958,14285,0,1684718021,13265.977237369989,59.235883260000264,53695.4140944
2023-05-22,01:13:43.000,142,11007956,14125,0,1684718022,13266.17932666999,59.285227170003054,53695.553836800005
2023-05-22,01:13:44.000,142,11007935,14085,0,1684718023,13266.34099810999,59.31342369000049,53695.602746640005
2023-05-22,01:13:45.000,142,11007967,14165,0,1684718024,13266.556560029996,59.36981673000264,53695.672617840006
2023-05-22,01:13:46.000,142,11007973,14245,0,1684718025,13266.637395749996,59.38391499000136,53695.59575952001
2023-05-22,01:13:47.000,142,11007981,14365,0,1684718026,13266.785594569992,59.36276760000328,53695.68659208
2023-05-22,01:13:48.000,142,11007954,14245,0,1684718027,13266.960738629998,59.35571847000392,53695.77742464
2023-05-22,01:13:49.000,142,11007969,14125,0,1684718028,13267.081992209998,59.32752194999921,53695.80537312
2023-05-22,01:13:50.000,142,11007985,14245,0,1684718029,13267.25713626999,59.32047281999985,53695.86127008001
2023-05-22,01:13:51.000,142,11007971,14085,0,1684718030,13267.38512616,59.2640797799977,53695.889218560005
2023-05-22,01:13:52.000,142,11007975,14405,0,1684718031,13267.51985235999,59.235883260000264,53695.91017992001
2023-05-22,01:13:53.000,142,11007952,14045,0,1684718032,13267.68826011,59.235883260000264,53695.96607688
2023-05-22,01:13:54.000,142,11007979,14285,0,1684718033,13267.742150589991,59.221785000001546,53695.973064
2023-05-22,01:13:55.000,142,11007935,14245,0,1684718034,13267.863404169992,59.20063761000347,53696.01498672
2023-05-22,01:13:56.000,142,11007975,14285,0,1684718035,13267.903822029992,59.172441089998756,53695.95210264001
2023-05-22,01:13:57.000,142,11007948,14085,0,1684718036,13268.018339299997,59.11604805000388,53696.07088368
2023-05-22,01:13:58.000,142,11007992,14205,0,1684718037,13268.206955979993,59.0314584900043,53696.14075488
2023-05-22,01:13:59.000,142,11007992,14245,0,1684718038,13268.348418489993,59.003261969999585,53696.1826776
2023-05-22,01:14:00.000,142,11007954,14325,0,1684718039,13268.51682623999,58.93277066999872,53696.16870336001
2023-05-22,01:14:01.000,142,11007990,14245,0,1684718040,13268.66502506,58.8834267600032,53696.19665184001
2023-05-22,01:14:02.000,142,11007954,14045,0,1684718041,13268.712179229995,58.7847389400049,53696.14774200001
2023-05-22,01:14:03.000,142,11007974,14405,0,1684718042,13268.894059599996,58.67900198999996,53696.16171624
2023-05-22,01:14:04.000,142,11007951,14085,0,1684718043,13269.015313179996,58.62260894999781,53696.21062608
2023-05-22,01:14:05.000,142,11007918,14245,0,1684718044,13269.096148899996,58.53097025999887,53696.18966472
2023-05-22,01:14:06.000,142,11007976,14085,0,1684718045,13269.183720929992,58.44638069999928,53696.16870336001
2023-05-22,01:14:07.000,142,11008022,14125,0,1684718046,13269.271292960002,58.368840269999055,53696.14774200001
2023-05-22,01:14:08.000,142,11007970,14365,0,1684718047,13269.432964399988,58.28425070999947,53696.2525488
2023-05-22,01:14:09.000,142,11007942,14045,0,1684718048,13269.547481669993,58.227857670004596,53696.16171624
2023-05-22,01:14:10.000,142,11007947,14125,0,1684718049,13269.661998939999,58.15736637000373,53696.175690480006
2023-05-22,01:14:11.000,142,11007973,14205,0,1684718050,13269.76304359,58.04458028999943,53696.14075488
2023-05-22,01:14:12.000,142,11007960,14365,0,1684718051,13269.88429717,57.99523638000392,53696.13376776
2023-05-22,01:14:13.000,142,11007947,14285,0,1684718052,13269.98534182,57.952941600000486,53696.13376776
2023-05-22,01:14:14.000,142,11007946,14485,0,1684718053,13270.08638647,57.93179421000241,53696.16171624
2023-05-22,01:14:15.000,142,11007906,14125,0,1684718054,13270.241321599991,57.89654855999834,53696.21062608
2023-05-22,01:14:16.000,142,11007949,14205,0,1684718055,13270.288475770001,57.89654855999834,53696.20363896
2023-05-22,01:14:17.000,142,11007919,14125,0,1684718056,13270.322157319992,57.89654855999834,53696.14075488
2023-05-22,01:14:18.000,142,11008009,14285,0,1684718057,13270.376047799997,57.85425378000218,53696.09883216001
2023-05-22,01:14:19.000,142,11007972,14245,0,1684718058,13270.470356140002,57.840155520003464,53696.0429352
2023-05-22,01:14:20.000,142,11007925,14285,0,1684718059,13270.557928169997,57.85425378000218,53696.06389656
2023-05-22,01:14:21.000,142,11007957,14045,0,1684718060,13270.605082339993,57.833106390004104,53696.06389656
2023-05-22,01:14:22.000,142,11007950,14325,0,1684718061,13270.645500199993,57.769664220002596,53695.987038240004
2023-05-22,01:14:23.000,142,11007965,14285,0,1684718062,13270.733072229988,57.741467699997884,53695.94511552
2023-05-22,01:14:24.000,142,11007965,14085,0,1684718063,13270.780226399998,57.71327118000045,53696.03594808
2023-05-22,01:14:25.000,142,11007951,14125,0,1684718064,13270.793699019989,57.67802553000365,53695.987038240004
2023-05-22,01:14:26.000,142,11007963,14285,0,1684718065,13270.827380569994,57.61458336000214,53695.889218560005
2023-05-22,01:14:27.000,142,11007983,14565,0,1684718066,13270.807171639994,57.57228857999871,53695.889218560005
2023-05-22,01:14:28.000,142,11007945,14245,0,1684718067,13270.840853189999,57.5229446700032,53695.81236024001
2023-05-22,01:14:29.000,142,11007966,14325,0,1684718068,13270.888007359994,57.44540424000297,53695.88223144001
2023-05-22,01:14:30.000,142,11007969,14245,0,1684718069,13270.91495259999,57.36081468000339,53695.889218560005
2023-05-22,01:14:31.000,142,11007918,14005,0,1684718070,13270.874534739989,57.3114707700006,53695.819347360004
2023-05-22,01:14:32.000,142,11007971,14165,0,1684718071,13270.854325809989,57.29737251000188,53695.77742464
2023-05-22,01:14:33.000,142,11007928,14285,0,1684718072,13270.941897839999,57.21278295000229,53695.78441176001
2023-05-22,01:14:34.000,142,11007974,14365,0,1684718073,13270.989052009994,57.184586430004856,53695.76345040001
2023-05-22,01:14:35.000,142,11007935,14045,0,1684718074,13271.069887729995,57.149340780000784,53695.721527680005
2023-05-22,01:14:36.000,142,11007938,14085,0,1684718075,13271.19787761999,57.0647512200012,53695.672617840006
2023-05-22,01:14:37.000,142,11007939,14325,0,1684718076,13271.24503179,57.0295055700044,53695.63768224
2023-05-22,01:14:38.000,142,11007960,14205,0,1684718077,13271.433648469996,56.95196514000418,53695.66563072001
2023-05-22,01:14:39.000,142,11007991,14165,0,1684718078,13271.568374670002,56.86737558000459,53695.6586436
2023-05-22,01:14:40.000,142,11007938,14245,0,1684718079,13271.709837180002,56.83212993000052,53695.60973376
2023-05-22,01:14:41.000,142,11007917,14365,0,1684718080,13271.804145519993,56.76868775999901,53695.52588832001
2023-05-22,01:14:42.000,142,11007965,14285,0,1684718081,13271.831090760003,56.733442110002215,53695.44204288
2023-05-22,01:14:43.000,142,11007979,14405,0,1684718082,13271.905190169993,56.71229472000414,53695.40710728001
2023-05-22,01:14:44.000,142,11007943,14085,0,1684718083,13271.992762199989,56.684098199999426,53695.386145920005
2023-05-22,01:14:45.000,142,11007966,14165,0,1684718084,13272.012971129989,56.691147329998785,53695.29531336
2023-05-22,01:14:46.000,142,11007981,14405,0,1684718085,13272.026443749994,56.64180342000327,53695.22544216
2023-05-22,01:14:47.000,142,11007972,14285,0,1684718086,13272.033180059989,56.59950863999984,53695.19050656001
2023-05-22,01:14:48.000,142,11007970,14085,0,1684718087,13272.053388989989,56.5713121200024,53695.12063536001
2023-05-22,01:14:49.000,142,11007935,14445,0,1684718088,13272.033180059989,56.52901733999897,53695.0647384
2023-05-22,01:14:50.000,142,11007940,14125,0,1684718089,13271.965816959993,56.451476909998746,53694.92499600001
2023-05-22,01:14:51.000,142,11007945,14445,0,1684718090,13271.884981239993,56.331641700002365,53694.883073280005
2023-05-22,01:14:52.000,142,11007932,14245,0,1684718091,13271.804145519993,56.2611504000015,53694.813202080004
2023-05-22,01:14:53.000,142,11007931,14045,0,1684718092,13271.730046110002,56.20475735999935,53694.68743392001
2023-05-22,01:14:54.000,142,11007959,14365,0,1684718093,13271.777200279997,56.106069540001045,53694.80621496001
2023-05-22,01:14:55.000,142,11007966,14405,0,1684718094,13271.736782419997,56.03557824000018,53694.69442104
2023-05-22,01:14:56.000,142,11007911,14405,0,1684718095,13271.629001460002,55.929841290002514,53694.61756272001
2023-05-22,01:14:57.000,142,11007992,14325,0,1684718096,13271.521220499992,55.83820260000357,53694.547691520005
2023-05-22,01:14:58.000,142,11007927,14565,0,1684718097,13271.521220499992,55.76066217000334,53694.547691520005
2023-05-22,01:14:59.000,142,11007933,14205,0,1684718098,13271.460593709991,55.647876089999045,53694.52673016
2023-05-22,01:15:00.000,142,11007977,14045,0,1684718099,13271.447121090001,55.62672870000097,53694.40794912
2023-05-22,01:15:01.000,142,11007967,14245,0,1684718100,13271.292185959996,55.5562374000001,53694.310129440004
2023-05-22,01:15:02.000,142,11007977,14205,0,1684718101,13271.271977029995,55.54213914000138,53694.28218096001
2023-05-22,01:15:03.000,142,11007939,14085,0,1684718102,13271.23829547999,55.53509001000202,53694.28916808
2023-05-22,01:15:04.000,142,11008001,14165,0,1684718103,13271.20461393,55.52804088000266,53694.27519384001
2023-05-22,01:15:05.000,142,11007943,14165,0,1684718104,13271.17766868999,55.5562374000001,53694.24724536
2023-05-22,01:15:06.000,142,11007997,14205,0,1684718105,13271.12377821,55.57033565999882,53694.13545144001
2023-05-22,01:15:07.000,142,11007958,14245,0,1684718106,13271.090096659995,55.57738478999818,53694.093528720005
2023-05-22,01:15:08.000,142,11007985,14165,0,1684718107,13271.06315142,55.54918827000074,53694.14942568
2023-05-22,01:15:09.000,142,11007970,14165,0,1684718108,13270.99578831999,55.52804088000266,53694.10051584
2023-05-22,01:15:10.000,142,11007968,14205,0,1684718109,13270.968843079994,55.520991750003304,53694.06558024001
2023-05-22,01:15:11.000,142,11007963,14205,0,1684718110,13270.820644259999,55.520991750003304,53694.044618880005
2023-05-22,01:15:12.000,142,11007995,14125,0,1684718111,13270.733072229988,55.513942620003945,53694.08654160001
2023-05-22,01:15:13.000,142,11007948,14165,0,1684718112,13270.625291269993,55.54918827000074,53694.10051584
2023-05-22,01:15:14.000,142,11007940,14365,0,1684718113,13270.524246619992,55.54213914000138,53694.00968328
2023-05-22,01:15:15.000,142,11007980,14365,0,1684718114,13270.429938280002,55.58443392000481,53694.06558024001
2023-05-22,01:15:16.000,142,11007946,14165,0,1684718115,13270.349102560001,55.60558131000289,53693.95378632
2023-05-22,01:15:17.000,142,11007984,14245,0,1684718116,13270.214376359996,55.66197434999776,53693.93282496
2023-05-22,01:15:18.000,142,11007952,14285,0,1684718117,13270.221112669991,55.697220000001835,53694.03763176001
2023-05-22,01:15:19.000,142,11007996,14285,0,1684718118,13270.07965015999,55.697220000001835,53694.03763176001
2023-05-22,01:15:20.000,142,11007963,14285,0,1684718119,13270.00555075,55.753613040003984,53694.00968328
2023-05-22,01:15:21.000,142,11007938,14005,0,1684718120,13269.87756085999,55.78885869000078,53693.995709040006
2023-05-22,01:15:22.000,142,11007955,14365,0,1684718121,13269.71588941999,55.85230086000229,53693.91885072001
2023-05-22,01:15:23.000,142,11007954,14205,0,1684718122,13269.608108459994,55.90869390000444,53693.91885072001
2023-05-22,01:15:24.000,142,11007982,14165,0,1684718123,13269.560954289998,55.922792160003155,53693.89090224
2023-05-22,01:15:25.000,142,11007982,14365,0,1684718124,13269.453173329988,55.94393955000123,53693.89090224
2023-05-22,01:15:26.000,142,11007929,14325,0,1684718125,13269.480118569998,55.922792160003155,53693.89788936001
2023-05-22,01:15:27.000,142,11008009,14085,0,1684718126,13269.406019159993,55.95098868000059,53693.86994088001
2023-05-22,01:15:28.000,142,11007981,14565,0,1684718127,13269.513800119988,55.915743030003796,53693.89788936001
2023-05-22,01:15:29.000,142,11007967,14525,0,1684718128,13269.513800119988,55.81000607999886,53693.8419924
2023-05-22,01:15:30.000,142,11007969,14085,0,1684718129,13269.547481669993,55.78885869000078,53693.83500528
2023-05-22,01:15:31.000,142,11007969,14245,0,1684718130,13269.540745359998,55.71131826000055,53693.828018160006
2023-05-22,01:15:32.000,142,11007960,14405,0,1684718131,13269.547481669993,55.63377783000033,53693.67430152
2023-05-22,01:15:33.000,142,11007967,14285,0,1684718132,13269.534009049989,55.56328652999946,53693.71622424
2023-05-22,01:15:34.000,142,11007967,14205,0,1684718133,13269.635053699989,55.457549580001796,53693.7371856
2023-05-22,01:15:35.000,142,11007987,14045,0,1684718134,13269.621581079999,55.415254799998365,53693.75115984001
2023-05-22,01:15:36.000,142,11007970,14205,0,1684718135,13269.621581079999,55.39410741000029,53693.7371856
2023-05-22,01:15:37.000,142,11007973,14245,0,1684718136,13269.594635839989,55.32361610999942,53693.639365920004
2023-05-22,01:15:38.000,142,11007948,14165,0,1684718137,13269.635053699989,55.31656698000006,53693.77212120001
2023-05-22,01:15:39.000,142,11008001,14525,0,1684718138,13269.594635839989,55.32361610999942,53693.709237120005
2023-05-22,01:15:40.000,142,11007952,14285,0,1684718139,13269.547481669993,55.26722307000455,53693.58346896001
2023-05-22,01:15:41.000,142,11007958,14245,0,1684718140,13269.493591189988,55.25312480999855,53693.54853336
2023-05-22,01:15:42.000,142,11007953,14045,0,1684718141,13269.527272739993,55.21787916000176,53693.56949472
2023-05-22,01:15:43.000,142,11007970,14245,0,1684718142,13269.527272739993,55.13328960000217,53693.639365920004
2023-05-22,01:15:44.000,142,11007957,14205,0,1684718143,13269.466645949993,55.09099481999874,53693.639365920004
2023-05-22,01:15:45.000,142,11007940,14285,0,1684718144,13269.466645949993,55.055749170001945,53693.64635304
2023-05-22,01:15:46.000,142,11007934,14245,0,1684718145,13269.406019159993,55.020503519997874,53693.47866216
2023-05-22,01:15:47.000,142,11007966,14245,0,1684718146,13269.453173329988,54.92886482999893,53693.58346896001
2023-05-22,01:15:48.000,142,11007961,14445,0,1684718147,13269.473382259988,54.886570050002774,53693.46468792001
2023-05-22,01:15:49.000,142,11007965,14325,0,1684718148,13269.466645949993,54.84427526999934,53693.56949472
2023-05-22,01:15:50.000,142,11007935,14125,0,1684718149,13269.513800119988,54.80902962000255,53693.55552048
2023-05-22,01:15:51.000,142,11007951,14205,0,1684718150,13269.513800119988,54.73148919000232,53693.55552048
2023-05-22,01:15:52.000,142,11007928,14285,0,1684718151,13269.513800119988,54.68214527999953,53693.51359776001
2023-05-22,01:15:53.000,142,11007918,14325,0,1684718152,13269.594635839989,54.61870310999802,53693.50661064
2023-05-22,01:15:54.000,142,11007918,14565,0,1684718153,13269.601372149998,54.59050659000059,53693.4577008
2023-05-22,01:15:55.000,142,11007936,14325,0,1684718154,13269.614844769989,54.56231007000315,53693.51359776001
2023-05-22,01:15:56.000,142,11007938,14205,0,1684718155,13269.601372149998,54.54821181000443,53693.40180384
2023-05-22,01:15:57.000,142,11007939,14045,0,1684718156,13269.567690599994,54.49886790000164,53693.45071368
2023-05-22,01:15:58.000,142,11007939,14285,0,1684718157,13269.655262629989,54.477720510003564,53693.48564928001
2023-05-22,01:15:59.000,142,11007960,14125,0,1684718158,13269.67547155999,54.45657311999821,53693.45071368
2023-05-22,01:16:00.000,142,11007978,13965,0,1684718159,13269.682207869999,54.421327470001415,53693.47866216
2023-05-22,01:16:01.000,142,11007956,14445,0,1684718160,13269.67547155999,54.435425730000134,53693.48564928001
2023-05-22,01:16:02.000,142,11007933,14485,0,1684718161,13269.668735249994,54.4072292100027,53693.4577008
2023-05-22,01:16:03.000,142,11007924,14285,0,1684718162,13269.71588941999,54.33673791000183,53693.41577808001
2023-05-22,01:16:04.000,142,11007975,14405,0,1684718163,13269.81693406999,54.26624661000096,53693.4577008
2023-05-22,01:16:05.000,142,11007978,14285,0,1684718164,13269.850615619995,54.2944431299984,53693.49962352
2023-05-22,01:16:06.000,142,11007954,14405,0,1684718165,13269.931451339995,54.26624661000096,53693.443726560006
2023-05-22,01:16:07.000,142,11007963,14325,0,1684718166,13270.01902336999,54.245099220002885,53693.49962352
2023-05-22,01:16:08.000,142,11007937,14325,0,1684718167,13270.140276949991,54.20985356999881,53693.53455912001
2023-05-22,01:16:09.000,142,11007949,14285,0,1684718168,13270.194167429996,54.23100096000417,53693.492636400006
2023-05-22,01:16:10.000,142,11007959,14205,0,1684718169,13270.248057910001,54.252148350002244,53693.46468792001
2023-05-22,01:16:11.000,142,11007955,14205,0,1684718170,13270.261530529991,54.30854139000439,53693.53455912001
2023-05-22,01:16:12.000,142,11007983,14565,0,1684718171,13270.234585289996,54.35083617000055,53693.47866216
2023-05-22,01:16:13.000,142,11007975,14165,0,1684718172,13270.180694809991,54.44247485999949,53693.4577008
2023-05-22,01:16:14.000,142,11007998,14405,0,1684718173,13270.301948389992,54.49181877000228,53693.590456080005
2023-05-22,01:16:15.000,142,11007960,14165,0,1684718174,13270.275003149996,54.52706441999908,53693.541546240005
2023-05-22,01:16:16.000,142,11007962,14405,0,1684718175,13270.268266840001,54.59050659000059,53693.541546240005
2023-05-22,01:16:17.000,142,11007930,14405,0,1684718176,13270.261530529991,54.660997890001454,53693.50661064
2023-05-22,01:16:18.000,142,11007920,14085,0,1684718177,13270.308684700001,54.703292670004885,53693.57648184
2023-05-22,01:16:19.000,142,11007993,14525,0,1684718178,13270.335629939997,54.74558745000104,53693.55552048
2023-05-22,01:16:20.000,142,11007988,14405,0,1684718179,13270.443410899992,54.710341800004244,53693.53455912001
2023-05-22,01:16:21.000,142,11007944,14165,0,1684718180,13270.443410899992,54.68214527999953,53693.422765200005
2023-05-22,01:16:22.000,142,11007976,14285,0,1684718181,13270.510774000002,54.68214527999953,53693.443726560006
2023-05-22,01:16:23.000,142,11007948,14365,0,1684718182,13270.645500199993,54.68214527999953,53693.56949472
2023-05-22,01:16:24.000,142,11007989,14205,0,1684718183,13270.746544849993,54.69624353999825,53693.48564928001
2023-05-22,01:16:25.000,142,11007928,14205,0,1684718184,13270.766753779993,54.74558745000104,53693.48564928001
2023-05-22,01:16:26.000,142,11007971,14205,0,1684718185,13270.739808539998,54.79493136000383,53693.40879096
2023-05-22,01:16:27.000,142,11007947,14285,0,1684718186,13270.773490089989,54.837226139999984,53693.443726560006
2023-05-22,01:16:28.000,142,11007964,14245,0,1684718187,13270.760017469998,54.872471790004056,53693.4577008
2023-05-22,01:16:29.000,142,11008012,14325,0,1684718188,13270.739808539998,54.90771744000085,53693.49962352
2023-05-22,01:16:30.000,142,11007975,14165,0,1684718189,13270.813907949989,54.92181569999957,53693.49962352
2023-05-22,01:16:31.000,142,11007936,13885,0,1684718190,13270.820644259999,54.872471790004056,53693.48564928001
2023-05-22,01:16:32.000,142,11007955,14165,0,1684718191,13270.881271049999,54.81607875000191,53693.43673944001
2023-05-22,01:16:33.000,142,11007948,14285,0,1684718192,13270.968843079994,54.773783969998476,53693.492636400006
2023-05-22,01:16:34.000,142,11007972,14605,0,1684718193,13271.04294249,54.7173909300036,53693.422765200005
2023-05-22,01:16:35.000,142,11007971,14285,0,1684718194,13271.090096659995,54.646899630002736,53693.48564928001
2023-05-22,01:16:36.000,142,11007940,14245,0,1684718195,13271.170932379995,54.63280137000402,53693.3878296
2023-05-22,01:16:37.000,142,11007970,14125,0,1684718196,13271.21808654999,54.56935920000251,53693.42975232
2023-05-22,01:16:38.000,142,11007961,14245,0,1684718197,13271.40670323,54.55526094000379,53693.51359776001
2023-05-22,01:16:39.000,142,11007965,14445,0,1684718198,13271.514484189996,54.52706441999908,53693.53455912001
2023-05-22,01:16:40.000,142,11007987,14245,0,1684718199,13271.635737769997,54.505917030001,53693.50661064
2023-05-22,01:16:41.000,142,11007983,14165,0,1684718200,13271.770463970002,54.428376600000774,53693.541546240005
2023-05-22,01:16:42.000,142,11007964,14445,0,1684718201,13271.844563379993,54.470671380004205,53693.45071368
2023-05-22,01:16:43.000,142,11007957,14285,0,1684718202,13271.972553269989,54.4072292100027,53693.56250760001
2023-05-22,01:16:44.000,142,11007988,14205,0,1684718203,13272.13422470999,54.379032689997985,53693.56949472
2023-05-22,01:16:45.000,142,11007945,14285,0,1684718204,13272.24200567,54.26624661000096,53693.5974432
2023-05-22,01:16:46.000,142,11007977,14365,0,1684718205,13272.349786629995,54.202804439999454,53693.61840456
2023-05-22,01:16:47.000,142,11007978,14205,0,1684718206,13272.491249139995,54.06182183999772,53693.70225000001
2023-05-22,01:16:48.000,142,11007965,14325,0,1684718207,13272.619239029991,53.970183149998775,53693.70225000001
2023-05-22,01:16:49.000,142,11007985,14205,0,1684718208,13272.807855710002,53.82215141999768,53693.83500528
2023-05-22,01:16:50.000,142,11007958,14165,0,1684718209,13272.922372979992,53.72346359999938,53693.7371856
2023-05-22,01:16:51.000,142,11007963,14405,0,1684718210,13273.063835489993,53.617726650001714,53693.78609544
2023-05-22,01:16:52.000,142,11007976,14285,0,1684718211,13273.185089069993,53.54018622000149,53693.758146960005
2023-05-22,01:16:53.000,142,11007966,14045,0,1684718212,13273.33328788999,53.48379317999934,53693.79308256
2023-05-22,01:16:54.000,142,11007991,13965,0,1684718213,13273.56232243,53.46264579000126,53693.876928000005
2023-05-22,01:16:55.000,142,11007993,14205,0,1684718214,13273.69704862999,53.49789143999806,53693.925837840005
2023-05-22,01:16:56.000,142,11007977,14205,0,1684718215,13273.872192689996,53.59657926000364,53693.88391512
2023-05-22,01:16:57.000,142,11007955,14565,0,1684718216,13274.006918890002,53.667070560004504,53693.9118636
2023-05-22,01:16:58.000,142,11007995,14405,0,1684718217,13274.202271879993,53.75870925000345,53693.93981208001
2023-05-22,01:16:59.000,142,11007971,14205,0,1684718218,13274.363943319993,53.8010040299996,53694.00269616
2023-05-22,01:17:00.000,142,11007982,14525,0,1684718219,13274.512142139989,53.92788837000262,53693.96776056001
2023-05-22,01:17:01.000,142,11008016,14325,0,1684718220,13274.63339571999,54.04067444999964,53693.946799200006
2023-05-22,01:17:02.000,142,11007954,14405,0,1684718221,13274.808539779995,54.11821487999987,53694.03064464
2023-05-22,01:17:03.000,142,11007982,14245,0,1684718222,13274.98368384,54.18165705000138,53694.1214772
2023-05-22,01:17:04.000,142,11007991,14605,0,1684718223,13275.192509449997,54.252148350002244,53694.093528720005
2023-05-22,01:17:05.000,142,11008020,14205,0,1684718224,13275.394598749997,54.32968878000247,53694.15641280001
2023-05-22,01:17:06.000,142,11007978,14045,0,1684718225,13275.583215429993,54.470671380004205,53694.051606
2023-05-22,01:17:07.000,142,11007986,14125,0,1684718226,13275.818986279999,54.49181877000228,53694.08654160001
2023-05-22,01:17:08.000,142,11007998,14445,0,1684718227,13276.088438679995,54.56935920000251,53694.12846432
2023-05-22,01:17:09.000,142,11008007,14565,0,1684718228,13276.337682149991,54.604604849999305,53694.13545144001
2023-05-22,01:17:10.000,142,11007989,14365,0,1684718229,13276.607134550002,54.66804702000081,53694.17737416
2023-05-22,01:17:11.000,142,11007966,14365,0,1684718230,13276.869850639989,54.69624353999825,53694.18436128001
2023-05-22,01:17:12.000,142,11007964,14485,0,1684718231,13277.11909411,54.72444006000296,53694.23327112001
2023-05-22,01:17:13.000,142,11007957,14125,0,1684718232,13277.31444709999,54.78788223000447,53694.19833552
2023-05-22,01:17:14.000,142,11007958,14165,0,1684718233,13277.469382229996,54.823127880001266,53694.17737416
2023-05-22,01:17:15.000,142,11007948,13885,0,1684718234,13277.543481640001,54.91476657000021,53694.19833552
2023-05-22,01:17:16.000,142,11007970,14445,0,1684718235,13277.725362010002,54.98525787000108,53694.14942568
2023-05-22,01:17:17.000,142,11007993,14445,0,1684718236,13277.812934039997,55.105093080004735,53694.23327112001
2023-05-22,01:17:18.000,142,11007987,14245,0,1684718237,13277.907242380003,55.26722307000455,53694.310129440004
2023-05-22,01:17:19.000,142,11007998,14245,0,1684718238,13277.907242380003,55.42935306000436,53694.26820672
2023-05-22,01:17:20.000,142,11007964,14525,0,1684718239,13278.055441199998,55.57033565999882,53694.28218096001
2023-05-22,01:17:21.000,142,11008002,14325,0,1684718240,13278.129540609989,55.697220000001835,53694.31711656
2023-05-22,01:17:22.000,142,11008008,14045,0,1684718241,13278.109331679989,55.880497379999724,53694.27519384001
2023-05-22,01:17:23.000,142,11007956,14365,0,1684718242,13278.19016739999,56.0144308500021,53694.24724536
2023-05-22,01:17:24.000,142,11007986,14205,0,1684718243,13278.29794836,56.12016779999976,53694.261219600005
2023-05-22,01:17:25.000,142,11007994,14485,0,1684718244,13278.385520389995,56.21180648999871,53694.25423248001
2023-05-22,01:17:26.000,142,11007970,14205,0,1684718245,13278.506773969995,56.331641700002365,53694.32410368001
2023-05-22,01:17:27.000,142,11008017,14285,0,1684718246,13278.526982899995,56.458526039998105,53694.24724536
2023-05-22,01:17:28.000,142,11007970,14045,0,1684718247,13278.57413706999,56.62770516000455,53694.28218096001
2023-05-22,01:17:29.000,142,11007984,14405,0,1684718248,13278.722335890001,56.71229472000414,53694.25423248001
2023-05-22,01:17:30.000,142,11007988,14125,0,1684718249,13278.809907919996,56.86737558000459,53694.20532264001
2023-05-22,01:17:31.000,142,11007968,13965,0,1684718250,13278.904216260002,56.99425992000033,53694.21929688
2023-05-22,01:17:32.000,142,11007949,14245,0,1684718251,13278.951370429997,57.11409513000399,53694.07955448
2023-05-22,01:17:33.000,142,11007940,14365,0,1684718252,13278.985051980002,57.23393034000037,53694.13545144001
2023-05-22,01:17:34.000,142,11007989,14485,0,1684718253,13279.146723419988,57.36081468000339,53694.17737416
2023-05-22,01:17:35.000,142,11007928,14365,0,1684718254,13279.227559139988,57.48064988999977,53694.18436128001
2023-05-22,01:17:36.000,142,11007943,14165,0,1684718255,13279.315131169998,57.6216324900015,53694.13545144001
2023-05-22,01:17:37.000,142,11007928,14245,0,1684718256,13279.362285339994,57.734418569998525,53694.093528720005
2023-05-22,01:17:38.000,142,11007972,14045,0,1684718257,13279.402703199994,57.85425378000218,53694.03064464
2023-05-22,01:17:39.000,142,11008006,14205,0,1684718258,13279.49701154,57.959990729999845,53694.02365752
2023-05-22,01:17:40.000,142,11007933,14205,0,1684718259,13279.53069308999,58.065727680004784,53693.946799200006
2023-05-22,01:17:41.000,142,11007956,14325,0,1684718260,13279.564374639995,58.17146463000245,53693.876928000005
2023-05-22,01:17:42.000,142,11007964,14005,0,1684718261,13279.69236452999,58.3265454900029,53693.9118636
2023-05-22,01:17:43.000,142,11007997,14365,0,1684718262,13279.80014549,58.45342982999864,53693.93282496
2023-05-22,01:17:44.000,142,11007958,14445,0,1684718263,13279.867508589996,58.601461559999734,53693.876928000005
2023-05-22,01:17:45.000,142,11007995,14165,0,1684718264,13279.867508589996,58.69310024999868,53693.83500528
2023-05-22,01:17:46.000,142,11007979,14045,0,1684718265,13279.907926449996,58.876377630003844,53693.69526288
2023-05-22,01:17:47.000,142,11007926,14405,0,1684718266,13279.995498479992,58.91867241,53693.660327280006
2023-05-22,01:17:48.000,142,11007944,14285,0,1684718267,13280.089806819997,59.0173602299983,53693.5974432
2023-05-22,01:17:49.000,142,11007976,14485,0,1684718268,13280.157169919992,59.08080239999981,53693.63237880001
2023-05-22,01:17:50.000,142,11007956,14005,0,1684718269,13280.298632429993,59.19358848000411,53693.54853336
2023-05-22,01:17:51.000,142,11007957,14485,0,1684718270,13280.379468149993,59.228834130000905,53693.443726560006
2023-05-22,01:17:52.000,142,11007934,14405,0,1684718271,13280.453567559998,59.31342369000049,53693.35988112
2023-05-22,01:17:53.000,142,11007920,14325,0,1684718272,13280.500721729994,59.412111509998795,53693.3878296
2023-05-22,01:17:54.000,142,11007944,14405,0,1684718273,13280.520930659994,59.53194672000245,53693.276035680006
2023-05-22,01:17:55.000,142,11007999,14205,0,1684718274,13280.568084829989,59.60948715000268,53693.24808720001
2023-05-22,01:17:56.000,142,11007963,14565,0,1684718275,13280.554612209999,59.70817497000098,53693.19219024
2023-05-22,01:17:57.000,142,11007977,14245,0,1684718276,13280.527666969989,59.77866627000185,53693.108344800006
2023-05-22,01:17:58.000,142,11007975,14165,0,1684718277,13280.547875899989,59.88440321999951,53693.10135768001
2023-05-22,01:17:59.000,142,11007973,14125,0,1684718278,13280.595030069999,59.89850147999823,53693.05244784
2023-05-22,01:18:00.000,142,11008001,14485,0,1684718279,13280.527666969989,59.94784539000102,53692.93366680001
2023-05-22,01:18:01.000,142,11008000,14125,0,1684718280,13280.534403279999,59.96194364999974,53692.87776984
2023-05-22,01:18:02.000,142,11007947,14405,0,1684718281,13280.440094939993,59.95489452000038,53692.73802744
2023-05-22,01:18:03.000,142,11007928,14565,0,1684718282,13280.419886009993,59.88440321999951,53692.71706608
2023-05-22,01:18:04.000,142,11007971,14245,0,1684718283,13280.426622319988,59.84915757000272,53692.64719488001
2023-05-22,01:18:05.000,142,11007952,14205,0,1684718284,13280.345786600003,59.72932235999906,53692.50046536
2023-05-22,01:18:06.000,142,11007989,14205,0,1684718285,13280.285159810002,59.70817497000098,53692.38168432
2023-05-22,01:18:07.000,142,11007930,14325,0,1684718286,13280.231269329997,59.6235854100014,53692.32578736
2023-05-22,01:18:08.000,142,11007934,14205,0,1684718287,13280.244741950002,59.53899585000181,53692.28386464
2023-05-22,01:18:09.000,142,11007945,14325,0,1684718288,13280.177378849992,59.517848460003734,53692.22796768
2023-05-22,01:18:10.000,142,11007987,14205,0,1684718289,13280.062861580001,59.517848460003734,53692.07425104001
2023-05-22,01:18:11.000,142,11007942,14365,0,1684718290,13280.015707409992,59.48260280999966,53691.94848288
2023-05-22,01:18:12.000,142,11007895,14405,0,1684718291,13279.907926449996,59.454406290002225,53691.80175336
2023-05-22,01:18:13.000,142,11007961,14165,0,1684718292,13279.914662759991,59.405062379999436,53691.7109208
2023-05-22,01:18:14.000,142,11007969,14165,0,1684718293,13279.914662759991,59.376865860002,53691.73188216
2023-05-22,01:18:15.000,142,11007938,14245,0,1684718294,13279.941608000001,59.29932543000177,53691.578165520004
2023-05-22,01:18:16.000,142,11007938,14285,0,1684718295,13279.948344309996,59.24998151999898,53691.51528144
2023-05-22,01:18:17.000,142,11007972,14285,0,1684718296,13279.914662759991,59.19358848000411,53691.37553904
2023-05-22,01:18:18.000,142,11007948,14645,0,1684718297,13279.934871689991,59.10194978999789,53691.242783760004
2023-05-22,01:18:19.000,142,11007961,14485,0,1684718298,13280.029180029996,58.93277066999872,53691.20784816
2023-05-22,01:18:20.000,142,11007957,14285,0,1684718299,13280.123488370002,58.80588633000298,53691.13098984
2023-05-22,01:18:21.000,142,11007989,14205,0,1684718300,13280.197587779992,58.58031417000166,53691.03317016
2023-05-22,01:18:22.000,142,11007919,14005,0,1684718301,13280.325577670003,58.43228244000056,53690.928363360006
2023-05-22,01:18:23.000,142,11007985,14365,0,1684718302,13280.514194349998,58.192612020000524,53690.928363360006
2023-05-22,01:18:24.000,142,11007976,14365,0,1684718303,13280.64892054999,57.98113811999792,53690.85150504001
2023-05-22,01:18:25.000,142,11007963,14245,0,1684718304,13280.824064609995,57.75556596000388,53690.82355656
2023-05-22,01:18:26.000,142,11007947,14285,0,1684718305,13280.99247235999,57.58638684000471,53690.6977884
2023-05-22,01:18:27.000,142,11007948,14445,0,1684718306,13281.221506900001,57.36081468000339,53690.64887856
2023-05-22,01:18:28.000,142,11007965,14285,0,1684718307,13281.504431920002,57.198684690003574,53690.66285280001
2023-05-22,01:18:29.000,142,11007974,14205,0,1684718308,13281.787356939989,57.07180035000056,53690.61394296001
2023-05-22,01:18:30.000,142,11007984,14205,0,1684718309,13282.01639148,57.00835817999905,53690.572020240004
2023-05-22,01:18:31.000,142,11007943,14285,0,1684718310,13282.245426019996,56.95196514000418,53690.53708464
2023-05-22,01:18:32.000,142,11007935,14445,0,1684718311,13282.541823660002,56.95196514000418,53690.558046
2023-05-22,01:18:33.000,142,11007986,14205,0,1684718312,13282.838221299993,56.959014270003536,53690.55105888
2023-05-22,01:18:34.000,142,11007964,14045,0,1684718313,13283.08746476999,56.99425992000033,53690.54407176001
2023-05-22,01:18:35.000,142,11007964,14245,0,1684718314,13283.3771261,57.05770209000184,53690.54407176001
2023-05-22,01:18:36.000,142,11007989,14485,0,1684718315,13283.673523739992,57.092947739998635,53690.453239200004
2023-05-22,01:18:37.000,142,11007932,14445,0,1684718316,13283.996866619993,57.11409513000399,53690.46022632
2023-05-22,01:18:38.000,142,11007950,14205,0,1684718317,13284.36736366999,57.135242520002066,53690.57900736
2023-05-22,01:18:39.000,142,11007981,14405,0,1684718318,13284.744597029996,57.135242520002066,53690.64887856
2023-05-22,01:18:40.000,142,11007987,14205,0,1684718319,13285.081412530002,57.135242520002066,53690.68381416001
2023-05-22,01:18:41.000,142,11007963,14285,0,1684718320,13285.384546479989,57.142291650001425,53690.690801280005
2023-05-22,01:18:42.000,142,11007984,14245,0,1684718321,13285.64726256999,57.184586430004856,53690.6977884
2023-05-22,01:18:43.000,142,11007958,14205,0,1684718322,13286.004286999996,57.184586430004856,53690.71874976
2023-05-22,01:18:44.000,142,11007991,14445,0,1684718323,13286.374784049993,57.20573382000293,53690.78163384001
2023-05-22,01:18:45.000,142,11007977,14165,0,1684718324,13286.75201741,57.12819339000271,53690.81656944
2023-05-22,01:18:46.000,142,11007970,14285,0,1684718325,13287.08883290999,57.03655470000376,53690.858492160005
2023-05-22,01:18:47.000,142,11007997,14405,0,1684718326,13287.533429369993,56.923768619999464,53690.99124744
2023-05-22,01:18:48.000,142,11007990,14245,0,1684718327,13287.97128952,56.740491240001575,53691.08208
2023-05-22,01:18:49.000,142,11007973,14445,0,1684718328,13288.41588598,56.564262990003044,53691.1519512
2023-05-22,01:18:50.000,142,11007969,14205,0,1684718329,13288.853746129993,56.42328039000131,53691.193873920005
2023-05-22,01:18:51.000,142,11007970,14125,0,1684718330,13289.338760449995,56.29639604999829,53691.242783760004
2023-05-22,01:18:52.000,142,11007986,14565,0,1684718331,13289.796829530002,56.155413450003834,53691.25675800001
2023-05-22,01:18:53.000,142,11007988,14205,0,1684718332,13290.221217059989,56.00033259000338,53691.27771936
2023-05-22,01:18:54.000,142,11007949,14245,0,1684718333,13290.79380341,55.880497379999724,53691.41746176
2023-05-22,01:18:55.000,142,11007969,14285,0,1684718334,13291.211454629993,55.704269130001194,53691.50829432
2023-05-22,01:18:56.000,142,11007967,14245,0,1684718335,13291.60216060999,55.61967957000161,53691.54322992
2023-05-22,01:18:57.000,142,11007995,14125,0,1684718336,13291.96592134999,55.5562374000001,53691.606114
2023-05-22,01:18:58.000,142,11007981,14205,0,1684718337,13292.336418400002,55.45050045000244,53691.63406248
2023-05-22,01:18:59.000,142,11007979,14205,0,1684718338,13292.740596999989,55.33066523999878,53691.696946560005
2023-05-22,01:19:00.000,142,11007928,14205,0,1684718339,13293.178457149996,55.26722307000455,53691.73188216
2023-05-22,01:19:01.000,142,11007938,14245,0,1684718340,13293.515272650002,55.16853524999897,53691.745856400004
2023-05-22,01:19:02.000,142,11007920,14405,0,1684718341,13293.858824459989,55.0980439499981,53691.75284352
2023-05-22,01:19:03.000,142,11007972,14325,0,1684718342,13294.22258519999,54.964110480003,53691.90656016001
2023-05-22,01:19:04.000,142,11007951,14285,0,1684718343,13294.545928079991,54.872471790004056,53692.032328320005
2023-05-22,01:19:05.000,142,11007926,14405,0,1684718344,13294.876007270002,54.76673483999912,53692.01835408
2023-05-22,01:19:06.000,142,11007998,14565,0,1684718345,13295.125250739999,54.68919440999889,53691.95547000001
2023-05-22,01:19:07.000,142,11007929,14485,0,1684718346,13295.52942934,54.646899630002736,53692.032328320005
2023-05-22,01:19:08.000,142,11007980,14285,0,1684718347,13295.899926389997,54.63985050000338,53692.10918664
2023-05-22,01:19:09.000,142,11007949,14285,0,1684718348,13296.243478199998,54.611653979998664,53692.17207072001
2023-05-22,01:19:10.000,142,11007965,14205,0,1684718349,13296.58703001,54.604604849999305,53692.21399344
2023-05-22,01:19:11.000,142,11007933,14045,0,1684718350,13296.883427649991,54.5411626799978,53692.29085176001
2023-05-22,01:19:12.000,142,11007973,14405,0,1684718351,13297.186561599992,54.52001528999972,53692.29085176001
2023-05-22,01:19:13.000,142,11008017,14205,0,1684718352,13297.530113409994,54.421327470001415,53692.38867144001
2023-05-22,01:19:14.000,142,11007942,13965,0,1684718353,13297.82651105,54.463622250004846,53692.367710080005
2023-05-22,01:19:15.000,142,11007956,14365,0,1684718354,13298.217217029996,54.428376600000774,53692.47950400001
2023-05-22,01:19:16.000,142,11007944,14405,0,1684718355,13298.486669429993,54.421327470001415,53692.4445684
2023-05-22,01:19:17.000,142,11007952,14285,0,1684718356,13298.762858139999,54.364934429999266,53692.50745248001
2023-05-22,01:19:18.000,142,11007966,14205,0,1684718357,13299.052519469995,54.30854139000439,53692.59828504001
2023-05-22,01:19:19.000,142,11008009,14285,0,1684718358,13299.342180799991,54.23100096000417,53692.69610472001
2023-05-22,01:19:20.000,142,11007968,14165,0,1684718359,13299.577951649997,54.16755879000266,53692.71007896
2023-05-22,01:19:21.000,142,11007982,14165,0,1684718360,13299.759832019998,54.12526400999923,53692.752001680004
2023-05-22,01:19:22.000,142,11007964,14005,0,1684718361,13299.867612979993,54.11821487999987,53692.7589888
2023-05-22,01:19:23.000,142,11007952,14285,0,1684718362,13300.022548109999,54.04067444999964,53692.74501456001
2023-05-22,01:19:24.000,142,11007962,14405,0,1684718363,13300.18421955,53.95608489000006,53692.73802744
2023-05-22,01:19:25.000,142,11007951,14205,0,1684718364,13300.38630885,53.87854445999983,53692.84283424001
2023-05-22,01:19:26.000,142,11007947,14485,0,1684718365,13300.554716599996,53.786905770000885,53692.87776984
2023-05-22,01:19:27.000,142,11007956,14005,0,1684718366,13300.702915419992,53.737561859998095,53692.86379560001
2023-05-22,01:19:28.000,142,11008005,14205,0,1684718367,13300.878059479997,53.667070560004504,53692.8987312
2023-05-22,01:19:29.000,142,11008000,14285,0,1684718368,13301.113830329989,53.568382739998924,53692.989563760006
2023-05-22,01:19:30.000,142,11007931,14285,0,1684718369,13301.241820219999,53.54723535000085,53692.92667968
2023-05-22,01:19:31.000,142,11007968,14045,0,1684718370,13301.44390952,53.46264579000126,53692.92667968
2023-05-22,01:19:32.000,142,11007958,14125,0,1684718371,13301.61905357999,53.427400140004465,53692.88475696
2023-05-22,01:19:33.000,142,11007978,14405,0,1684718372,13301.827879190001,53.335761449998245,53692.86379560001
2023-05-22,01:19:34.000,142,11007972,14245,0,1684718373,13302.090595280002,53.26527015000465,53692.919692560004
2023-05-22,01:19:35.000,142,11007949,14565,0,1684718374,13302.353311369989,53.145434940000996,53692.95462816
2023-05-22,01:19:36.000,142,11007936,14405,0,1684718375,13302.548664359994,53.08904189999885,53692.93366680001
2023-05-22,01:19:37.000,142,11008017,14205,0,1684718376,13302.76422628,53.00445233999926,53692.88475696
2023-05-22,01:19:38.000,142,11007979,14325,0,1684718377,13302.999997129991,52.976255820001825,53692.85680848
2023-05-22,01:19:39.000,142,11008027,14165,0,1684718378,13303.215559049997,52.926911909999035,53692.84982136
2023-05-22,01:19:40.000,142,11007978,14005,0,1684718379,13303.471538829988,52.919862779999676,53692.78693728
2023-05-22,01:19:41.000,142,11007971,14245,0,1684718380,13303.680364439999,52.919862779999676,53692.81488576001
2023-05-22,01:19:42.000,142,11008001,14245,0,1684718381,13303.9228716,52.90576452000096,53692.76597592001
2023-05-22,01:19:43.000,142,11007988,14165,0,1684718382,13304.16537876,52.88461713000288,53692.90571832
2023-05-22,01:19:44.000,142,11007948,14045,0,1684718383,13304.387676990002,52.90576452000096,53692.821872880006
2023-05-22,01:19:45.000,142,11007974,14165,0,1684718384,13304.623447839993,52.88461713000288,53692.87776984
2023-05-22,01:19:46.000,142,11007996,14445,0,1684718385,13304.731228799988,52.89166626000224,53692.72405320001
2023-05-22,01:19:47.000,142,11008016,14045,0,1684718386,13304.946790719994,52.919862779999676,53692.76597592001
2023-05-22,01:19:48.000,142,11007968,14325,0,1684718387,13305.108462159995,52.8987153900016,53692.752001680004
2023-05-22,01:19:49.000,142,11007944,14485,0,1684718388,13305.229715739995,52.84937147999881,53692.84283424001
2023-05-22,01:19:50.000,142,11007938,14285,0,1684718389,13305.350969319996,52.84232234999945,53692.84283424001
2023-05-22,01:19:51.000,142,11007930,14405,0,1684718390,13305.452013969996,52.81412583000201,53692.870782720005
2023-05-22,01:19:52.000,142,11008008,14285,0,1684718391,13305.573267549997,52.80707670000265,53692.86379560001
2023-05-22,01:19:53.000,142,11008022,14485,0,1684718392,13305.681048509992,52.81412583000201,53692.89174408001
2023-05-22,01:19:54.000,142,11007991,14525,0,1684718393,13305.701257439992,52.77183104999858,53692.85680848
2023-05-22,01:19:55.000,142,11007938,14205,0,1684718394,13305.768620540002,52.71543801000371,53692.84982136
2023-05-22,01:19:56.000,142,11007982,14285,0,1684718395,13305.768620540002,52.66609410000092,53692.81488576001
2023-05-22,01:19:57.000,142,11007995,14285,0,1684718396,13305.869665189988,52.5533080200039,53692.90571832
2023-05-22,01:19:58.000,142,11007962,14245,0,1684718397,13305.937028289998,52.53216062999854,53692.870782720005
2023-05-22,01:19:59.000,142,11007960,14245,0,1684718398,13305.950500909988,52.42642368000088,53692.83584712
2023-05-22,01:20:00.000,142,11007985,14445,0,1684718399,13306.017864009998,52.37003063999873,53692.870782720005
2023-05-22,01:20:01.000,142,11007959,14325,0,1684718400,13306.038072939999,52.348883250000654,53692.86379560001
2023-05-22,01:20:02.000,142,11007993,14565,0,1684718401,13306.017864009998,52.341834120001295,53692.7589888
2023-05-22,01:20:03.000,142,11008007,14485,0,1684718402,13306.17953545,52.285441079999146,53692.84283424001
2023-05-22,01:20:04.000,142,11007979,14325,0,1684718403,13306.34120689,52.27134282000043,53692.94764104
2023-05-22,01:20:05.000,142,11007950,14125,0,1684718404,13306.43551522999,52.20790064999892,53692.89174408001
2023-05-22,01:20:06.000,142,11007965,14045,0,1684718405,13306.53655987999,52.22199891000491,53692.83584712
2023-05-22,01:20:07.000,142,11007961,14405,0,1684718406,13306.745385490001,52.13036021999869,53692.87776984
2023-05-22,01:20:08.000,142,11008007,14565,0,1684718407,13306.974420029997,52.13036021999869,53692.940653920006
2023-05-22,01:20:09.000,142,11007979,14365,0,1684718408,13307.156300399998,52.0951145700019,53692.98257664001
2023-05-22,01:20:10.000,142,11007931,14245,0,1684718409,13307.250608739989,52.13036021999869,53692.99655088
2023-05-22,01:20:11.000,142,11007956,14205,0,1684718410,13307.425752799994,52.151507610004046,53692.99655088
2023-05-22,01:20:12.000,142,11007948,14045,0,1684718411,13307.54027007,52.14445848000469,53693.01052512001
2023-05-22,01:20:13.000,142,11007978,14005,0,1684718412,13307.74235937,52.17970413000148,53693.003538
2023-05-22,01:20:14.000,142,11007971,14245,0,1684718413,13307.904030810001,52.24314630000299,53693.08039632001
2023-05-22,01:20:15.000,142,11007952,14245,0,1684718414,13308.018548079992,52.27134282000043,53693.05244784
2023-05-22,01:20:16.000,142,11007979,14365,0,1684718415,13308.200428449993,52.348883250000654,53693.1432804
2023-05-22,01:20:17.000,142,11007990,14405,0,1684718416,13308.274527859998,52.391178030004085,53693.276035680006
2023-05-22,01:20:18.000,142,11007993,14085,0,1684718417,13308.328418339988,52.49691498000175,53693.33891976
2023-05-22,01:20:19.000,142,11008008,14325,0,1684718418,13308.382308819993,52.5392097599979,53693.31795840001
2023-05-22,01:20:20.000,142,11007974,14405,0,1684718419,13308.476617159999,52.63789758000348,53693.40180384
2023-05-22,01:20:21.000,142,11007948,14005,0,1684718420,13308.456408229998,52.750683660000504,53693.2830228
2023-05-22,01:20:22.000,142,11007944,14245,0,1684718421,13308.577661809999,52.84232234999945,53693.34590688001
2023-05-22,01:20:23.000,142,11007970,14365,0,1684718422,13308.705651699995,52.919862779999676,53693.50661064
2023-05-22,01:20:24.000,142,11008015,14125,0,1684718423,13308.73933325,52.976255820001825,53693.53455912001
2023-05-22,01:20:25.000,142,11008015,14445,0,1684718424,13308.766278489995,53.032648860003974,53693.611417440006
2023-05-22,01:20:26.000,142,11007978,14245,0,1684718425,13308.746069559995,53.13133668000228,53693.53455912001
2023-05-22,01:20:27.000,142,11008003,14565,0,1684718426,13308.8403779,53.208877110002504,53693.527572
2023-05-22,01:20:28.000,142,11007984,14165,0,1684718427,13308.93468623999,53.27936841000337,53693.611417440006
2023-05-22,01:20:29.000,142,11007955,14325,0,1684718428,13308.98184041,53.29346667000209,53693.660327280006
2023-05-22,01:20:30.000,142,11007998,14485,0,1684718429,13309.049203509996,53.36395797000296,53693.67430152
2023-05-22,01:20:31.000,142,11007981,14205,0,1684718430,13309.109830299996,53.40625274999911,53693.70225000001
2023-05-22,01:20:32.000,142,11008004,14085,0,1684718431,13309.123302920001,53.434449270003824,53693.78609544
2023-05-22,01:20:33.000,142,11008012,14445,0,1684718432,13309.183929710001,53.47674404999998,53693.79308256
2023-05-22,01:20:34.000,142,11008001,14245,0,1684718433,13309.197402329992,53.51903883000341,53693.77212120001
2023-05-22,01:20:35.000,142,11007976,14405,0,1684718434,13309.163720780001,53.58953013000428,53693.78609544
2023-05-22,01:20:36.000,142,11007984,14165,0,1684718435,13309.069412439996,53.64592316999915,53693.75115984001
2023-05-22,01:20:37.000,142,11007974,14205,0,1684718436,13309.082885060001,53.71641447000002,53693.77212120001
2023-05-22,01:20:38.000,142,11007951,14325,0,1684718437,13309.123302920001,53.75870925000345,53693.86994088001
2023-05-22,01:20:39.000,142,11007980,14205,0,1684718438,13309.123302920001,53.80805315999896,53693.95378632
2023-05-22,01:20:40.000,142,11007945,14285,0,1684718439,13309.103093990001,53.89969184999791,53693.946799200006
2023-05-22,01:20:41.000,142,11008057,14405,0,1684718440,13309.103093990001,53.970183149998775,53693.93282496
2023-05-22,01:20:42.000,142,11007988,14445,0,1684718441,13308.94142255,54.068870970004355,53693.95378632
2023-05-22,01:20:43.000,142,11008033,14645,0,1684718442,13308.887532069995,54.15346053000394,53693.974747680004
2023-05-22,01:20:44.000,142,11007978,14125,0,1684718443,13308.806696349995,54.202804439999454,53694.044618880005
2023-05-22,01:20:45.000,142,11007982,14205,0,1684718444,13308.65849753,54.252148350002244,53694.07256736
2023-05-22,01:20:46.000,142,11008004,14125,0,1684718445,13308.490089779989,54.371983559998625,53694.08654160001
2023-05-22,01:20:47.000,142,11007992,14325,0,1684718446,13308.355363579998,54.435425730000134,53694.163399920006
2023-05-22,01:20:48.000,142,11008013,14245,0,1684718447,13308.234109999998,54.52706441999908,53694.19833552
2023-05-22,01:20:49.000,142,11008009,14365,0,1684718448,13308.018548079992,54.5411626799978,53694.24724536
2023-05-22,01:20:50.000,142,11007962,14405,0,1684718449,13307.816458779991,54.61870310999802,53694.19833552
2023-05-22,01:20:51.000,142,11008018,14245,0,1684718450,13307.53353375999,54.67509615000017,53694.15641280001
2023-05-22,01:20:52.000,142,11007949,14565,0,1684718451,13307.344917079994,54.710341800004244,53694.19833552
2023-05-22,01:20:53.000,142,11008007,14005,0,1684718452,13307.189981949989,54.780833099997835,53694.25423248001
2023-05-22,01:20:54.000,142,11007954,14365,0,1684718453,13307.021574199993,54.78788223000447,53694.27519384001
2023-05-22,01:20:55.000,142,11007928,14565,0,1684718454,13306.853166449997,54.85837352999806,53694.212309760005
2023-05-22,01:20:56.000,142,11007969,14325,0,1684718455,13306.644340840001,54.886570050002774,53694.17737416
2023-05-22,01:20:57.000,142,11007977,14325,0,1684718456,13306.51635094999,54.89361918000213,53694.23327112001
2023-05-22,01:20:58.000,142,11007982,14605,0,1684718457,13306.34120689,54.93591395999829,53694.142438560004
2023-05-22,01:20:59.000,142,11007969,14125,0,1684718458,13306.17279913999,54.95001222000428,53694.11449008001
2023-05-22,01:21:00.000,142,11007929,14005,0,1684718459,13306.031336629989,54.95001222000428,53694.12846432
2023-05-22,01:21:01.000,142,11007957,14365,0,1684718460,13305.782093159993,55.020503519997874,53693.995709040006
2023-05-22,01:21:02.000,142,11007967,14085,0,1684718461,13305.613685409997,54.98525787000108,53693.98872192001
2023-05-22,01:21:03.000,142,11007973,14205,0,1684718462,13305.519377069992,54.95001222000428,53693.995709040006
2023-05-22,01:21:04.000,142,11008009,14165,0,1684718463,13305.330760389996,54.92181569999957,53694.01667040001
2023-05-22,01:21:05.000,142,11008006,14445,0,1684718464,13305.10172585,54.879520920003415,53693.93282496
2023-05-22,01:21:06.000,142,11007984,14325,0,1684718465,13304.852482379989,54.830177010000625,53693.83500528
2023-05-22,01:21:07.000,142,11007999,13965,0,1684718466,13304.704283559993,54.773783969998476,53693.828018160006
2023-05-22,01:21:08.000,142,11007935,14085,0,1684718467,13304.522403189992,54.72444006000296,53693.83500528
2023-05-22,01:21:09.000,142,11007974,13965,0,1684718468,13304.327050200001,54.63985050000338,53693.78609544
2023-05-22,01:21:10.000,142,11007993,14205,0,1684718469,13304.16537876,54.611653979998664,53693.7371856
2023-05-22,01:21:11.000,142,11007971,14165,0,1684718470,13303.95655314999,54.5411626799978,53693.64635304
2023-05-22,01:21:12.000,142,11007988,14525,0,1684718471,13303.808354329994,54.477720510003564,53693.64635304
2023-05-22,01:21:13.000,142,11007988,14445,0,1684718472,13303.639946579999,54.435425730000134,53693.590456080005
2023-05-22,01:21:14.000,142,11007973,14165,0,1684718473,13303.471538829988,54.35788529999991,53693.50661064
2023-05-22,01:21:15.000,142,11007969,14405,0,1684718474,13303.269449530002,54.379032689997985,53693.41577808001
2023-05-22,01:21:16.000,142,11007966,14285,0,1684718475,13303.114514399997,54.38608182000462,53693.276035680006
2023-05-22,01:21:17.000,142,11007953,14165,0,1684718476,13302.912425099996,54.32968878000247,53693.29699704001
2023-05-22,01:21:18.000,142,11007951,14245,0,1684718477,13302.82485307,54.35788529999991,53693.22712584001
2023-05-22,01:21:19.000,142,11007971,14245,0,1684718478,13302.69686317999,54.371983559998625,53693.17821600001
2023-05-22,01:21:20.000,142,11008000,14525,0,1684718479,13302.589082219994,54.32968878000247,53693.136293280004
2023-05-22,01:21:21.000,142,11008017,14325,0,1684718480,13302.454356019989,54.30854139000439,53693.08039632001
2023-05-22,01:21:22.000,142,11007963,14325,0,1684718481,13302.272475649988,54.371983559998625,53692.96161528001
2023-05-22,01:21:23.000,142,11007980,14565,0,1684718482,13302.184903619993,54.40018008000334,53692.94764104
2023-05-22,01:21:24.000,142,11007976,14165,0,1684718483,13302.124276829993,54.49886790000164,53692.919692560004
2023-05-22,01:21:25.000,142,11007942,14165,0,1684718484,13302.070386350002,54.59050659000059,53692.90571832
2023-05-22,01:21:26.000,142,11007993,14285,0,1684718485,13302.016495869997,54.7173909300036,53692.91270544001
2023-05-22,01:21:27.000,142,11008005,14565,0,1684718486,13301.928923840002,54.74558745000104,53692.84982136
2023-05-22,01:21:28.000,142,11008009,14285,0,1684718487,13301.901978599992,54.84427526999934,53692.8987312
2023-05-22,01:21:29.000,142,11008002,14085,0,1684718488,13301.854824429996,54.91476657000021,53692.84982136
2023-05-22,01:21:30.000,142,11007987,14565,0,1684718489,13301.74704347,54.99230700000044,53692.821872880006
2023-05-22,01:21:31.000,142,11007986,14445,0,1684718490,13301.70662561,55.07689656000002,53692.821872880006
2023-05-22,01:21:32.000,142,11007988,14245,0,1684718491,13301.60558096,55.16148611999961,53692.71706608
2023-05-22,01:21:33.000,142,11007982,14405,0,1684718492,13301.52474524,55.30246872000134,53692.654182000006
2023-05-22,01:21:34.000,142,11007945,14205,0,1684718493,13301.51800892999,55.43640219000372,53692.66815624
2023-05-22,01:21:35.000,142,11007965,14045,0,1684718494,13301.49779999999,55.520991750003304,53692.66815624
2023-05-22,01:21:36.000,142,11007980,14005,0,1684718495,13301.430436899995,55.63377783000033,53692.61225928
2023-05-22,01:21:37.000,142,11008025,14085,0,1684718496,13301.37654641999,55.72541651999927,53692.52841384001
2023-05-22,01:21:38.000,142,11007982,14365,0,1684718497,13301.33612855999,55.85934999000165,53692.52841384001
2023-05-22,01:21:39.000,142,11007999,14085,0,1684718498,13301.349601179994,55.97213606999867,53692.486491120006
2023-05-22,01:21:40.000,142,11007967,14205,0,1684718499,13301.32265594,56.099020410001685,53692.437581280006
2023-05-22,01:21:41.000,142,11007994,14165,0,1684718500,13301.268765459994,56.21885561999807,53692.318800240006
2023-05-22,01:21:42.000,142,11007973,14245,0,1684718501,13301.268765459994,56.30344517999765,53692.27687752
2023-05-22,01:21:43.000,142,11007985,14205,0,1684718502,13301.32265594,56.37393647999852,53692.33976160001
2023-05-22,01:21:44.000,142,11007946,14125,0,1684718503,13301.29571069999,56.48672256000282,53692.318800240006
2023-05-22,01:21:45.000,142,11007990,14045,0,1684718504,13301.248556529994,56.6065577699992,53692.25591616
2023-05-22,01:21:46.000,142,11007969,14325,0,1684718505,13301.194666049989,56.71229472000414,53692.10918664
2023-05-22,01:21:47.000,142,11008007,14565,0,1684718506,13301.201402359999,56.75458950000029,53692.15809648
2023-05-22,01:21:48.000,142,11008003,14245,0,1684718507,13301.221611289999,56.81098254000244,53692.13713512
2023-05-22,01:21:49.000,142,11007982,14245,0,1684718508,13301.160984499998,56.86737558000459,53692.0602768
2023-05-22,01:21:50.000,142,11008014,14205,0,1684718509,13301.174457119989,56.88147384000331,53692.01136696
2023-05-22,01:21:51.000,142,11007974,14325,0,1684718510,13301.181193429999,56.909670360000746,53691.962457120004
2023-05-22,01:21:52.000,142,11007969,14325,0,1684718511,13301.154248189989,56.94491601000482,53691.89258592
2023-05-22,01:21:53.000,142,11007967,14645,0,1684718512,13301.241820219999,56.95196514000418,53691.84367608
2023-05-22,01:21:54.000,142,11007965,14205,0,1684718513,13301.25529283999,57.01540730999841,53691.766817760006
2023-05-22,01:21:55.000,142,11007973,14205,0,1684718514,13301.282238079999,57.01540730999841,53691.75983064001
2023-05-22,01:21:56.000,142,11007972,14245,0,1684718515,13301.248556529994,57.04360383000312,53691.68297232
2023-05-22,01:21:57.000,142,11007970,13885,0,1684718516,13301.248556529994,57.149340780000784,53691.64104960001
2023-05-22,01:21:58.000,142,11007957,14085,0,1684718517,13301.282238079999,57.10704600000463,53691.696946560005
2023-05-22,01:21:59.000,142,11007979,14485,0,1684718518,13301.282238079999,57.20573382000293,53691.64104960001
2023-05-22,01:22:00.000,142,11008005,14405,0,1684718519,13301.25529283999,57.20573382000293,53691.59213976001
2023-05-22,01:22:01.000,142,11008013,14685,0,1684718520,13301.241820219999,57.25507772999845,53691.4663716
2023-05-22,01:22:02.000,142,11007995,14485,0,1684718521,13301.154248189989,57.332618159998674,53691.40348752001
2023-05-22,01:22:03.000,142,11008020,14165,0,1684718522,13301.154248189989,57.45245337000233,53691.38252616001
2023-05-22,01:22:04.000,142,11007931,14565,0,1684718523,13301.086885089993,57.558190319999994,53691.30566784001
2023-05-22,01:22:05.000,142,11008000,14125,0,1684718524,13301.073412469988,57.67802553000365,53691.22880952
2023-05-22,01:22:06.000,142,11007995,14325,0,1684718525,13301.032994609988,57.75556596000388,53691.22880952
2023-05-22,01:22:07.000,142,11008017,14285,0,1684718526,13300.985840439993,57.89654855999834,53691.08208
2023-05-22,01:22:08.000,142,11007973,14165,0,1684718527,13300.945422579993,58.009334640002635,53691.124002720004
2023-05-22,01:22:09.000,142,11008050,14085,0,1684718528,13300.891532100002,58.136218979998375,53691.026183040005
2023-05-22,01:22:10.000,142,11007968,14165,0,1684718529,13300.837641619997,58.27015245000075,53690.98426032
2023-05-22,01:22:11.000,142,11008032,14325,0,1684718530,13300.763542209992,58.425233310001204,53690.85150504001
2023-05-22,01:22:12.000,142,11007990,14325,0,1684718531,13300.669233870001,58.56621591000294,53690.7676596
2023-05-22,01:22:13.000,142,11007960,14205,0,1684718532,13300.628816010001,58.73539503000211,53690.73272400001
2023-05-22,01:22:14.000,142,11007970,14205,0,1684718533,13300.642288629992,58.827033720001054,53690.6977884
2023-05-22,01:22:15.000,142,11008020,14045,0,1684718534,13300.601870769991,58.96096719000343,53690.70477552
2023-05-22,01:22:16.000,142,11007985,14325,0,1684718535,13300.568189220001,59.08785152999917,53690.63490432001
2023-05-22,01:22:17.000,142,11007962,14365,0,1684718536,13300.46040825999,59.172441089998756,53690.4881748
2023-05-22,01:22:18.000,142,11008014,14405,0,1684718537,13300.41999039999,59.29932543000177,53690.36939376
2023-05-22,01:22:19.000,142,11007980,14245,0,1684718538,13300.44693564,59.34162020999793,53690.39734224001
2023-05-22,01:22:20.000,142,11007986,14245,0,1684718539,13300.44693564,59.447357160002866,53690.29253544
2023-05-22,01:22:21.000,142,11007972,14285,0,1684718540,13300.38630885,59.510799330004374,53690.20170288
2023-05-22,01:22:22.000,142,11007972,14365,0,1684718541,13300.38630885,59.59538889000396,53690.11087032001
2023-05-22,01:22:23.000,142,11007949,14125,0,1684718542,13300.40651778,59.630634540000756,53690.05497336
2023-05-22,01:22:24.000,142,11007968,14165,0,1684718543,13300.413254089995,59.70112584000162,53690.068947600004
2023-05-22,01:22:25.000,142,11008021,14725,0,1684718544,13300.44693564,59.7222732299997,53689.93619232
2023-05-22,01:22:26.000,142,11007985,14245,0,1684718545,13300.42672671,59.79981365999993,53689.86632112
2023-05-22,01:22:27.000,142,11007971,14165,0,1684718546,13300.453671949996,59.84915757000272,53689.76850144
2023-05-22,01:22:28.000,142,11007954,14285,0,1684718547,13300.41999039999,59.856206700002076,53689.69164312
2023-05-22,01:22:29.000,142,11007967,14165,0,1684718548,13300.44019932999,59.863255830001435,53689.6497204
2023-05-22,01:22:30.000,142,11007953,14285,0,1684718549,13300.48061718999,59.870304960000794,53689.60081056
2023-05-22,01:22:31.000,142,11007992,14285,0,1684718550,13300.46040825999,59.905550610004866,53689.48901664001
2023-05-22,01:22:32.000,142,11007940,14485,0,1684718551,13300.44019932999,59.905550610004866,53689.37023560001
2023-05-22,01:22:33.000,142,11008005,14245,0,1684718552,13300.494089809996,59.9337471300023,53689.3353
2023-05-22,01:22:34.000,142,11007953,14125,0,1684718553,13300.433463019996,59.94784539000102,53689.28639016
2023-05-22,01:22:35.000,142,11007932,14165,0,1684718554,13300.44019932999,59.97604190999846,53689.2654288
2023-05-22,01:22:36.000,142,11007961,14165,0,1684718555,13300.453671949996,59.99718930000381,53689.15363488001
2023-05-22,01:22:37.000,142,11007986,14165,0,1684718556,13300.44693564,60.00423843000317,53689.04882808
2023-05-22,01:22:38.000,142,11007958,13965,0,1684718557,13300.44019932999,60.02538582000125,53688.99991824
2023-05-22,01:22:39.000,142,11007949,14085,0,1684718558,13300.514298739996,60.046533209999325,53689.00690536001
2023-05-22,01:22:40.000,142,11007952,14285,0,1684718559,13300.473880879996,60.053582339998684,53688.8811372
2023-05-22,01:22:41.000,142,11007977,14205,0,1684718560,13300.50756243,60.095877120002115,53688.80427888
2023-05-22,01:22:42.000,142,11007971,14245,0,1684718561,13300.40651778,60.13112276999891,53688.73440768
2023-05-22,01:22:43.000,142,11007981,14165,0,1684718562,13300.42672671,60.18751581000106,53688.76235616
2023-05-22,01:22:44.000,142,11007963,14405,0,1684718563,13300.4873535,60.22981059000449,53688.68549784
2023-05-22,01:22:45.000,142,11007992,14365,0,1684718564,13300.4873535,60.29325275999872,53688.60165240001
2023-05-22,01:22:46.000,142,11007951,14085,0,1684718565,13300.494089809996,60.34259667000151,53688.53178120001
2023-05-22,01:22:47.000,142,11007980,14365,0,1684718566,13300.52777136,60.42013710000174,53688.4968456
2023-05-22,01:22:48.000,142,11007954,14325,0,1684718567,13300.568189220001,60.43423536000046,53688.50383272001
2023-05-22,01:22:49.000,142,11007981,14005,0,1684718568,13300.561452909991,60.497677530001965,53688.46889712
2023-05-22,01:22:50.000,142,11007982,14405,0,1684718569,13300.48061718999,60.57521796000219,53688.35011608
2023-05-22,01:22:51.000,142,11007977,13965,0,1684718570,13300.500826119991,60.64570926000306,53688.40601304001
2023-05-22,01:22:52.000,142,11007984,13965,0,1684718571,13300.46714457,60.70915143000457,53688.294219120005
2023-05-22,01:22:53.000,142,11007966,14365,0,1684718572,13300.40651778,60.75144621000072,53688.23133504
2023-05-22,01:22:54.000,142,11008003,14325,0,1684718573,13300.40651778,60.75849534000008,53688.23133504
2023-05-22,01:22:55.000,142,11008001,14125,0,1684718574,13300.372836229995,60.786691860004794,53688.189412319996
2023-05-22,01:22:56.000,142,11007904,14085,0,1684718575,13300.23811002999,60.79374099000415,53688.14050248
2023-05-22,01:22:57.000,142,11007977,14005,0,1684718576,13300.271791579995,60.84308489999967,53688.077618400006
2023-05-22,01:22:58.000,142,11007974,14085,0,1684718577,13300.19769216999,60.850134029999026,53687.96582448
2023-05-22,01:22:59.000,142,11007989,13965,0,1684718578,13300.19769216999,60.8853796800031,53687.84704344
2023-05-22,01:23:00.000,142,11007981,14325,0,1684718579,13300.22463741,60.8853796800031,53687.81909496
2023-05-22,01:23:01.000,142,11007974,14045,0,1684718580,13300.130329069994,60.87128142000438,53687.7282624
2023-05-22,01:23:02.000,142,11008006,14245,0,1684718581,13300.16401062,60.89242881000246,53687.63044272
2023-05-22,01:23:03.000,142,11008008,13925,0,1684718582,13300.18421955,60.87833055000374,53687.686339679996
2023-05-22,01:23:04.000,142,11007978,14125,0,1684718583,13300.19769216999,60.8853796800031,53687.59550712001
2023-05-22,01:23:05.000,142,11007984,14205,0,1684718584,13300.21790109999,60.89242881000246,53687.56057152
2023-05-22,01:23:06.000,142,11007962,14285,0,1684718585,13300.170746929994,60.899477940001816,53687.406854880006
2023-05-22,01:23:07.000,142,11007950,14365,0,1684718586,13300.170746929994,60.906527070001175,53687.30204808
2023-05-22,01:23:08.000,142,11007977,14485,0,1684718587,13300.190955859995,60.87833055000374,53687.288073840005
2023-05-22,01:23:09.000,142,11007981,14445,0,1684718588,13300.16401062,60.913576200000534,53687.19025416001
2023-05-22,01:23:10.000,142,11007985,14285,0,1684718589,13300.170746929994,60.8853796800031,53687.169292800005
2023-05-22,01:23:11.000,142,11007973,14485,0,1684718590,13300.170746929994,60.82193751000159,53687.02256328001
2023-05-22,01:23:12.000,142,11008037,14245,0,1684718591,13300.15727430999,60.82898664000095,53686.99461480001
2023-05-22,01:23:13.000,142,11007922,14165,0,1684718592,13300.19769216999,60.75849534000008,53686.94570496001
2023-05-22,01:23:14.000,142,11007969,14565,0,1684718593,13300.150537999994,60.7725935999988,53686.82692392001
2023-05-22,01:23:15.000,142,11007968,14285,0,1684718594,13300.11685644999,60.680954909999855,53686.72910424001
2023-05-22,01:23:16.000,142,11008007,14085,0,1684718595,13300.130329069994,60.6386601300037,53686.666220160005
2023-05-22,01:23:17.000,142,11007980,14045,0,1684718596,13300.190955859995,60.59636535000027,53686.68718152001
2023-05-22,01:23:18.000,142,11007981,14045,0,1684718597,13300.15727430999,60.56816883000283,53686.568400480006
2023-05-22,01:23:19.000,142,11007951,14325,0,1684718598,13300.2852642,60.53997230999812,53686.5753876
2023-05-22,01:23:20.000,142,11007974,14165,0,1684718599,13300.29873681999,60.497677530001965,53686.53346488
2023-05-22,01:23:21.000,142,11007966,14045,0,1684718600,13300.332418369995,60.47653014000389,53686.400709600006
2023-05-22,01:23:22.000,142,11007985,14285,0,1684718601,13300.31894574999,60.46948101000453,53686.32385128001
2023-05-22,01:23:23.000,142,11007951,14605,0,1684718602,13300.34589099,60.48357927000325,53686.24699296
2023-05-22,01:23:24.000,142,11007975,14245,0,1684718603,13300.40651778,60.497677530001965,53686.25398008001
2023-05-22,01:23:25.000,142,11007972,14045,0,1684718604,13300.39978146999,60.5258740499994,53686.21904448
2023-05-22,01:23:26.000,142,11007943,14205,0,1684718605,13300.40651778,60.57521796000219,53686.14218616
2023-05-22,01:23:27.000,142,11007978,14165,0,1684718606,13300.44019932999,60.57521796000219,53686.212057360004
2023-05-22,01:23:28.000,142,11007955,14245,0,1684718607,13300.50756243,60.59636535000027,53686.281928560005
2023-05-22,01:23:29.000,142,11007952,14285,0,1684718608,13300.50756243,60.69505316999857,53686.28891568
2023-05-22,01:23:30.000,142,11007991,14165,0,1684718609,13300.521035049991,60.723249690003286,53686.25398008001
2023-05-22,01:23:31.000,142,11007959,14165,0,1684718610,13300.50756243,60.80079012000351,53686.28891568
2023-05-22,01:23:32.000,142,11007974,14245,0,1684718611,13300.46714457,60.83603577000031,53686.19808312
2023-05-22,01:23:33.000,142,11007963,14285,0,1684718612,13300.38630885,60.913576200000534,53686.19808312
2023-05-22,01:23:34.000,142,11007969,13965,0,1684718613,13300.33915467999,61.01226401999884,53686.163147520005
2023-05-22,01:23:35.000,142,11007976,14165,0,1684718614,13300.35936360999,61.082755319999706,53686.28891568
2023-05-22,01:23:36.000,142,11007985,14205,0,1684718615,13300.2852642,61.11800097000378,53686.35878688
2023-05-22,01:23:37.000,142,11007943,14365,0,1684718616,13300.2852642,61.195541400004004,53686.31686416
2023-05-22,01:23:38.000,142,11007987,14245,0,1684718617,13300.20442848,61.315376610000385,53686.24000584
2023-05-22,01:23:39.000,142,11007955,14125,0,1684718618,13300.16401062,61.364720520003175,53686.30288992001
2023-05-22,01:23:40.000,142,11007990,14405,0,1684718619,13300.17748323999,61.47045747000084,53686.2959028
2023-05-22,01:23:41.000,142,11007968,14285,0,1684718620,13300.069702279994,61.56914528999914,53686.25398008001
2023-05-22,01:23:42.000,142,11007950,14205,0,1684718621,13300.042757039999,61.63963659000001,53686.344812639996
2023-05-22,01:23:43.000,142,11008008,14125,0,1684718622,13300.03602072999,61.70307876000152,53686.38673536
2023-05-22,01:23:44.000,142,11007937,14125,0,1684718623,13300.002339179999,61.766520930003026,53686.379748240004
2023-05-22,01:23:45.000,142,11007942,14245,0,1684718624,13299.995602869989,61.83701223000389,53686.44263232001
2023-05-22,01:23:46.000,142,11007995,14245,0,1684718625,13299.908030839993,61.949798310000915,53686.39372248001
2023-05-22,01:23:47.000,142,11007978,14245,0,1684718626,13299.874349289988,61.942749180001556,53686.42167096001
2023-05-22,01:23:48.000,142,11007966,14285,0,1684718627,13299.908030839993,62.07668265000393,53686.512503519996
2023-05-22,01:23:49.000,142,11007980,14085,0,1684718628,13299.840667739998,62.118977430000086,53686.512503519996
2023-05-22,01:23:50.000,142,11007950,14205,0,1684718629,13299.806986189993,62.182419600001595,53686.58936184001
2023-05-22,01:23:51.000,142,11007969,14085,0,1684718630,13299.692468920002,62.25996003000182,53686.58936184001
2023-05-22,01:23:52.000,142,11007978,14205,0,1684718631,13299.631842130002,62.28815654999926,53686.547439120004
2023-05-22,01:23:53.000,142,11007943,14325,0,1684718632,13299.638578439997,62.33045133000269,53686.5753876
2023-05-22,01:23:54.000,142,11007951,14045,0,1684718633,13299.564479029992,62.407991760002915,53686.49154216001
2023-05-22,01:23:55.000,142,11007979,14405,0,1684718634,13299.470170690001,62.47143393000442,53686.512503519996
2023-05-22,01:23:56.000,142,11007930,14125,0,1684718635,13299.429752830001,62.527826969999296,53686.46359368
2023-05-22,01:23:57.000,142,11007945,14245,0,1684718636,13299.342180799991,62.59831827000016,53686.47058080001
2023-05-22,01:23:58.000,142,11007962,14405,0,1684718637,13299.382598659991,62.68290782999975,53686.617310320005
2023-05-22,01:23:59.000,142,11007935,14045,0,1684718638,13299.389334970001,62.72520261000318,53686.63128456
2023-05-22,01:24:00.000,142,11007991,14205,0,1684718639,13299.355653419996,62.85208694999892,53686.63128456
2023-05-22,01:24:01.000,142,11007947,14285,0,1684718640,13299.362389729991,62.91552912000043,53686.63827168001
2023-05-22,01:24:02.000,142,11007967,13885,0,1684718641,13299.30849925,63.042413460003445,53686.63827168001
2023-05-22,01:24:03.000,142,11007948,14045,0,1684718642,13299.26808139,63.169297799999185,53686.666220160005
2023-05-22,01:24:04.000,142,11007990,14205,0,1684718643,13299.254608769996,63.24683822999941,53686.65224592
2023-05-22,01:24:05.000,142,11007973,14165,0,1684718644,13299.24787246,63.35962431000371,53686.82692392001
2023-05-22,01:24:06.000,142,11007961,14205,0,1684718645,13299.2074546,63.451263000002655,53686.84089816
2023-05-22,01:24:07.000,142,11007971,14045,0,1684718646,13299.193981979995,63.55699995000032,53686.86185952
2023-05-22,01:24:08.000,142,11007964,14445,0,1684718647,13299.14009149999,63.634540380000544,53686.93871784
2023-05-22,01:24:09.000,142,11007966,13885,0,1684718648,13299.14009149999,63.72617906999949,53687.001601920005
2023-05-22,01:24:10.000,142,11007957,14125,0,1684718649,13299.092937329995,63.83191602000443,53687.02256328001
2023-05-22,01:24:11.000,142,11008001,14085,0,1684718650,13299.04578316,63.93765297000209,53687.12737008
2023-05-22,01:24:12.000,142,11007978,14365,0,1684718651,13298.94473851,63.98699688000488,53687.16230568001
2023-05-22,01:24:13.000,142,11007969,13925,0,1684718652,13298.93800219999,64.08568470000318,53687.25313824
2023-05-22,01:24:14.000,142,11007995,13925,0,1684718653,13298.94473851,64.17732339000213,53687.37890640001
2023-05-22,01:24:15.000,142,11008008,14045,0,1684718654,13298.90432065,64.25486382000236,53687.46275184
2023-05-22,01:24:16.000,142,11007956,14245,0,1684718655,13298.884111719999,64.3817481599981,53687.518648799996
2023-05-22,01:24:17.000,142,11008005,14205,0,1684718656,13298.722440279998,64.45928858999832,53687.518648799996
2023-05-22,01:24:18.000,142,11007953,14165,0,1684718657,13298.675286109989,64.55092728000454,53687.61646848001
2023-05-22,01:24:19.000,142,11007944,14205,0,1684718658,13298.580977769998,64.58617293000134,53687.686339679996
2023-05-22,01:24:20.000,142,11007946,14205,0,1684718659,13298.500142049998,64.67781162000028,53687.76319800001
2023-05-22,01:24:21.000,142,11007963,14085,0,1684718660,13298.284580129992,64.77649943999859,53687.742236640006
2023-05-22,01:24:22.000,142,11007999,14005,0,1684718661,13298.143117619991,64.87518726000417,53687.77717224
2023-05-22,01:24:23.000,142,11007953,13965,0,1684718662,13298.00839142,64.91043291000096,53687.94486312
2023-05-22,01:24:24.000,142,11007963,13925,0,1684718663,13297.833247359995,64.98797334000119,53687.97979872001
2023-05-22,01:24:25.000,142,11007922,14245,0,1684718664,13297.63789436999,65.03026812000462,53688.056657040004
2023-05-22,01:24:26.000,142,11008000,14325,0,1684718665,13297.328024109993,65.16420158999972,53687.94486312
2023-05-22,01:24:27.000,142,11007947,13885,0,1684718666,13297.105725879992,65.17125071999908,53688.077618400006
2023-05-22,01:24:28.000,142,11008004,13885,0,1684718667,13296.917109199996,65.19944724000379,53688.09857976001
2023-05-22,01:24:29.000,142,11007988,14005,0,1684718668,13296.674602039995,65.26993854000466,53688.16845096001
2023-05-22,01:24:30.000,142,11007984,14205,0,1684718669,13296.48598536,65.34042983999825,53688.15447672
2023-05-22,01:24:31.000,142,11007961,14125,0,1684718670,13296.331050229994,65.38977375000104,53688.126528240005
2023-05-22,01:24:32.000,142,11007977,14125,0,1684718671,13296.149169859993,65.36862636000296,53688.14748960001
2023-05-22,01:24:33.000,142,11007956,14085,0,1684718672,13296.021179969997,65.46026505000191,53688.245309280006
2023-05-22,01:24:34.000,142,11008008,14325,0,1684718673,13295.866244839992,65.46731418000127,53688.14748960001
2023-05-22,01:24:35.000,142,11007980,14285,0,1684718674,13295.677628159996,65.48141243999999,53688.13351536
2023-05-22,01:24:36.000,142,11007986,14085,0,1684718675,13295.50248409999,65.46731418000127,53688.077618400006
2023-05-22,01:24:37.000,142,11007947,14245,0,1684718676,13295.30039479999,65.4955106999987,53687.958837360005
2023-05-22,01:24:38.000,142,11008025,14085,0,1684718677,13295.172404909994,65.48846156999934,53687.94486312
2023-05-22,01:24:39.000,142,11007934,14165,0,1684718678,13295.125250739999,65.47436331000063,53688.01473432
2023-05-22,01:24:40.000,142,11007987,14045,0,1684718679,13295.017469779988,65.45321592000255,53687.98678584
2023-05-22,01:24:41.000,142,11007952,14205,0,1684718680,13294.849062029993,65.43206853000447,53687.937876
2023-05-22,01:24:42.000,142,11007991,14205,0,1684718681,13294.741281069997,65.38272462000168,53687.86101768001
2023-05-22,01:24:43.000,142,11007954,14245,0,1684718682,13294.613291180001,65.3615772300036,53687.84704344
2023-05-22,01:24:44.000,142,11007997,14245,0,1684718683,13294.552664390001,65.30518419000146,53687.77018512
2023-05-22,01:24:45.000,142,11007943,14245,0,1684718684,13294.43141081,65.23469289000059,53687.7282624
2023-05-22,01:24:46.000,142,11008020,14205,0,1684718685,13294.30342091999,65.19239811000443,53687.70730104
2023-05-22,01:24:47.000,142,11007956,14045,0,1684718686,13294.22258519999,65.12190681000357,53687.73524952001
2023-05-22,01:24:48.000,142,11008023,14245,0,1684718687,13294.12154054999,65.07256290000078,53687.70031392
2023-05-22,01:24:49.000,142,11007955,14005,0,1684718688,13294.074386379994,65.01616985999863,53687.70730104
2023-05-22,01:24:50.000,142,11007935,14205,0,1684718689,13293.959869109989,65.00207159999991,53687.58852
2023-05-22,01:24:51.000,142,11007931,14085,0,1684718690,13293.892506009994,64.91043291000096,53687.53961016
2023-05-22,01:24:52.000,142,11007985,14045,0,1684718691,13293.757779809988,64.77649943999859,53687.49768744001
2023-05-22,01:24:53.000,142,11007940,14085,0,1684718692,13293.670207779993,64.72715553000307,53687.43480336
2023-05-22,01:24:54.000,142,11007963,14125,0,1684718693,13293.629789919993,64.56502554000326,53687.46275184
2023-05-22,01:24:55.000,142,11007956,14125,0,1684718694,13293.528745269992,64.43814120000025,53687.44877760001
2023-05-22,01:24:56.000,142,11007950,14245,0,1684718695,13293.468118479992,64.29715859999851,53687.37890640001
2023-05-22,01:24:57.000,142,11007964,14085,0,1684718696,13293.326655969991,64.17027426000277,53687.288073840005
2023-05-22,01:24:58.000,142,11007937,14245,0,1684718697,13293.259292869996,64.02929166000104,53687.24615112
2023-05-22,01:24:59.000,142,11007973,14445,0,1684718698,13293.158248219996,63.8883090599993,53687.239164000006
2023-05-22,01:25:00.000,142,11007938,14205,0,1684718699,13293.07067619,63.69093342000269,53687.1343572
2023-05-22,01:25:01.000,142,11008011,13925,0,1684718700,13292.92247736999,63.5429016900016,53687.050511760004
2023-05-22,01:25:02.000,142,11007957,13965,0,1684718701,13292.807960099999,63.36667344000307,53687.001601920005
2023-05-22,01:25:03.000,142,11007962,14005,0,1684718702,13292.733860689994,63.1974943200039,53686.98064056
2023-05-22,01:25:04.000,142,11007929,14205,0,1684718703,13292.679970209989,63.035364330004086,53686.91775648
2023-05-22,01:25:05.000,142,11007954,14325,0,1684718704,13292.551980319993,62.823890430001484,53686.81294968
2023-05-22,01:25:06.000,142,11007974,13925,0,1684718705,13292.363363639997,62.70405521999783,53686.65923304001
2023-05-22,01:25:07.000,142,11007961,14285,0,1684718706,13292.275791610002,62.56307262000337,53686.61032320001
2023-05-22,01:25:08.000,142,11007978,13885,0,1684718707,13292.194955890001,62.400942630003556,53686.58237472
2023-05-22,01:25:09.000,142,11007986,13925,0,1684718708,13292.100647549996,62.22471437999775,53686.52647776
2023-05-22,01:25:10.000,142,11008005,14205,0,1684718709,13292.134329100001,62.09078091000265,53686.41468384
2023-05-22,01:25:11.000,142,11008024,14165,0,1684718710,13292.080438619996,61.999142220003705,53686.330838400005
2023-05-22,01:25:12.000,142,11007982,14405,0,1684718711,13292.019811829996,61.91455266000412,53686.22603160001
2023-05-22,01:25:13.000,142,11007954,14125,0,1684718712,13292.019811829996,61.81586483999854,53686.17712176001
2023-05-22,01:25:14.000,142,11007999,14125,0,1684718713,13292.03328445,61.724226149999595,53686.05834072001
2023-05-22,01:25:15.000,142,11007965,14165,0,1684718714,13292.026548139991,61.63258746000065,53685.9814824
2023-05-22,01:25:16.000,142,11007975,13965,0,1684718715,13291.97265766,61.597341810003854,53685.84174000001
2023-05-22,01:25:17.000,142,11007963,14405,0,1684718716,13291.97265766,61.56209615999978,53685.79283016
2023-05-22,01:25:18.000,142,11007938,13845,0,1684718717,13292.127592789991,61.498653989998274,53685.79981728001
2023-05-22,01:25:19.000,142,11007939,14005,0,1684718718,13292.107383859991,61.41406442999869,53685.75789456
2023-05-22,01:25:20.000,142,11007956,14085,0,1684718719,13292.174746960001,61.42111355999805,53685.667062
2023-05-22,01:25:21.000,142,11007940,14205,0,1684718720,13292.201692199997,61.42816269000468,53685.63911352
2023-05-22,01:25:22.000,142,11007969,14005,0,1684718721,13292.168010649992,61.42111355999805,53685.51334536001
2023-05-22,01:25:23.000,142,11007966,14405,0,1684718722,13292.168010649992,61.42111355999805,53685.40853856
2023-05-22,01:25:24.000,142,11007956,14045,0,1684718723,13292.242110059997,61.42816269000468,53685.35962872
2023-05-22,01:25:25.000,142,11007993,14485,0,1684718724,13292.322945779997,61.45635921000212,53685.41552568001
2023-05-22,01:25:26.000,142,11007944,14445,0,1684718725,13292.417254120002,61.45635921000212,53685.33168024
2023-05-22,01:25:27.000,142,11007960,13805,0,1684718726,13292.471144599993,61.43521182000404,53685.33168024
2023-05-22,01:25:28.000,142,11007980,14045,0,1684718727,13292.565452939998,61.47045747000084,53685.24783480001
2023-05-22,01:25:29.000,142,11007974,14205,0,1684718728,13292.538507699988,61.4775066000002,53685.23386056
2023-05-22,01:25:30.000,142,11007975,14005,0,1684718729,13292.619343419989,61.51980138000363,53685.19892496001
2023-05-22,01:25:31.000,142,11007984,14245,0,1684718730,13292.686706519999,61.56209615999978,53685.226873440006
2023-05-22,01:25:32.000,142,11007997,14045,0,1684718731,13292.700179139989,61.65373484999873,53685.18495072
2023-05-22,01:25:33.000,142,11007960,13965,0,1684718732,13292.693442829994,61.71012789000088,53685.15001512001
2023-05-22,01:25:34.000,142,11008009,14085,0,1684718733,13292.80122378999,61.80176657999982,53685.19892496001
2023-05-22,01:25:35.000,142,11007922,14245,0,1684718734,13292.807960099999,61.829963100004534,53685.24084768
2023-05-22,01:25:36.000,142,11007975,14085,0,1684718735,13292.86858689,61.9357000500022,53685.2128992
2023-05-22,01:25:37.000,142,11007982,14165,0,1684718736,13292.84837796,62.04143699999986,53685.17097648001
2023-05-22,01:25:38.000,142,11007947,14005,0,1684718737,13292.935949989995,62.133075689998805,53685.18495072
2023-05-22,01:25:39.000,142,11007978,14285,0,1684718738,13292.92921368,62.21766524999839,53685.21988632001
2023-05-22,01:25:40.000,142,11007991,13885,0,1684718739,13292.956158919995,62.365696979999484,53685.16398936
2023-05-22,01:25:41.000,142,11007953,14205,0,1684718740,13292.94942261,62.47848306000378,53685.15001512001
2023-05-22,01:25:42.000,142,11007969,14325,0,1684718741,13292.94268629999,62.56307262000337,53685.19193784
2023-05-22,01:25:43.000,142,11007981,13885,0,1684718742,13292.956158919995,62.66880957000103,53685.30373176
2023-05-22,01:25:44.000,142,11007990,14005,0,1684718743,13292.90226843999,62.7393008700019,53685.25482192
2023-05-22,01:25:45.000,142,11007973,14005,0,1684718744,13292.834905339994,62.79569391000405,53685.24084768
2023-05-22,01:25:46.000,142,11007983,14165,0,1684718745,13292.720388069989,62.88028347000363,53685.15001512001
2023-05-22,01:25:47.000,142,11007955,13765,0,1684718746,13292.599134489989,62.90847999000107,53685.18495072
2023-05-22,01:25:48.000,142,11007966,14445,0,1684718747,13292.525035079998,62.9507747700045,53685.157002240005
2023-05-22,01:25:49.000,142,11007968,14165,0,1684718748,13292.423990429998,62.993069550000655,53685.205912080004
2023-05-22,01:25:50.000,142,11007948,14125,0,1684718749,13292.329682089992,63.01421693999873,53685.21988632001
2023-05-22,01:25:51.000,142,11007954,14205,0,1684718750,13292.141065409996,63.035364330004086,53685.205912080004
2023-05-22,01:25:52.000,142,11007957,14245,0,1684718751,13292.026548139991,63.05651172000216,53685.19892496001
2023-05-22,01:25:53.000,142,11007967,14085,0,1684718752,13291.92550348999,63.07060998000088,53685.205912080004
2023-05-22,01:25:54.000,142,11007955,14205,0,1684718753,13291.77056836,63.12700302000303,53685.12905376001
2023-05-22,01:25:55.000,142,11007939,14365,0,1684718754,13291.58195167999,63.23978910000005,53685.038221200004
2023-05-22,01:25:56.000,142,11007959,14245,0,1684718755,13291.373126069993,63.31732953000028,53685.00328560001
2023-05-22,01:25:57.000,142,11007954,13885,0,1684718756,13291.312499279993,63.37372257000243,53685.05219544001
2023-05-22,01:25:58.000,142,11007964,13805,0,1684718757,13291.211454629993,63.47241039000073,53685.03123408001
2023-05-22,01:25:59.000,142,11007953,14245,0,1684718758,13291.083464739997,63.585196469997754,53685.038221200004
2023-05-22,01:26:00.000,142,11007957,14245,0,1684718759,13290.989156399992,63.74027732999821,53685.04520832
2023-05-22,01:26:01.000,142,11007973,14165,0,1684718760,13290.894848060001,63.88125992999994,53684.98232424001
2023-05-22,01:26:02.000,142,11007987,14285,0,1684718761,13290.75338555,64.02224253000168,53684.88450456001
2023-05-22,01:26:03.000,142,11007925,13965,0,1684718762,13290.638868279995,64.1984707800002,53684.84258184001
2023-05-22,01:26:04.000,142,11007980,14245,0,1684718763,13290.578241489995,64.36060077000002,53684.8286076
2023-05-22,01:26:05.000,142,11007944,13885,0,1684718764,13290.517614699995,64.55092728000454,53684.84258184001
2023-05-22,01:26:06.000,142,11007980,14405,0,1684718765,13290.477196839995,64.77649943999859,53684.73078792
2023-05-22,01:26:07.000,142,11007956,14005,0,1684718766,13290.47046053,64.97387508000247,53684.66790384001
2023-05-22,01:26:08.000,142,11007963,14085,0,1684718767,13290.56476886999,65.22764376000123,53684.702839440004
2023-05-22,01:26:09.000,142,11007941,14325,0,1684718768,13290.60518672999,65.42501939999784,53684.70982656
2023-05-22,01:26:10.000,142,11007992,14245,0,1684718769,13290.61192304,65.62239504000172,53684.62598112001
2023-05-22,01:26:11.000,142,11007980,14045,0,1684718770,13290.598450419995,65.81977067999833,53684.556109920006
2023-05-22,01:26:12.000,142,11007977,14205,0,1684718771,13290.66581351999,66.01009719000285,53684.63296824
2023-05-22,01:26:13.000,142,11007960,14165,0,1684718772,13290.73317662,66.22157108999818,53684.61200688
2023-05-22,01:26:14.000,142,11007978,14325,0,1684718773,13290.827484959991,66.39779934000398,53684.64694248001
2023-05-22,01:26:15.000,142,11007967,14205,0,1684718774,13290.83422127,66.58107672000187,53684.73078792
2023-05-22,01:26:16.000,142,11007927,14245,0,1684718775,13290.83422127,66.79255062000448,53684.74476216001
2023-05-22,01:26:17.000,142,11007927,14165,0,1684718776,13290.820748649996,66.96172974000365,53684.63296824
2023-05-22,01:26:18.000,142,11007981,14165,0,1684718777,13290.820748649996,67.18025276999833,53684.64694248001
2023-05-22,01:26:19.000,142,11007968,14125,0,1684718778,13290.847693889991,67.37762841000222,53684.61200688
2023-05-22,01:26:20.000,142,11007971,14005,0,1684718779,13290.928529609992,67.58910231000482,53684.59803264001
2023-05-22,01:26:21.000,142,11007950,14245,0,1684718780,13290.901584369996,67.78647795000143,53684.59803264001
2023-05-22,01:26:22.000,142,11007992,14045,0,1684718781,13290.955474850001,67.96975532999932,53684.605019760005
2023-05-22,01:26:23.000,142,11007941,14045,0,1684718782,13291.110409979992,68.16008184000384,53684.67489096001
2023-05-22,01:26:24.000,142,11007976,14245,0,1684718783,13291.197982010002,68.36450660999981,53684.702839440004
2023-05-22,01:26:25.000,142,11007963,14205,0,1684718784,13291.238399870002,68.56188225000369,53684.73078792
2023-05-22,01:26:26.000,142,11007952,13965,0,1684718785,13291.278817730003,68.80860180000309,53684.66790384001
2023-05-22,01:26:27.000,142,11007959,14205,0,1684718786,13291.373126069993,69.0059774399997,53684.702839440004
2023-05-22,01:26:28.000,142,11007939,14165,0,1684718787,13291.56174274999,69.21040221000294,53684.76572352001
2023-05-22,01:26:29.000,142,11007939,14005,0,1684718788,13291.66952371,69.42187610999827,53684.79367200001
2023-05-22,01:26:30.000,142,11007964,14125,0,1684718789,13291.777304669995,69.62630088000151,53684.821620480005
2023-05-22,01:26:31.000,142,11007974,14045,0,1684718790,13291.83119515,69.78138174000196,53684.85655608
2023-05-22,01:26:32.000,142,11007966,14205,0,1684718791,13291.9322398,70.00695390000328,53684.80764624
2023-05-22,01:26:33.000,142,11007992,14405,0,1684718792,13292.026548139991,70.15498563000438,53684.93341440001
2023-05-22,01:26:34.000,142,11007926,14045,0,1684718793,13292.066965999991,70.2325260600046,53684.86354320001
2023-05-22,01:26:35.000,142,11007994,14245,0,1684718794,13292.147801719992,70.34531214000162,53685.00328560001
2023-05-22,01:26:36.000,142,11007963,13885,0,1684718795,13292.154538030001,70.44399995999993,53684.90546592
2023-05-22,01:26:37.000,142,11007952,14125,0,1684718796,13292.275791610002,70.52154039000015,53684.95437576
2023-05-22,01:26:38.000,142,11008022,14205,0,1684718797,13292.336418400002,70.5779334300023,53684.99629848
2023-05-22,01:26:39.000,142,11007996,14005,0,1684718798,13292.383572569997,70.62022820999846,53685.038221200004
2023-05-22,01:26:40.000,142,11007963,14245,0,1684718799,13292.403781499997,70.71891603000404,53684.96835
2023-05-22,01:26:41.000,142,11007970,14165,0,1684718800,13292.444199359998,70.77530906999891,53684.97533712
2023-05-22,01:26:42.000,142,11007968,14045,0,1684718801,13292.464408289998,70.84580036999978,53684.98232424001
2023-05-22,01:26:43.000,142,11007974,13965,0,1684718802,13292.464408289998,70.94448818999808,53685.06616968
2023-05-22,01:26:44.000,142,11007935,14285,0,1684718803,13292.484617219998,71.02907774999767,53684.99629848
2023-05-22,01:26:45.000,142,11007991,13965,0,1684718804,13292.410517809993,71.09251991999918,53684.97533712
2023-05-22,01:26:46.000,142,11007939,14085,0,1684718805,13292.498089839988,71.1700603499994,53684.93341440001
2023-05-22,01:26:47.000,142,11007988,14045,0,1684718806,13292.538507699988,71.28989556000306,53685.04520832
2023-05-22,01:26:48.000,142,11007966,14485,0,1684718807,13292.578925559988,71.35333773000457,53685.00328560001
2023-05-22,01:26:49.000,142,11007990,14045,0,1684718808,13292.565452939998,71.381534250002,53684.96835
2023-05-22,01:26:50.000,142,11008000,14085,0,1684718809,13292.585661869998,71.47317294000095,53684.91944016
2023-05-22,01:26:51.000,142,11007961,14045,0,1684718810,13292.558716629988,71.57186075999925,53684.91245304001
2023-05-22,01:26:52.000,142,11007987,13925,0,1684718811,13292.525035079998,71.7269416199997,53684.77969776
2023-05-22,01:26:53.000,142,11007990,14165,0,1684718812,13292.504826149998,71.85382596000272,53684.74476216001
2023-05-22,01:26:54.000,142,11007991,14205,0,1684718813,13292.619343419989,71.96661203999975,53684.84956896
2023-05-22,01:26:55.000,142,11007951,14205,0,1684718814,13292.599134489989,72.05825072999869,53684.86354320001
2023-05-22,01:26:56.000,142,11007954,14005,0,1684718815,13292.599134489989,72.22742984999786,53684.8286076
2023-05-22,01:26:57.000,142,11007980,13965,0,1684718816,13292.538507699988,72.35431419000088,53684.73078792
2023-05-22,01:26:58.000,142,11007985,14405,0,1684718817,13292.585661869998,72.39660897000431,53684.76572352001
2023-05-22,01:26:59.000,142,11007944,14285,0,1684718818,13292.653024969994,72.4811985300039,53684.67489096001
2023-05-22,01:27:00.000,142,11007989,13885,0,1684718819,13292.673233899994,72.57283722000284,53684.69585232001
2023-05-22,01:27:01.000,142,11007969,14125,0,1684718820,13292.700179139989,72.60103374000028,53684.61200688
2023-05-22,01:27:02.000,142,11007969,14605,0,1684718821,13292.787751169999,72.65037765000307,53684.59803264001
2023-05-22,01:27:03.000,142,11008018,14205,0,1684718822,13292.90900475,72.66447591000178,53684.63995536
2023-05-22,01:27:04.000,142,11007994,14125,0,1684718823,13292.96289522999,72.77021285999945,53684.61200688
2023-05-22,01:27:05.000,142,11008009,14125,0,1684718824,13292.96289522999,72.7913602500048,53684.63296824
2023-05-22,01:27:06.000,142,11007993,14165,0,1684718825,13292.98310415999,72.81955677000224,53684.49322584
2023-05-22,01:27:07.000,142,11007955,14245,0,1684718826,13293.05046726,72.8266059000016,53684.5141872
2023-05-22,01:27:08.000,142,11007960,13965,0,1684718827,13293.077412499995,72.84775328999967,53684.52117432
2023-05-22,01:27:09.000,142,11007978,14005,0,1684718828,13293.14477559999,72.7913602500048,53684.486238720005
2023-05-22,01:27:10.000,142,11007936,14125,0,1684718829,13293.17172084,72.76316373000009,53684.45829024001
2023-05-22,01:27:11.000,142,11007942,14365,0,1684718830,13293.17172084,72.74906547000137,53684.444316
2023-05-22,01:27:12.000,142,11007986,14205,0,1684718831,13293.16498452999,72.75611460000073,53684.40239328
2023-05-22,01:27:13.000,142,11008014,14005,0,1684718832,13293.225611319991,72.76316373000009,53684.45130312
2023-05-22,01:27:14.000,142,11007943,13925,0,1684718833,13293.205402389991,72.81250764000288,53684.41636752
2023-05-22,01:27:15.000,142,11007981,14045,0,1684718834,13293.205402389991,72.76316373000009,53684.40239328
2023-05-22,01:27:16.000,142,11008002,14045,0,1684718835,13293.245820249991,72.81955677000224,53684.32553496
2023-05-22,01:27:17.000,142,11007977,14205,0,1684718836,13293.218875009996,72.8900480700031,53684.31156072001
2023-05-22,01:27:18.000,142,11007950,14005,0,1684718837,13293.25255656,72.88299894000374,53684.28361224
2023-05-22,01:27:19.000,142,11007975,14205,0,1684718838,13293.353601210001,72.84070416000031,53684.3744448
2023-05-22,01:27:20.000,142,11007921,14205,0,1684718839,13293.394019070001,72.86890067999775,53684.41636752
2023-05-22,01:27:21.000,142,11007982,14205,0,1684718840,13293.400755379997,72.88299894000374,53684.318547840005
2023-05-22,01:27:22.000,142,11007968,14205,0,1684718841,13293.353601210001,72.85480241999903,53684.36047056001
2023-05-22,01:27:23.000,142,11008021,14205,0,1684718842,13293.394019070001,72.85480241999903,53684.36047056001
2023-05-22,01:27:24.000,142,11007953,14165,0,1684718843,13293.481591099997,72.90414633000182,53684.33950920001
2023-05-22,01:27:25.000,142,11008000,14125,0,1684718844,13293.468118479992,72.88299894000374,53684.40239328
2023-05-22,01:27:26.000,142,11007961,14165,0,1684718845,13293.495063720002,72.93234284999926,53684.35348344
2023-05-22,01:27:27.000,142,11007981,13965,0,1684718846,13293.575899440002,72.90414633000182,53684.388419040006
2023-05-22,01:27:28.000,142,11007938,14125,0,1684718847,13293.596108370002,72.89709720000246,53684.45130312
2023-05-22,01:27:29.000,142,11007991,14005,0,1684718848,13293.730834569993,72.8900480700031,53684.556109920006
2023-05-22,01:27:30.000,142,11007945,14205,0,1684718849,13293.818406599989,72.97463763000269,53684.56309704
2023-05-22,01:27:31.000,142,11007966,14205,0,1684718850,13293.953132799994,72.99578502000077,53684.57008416
2023-05-22,01:27:32.000,142,11008006,14165,0,1684718851,13294.013759589994,73.06627632000163,53684.54213568
2023-05-22,01:27:33.000,142,11007952,13965,0,1684718852,13294.08112268999,73.14381675000186,53684.59803264001
2023-05-22,01:27:34.000,142,11008004,14085,0,1684718853,13294.22258519999,73.31299587000103,53684.653929600005
2023-05-22,01:27:35.000,142,11007968,14165,0,1684718854,13294.33036616,73.39758543000062,53684.7587364
2023-05-22,01:27:36.000,142,11007980,14165,0,1684718855,13294.465092359991,73.46102760000213,53684.77969776
2023-05-22,01:27:37.000,142,11007969,14005,0,1684718856,13294.518982839996,73.60905933000322,53684.81463336001
2023-05-22,01:27:38.000,142,11007956,14125,0,1684718857,13294.545928079991,73.78528758000175,53684.74476216001
2023-05-22,01:27:39.000,142,11007970,14285,0,1684718858,13294.714335830002,73.8769262700007,53684.8984788
2023-05-22,01:27:40.000,142,11007954,14285,0,1684718859,13294.828853099993,74.01790887000243,53684.92642728
2023-05-22,01:27:41.000,142,11007953,14285,0,1684718860,13294.909688819993,74.15889147000416,53684.92642728
2023-05-22,01:27:42.000,142,11007975,14005,0,1684718861,13294.997260849988,74.31397233000462,53685.02424696
2023-05-22,01:27:43.000,142,11007963,14045,0,1684718862,13295.145459669999,74.42675841000164,53685.16398936
2023-05-22,01:27:44.000,142,11007949,14165,0,1684718863,13295.212822769994,74.58183927000209,53685.2128992
2023-05-22,01:27:45.000,142,11007980,14205,0,1684718864,13295.25997693999,74.75101839000126,53685.33866736001
2023-05-22,01:27:46.000,142,11007978,13925,0,1684718865,13295.17914121999,74.96249229000387,53685.36661584001
2023-05-22,01:27:47.000,142,11007953,14085,0,1684718866,13295.233031699994,75.13167141000304,53685.41552568001
2023-05-22,01:27:48.000,142,11007996,14125,0,1684718867,13295.233031699994,75.30085053000221,53685.52033248
2023-05-22,01:27:49.000,142,11007938,14325,0,1684718868,13295.158932289989,75.44183313000394,53685.52033248
2023-05-22,01:27:50.000,142,11007929,14245,0,1684718869,13295.078096569989,75.5969139900044,53685.69501048
2023-05-22,01:27:51.000,142,11007970,13885,0,1684718870,13295.003997159998,75.75904398000421,53685.77186880001
2023-05-22,01:27:52.000,142,11007979,13965,0,1684718871,13294.909688819993,75.90707570999803,53685.8068044
2023-05-22,01:27:53.000,142,11007972,14245,0,1684718872,13294.815380480002,76.02691092000168,53685.91859832001
2023-05-22,01:27:54.000,142,11007984,14245,0,1684718873,13294.660445349997,76.22428655999829,53685.9116112
2023-05-22,01:27:55.000,142,11007976,14005,0,1684718874,13294.518982839996,76.35822003000067,53686.00943088001
2023-05-22,01:27:56.000,142,11007987,14205,0,1684718875,13294.30342091999,76.52739914999984,53685.93257256
2023-05-22,01:27:57.000,142,11007928,14325,0,1684718876,13294.06091375999,76.68248001000029,53685.95353392
2023-05-22,01:27:58.000,142,11007959,14085,0,1684718877,13294.013759589994,76.83756087000074,53686.00943088001
2023-05-22,01:27:59.000,142,11007965,14045,0,1684718878,13293.919451249989,76.9573960800044,53686.191096
2023-05-22,01:28:00.000,142,11007970,14245,0,1684718879,13293.744307189998,77.08428042000014,53686.15616040001
2023-05-22,01:28:01.000,142,11007942,13925,0,1684718880,13293.589372059992,77.2041156300038,53686.163147520005
2023-05-22,01:28:02.000,142,11007954,14245,0,1684718881,13293.441173239997,77.35214736000489,53686.17712176001
2023-05-22,01:28:03.000,142,11007959,14125,0,1684718882,13293.239083939996,77.5142773500047,53686.22603160001
2023-05-22,01:28:04.000,142,11007999,14085,0,1684718883,13293.077412499995,77.6482108199998,53686.14917328
2023-05-22,01:28:05.000,142,11007963,13965,0,1684718884,13292.82143271999,77.7609969000041,53686.17712176001
2023-05-22,01:28:06.000,142,11007949,14085,0,1684718885,13292.720388069989,77.90197949999856,53686.30987704
2023-05-22,01:28:07.000,142,11007966,13925,0,1684718886,13292.592398179993,78.07115861999773,53686.344812639996
2023-05-22,01:28:08.000,142,11007963,14085,0,1684718887,13292.444199359998,78.19804296000075,53686.379748240004
2023-05-22,01:28:09.000,142,11007982,14045,0,1684718888,13292.208428509992,78.31082903999777,53686.25398008001
2023-05-22,01:28:10.000,142,11007963,14245,0,1684718889,13292.03328445,78.45886076999886,53686.163147520005
2023-05-22,01:28:11.000,142,11007967,14285,0,1684718890,13291.98613027999,78.58574511000188,53686.25398008001
2023-05-22,01:28:12.000,142,11007944,14245,0,1684718891,13291.85140408,78.76197336000041,53686.20507024001
2023-05-22,01:28:13.000,142,11007962,14085,0,1684718892,13291.68299632999,78.95229986999766,53686.09327632
2023-05-22,01:28:14.000,142,11007979,14165,0,1684718893,13291.615633229994,79.10738072999811,53686.05834072001
2023-05-22,01:28:15.000,142,11007983,14205,0,1684718894,13291.62236953999,79.2554124599992,53686.07930208
2023-05-22,01:28:16.000,142,11007963,14125,0,1684718895,13291.54153381999,79.45278810000309,53686.07231496
2023-05-22,01:28:17.000,142,11007986,14245,0,1684718896,13291.460698099989,79.6149180900029,53686.03039224
2023-05-22,01:28:18.000,142,11007970,14285,0,1684718897,13291.359653449988,79.85458851000294,53685.95353392
2023-05-22,01:28:19.000,142,11007998,13965,0,1684718898,13291.197982010002,80.09425893000298,53685.81379152
2023-05-22,01:28:20.000,142,11007943,14125,0,1684718899,13291.238399870002,80.38327325999853,53685.83475288
2023-05-22,01:28:21.000,142,11007983,13885,0,1684718900,13291.117146290002,80.665238460002,53685.72295896001
2023-05-22,01:28:22.000,142,11007930,14245,0,1684718901,13290.975683780001,80.95425279000483,53685.7369332
2023-05-22,01:28:23.000,142,11007999,14165,0,1684718902,13290.955474850001,81.23621799000102,53685.660074880005
2023-05-22,01:28:24.000,142,11008014,14085,0,1684718903,13290.807276029991,81.53228145000321,53685.611165040005
2023-05-22,01:28:25.000,142,11007985,14165,0,1684718904,13290.64560458999,81.77195187000325,53685.541293840004
2023-05-22,01:28:26.000,142,11007974,14165,0,1684718905,13290.497405769995,82.09621185000287,53685.35962872
2023-05-22,01:28:27.000,142,11007933,14165,0,1684718906,13290.308789089999,82.47686487000465,53685.226873440006
2023-05-22,01:28:28.000,142,11007945,13885,0,1684718907,13290.227953369998,82.70948615999805,53685.205912080004
2023-05-22,01:28:29.000,142,11007979,14045,0,1684718908,13290.019127760002,83.0125987499996,53684.99629848
2023-05-22,01:28:30.000,142,11007952,14245,0,1684718909,13289.965237279997,83.30866221000178,53685.0731568
2023-05-22,01:28:31.000,142,11007994,14165,0,1684718910,13289.810302149992,83.55538176000118,53684.86354320001
2023-05-22,01:28:32.000,142,11007981,14005,0,1684718911,13289.648630709991,83.7809539200025,53684.7587364
2023-05-22,01:28:33.000,142,11007977,14165,0,1684718912,13289.54758605999,83.97128042999975,53684.5840584
2023-05-22,01:28:34.000,142,11007969,14205,0,1684718913,13289.39265093,84.13341041999956,53684.52117432
2023-05-22,01:28:35.000,142,11008043,14365,0,1684718914,13289.29160628,84.32373693000409,53684.34649632
2023-05-22,01:28:36.000,142,11007982,14485,0,1684718915,13289.14340745999,84.4858669200039,53684.13688272
2023-05-22,01:28:37.000,142,11007954,14245,0,1684718916,13289.055835429994,84.66914430000179,53684.101947120005
2023-05-22,01:28:38.000,142,11007956,14005,0,1684718917,13288.894163989993,84.81012690000352,53683.885346400006
2023-05-22,01:28:39.000,142,11007950,14245,0,1684718918,13288.867218749998,84.9299621099999,53683.82246232
2023-05-22,01:28:40.000,142,11007973,13925,0,1684718919,13288.692074689992,85.02160079999885,53683.68271992
2023-05-22,01:28:41.000,142,11008034,14205,0,1684718920,13288.516930630001,85.16258340000059,53683.549964640006
2023-05-22,01:28:42.000,142,11007957,14245,0,1684718921,13288.30810501999,85.28241861000424,53683.34733816
2023-05-22,01:28:43.000,142,11008023,14085,0,1684718922,13288.139697269995,85.35290990999783,53683.15868592001
2023-05-22,01:28:44.000,142,11007974,14445,0,1684718923,13287.98476213999,85.45159773000341,53683.08881472001
2023-05-22,01:28:45.000,142,11007976,14045,0,1684718924,13287.796145459994,85.52913816000364,53682.92112384001
2023-05-22,01:28:46.000,142,11007983,14005,0,1684718925,13287.560374610002,85.61372772000323,53682.78138144001
2023-05-22,01:28:47.000,142,11007966,14365,0,1684718926,13287.338076380001,85.64192424000066,53682.592729200005
2023-05-22,01:28:48.000,142,11007972,14045,0,1684718927,13287.15619601,85.69126815000345,53682.4529868
2023-05-22,01:28:49.000,142,11007982,14085,0,1684718928,13286.859798369995,85.73356292999961,53682.29927016001
2023-05-22,01:28:50.000,142,11007979,14245,0,1684718929,13286.583609659989,85.80405423000047,53682.138566400004
2023-05-22,01:28:51.000,142,11007951,14125,0,1684718930,13286.300684640002,85.8815946600007,53681.970875520004
2023-05-22,01:28:52.000,142,11007949,14165,0,1684718931,13286.024495929996,85.90274204999878,53681.79619752001
2023-05-22,01:28:53.000,142,11007940,14205,0,1684718932,13285.81567032,85.94503683000221,53681.69837784001
2023-05-22,01:28:54.000,142,11007990,14165,0,1684718933,13285.57316316,86.03667552000115,53681.537674080006
2023-05-22,01:28:55.000,142,11007928,14165,0,1684718934,13285.296974449993,86.06487203999859,53681.31408624001
2023-05-22,01:28:56.000,142,11007953,14125,0,1684718935,13284.987104189997,86.07897030000458,53681.22325368001
2023-05-22,01:28:57.000,142,11007999,14085,0,1684718936,13284.744597029996,86.11421595000138,53681.13940824
2023-05-22,01:28:58.000,142,11007985,14165,0,1684718937,13284.441463079995,86.17060899000353,53680.95774312001
2023-05-22,01:28:59.000,142,11007996,14085,0,1684718938,13284.151801749998,86.24814942000376,53680.776078
2023-05-22,01:29:00.000,142,11007980,13885,0,1684718939,13283.922767210002,86.27634594000119,53680.6363356
2023-05-22,01:29:01.000,142,11007965,14125,0,1684718940,13283.660051120001,86.35388637000142,53680.412747760005
2023-05-22,01:29:02.000,142,11007949,14205,0,1684718941,13283.464698129996,86.40323028000421,53680.293966720004
2023-05-22,01:29:03.000,142,11007957,14045,0,1684718942,13283.303026689995,86.41027941000357,53680.20313416
2023-05-22,01:29:04.000,142,11007974,14165,0,1684718943,13283.026837979989,86.438475930001,53680.077366000005
2023-05-22,01:29:05.000,142,11007961,14285,0,1684718944,13282.797803439993,86.49486897000315,53679.88172664001
2023-05-22,01:29:06.000,142,11007984,14085,0,1684718945,13282.467724249997,86.49486897000315,53679.60224184
2023-05-22,01:29:07.000,142,11007954,14205,0,1684718946,13282.245426019996,86.48077071000444,53679.525383520006
2023-05-22,01:29:08.000,142,11007964,14165,0,1684718947,13282.05680934,86.49486897000315,53679.37865400001
2023-05-22,01:29:09.000,142,11007966,14245,0,1684718948,13281.753675389999,86.51601636000123,53679.12711768
2023-05-22,01:29:10.000,142,11007959,14205,0,1684718949,13281.571795019998,86.49486897000315,53679.071220720005
2023-05-22,01:29:11.000,142,11007985,14285,0,1684718950,13281.275397379992,86.50896723000187,53678.784748800004
2023-05-22,01:29:12.000,142,11008005,14085,0,1684718951,13281.005944979996,86.46667244999844,53678.70789048001
2023-05-22,01:29:13.000,142,11007979,14285,0,1684718952,13280.83080091999,86.44552506000036,53678.54718672
2023-05-22,01:29:14.000,142,11007923,14165,0,1684718953,13280.574821139999,86.40323028000421,53678.351547360005
2023-05-22,01:29:15.000,142,11007940,14085,0,1684718954,13280.386204459988,86.42437767000229,53678.183856480005
2023-05-22,01:29:16.000,142,11007958,14005,0,1684718955,13280.130224679997,86.38208288999886,53677.93930728001
2023-05-22,01:29:17.000,142,11007949,14005,0,1684718956,13279.928135379996,86.35388637000142,53677.76462928
2023-05-22,01:29:18.000,142,11007972,14085,0,1684718957,13279.827090729996,86.36798463000014,53677.63886112
2023-05-22,01:29:19.000,142,11007903,14325,0,1684718958,13279.69236452999,86.36093550000078,53677.52008008
2023-05-22,01:29:20.000,142,11007967,14365,0,1684718959,13279.49027522999,86.32568985000398,53677.35937632
2023-05-22,01:29:21.000,142,11008002,14125,0,1684718960,13279.335340099999,86.33273898000334,53677.19168544
2023-05-22,01:29:22.000,142,11007977,14165,0,1684718961,13279.119778179993,86.31159158999799,53676.940149120004
2023-05-22,01:29:23.000,142,11007990,14245,0,1684718962,13278.931161499997,86.31159158999799,53676.842329440005
2023-05-22,01:29:24.000,142,11007966,14245,0,1684718963,13278.776226369991,86.25519855000312,53676.625728720006
2023-05-22,01:29:25.000,142,11007945,13725,0,1684718964,13278.57413706999,86.2270020299984,53676.47899920001
2023-05-22,01:29:26.000,142,11007950,14085,0,1684718965,13278.365311459995,86.2411002900044,53676.33226968001
2023-05-22,01:29:27.000,142,11007959,14245,0,1684718966,13278.223848949994,86.21290376999968,53676.14361744001
2023-05-22,01:29:28.000,142,11007961,14085,0,1684718967,13278.102595369994,86.14241246999882,53676.052784880005
2023-05-22,01:29:29.000,142,11007945,14485,0,1684718968,13277.947660239988,86.12126508000074,53675.885094000005
2023-05-22,01:29:30.000,142,11007952,14045,0,1684718969,13277.765779870002,86.13536333999946,53675.68945464001
2023-05-22,01:29:31.000,142,11007972,14165,0,1684718970,13277.610844739997,86.08601943000394,53675.563686479996
2023-05-22,01:29:32.000,142,11007971,14165,0,1684718971,13277.428964369996,86.06487203999859,53675.35407288001
2023-05-22,01:29:33.000,142,11007958,13965,0,1684718972,13277.348128649995,86.05782290999923,53675.263240320004
2023-05-22,01:29:34.000,142,11007950,13965,0,1684718973,13277.17298458999,86.05782290999923,53675.10952368001
2023-05-22,01:29:35.000,142,11007991,14085,0,1684718974,13277.085412559994,86.11421595000138,53674.93484568
2023-05-22,01:29:36.000,142,11007958,14045,0,1684718975,13276.977631599999,86.16355986000417,53674.82305176001
2023-05-22,01:29:37.000,142,11008021,14365,0,1684718976,13276.856378019998,86.23405115999776,53674.64837376
2023-05-22,01:29:38.000,142,11007954,13925,0,1684718977,13276.728388129988,86.29749332999927,53674.5226056
2023-05-22,01:29:39.000,142,11007951,14165,0,1684718978,13276.546507760002,86.44552506000036,53674.34792760001
2023-05-22,01:29:40.000,142,11007948,14205,0,1684718979,13276.499353589992,86.51601636000123,53674.2431208
2023-05-22,01:29:41.000,142,11007942,14165,0,1684718980,13276.297264289991,86.67814635000104,53674.11735264
2023-05-22,01:29:42.000,142,11007968,13965,0,1684718981,13276.20295595,86.81207982000342,53674.05446856001
2023-05-22,01:29:43.000,142,11007966,13925,0,1684718982,13276.07496605999,86.91781677000108,53673.89376480001
2023-05-22,01:29:44.000,142,11007962,14285,0,1684718983,13275.946976169995,86.97420981000323,53673.788958
2023-05-22,01:29:45.000,142,11007971,13965,0,1684718984,13275.77183210999,87.10814327999833,53673.656202720005
2023-05-22,01:29:46.000,142,11007927,13965,0,1684718985,13275.576479119998,87.2420767500007,53673.44658912
2023-05-22,01:29:47.000,142,11007974,13885,0,1684718986,13275.408071370002,87.3901084800018,53673.30684672
2023-05-22,01:29:48.000,142,11007966,13965,0,1684718987,13275.293554099997,87.49584542999946,53673.21601416001
2023-05-22,01:29:49.000,142,11007953,13805,0,1684718988,13275.091464799996,87.6015823800044,53673.090246
2023-05-22,01:29:50.000,142,11007959,14045,0,1684718989,13274.95673859999,87.72141759000078,53672.94351648
2023-05-22,01:29:51.000,142,11007978,14245,0,1684718990,13274.78159454,87.82010540999909,53672.78281272
2023-05-22,01:29:52.000,142,11007955,13965,0,1684718991,13274.586241549994,87.8835475800006,53672.65704456
2023-05-22,01:29:53.000,142,11007939,14405,0,1684718992,13274.411097489989,87.9469897500021,53672.52428928001
2023-05-22,01:29:54.000,142,11007956,14165,0,1684718993,13274.222480809993,88.05272669999977,53672.25877872001
2023-05-22,01:29:55.000,142,11007991,14005,0,1684718994,13273.966501030001,88.12321800000063,53672.1819204
2023-05-22,01:29:56.000,142,11007973,14245,0,1684718995,13273.838511139991,88.15141451999807,53671.94435832
2023-05-22,01:29:57.000,142,11007967,14445,0,1684718996,13273.68357601,88.15141451999807,53671.82557728
2023-05-22,01:29:58.000,142,11007975,14205,0,1684718997,13273.44106885,88.17256191000342,53671.61596368001
2023-05-22,01:29:59.000,142,11007966,14205,0,1684718998,13273.225506929994,88.17961104000278,53671.44827280001
2023-05-22,01:30:00.000,142,11007966,14285,0,1684718999,13273.124462279993,88.1584636500047,53671.32949176001
2023-05-22,01:30:01.000,142,11007991,14045,0,1684719000,13272.895427739997,88.11616887000127,53671.14782664
2023-05-22,01:30:02.000,142,11007998,14045,0,1684719001,13272.666393200001,88.08797235000384,53670.91725168001
2023-05-22,01:30:03.000,142,11007963,14045,0,1684719002,13272.50472176,88.04567757000041,53670.707638080006
2023-05-22,01:30:04.000,142,11007968,14245,0,1684719003,13272.37673186999,87.98928452999826,53670.567895680004
2023-05-22,01:30:05.000,142,11007981,14325,0,1684719004,13272.140961019999,87.9469897500021,53670.32334648001
2023-05-22,01:30:06.000,142,11007992,14205,0,1684719005,13271.986025889993,87.8835475800006,53670.11373288
2023-05-22,01:30:07.000,142,11007934,14205,0,1684719006,13271.864772309993,87.82715453999845,53670.015913200004
2023-05-22,01:30:08.000,142,11007972,13965,0,1684719007,13271.696364559997,87.75666324000485,53669.79232536001
2023-05-22,01:30:09.000,142,11007948,14285,0,1684719008,13271.581847289992,87.67912281000463,53669.533801920006
2023-05-22,01:30:10.000,142,11008015,14245,0,1684719009,13271.413439539996,87.64387716000056,53669.2822656
2023-05-22,01:30:11.000,142,11007979,14165,0,1684719010,13271.26524072,87.58748411999841,53669.05169064001
2023-05-22,01:30:12.000,142,11007968,14085,0,1684719011,13271.170932379995,87.53109108000353,53668.85605128001
2023-05-22,01:30:13.000,142,11008034,14045,0,1684719012,13271.06315142,87.46764891000203,53668.61150208
2023-05-22,01:30:14.000,142,11007980,14045,0,1684719013,13270.968843079994,87.4253541299986,53668.36695288
2023-05-22,01:30:15.000,142,11007930,14245,0,1684719014,13270.89474366999,87.32666631000029,53668.15035216
2023-05-22,01:30:16.000,142,11007958,14045,0,1684719015,13270.867798429994,87.28437153000414,53668.003622640004
2023-05-22,01:30:17.000,142,11007993,14125,0,1684719016,13270.773490089989,87.22797849000199,53667.84990600001
2023-05-22,01:30:18.000,142,11007969,14045,0,1684719017,13270.618554959998,87.15043806000176,53667.56343408001
2023-05-22,01:30:19.000,142,11007965,14045,0,1684719018,13270.551191860002,87.0799467600009,53667.402730320006
2023-05-22,01:30:20.000,142,11007985,14245,0,1684719019,13270.557928169997,86.99535720000131,53667.20709096001
2023-05-22,01:30:21.000,142,11007931,13925,0,1684719020,13270.423201969992,86.93896415999916,53666.96254176
2023-05-22,01:30:22.000,142,11007987,14005,0,1684719021,13270.389520420002,86.85437459999957,53666.829786480004
2023-05-22,01:30:23.000,142,11007948,14125,0,1684719022,13270.369311490002,86.72044113000447,53666.70401832001
2023-05-22,01:30:24.000,142,11007977,14325,0,1684719023,13270.207640050001,86.63585157000489,53666.52934032
2023-05-22,01:30:25.000,142,11007946,13925,0,1684719024,13270.153749569996,86.56536027000402,53666.2428684
2023-05-22,01:30:26.000,142,11007864,14005,0,1684719025,13270.12680433,86.44552506000036,53666.04722904
2023-05-22,01:30:27.000,142,11007983,14165,0,1684719026,13270.06617754,86.34683724000206,53665.90049952
2023-05-22,01:30:28.000,142,11007991,14285,0,1684719027,13269.93818764999,86.26929681000183,53665.69088592
2023-05-22,01:30:29.000,142,11007998,13885,0,1684719028,13269.911242409995,86.21290376999968,53665.52319504
2023-05-22,01:30:30.000,142,11007989,13965,0,1684719029,13269.91797871999,86.14946159999818,53665.44633672
2023-05-22,01:30:31.000,142,11007973,14405,0,1684719030,13269.78325252,86.07192116999795,53665.21576176001
2023-05-22,01:30:32.000,142,11007959,14165,0,1684719031,13269.702416799999,86.01552813000308,53665.0201224
2023-05-22,01:30:33.000,142,11007963,14005,0,1684719032,13269.655262629989,85.95913509000093,53664.887367120005
2023-05-22,01:30:34.000,142,11007960,14245,0,1684719033,13269.581163219998,85.88864379000006,53664.69172776001
2023-05-22,01:30:35.000,142,11007949,14085,0,1684719034,13269.480118569998,85.8463490100039,53664.503075520006
2023-05-22,01:30:36.000,142,11007943,14245,0,1684719035,13269.352128680002,85.83225074999791,53664.27250056
2023-05-22,01:30:37.000,142,11007995,13925,0,1684719036,13269.244347719992,85.81815248999919,53664.146732400004
2023-05-22,01:30:38.000,142,11007915,14565,0,1684719037,13269.190457240002,85.7829068400024,53663.89519608
2023-05-22,01:30:39.000,142,11007964,14085,0,1684719038,13269.123094139992,85.7829068400024,53663.643659760004
2023-05-22,01:30:40.000,142,11007952,14325,0,1684719039,13269.109621520001,85.70536641000217,53663.55981432
2023-05-22,01:30:41.000,142,11007913,14365,0,1684719040,13269.035522109996,85.65602249999938,53663.308278000004
2023-05-22,01:30:42.000,142,11007971,14085,0,1684719041,13268.914268529996,85.56438381000044,53663.08469016001
2023-05-22,01:30:43.000,142,11007956,14045,0,1684719042,13268.84690543,85.50799076999829,53662.88206368
2023-05-22,01:30:44.000,142,11007950,14165,0,1684719043,13268.833432809995,85.38110643000255,53662.76328264
2023-05-22,01:30:45.000,142,11007958,14245,0,1684719044,13268.73912446999,85.30356600000232,53662.70039856001
2023-05-22,01:30:46.000,142,11007973,14125,0,1684719045,13268.56398041,85.21897644000273,53662.490784960006
2023-05-22,01:30:47.000,142,11007955,14205,0,1684719046,13268.49661730999,85.10619035999844,53662.31610696001
2023-05-22,01:30:48.000,142,11007961,14125,0,1684719047,13268.462935759999,84.9793060200027,53662.16937744
2023-05-22,01:30:49.000,142,11007976,14325,0,1684719048,13268.409045279994,84.89471646000311,53662.0156608
2023-05-22,01:30:50.000,142,11007974,14165,0,1684719049,13268.361891109998,84.78897950999817,53661.74316312001
2023-05-22,01:30:51.000,142,11007940,14085,0,1684719050,13268.301264319998,84.69029168999987,53661.59643360001
2023-05-22,01:30:52.000,142,11007948,14005,0,1684719051,13268.274319079988,84.64799691000371,53661.35887152001
2023-05-22,01:30:53.000,142,11007979,14245,0,1684719052,13268.240637529998,84.57045648000349,53661.128296560004
2023-05-22,01:30:54.000,142,11007944,14285,0,1684719053,13268.361891109998,84.45062126999983,53661.17021928001
2023-05-22,01:30:55.000,142,11007967,14045,0,1684719054,13268.375363729989,84.35898258000088,53661.04445112
2023-05-22,01:30:56.000,142,11007957,14005,0,1684719055,13268.382100039998,84.2743930200013,53660.84881176
2023-05-22,01:30:57.000,142,11007970,14325,0,1684719056,13268.402308969999,84.21095084999979,53660.68810800001
2023-05-22,01:30:58.000,142,11007966,13965,0,1684719057,13268.388836349994,84.16865607000364,53660.39464896
2023-05-22,01:30:59.000,142,11007924,14165,0,1684719058,13268.483144689999,84.07701738000469,53660.1990096
2023-05-22,01:31:00.000,142,11007956,14005,0,1684719059,13268.64481613,83.98537868999847,53660.10817704
2023-05-22,01:31:01.000,142,11007963,14045,0,1684719060,13268.631343509995,83.90078912999888,53659.86362784
2023-05-22,01:31:02.000,142,11007986,14245,0,1684719061,13268.74586078,83.8161995699993,53659.72388544
2023-05-22,01:31:03.000,142,11007968,14125,0,1684719062,13268.90753222,83.72456088000035,53659.69593696
2023-05-22,01:31:04.000,142,11007958,14125,0,1684719063,13268.961422699991,83.63997132000077,53659.49331048001
2023-05-22,01:31:05.000,142,11007981,14245,0,1684719064,13269.042258419991,83.54128350000246,53659.32561960001
2023-05-22,01:31:06.000,142,11008000,13885,0,1684719065,13269.089412590001,83.44964481000352,53659.12299312
2023-05-22,01:31:07.000,142,11007979,14325,0,1684719066,13269.176984619997,83.35800612000457,53658.95530224
2023-05-22,01:31:08.000,142,11008000,14205,0,1684719067,13269.304974509992,83.33685872999922,53658.85748256
2023-05-22,01:31:09.000,142,11008002,14125,0,1684719068,13269.419491779998,83.28046569000435,53658.73870152
2023-05-22,01:31:10.000,142,11007942,14245,0,1684719069,13269.520536429998,83.18882699999813,53658.67581744001
2023-05-22,01:31:11.000,142,11007979,13965,0,1684719070,13269.628317389994,83.13243396000325,53658.55703640001
2023-05-22,01:31:12.000,142,11007969,14125,0,1684719071,13269.702416799999,83.0760409200011,53658.33344856
2023-05-22,01:31:13.000,142,11007941,14005,0,1684719072,13269.83714299999,82.99850049000088,53658.30550008
2023-05-22,01:31:14.000,142,11007946,14325,0,1684719073,13269.891033479995,82.92800919000001,53658.15178344001
2023-05-22,01:31:15.000,142,11007985,14365,0,1684719074,13270.00555075,82.84341963000043,53658.03998952
2023-05-22,01:31:16.000,142,11007936,14565,0,1684719075,13270.08638647,82.79407572000491,53657.8583244
2023-05-22,01:31:17.000,142,11007957,14085,0,1684719076,13270.160485879991,82.77292832999956,53657.7535176
2023-05-22,01:31:18.000,142,11008002,14165,0,1684719077,13270.349102560001,82.68833876999997,53657.76050472
2023-05-22,01:31:19.000,142,11007977,14125,0,1684719078,13270.490565070002,82.67424051000125,53657.69762064001
2023-05-22,01:31:20.000,142,11007938,14205,0,1684719079,13270.638763889998,82.59670008000103,53657.58582672
2023-05-22,01:31:21.000,142,11007951,14205,0,1684719080,13270.786962709994,82.58260182000231,53657.53691688
2023-05-22,01:31:22.000,142,11007949,14325,0,1684719081,13270.861062119999,82.54030703999888,53657.341277520005
2023-05-22,01:31:23.000,142,11007979,14365,0,1684719082,13271.069887729995,82.50506139000208,53657.2993548
2023-05-22,01:31:24.000,142,11007972,14045,0,1684719083,13271.24503179,82.44866834999993,53657.11768968001
2023-05-22,01:31:25.000,142,11007997,14325,0,1684719084,13271.379757989991,82.44161922000058,53657.11070256
2023-05-22,01:31:26.000,142,11007942,14045,0,1684719085,13271.575110979997,82.37817704999907,53657.054805600004
2023-05-22,01:31:27.000,142,11007975,14245,0,1684719086,13271.837827069998,82.30063661999884,53657.06877984001
2023-05-22,01:31:28.000,142,11007981,14005,0,1684719087,13272.060125299999,82.22309618999861,53657.03384424
2023-05-22,01:31:29.000,142,11007952,14365,0,1684719088,13272.23526935999,82.11031011000159,53656.97794728001
2023-05-22,01:31:30.000,142,11007987,14165,0,1684719089,13272.47777651999,82.04686794000008,53656.88012760001
2023-05-22,01:31:31.000,142,11007985,13885,0,1684719090,13272.673129509996,81.99047489999793,53656.81025640001
2023-05-22,01:31:32.000,142,11007953,14045,0,1684719091,13272.855009879997,81.84244317000412,53656.7753208
2023-05-22,01:31:33.000,142,11007995,14285,0,1684719092,13273.057099179998,81.72965708999982,53656.670514000005
2023-05-22,01:31:34.000,142,11007970,14125,0,1684719093,13273.265924789994,81.63801840000087,53656.74737232
2023-05-22,01:31:35.000,142,11007996,14165,0,1684719094,13273.366969439994,81.53228145000321,53656.71243672001
2023-05-22,01:31:36.000,142,11007986,14045,0,1684719095,13273.46127778,81.36310233000404,53656.67750112
2023-05-22,01:31:37.000,142,11007997,14245,0,1684719096,13273.53537718999,81.26441450999846,53656.54474584001
2023-05-22,01:31:38.000,142,11007935,14285,0,1684719097,13273.55558611999,81.17982494999887,53656.600642800004
2023-05-22,01:31:39.000,142,11007999,14205,0,1684719098,13273.61621290999,81.04589148000377,53656.551732960004
2023-05-22,01:31:40.000,142,11007989,14165,0,1684719099,13273.730730179996,81.00359670000034,53656.44692616001
2023-05-22,01:31:41.000,142,11007991,14285,0,1684719100,13273.710521249996,80.98244931000227,53656.37705496001
2023-05-22,01:31:42.000,142,11007969,14045,0,1684719101,13273.76441173,80.94015452999884,53656.31417088
2023-05-22,01:31:43.000,142,11007985,14045,0,1684719102,13273.905874240001,80.89081062000332,53656.32814512001
2023-05-22,01:31:44.000,142,11007972,14045,0,1684719103,13273.939555789992,80.79917193000438,53656.29320952
2023-05-22,01:31:45.000,142,11007954,14325,0,1684719104,13273.953028409996,80.73572976000287,53656.15346712
2023-05-22,01:31:46.000,142,11007954,14165,0,1684719105,13273.986709960001,80.665238460002,53656.097570160004
2023-05-22,01:31:47.000,142,11007976,14005,0,1684719106,13274.040600439992,80.57359977000306,53656.11154440001
2023-05-22,01:31:48.000,142,11007968,13925,0,1684719107,13274.155117709997,80.54540324999834,53656.12551864
2023-05-22,01:31:49.000,142,11007985,14125,0,1684719108,13274.215744499998,80.51720673000091,53656.08359592
2023-05-22,01:31:50.000,142,11007989,14405,0,1684719109,13274.289843909988,80.44671543000004,53656.0766088
2023-05-22,01:31:51.000,142,11007944,14285,0,1684719110,13274.310052839988,80.4185189100026,53656.0067376
2023-05-22,01:31:52.000,142,11007960,13925,0,1684719111,13274.377415939998,80.3550767400011,53655.99276336001
2023-05-22,01:31:53.000,142,11007962,14085,0,1684719112,13274.444779039994,80.31278195999766,53655.97180200001
2023-05-22,01:31:54.000,142,11007971,14485,0,1684719113,13274.464987969994,80.3057328299983,53655.880969440004
2023-05-22,01:31:55.000,142,11007995,14125,0,1684719114,13274.55255999999,80.26343805000215,53655.87398232001
2023-05-22,01:31:56.000,142,11007996,14285,0,1684719115,13274.512142139989,80.24229066000407,53655.76917552
2023-05-22,01:31:57.000,142,11007978,14205,0,1684719116,13274.505405829994,80.22819239999808,53655.734239920006
2023-05-22,01:31:58.000,142,11007983,14085,0,1684719117,13274.68054989,80.16475023000385,53655.68533008001
2023-05-22,01:31:59.000,142,11007941,14125,0,1684719118,13274.75464929999,80.16475023000385,53655.74821416
2023-05-22,01:32:00.000,142,11007983,14245,0,1684719119,13274.83548501999,80.13655370999913,53655.69930432
2023-05-22,01:32:01.000,142,11007952,14325,0,1684719120,13274.92305705,80.1083571900017,53655.63642024001
2023-05-22,01:32:02.000,142,11007977,14245,0,1684719121,13274.950002289996,80.05196414999955,53655.510652079996
2023-05-22,01:32:03.000,142,11007967,14205,0,1684719122,13275.037574319991,80.01671850000275,53655.510652079996
2023-05-22,01:32:04.000,142,11007979,14245,0,1684719123,13275.205982070001,79.92507981000381,53655.50366496
2023-05-22,01:32:05.000,142,11007985,14165,0,1684719124,13275.266608860002,79.8616376400023,53655.46174224
2023-05-22,01:32:06.000,142,11007985,14205,0,1684719125,13275.313763029997,79.79114634000143,53655.37090968001
2023-05-22,01:32:07.000,142,11007978,14085,0,1684719126,13275.441752919993,79.69950765000249,53655.31501272
2023-05-22,01:32:08.000,142,11007972,13965,0,1684719127,13275.549533879988,79.63606548000098,53655.34994832001
2023-05-22,01:32:09.000,142,11007935,14045,0,1684719128,13275.670787459989,79.56557418000011,53655.3080256
2023-05-22,01:32:10.000,142,11007989,14365,0,1684719129,13275.744886869994,79.53737766000268,53655.24514152
2023-05-22,01:32:11.000,142,11007976,14125,0,1684719130,13275.83245889999,79.50918113999796,53655.22418016001
2023-05-22,01:32:12.000,142,11007958,14245,0,1684719131,13275.87961307,79.48803374999989,53655.15430896001
2023-05-22,01:32:13.000,142,11007935,14085,0,1684719132,13275.91329461999,79.43868984000437,53655.098412
2023-05-22,01:32:14.000,142,11008001,14325,0,1684719133,13276.09517498999,79.38229680000222,53655.11937336
2023-05-22,01:32:15.000,142,11007955,14285,0,1684719134,13276.20295595,79.304756370002,53655.042515040004
2023-05-22,01:32:16.000,142,11007951,14165,0,1684719135,13276.20295595,79.24836332999985,53655.07745064
2023-05-22,01:32:17.000,142,11007984,14085,0,1684719136,13276.19621963999,79.18492115999834,53654.895785520006
2023-05-22,01:32:18.000,142,11007955,14445,0,1684719137,13276.256846429991,79.10738072999811,53654.895785520006
2023-05-22,01:32:19.000,142,11008001,14085,0,1684719138,13276.324209530001,79.02984029999789,53654.86783704001
2023-05-22,01:32:20.000,142,11007960,14245,0,1684719139,13276.384836320001,78.9452507399983,53654.79097872
2023-05-22,01:32:21.000,142,11007940,14045,0,1684719140,13276.445463110002,78.84656292,53654.7141204
2023-05-22,01:32:22.000,142,11007940,14005,0,1684719141,13276.526298830002,78.78312074999849,53654.66521056
2023-05-22,01:32:23.000,142,11007924,14325,0,1684719142,13276.735124439998,78.67738380000083,53654.77001736001
2023-05-22,01:32:24.000,142,11007982,14245,0,1684719143,13276.809223849988,78.57164685000316,53654.73508176
2023-05-22,01:32:25.000,142,11007944,14285,0,1684719144,13276.950686359989,78.44476251000015,53654.707133280004
2023-05-22,01:32:26.000,142,11007958,14045,0,1684719145,13277.004576839994,78.36722207999992,53654.560403760006
2023-05-22,01:32:27.000,142,11007989,14085,0,1684719146,13277.13256672999,78.24033774000418,53654.560403760006
2023-05-22,01:32:28.000,142,11007923,14005,0,1684719147,13277.27402923999,78.18394470000203,53654.53245528001
2023-05-22,01:32:29.000,142,11007965,14205,0,1684719148,13277.40201913,78.08525688000373,53654.539442400004
2023-05-22,01:32:30.000,142,11007946,14125,0,1684719149,13277.536745329991,78.0077164500035,53654.504506799996
2023-05-22,01:32:31.000,142,11007924,14325,0,1684719150,13277.651262599997,77.93017602000327,53654.48354544001
2023-05-22,01:32:32.000,142,11007965,14245,0,1684719151,13277.745570940002,77.8596847200024,53654.441622720005
2023-05-22,01:32:33.000,142,11007942,13725,0,1684719152,13277.880297139993,77.82443906999833,53654.42764848
2023-05-22,01:32:34.000,142,11007954,13965,0,1684719153,13278.035232269998,77.80329168000026,53654.45559696
2023-05-22,01:32:35.000,142,11007976,14205,0,1684719154,13278.109331679989,77.78214429000218,53654.41367424001
2023-05-22,01:32:36.000,142,11007986,14325,0,1684719155,13278.29794836,77.74689863999811,53654.3997
2023-05-22,01:32:37.000,142,11007969,14045,0,1684719156,13278.37878408,77.75394777000474,53654.336815919996
2023-05-22,01:32:38.000,142,11008017,14045,0,1684719157,13278.526982899995,77.74689863999811,53654.3298288
2023-05-22,01:32:39.000,142,11007951,14165,0,1684719158,13278.68191803,77.72575125000003,53654.38572576001
2023-05-22,01:32:40.000,142,11007944,13925,0,1684719159,13278.816644229992,77.73984950999875,53654.322841680005
2023-05-22,01:32:41.000,142,11007952,14565,0,1684719160,13278.924425190002,77.77509516000282,53654.31585456001
2023-05-22,01:32:42.000,142,11007967,14205,0,1684719161,13278.978315669992,77.81738993999898,53654.18309928
2023-05-22,01:32:43.000,142,11007852,14205,0,1684719162,13279.099569249993,77.87378298000112,53654.18309928
2023-05-22,01:32:44.000,142,11007973,14285,0,1684719163,13279.180404969993,77.86673385000176,53654.1900864
2023-05-22,01:32:45.000,142,11008020,14085,0,1684719164,13279.187141279988,77.95132341000135,53654.14816368001
2023-05-22,01:32:46.000,142,11007950,14325,0,1684719165,13279.294922239998,77.96542167000007,53654.19707352001
2023-05-22,01:32:47.000,142,11007953,14325,0,1684719166,13279.342076409994,78.02181471000222,53654.13418944
2023-05-22,01:32:48.000,142,11007952,13725,0,1684719167,13279.362285339994,78.07820775000437,53654.14117656
2023-05-22,01:32:49.000,142,11007987,14085,0,1684719168,13279.416175819999,78.1064042700018,53654.13418944
2023-05-22,01:32:50.000,142,11007992,14005,0,1684719169,13279.42964843999,78.1557481800046,53654.09925384001
2023-05-22,01:32:51.000,142,11007933,14125,0,1684719170,13279.443121059994,78.23328861000482,53654.09226672
2023-05-22,01:32:52.000,142,11007970,14245,0,1684719171,13279.40943950999,78.27558339000097,53653.99444704
2023-05-22,01:32:53.000,142,11007989,13965,0,1684719172,13279.40943950999,78.34607469000184,53654.0154084
2023-05-22,01:32:54.000,142,11007975,14125,0,1684719173,13279.47680261,78.38132033999864,53654.09925384001
2023-05-22,01:32:55.000,142,11007970,14165,0,1684719174,13279.503747849994,78.43771338000079,53654.07829248001
2023-05-22,01:32:56.000,142,11007947,14245,0,1684719175,13279.503747849994,78.46590989999822,53654.02938264001
2023-05-22,01:32:57.000,142,11007931,14205,0,1684719176,13279.49701154,78.54345032999845,53653.9455372
2023-05-22,01:32:58.000,142,11007975,14405,0,1684719177,13279.564374639995,78.62803988999804,53653.95252432
2023-05-22,01:32:59.000,142,11007980,14165,0,1684719178,13279.57784726,78.74082597000233,53653.889640240006
2023-05-22,01:33:00.000,142,11008009,14485,0,1684719179,13279.65868298,78.76902248999977,53653.833743279996
2023-05-22,01:33:01.000,142,11007980,14045,0,1684719180,13279.59805619,78.88180857000407,53653.819769040005
2023-05-22,01:33:02.000,142,11008011,13885,0,1684719181,13279.65868298,78.97344726000301,53653.86169176001
2023-05-22,01:33:03.000,142,11007975,14365,0,1684719182,13279.705837149995,79.00164378000045,53653.84073040001
2023-05-22,01:33:04.000,142,11007949,14125,0,1684719183,13279.75299131999,79.03688943000452,53653.79182056001
2023-05-22,01:33:05.000,142,11007944,14045,0,1684719184,13279.75299131999,79.0932824699994,53653.74291072001
2023-05-22,01:33:06.000,142,11007969,13885,0,1684719185,13279.69910084,79.11442986000475,53653.61015544
2023-05-22,01:33:07.000,142,11007932,14245,0,1684719186,13279.685628219995,79.1567246400009,53653.554258480006
2023-05-22,01:33:08.000,142,11007957,14405,0,1684719187,13279.665419289995,79.12852812000347,53653.533297120004
2023-05-22,01:33:09.000,142,11007953,14205,0,1684719188,13279.61826512,79.13557725000283,53653.54028424
2023-05-22,01:33:10.000,142,11007952,14445,0,1684719189,13279.65868298,79.0932824699994,53653.41451608
2023-05-22,01:33:11.000,142,11008000,14205,0,1684719190,13279.59131987999,79.11442986000475,53653.40752896001
2023-05-22,01:33:12.000,142,11007945,14205,0,1684719191,13279.584583569995,79.07918421000068,53653.40054184
2023-05-22,01:33:13.000,142,11007945,13925,0,1684719192,13279.483538919994,79.13557725000283,53653.330670639996
2023-05-22,01:33:14.000,142,11007979,14085,0,1684719193,13279.44985736999,79.07213508000132,53653.2817608
2023-05-22,01:33:15.000,142,11007949,14285,0,1684719194,13279.362285339994,79.11442986000475,53653.2468252
2023-05-22,01:33:16.000,142,11007975,14405,0,1684719195,13279.301658549994,79.10738072999811,53653.14201840001
2023-05-22,01:33:17.000,142,11007964,14245,0,1684719196,13279.139987109993,79.16377377000026,53653.07913432
2023-05-22,01:33:18.000,142,11007964,13965,0,1684719197,13279.025469840002,79.14967551000154,53653.07913432
2023-05-22,01:33:19.000,142,11007968,14205,0,1684719198,13278.924425190002,79.1214789900041,53653.09310856001
2023-05-22,01:33:20.000,142,11007954,14205,0,1684719199,13278.769490059996,79.11442986000475,53653.07214720001
2023-05-22,01:33:21.000,142,11007958,14365,0,1684719200,13278.58087338,79.10738072999811,53653.00227600001
2023-05-22,01:33:22.000,142,11007949,13885,0,1684719201,13278.385520389995,79.05098769000324,53652.91144344
2023-05-22,01:33:23.000,142,11007927,14205,0,1684719202,13278.25079418999,79.06508595000196,53652.87650784001
2023-05-22,01:33:24.000,142,11007988,14325,0,1684719203,13278.183431089994,79.00164378000045,53652.883494960006
2023-05-22,01:33:25.000,142,11007947,13845,0,1684719204,13277.994814409998,78.95229986999766,53652.89048208
2023-05-22,01:33:26.000,142,11007996,14045,0,1684719205,13277.839879279993,78.91705422000086,53652.79964952
2023-05-22,01:33:27.000,142,11007986,14205,0,1684719206,13277.718625699992,78.86771030999807,53652.90445632001
2023-05-22,01:33:28.000,142,11008005,14205,0,1684719207,13277.637789979992,78.75492423000105,53652.95336616001
2023-05-22,01:33:29.000,142,11007952,14045,0,1684719208,13277.476118539991,78.68443293000018,53652.87650784001
2023-05-22,01:33:30.000,142,11007937,14325,0,1684719209,13277.327919719995,78.62803988999804,53652.82759800001
2023-05-22,01:33:31.000,142,11007916,14205,0,1684719210,13277.13930304,78.59279424000124,53652.77868816
2023-05-22,01:33:32.000,142,11007972,14165,0,1684719211,13277.024785769994,78.54345032999845,53652.78567528001
2023-05-22,01:33:33.000,142,11007976,14285,0,1684719212,13276.829432779989,78.55754859000444,53652.74375256
2023-05-22,01:33:34.000,142,11007979,14005,0,1684719213,13276.708179200003,78.55049945999781,53652.77170104
2023-05-22,01:33:35.000,142,11007973,14005,0,1684719214,13276.607134550002,78.51525381000101,53652.79964952
2023-05-22,01:33:36.000,142,11007985,13965,0,1684719215,13276.533035139997,78.48705729000358,53652.82061088
2023-05-22,01:33:37.000,142,11007962,14325,0,1684719216,13276.405045250001,78.5011555500023,53652.79964952
2023-05-22,01:33:38.000,142,11007972,14205,0,1684719217,13276.24337381,78.51525381000101,53652.7227912
2023-05-22,01:33:39.000,142,11007960,14165,0,1684719218,13276.18274702,78.55049945999781,53652.80663664001
2023-05-22,01:33:40.000,142,11008017,14165,0,1684719219,13276.14232916,78.52230294000037,53652.72977832
2023-05-22,01:33:41.000,142,11007940,14005,0,1684719220,13275.97392140999,78.5645977200038,53652.61798440001
2023-05-22,01:33:42.000,142,11008011,14045,0,1684719221,13275.906558309995,78.57164685000316,53652.65292
2023-05-22,01:33:43.000,142,11007978,13965,0,1684719222,13275.89308568999,78.55754859000444,53652.73676544001
2023-05-22,01:33:44.000,142,11007988,14245,0,1684719223,13275.85266782999,78.50820468000165,53652.72977832
2023-05-22,01:33:45.000,142,11007934,14165,0,1684719224,13275.744886869994,78.47295903000486,53652.75073968
2023-05-22,01:33:46.000,142,11007959,13965,0,1684719225,13275.623633289993,78.47295903000486,53652.68785560001
2023-05-22,01:33:47.000,142,11008008,14165,0,1684719226,13275.542797569993,78.44476251000015,53652.70182984
2023-05-22,01:33:48.000,142,11007994,14165,0,1684719227,13275.461961849993,78.38132033999864,53652.7227912
2023-05-22,01:33:49.000,142,11008026,14085,0,1684719228,13275.360917199992,78.34607469000184,53652.764713920005
2023-05-22,01:33:50.000,142,11007992,14125,0,1684719229,13275.293554099997,78.29673077999905,53652.80663664001
2023-05-22,01:33:51.000,142,11008016,14445,0,1684719230,13275.172300519996,78.29673077999905,53652.84157224
2023-05-22,01:33:52.000,142,11007991,14005,0,1684719231,13275.084728490001,78.28263252000033,53652.84157224
2023-05-22,01:33:53.000,142,11007967,14125,0,1684719232,13275.00389277,78.23328861000482,53652.89048208
2023-05-22,01:33:54.000,142,11007992,14365,0,1684719233,13274.92305705,78.20509209000011,53652.8974692
2023-05-22,01:33:55.000,142,11008004,13845,0,1684719234,13274.84222133,78.1557481800046,53652.98830176
2023-05-22,01:33:56.000,142,11007990,14125,0,1684719235,13274.74117668,78.09935514000244,53652.91843056
2023-05-22,01:33:57.000,142,11007959,14085,0,1684719236,13274.545823689994,78.03591297000094,53652.85554648001
2023-05-22,01:33:58.000,142,11007977,14205,0,1684719237,13274.491933209989,77.96542167000007,53652.981314640005
2023-05-22,01:33:59.000,142,11007936,14005,0,1684719238,13274.357207009998,77.91607776000455,53653.051185840006
2023-05-22,01:34:00.000,142,11007971,14085,0,1684719239,13274.269634980003,77.8949303699992,53653.04419872001
2023-05-22,01:34:01.000,142,11007958,14085,0,1684719240,13274.067545680002,77.8314881999977,53653.07214720001
2023-05-22,01:34:02.000,142,11007963,14245,0,1684719241,13273.892401619996,77.78919342000154,53653.01625024
2023-05-22,01:34:03.000,142,11007967,13885,0,1684719242,13273.730730179996,77.80329168000026,53653.030224480004
2023-05-22,01:34:04.000,142,11007988,14245,0,1684719243,13273.589267669995,77.7609969000041,53653.07214720001
2023-05-22,01:34:05.000,142,11007953,14205,0,1684719244,13273.407387299994,77.7609969000041,53653.13503128
2023-05-22,01:34:06.000,142,11008024,14125,0,1684719245,13273.232243239989,77.7609969000041,53653.07913432
2023-05-22,01:34:07.000,142,11008014,14245,0,1684719246,13273.050362870003,77.74689863999811,53653.12105704001
2023-05-22,01:34:08.000,142,11007989,14245,0,1684719247,13272.982999769993,77.66935820999788,53653.23983808001
2023-05-22,01:34:09.000,142,11007983,14285,0,1684719248,13272.780910469992,77.63411256000109,53653.267786560005
2023-05-22,01:34:10.000,142,11007943,14005,0,1684719249,13272.646184270001,77.59886691000429,53653.28874792001
2023-05-22,01:34:11.000,142,11008007,14165,0,1684719250,13272.50472176,77.48608082999999,53653.316696400005
2023-05-22,01:34:12.000,142,11008009,14205,0,1684719251,13272.349786629995,77.46493344000191,53653.316696400005
2023-05-22,01:34:13.000,142,11007986,14125,0,1684719252,13272.20158781,77.42968778999784,53653.316696400005
2023-05-22,01:34:14.000,142,11007952,13845,0,1684719253,13272.11401577999,77.34509822999826,53653.386567600006
2023-05-22,01:34:15.000,142,11007985,14165,0,1684719254,13272.012971129989,77.24641040999995,53653.498361519996
2023-05-22,01:34:16.000,142,11007973,14045,0,1684719255,13271.891717549988,77.21116476000316,53653.51932288
2023-05-22,01:34:17.000,142,11007953,14405,0,1684719256,13271.716573489997,77.18296823999844,53653.50534864001
2023-05-22,01:34:18.000,142,11008001,14205,0,1684719257,13271.608792530002,77.0560839000027,53653.54028424
2023-05-22,01:34:19.000,142,11008018,14085,0,1684719258,13271.447121090001,77.02788737999799,53653.59618120001
2023-05-22,01:34:20.000,142,11008004,14165,0,1684719259,13271.32586751,76.96444521000376,53653.61015544
2023-05-22,01:34:21.000,142,11008012,14325,0,1684719260,13271.069887729995,76.87985565000417,53653.5612456
2023-05-22,01:34:22.000,142,11007983,13965,0,1684719261,13270.989052009994,76.79526609000459,53653.69400088001
2023-05-22,01:34:23.000,142,11007987,14205,0,1684719262,13270.908216289994,76.72477479000372,53653.72893648
2023-05-22,01:34:24.000,142,11007989,13925,0,1684719263,13270.786962709994,76.67543088000093,53653.76387208001
2023-05-22,01:34:25.000,142,11007977,14045,0,1684719264,13270.611818650003,76.57674306000263,53653.770859200005
2023-05-22,01:34:26.000,142,11007975,13885,0,1684719265,13270.463619829992,76.4992026300024,53653.68701376
2023-05-22,01:34:27.000,142,11007965,14165,0,1684719266,13270.349102560001,76.41461307000282,53653.70797512
2023-05-22,01:34:28.000,142,11007968,14005,0,1684719267,13270.261530529991,76.33002351000323,53653.78483344
2023-05-22,01:34:29.000,142,11008031,14125,0,1684719268,13270.093122779996,76.23133568999765,53653.82675616
2023-05-22,01:34:30.000,142,11007975,14565,0,1684719269,13269.992078129995,76.16084439000406,53653.84073040001
2023-05-22,01:34:31.000,142,11007962,14245,0,1684719270,13269.78325252,76.11150048000127,53653.868678880004
2023-05-22,01:34:32.000,142,11008010,14005,0,1684719271,13269.641790009999,75.99871440000425,53653.82675616
2023-05-22,01:34:33.000,142,11007975,14125,0,1684719272,13269.473382259988,75.92822310000338,53653.92457584
2023-05-22,01:34:34.000,142,11008026,14325,0,1684719273,13269.257820339997,75.88592831999995,53653.89662736
2023-05-22,01:34:35.000,142,11007980,14245,0,1684719274,13269.028785800001,75.85068267000315,53653.88265312001
2023-05-22,01:34:36.000,142,11008005,14125,0,1684719275,13268.84690543,75.8295352799978,53653.84073040001
2023-05-22,01:34:37.000,142,11007978,13885,0,1684719276,13268.6246072,75.82248614999844,53653.93156296001
2023-05-22,01:34:38.000,142,11008034,14165,0,1684719277,13268.449463139994,75.75199485000485,53653.97348568
2023-05-22,01:34:39.000,142,11007949,14005,0,1684719278,13268.206955979993,75.74494571999821,53653.93156296001
2023-05-22,01:34:40.000,142,11007980,14005,0,1684719279,13267.971185130002,75.68855268000334,53653.89662736
2023-05-22,01:34:41.000,142,11007988,14005,0,1684719280,13267.70846904,75.68150355000398,53653.868678880004
2023-05-22,01:34:42.000,142,11008013,14245,0,1684719281,13267.37838984999,75.67445442000462,53653.77784632
2023-05-22,01:34:43.000,142,11007992,14005,0,1684719282,13267.135882689989,75.65330702999927,53653.74291072001
2023-05-22,01:34:44.000,142,11007987,14245,0,1684719283,13266.967474939993,75.62511051000183,53653.74291072001
2023-05-22,01:34:45.000,142,11007975,14125,0,1684719284,13266.758649329997,75.5969139900044,53653.74989784
2023-05-22,01:34:46.000,142,11008000,14125,0,1684719285,13266.502669549991,75.58986485999776,53653.63810392
2023-05-22,01:34:47.000,142,11007981,14205,0,1684719286,13266.30731656,75.5475700800016,53653.58220696
2023-05-22,01:34:48.000,142,11007975,13965,0,1684719287,13266.192799289995,75.51232443000481,53653.603168320005
2023-05-22,01:34:49.000,142,11007975,14165,0,1684719288,13266.004182609999,75.45593139000266,53653.51233576
2023-05-22,01:34:50.000,142,11007947,13965,0,1684719289,13265.775148070003,75.45593139000266,53653.533297120004
2023-05-22,01:34:51.000,142,11007975,14125,0,1684719290,13265.674103420002,75.44183313000394,53653.57521984001
2023-05-22,01:34:52.000,142,11008010,14285,0,1684719291,13265.519168289997,75.47707878000074,53653.46342592
2023-05-22,01:34:53.000,142,11007989,14045,0,1684719292,13265.344024229991,75.47707878000074,53653.435477440005
2023-05-22,01:34:54.000,142,11007973,14045,0,1684719293,13265.31034268,75.46298052000202,53653.554258480006
2023-05-22,01:34:55.000,142,11007951,14445,0,1684719294,13265.216034339996,75.47002965000138,53653.57521984001
2023-05-22,01:34:56.000,142,11007951,14165,0,1684719295,13265.08804445,75.4488822600033,53653.54727136001
2023-05-22,01:34:57.000,142,11007997,14365,0,1684719296,13265.00720873,75.42773486999795,53653.54028424
2023-05-22,01:34:58.000,142,11007979,14125,0,1684719297,13264.85900990999,75.45593139000266,53653.498361519996
2023-05-22,01:34:59.000,142,11007957,13965,0,1684719298,13264.771437879994,75.42068573999859,53653.5612456
2023-05-22,01:35:00.000,142,11007967,14245,0,1684719299,13264.737756329989,75.42068573999859,53653.57521984001
2023-05-22,01:35:01.000,142,11007986,14245,0,1684719300,13264.629975369993,75.3854400900018,53653.533297120004
2023-05-22,01:35:02.000,142,11007968,14125,0,1684719301,13264.629975369993,75.37134183000308,53653.52631000001
2023-05-22,01:35:03.000,142,11007954,14245,0,1684719302,13264.596293819988,75.336096179999,53653.68002664
2023-05-22,01:35:04.000,142,11007964,14365,0,1684719303,13264.549139649993,75.32904704999964,53653.65906528
2023-05-22,01:35:05.000,142,11007988,14245,0,1684719304,13264.448094999992,75.32199792000029,53653.70797512
2023-05-22,01:35:06.000,142,11007979,14045,0,1684719305,13264.333577730002,75.32199792000029,53653.61714256
2023-05-22,01:35:07.000,142,11007931,13925,0,1684719306,13264.266214629992,75.29380140000285,53653.67303952001
2023-05-22,01:35:08.000,142,11007963,14005,0,1684719307,13264.219060459996,75.28675227000349,53653.72893648
2023-05-22,01:35:09.000,142,11007931,14245,0,1684719308,13264.09107057,75.28675227000349,53653.78483344
2023-05-22,01:35:10.000,142,11007983,14205,0,1684719309,13264.064125329991,75.26560487999814,53653.81278192001
2023-05-22,01:35:11.000,142,11007974,14285,0,1684719310,13263.88224495999,75.27970314000413,53653.819769040005
2023-05-22,01:35:12.000,142,11007994,14245,0,1684719311,13263.754255069995,75.26560487999814,53653.8057948
2023-05-22,01:35:13.000,142,11008022,14245,0,1684719312,13263.65994672999,75.26560487999814,53653.86169176001
2023-05-22,01:35:14.000,142,11008005,14005,0,1684719313,13263.538693149989,75.29380140000285,53653.833743279996
2023-05-22,01:35:15.000,142,11007971,14125,0,1684719314,13263.350076469993,75.28675227000349,53653.819769040005
2023-05-22,01:35:16.000,142,11008002,14085,0,1684719315,13263.275977060002,75.31494879000093,53653.84771752
2023-05-22,01:35:17.000,142,11007948,14285,0,1684719316,13263.073887760002,75.31494879000093,53653.819769040005
2023-05-22,01:35:18.000,142,11007983,14085,0,1684719317,13263.040206209997,75.35724357000436,53653.85470464
2023-05-22,01:35:19.000,142,11007993,14085,0,1684719318,13262.959370489996,75.30789966000157,53653.889640240006
2023-05-22,01:35:20.000,142,11007947,13965,0,1684719319,13262.82464428999,75.31494879000093,53653.89662736
2023-05-22,01:35:21.000,142,11007994,14245,0,1684719320,13262.716863329995,75.31494879000093,53653.88265312001
2023-05-22,01:35:22.000,142,11007929,14205,0,1684719321,13262.555191889995,75.35724357000436,53653.79880768
2023-05-22,01:35:23.000,142,11007970,14405,0,1684719322,13262.447410929999,75.37134183000308,53653.8057948
2023-05-22,01:35:24.000,142,11007992,14045,0,1684719323,13262.386784139999,75.42773486999795,53653.77784632
2023-05-22,01:35:25.000,142,11007969,14125,0,1684719324,13262.265530559998,75.47002965000138,53653.77784632
2023-05-22,01:35:26.000,142,11007981,14165,0,1684719325,13262.130804359993,75.4841279100001,53653.76387208001
2023-05-22,01:35:27.000,142,11008002,14285,0,1684719326,13262.023023399997,75.54052095000225,53653.700988000004
2023-05-22,01:35:28.000,142,11007974,14525,0,1684719327,13262.023023399997,75.61806138000247,53653.74989784
2023-05-22,01:35:29.000,142,11007967,14205,0,1684719328,13261.928715059992,75.63920877000055,53653.76387208001
2023-05-22,01:35:30.000,142,11007957,14085,0,1684719329,13261.814197790001,75.70265094000206,53653.69400088001
2023-05-22,01:35:31.000,142,11007956,14045,0,1684719330,13261.753571000001,75.75199485000485,53653.6311168
2023-05-22,01:35:32.000,142,11007953,13925,0,1684719331,13261.598635869996,75.83658441000443,53653.5612456
2023-05-22,01:35:33.000,142,11007965,14165,0,1684719332,13261.56495431999,75.8295352799978,53653.5612456
2023-05-22,01:35:34.000,142,11007991,14485,0,1684719333,13261.538009079995,75.90707570999803,53653.5612456
2023-05-22,01:35:35.000,142,11007997,14245,0,1684719334,13261.48411859999,75.92822310000338,53653.51233576
2023-05-22,01:35:36.000,142,11007994,14165,0,1684719335,13261.376337639995,75.99166527000489,53653.4215032
2023-05-22,01:35:37.000,142,11007966,14005,0,1684719336,13261.315710849995,76.01281266000296,53653.34464488
2023-05-22,01:35:38.000,142,11008031,14045,0,1684719337,13261.315710849995,76.04805830999976,53653.2817608
2023-05-22,01:35:39.000,142,11007969,14245,0,1684719338,13261.26182036999,76.07625483000447,53653.29573504
2023-05-22,01:35:40.000,142,11008001,14125,0,1684719339,13261.214666199994,76.09740222000255,53653.23983808001
2023-05-22,01:35:41.000,142,11007993,14165,0,1684719340,13261.147303099999,76.11854961000063,53653.176954
2023-05-22,01:35:42.000,142,11007965,14165,0,1684719341,13261.127094169999,76.16789352000342,53653.09310856001
2023-05-22,01:35:43.000,142,11007989,14445,0,1684719342,13261.106885239999,76.1537952600047,53653.16996688001
2023-05-22,01:35:44.000,142,11008010,14285,0,1684719343,13261.032785829993,76.1890409100015,53653.08612144
2023-05-22,01:35:45.000,142,11007993,14325,0,1684719344,13261.012576899993,76.1890409100015,53653.05817296
2023-05-22,01:35:46.000,142,11007995,14205,0,1684719345,13260.857641770002,76.1890409100015,53652.981314640005
2023-05-22,01:35:47.000,142,11007993,14165,0,1684719346,13260.850905459993,76.19609004000085,53652.932404800005
2023-05-22,01:35:48.000,142,11008034,14245,0,1684719347,13260.850905459993,76.21723742999893,53652.91843056
2023-05-22,01:35:49.000,142,11008009,14285,0,1684719348,13260.844169149997,76.16084439000406,53652.87650784001
2023-05-22,01:35:50.000,142,11007978,14165,0,1684719349,13260.823960219997,76.1537952600047,53652.77170104
2023-05-22,01:35:51.000,142,11007998,14245,0,1684719350,13260.803751289997,76.09740222000255,53652.7926624
2023-05-22,01:35:52.000,142,11008030,14325,0,1684719351,13260.749860809992,76.06920569999784,53652.715804080006
2023-05-22,01:35:53.000,142,11008032,14405,0,1684719352,13260.776806050002,76.0057635300036,53652.764713920005
2023-05-22,01:35:54.000,142,11007957,14285,0,1684719353,13260.709442949992,76.01986179000232,53652.715804080006
2023-05-22,01:35:55.000,142,11007964,14245,0,1684719354,13260.709442949992,75.94937049000146,53652.70881696001
2023-05-22,01:35:56.000,142,11007964,14165,0,1684719355,13260.669025089992,75.92822310000338,53652.65292
2023-05-22,01:35:57.000,142,11007977,14365,0,1684719356,13260.648816159992,75.90002657999867,53652.63195864
2023-05-22,01:35:58.000,142,11007987,14565,0,1684719357,13260.695970330002,75.87183006000123,53652.68086848
2023-05-22,01:35:59.000,142,11007997,14325,0,1684719358,13260.655552470002,75.80838788999972,53652.70881696001
2023-05-22,01:36:00.000,142,11007999,14085,0,1684719359,13260.594925680001,75.81543701999908,53652.66689424001
2023-05-22,01:36:01.000,142,11008017,14325,0,1684719360,13260.588189369992,75.80133876000036,53652.70182984
2023-05-22,01:36:02.000,142,11007974,14205,0,1684719361,13260.541035199996,75.77314224000293,53652.59003592001
2023-05-22,01:36:03.000,142,11007993,14245,0,1684719362,13260.561244129996,75.78724050000164,53652.715804080006
2023-05-22,01:36:04.000,142,11007935,14245,0,1684719363,13260.567980439992,75.83658441000443,53652.79964952
2023-05-22,01:36:05.000,142,11007942,14085,0,1684719364,13260.594925680001,75.82248614999844,53652.75772680001
2023-05-22,01:36:06.000,142,11007993,14165,0,1684719365,13260.514089960001,75.90707570999803,53652.7926624
2023-05-22,01:36:07.000,142,11007999,14325,0,1684719366,13260.500617339996,75.9423213600021,53652.85554648001
2023-05-22,01:36:08.000,142,11008002,14325,0,1684719367,13260.520826269996,76.01281266000296,53652.981314640005
2023-05-22,01:36:09.000,142,11007995,14085,0,1684719368,13260.4736721,76.10445135000191,53653.06516008
2023-05-22,01:36:10.000,142,11007973,14365,0,1684719369,13260.45346317,76.1890409100015,53652.99528888001
2023-05-22,01:36:11.000,142,11007991,14245,0,1684719370,13260.359154829996,76.25953221000236,53653.051185840006
2023-05-22,01:36:12.000,142,11008009,14085,0,1684719371,13260.28505541999,76.37936741999874,53653.04419872001
2023-05-22,01:36:13.000,142,11007962,14085,0,1684719372,13260.217692319995,76.48510437000368,53653.12105704001
2023-05-22,01:36:14.000,142,11008001,14205,0,1684719373,13260.19074708,76.60493958000006,53653.23285096
2023-05-22,01:36:15.000,142,11008023,14125,0,1684719374,13260.13012029,76.68248001000029,53653.34464488
2023-05-22,01:36:16.000,142,11007982,14085,0,1684719375,13259.98192146999,76.78821695999795,53653.35861912001
2023-05-22,01:36:17.000,142,11008031,14005,0,1684719376,13259.847195269998,76.93624868999905,53653.37958048001
2023-05-22,01:36:18.000,142,11008002,14045,0,1684719377,13259.692260139993,77.03493651000463,53653.41451608
2023-05-22,01:36:19.000,142,11008001,14485,0,1684719378,13259.530588699992,77.14772259000165,53653.46342592
2023-05-22,01:36:20.000,142,11007975,14245,0,1684719379,13259.362180949996,77.27460693000467,53653.4913744
2023-05-22,01:36:21.000,142,11007959,14045,0,1684719380,13259.16682795999,77.40854039999977,53653.50534864001
2023-05-22,01:36:22.000,142,11007994,14245,0,1684719381,13259.018629139995,77.57067038999958,53653.5612456
2023-05-22,01:36:23.000,142,11007966,14325,0,1684719382,13258.93105711,77.73984950999875,53653.68002664
2023-05-22,01:36:24.000,142,11007997,14165,0,1684719383,13258.769385669999,77.86673385000176,53653.7359236
2023-05-22,01:36:25.000,142,11008006,14125,0,1684719384,13258.614450539993,78.01476558000286,53653.79182056001
2023-05-22,01:36:26.000,142,11007938,13885,0,1684719385,13258.499933269988,78.20509209000011,53653.84771752
2023-05-22,01:36:27.000,142,11007996,13805,0,1684719386,13258.304580279997,78.38132033999864,53653.81278192001
2023-05-22,01:36:28.000,142,11008016,14245,0,1684719387,13258.142908839996,78.51525381000101,53653.84771752
2023-05-22,01:36:29.000,142,11007980,14125,0,1684719388,13258.122699909996,78.63508902000467,53653.91758872
2023-05-22,01:36:30.000,142,11007992,14365,0,1684719389,13258.008182639991,78.75492423000105,53653.95951144001
2023-05-22,01:36:31.000,142,11007988,14165,0,1684719390,13257.87345644,78.84656292,53654.001434159996
2023-05-22,01:36:32.000,142,11007942,14365,0,1684719391,13257.77241179,78.96639813000365,53654.036369760004
2023-05-22,01:36:33.000,142,11007993,14205,0,1684719392,13257.72525761999,79.03688943000452,53654.07130536
2023-05-22,01:36:34.000,142,11007961,14205,0,1684719393,13257.617476659994,79.07918421000068,53654.11322808
2023-05-22,01:36:35.000,142,11007981,14245,0,1684719394,13257.58379510999,79.1567246400009,53654.17611216001
2023-05-22,01:36:36.000,142,11008000,14325,0,1684719395,13257.449068909998,79.23426507000113,53654.106240960005
2023-05-22,01:36:37.000,142,11008007,14125,0,1684719396,13257.401914739989,79.304756370002,53654.225022000006
2023-05-22,01:36:38.000,142,11007980,14125,0,1684719397,13257.354760569993,79.3681985400035,53654.273931840005
2023-05-22,01:36:39.000,142,11007993,14205,0,1684719398,13257.334551639993,79.41754244999902,53654.3298288
2023-05-22,01:36:40.000,142,11007963,14165,0,1684719399,13257.226770679998,79.48098462000053,53654.40668712
2023-05-22,01:36:41.000,142,11008005,13885,0,1684719400,13257.132462339992,79.50918113999796,53654.42764848
2023-05-22,01:36:42.000,142,11008005,14245,0,1684719401,13256.964054589997,79.59377070000482,53654.37873864
2023-05-22,01:36:43.000,142,11008017,14365,0,1684719402,13256.883218869996,79.62196722000226,53654.38572576001
2023-05-22,01:36:44.000,142,11007974,14045,0,1684719403,13256.81585577,79.67131112999778,53654.441622720005
2023-05-22,01:36:45.000,142,11007989,14405,0,1684719404,13256.68786587999,79.74180242999864,53654.51149392001
2023-05-22,01:36:46.000,142,11007986,14045,0,1684719405,13256.55313968,79.84049025000422,53654.54642952
2023-05-22,01:36:47.000,142,11007983,14245,0,1684719406,13256.398204549994,79.88983415999974,53654.51848104
2023-05-22,01:36:48.000,142,11007973,14045,0,1684719407,13256.283687279989,79.99557111000468,53654.60232648001
2023-05-22,01:36:49.000,142,11008037,14205,0,1684719408,13256.175906319993,80.02376763000211,53654.60232648001
2023-05-22,01:36:50.000,142,11007990,14045,0,1684719409,13256.007498569998,80.10130806000234,53654.58835224
2023-05-22,01:36:51.000,142,11007936,14245,0,1684719410,13255.866036059997,80.1436028399985,53654.609313600005
2023-05-22,01:36:52.000,142,11007954,14085,0,1684719411,13255.744782479997,80.23524153000471,53654.6442492
2023-05-22,01:36:53.000,142,11007977,14165,0,1684719412,13255.59658366,80.3550767400011,53654.63726208
2023-05-22,01:36:54.000,142,11007978,14045,0,1684719413,13255.54942948999,80.36917499999981,53654.77001736001
2023-05-22,01:36:55.000,142,11007919,14005,0,1684719414,13255.461857459995,80.4185189100026,53654.81194008
2023-05-22,01:36:56.000,142,11007978,14125,0,1684719415,13255.300186019995,80.48196108000411,53654.80495296
2023-05-22,01:36:57.000,142,11007958,14405,0,1684719416,13255.18566874999,80.48901021000347,53654.7839916
2023-05-22,01:36:58.000,142,11007958,14085,0,1684719417,13254.970106829998,80.55950151000434,53654.728094640006
2023-05-22,01:36:59.000,142,11007992,14125,0,1684719418,13254.869062179998,80.58064890000242,53654.77001736001
2023-05-22,01:37:00.000,142,11008003,14405,0,1684719419,13254.768017529997,80.61589454999921,53654.88181128
2023-05-22,01:37:01.000,142,11007974,14245,0,1684719420,13254.606346089997,80.665238460002,53654.77001736001
2023-05-22,01:37:02.000,142,11007950,14405,0,1684719421,13254.525510369996,80.67933672000072,53654.895785520006
2023-05-22,01:37:03.000,142,11007954,14325,0,1684719422,13254.39752048,80.7004841099988,53654.895785520006
2023-05-22,01:37:04.000,142,11007945,14245,0,1684719423,13254.384047859996,80.74277889000223,53654.97264384
2023-05-22,01:37:05.000,142,11008001,14125,0,1684719424,13254.303212139996,80.79917193000438,53654.91674688001
2023-05-22,01:37:06.000,142,11007987,14125,0,1684719425,13254.15501332,80.80622106000374,53654.923734
2023-05-22,01:37:07.000,142,11008009,14125,0,1684719426,13254.121331769995,80.82736845000181,53654.96565672001
2023-05-22,01:37:08.000,142,11007972,13885,0,1684719427,13254.060704979995,80.85556496999925,53654.95168248
2023-05-22,01:37:09.000,142,11007965,14085,0,1684719428,13253.99334188,80.89081062000332,53655.00059232
2023-05-22,01:37:10.000,142,11007921,14205,0,1684719429,13253.932715089999,80.92605627000012,53654.97264384
2023-05-22,01:37:11.000,142,11008015,14045,0,1684719430,13253.838406749994,80.96835105000355,53654.93770824001
2023-05-22,01:37:12.000,142,11007975,14085,0,1684719431,13253.757571029993,80.98949844000163,53654.96565672001
2023-05-22,01:37:13.000,142,11008057,14085,0,1684719432,13253.737362099993,80.98949844000163,53654.93770824001
2023-05-22,01:37:14.000,142,11007943,14125,0,1684719433,13253.669998999998,81.03884235000442,53654.96565672001
2023-05-22,01:37:15.000,142,11007946,14165,0,1684719434,13253.636317449993,81.07408800000121,53654.9586696
2023-05-22,01:37:16.000,142,11007982,14165,0,1684719435,13253.488118629997,81.06703887000185,53654.91674688001
2023-05-22,01:37:17.000,142,11007945,14205,0,1684719436,13253.440964460002,81.08818625999993,53654.96565672001
2023-05-22,01:37:18.000,142,11007971,14005,0,1684719437,13253.387073979997,81.06703887000185,53655.01456656001
2023-05-22,01:37:19.000,142,11007968,14125,0,1684719438,13253.407282909997,81.02474408999842,53655.12636048
2023-05-22,01:37:20.000,142,11007994,14165,0,1684719439,13253.333183499992,81.02474408999842,53655.08443776001
2023-05-22,01:37:21.000,142,11007959,14085,0,1684719440,13253.279293020001,80.98244931000227,53655.04950216
2023-05-22,01:37:22.000,142,11007981,14205,0,1684719441,13253.205193609996,80.95425279000483,53655.042515040004
2023-05-22,01:37:23.000,142,11008006,14045,0,1684719442,13253.1984573,80.86966322999797,53655.01456656001
2023-05-22,01:37:24.000,142,11008005,14405,0,1684719443,13253.238875160001,80.79212279999774,53655.08443776001
2023-05-22,01:37:25.000,142,11007972,14205,0,1684719444,13253.205193609996,80.72868063000351,53655.14033472
2023-05-22,01:37:26.000,142,11007954,14285,0,1684719445,13253.13783051,80.69343497999944,53655.112386240005
2023-05-22,01:37:27.000,142,11007984,14205,0,1684719446,13253.144566819996,80.63704194000456,53655.063476400006
2023-05-22,01:37:28.000,142,11007956,14205,0,1684719447,13253.17824837,80.58064890000242,53655.18225744001
2023-05-22,01:37:29.000,142,11007992,14125,0,1684719448,13253.171512059991,80.51720673000091,53655.25911576
2023-05-22,01:37:30.000,142,11007975,14405,0,1684719449,13253.171512059991,80.46786281999812,53655.29405136
2023-05-22,01:37:31.000,142,11007949,14245,0,1684719450,13253.144566819996,80.38327325999853,53655.342961199996
2023-05-22,01:37:32.000,142,11007949,14045,0,1684719451,13253.063731099995,80.39032238999789,53655.3080256
2023-05-22,01:37:33.000,142,11007964,14245,0,1684719452,13253.09067633999,80.34097848000238,53655.34994832001
2023-05-22,01:37:34.000,142,11007970,14365,0,1684719453,13253.09067633999,80.3057328299983,53655.510652079996
2023-05-22,01:37:35.000,142,11007975,14045,0,1684719454,13253.05699479,80.34097848000238,53655.53161344
2023-05-22,01:37:36.000,142,11007974,14045,0,1684719455,13252.982895379995,80.29868369999895,53655.58751040001
2023-05-22,01:37:37.000,142,11008024,14205,0,1684719456,13252.86837810999,80.34097848000238,53655.65039448
2023-05-22,01:37:38.000,142,11008010,14245,0,1684719457,13252.841432869995,80.36212587000045,53655.74821416
2023-05-22,01:37:39.000,142,11007967,14085,0,1684719458,13252.86837810999,80.3550767400011,53655.832059600005
2023-05-22,01:37:40.000,142,11007946,14085,0,1684719459,13252.78754238999,80.3550767400011,53655.9368664
2023-05-22,01:37:41.000,142,11007991,14245,0,1684719460,13252.666288809989,80.41146978000324,53655.83904672
2023-05-22,01:37:42.000,142,11007976,14205,0,1684719461,13252.612398329999,80.46786281999812,53655.950840640005
2023-05-22,01:37:43.000,142,11007953,14165,0,1684719462,13252.646079879989,80.44671543000004,53656.02071184001
2023-05-22,01:37:44.000,142,11007969,14045,0,1684719463,13252.585453089989,80.4537645599994,53656.02769896
2023-05-22,01:37:45.000,142,11007976,14125,0,1684719464,13252.551771539998,80.46786281999812,53656.03468608
2023-05-22,01:37:46.000,142,11007932,14005,0,1684719465,13252.477672129993,80.47491195000475,53655.950840640005
2023-05-22,01:37:47.000,142,11007965,14045,0,1684719466,13252.551771539998,80.48196108000411,53656.02071184001
2023-05-22,01:37:48.000,142,11007993,13845,0,1684719467,13252.632607259999,80.44671543000004,53656.09058304001
2023-05-22,01:37:49.000,142,11007965,14205,0,1684719468,13252.673025119999,80.41146978000324,53656.13250576
2023-05-22,01:37:50.000,142,11007985,14365,0,1684719469,13252.81448763,80.36917499999981,53656.216351200004
2023-05-22,01:37:51.000,142,11007962,14125,0,1684719470,13252.86837810999,80.34802761000174,53656.1814156
2023-05-22,01:37:52.000,142,11007966,14205,0,1684719471,13252.94921382999,80.28458544000023,53656.20237696
2023-05-22,01:37:53.000,142,11008003,13845,0,1684719472,13253.03004954999,80.29163456999959,53656.20936408001
2023-05-22,01:37:54.000,142,11007976,14325,0,1684719473,13253.09741265,80.22819239999808,53656.237312560006
2023-05-22,01:37:55.000,142,11008001,14085,0,1684719474,13253.286029329996,80.24229066000407,53656.34211936
2023-05-22,01:37:56.000,142,11007986,14165,0,1684719475,13253.427491839997,80.25638892000279,53656.39801632001
2023-05-22,01:37:57.000,142,11007979,14125,0,1684719476,13253.575690659993,80.26343805000215,53656.44692616001
2023-05-22,01:37:58.000,142,11007973,14325,0,1684719477,13253.656526379993,80.25638892000279,53656.47487464001
2023-05-22,01:37:59.000,142,11007955,14245,0,1684719478,13253.824934129989,80.24229066000407,53656.54474584001
2023-05-22,01:38:00.000,142,11007979,14085,0,1684719479,13253.97313295,80.22819239999808,53656.621604160006
2023-05-22,01:38:01.000,142,11007988,14085,0,1684719480,13254.10785914999,80.24933979000343,53656.65653976
2023-05-22,01:38:02.000,142,11008002,14245,0,1684719481,13254.14827700999,80.24229066000407,53656.71243672001
2023-05-22,01:38:03.000,142,11007990,14325,0,1684719482,13254.30994844999,80.22819239999808,53656.76134656001
2023-05-22,01:38:04.000,142,11007939,14005,0,1684719483,13254.424465719996,80.26343805000215,53656.85217912
2023-05-22,01:38:05.000,142,11007975,14205,0,1684719484,13254.545719299997,80.26343805000215,53656.88012760001
2023-05-22,01:38:06.000,142,11007981,13925,0,1684719485,13254.626555019997,80.25638892000279,53656.9150632
2023-05-22,01:38:07.000,142,11007970,14285,0,1684719486,13254.707390739997,80.27048718000151,53656.956985920006
2023-05-22,01:38:08.000,142,11007979,14005,0,1684719487,13254.815171699993,80.23524153000471,53657.09672832001
2023-05-22,01:38:09.000,142,11007978,14245,0,1684719488,13254.909480039998,80.25638892000279,53657.09672832001
2023-05-22,01:38:10.000,142,11007958,14165,0,1684719489,13254.976843139993,80.29163456999959,53657.1596124
2023-05-22,01:38:11.000,142,11007983,14045,0,1684719490,13255.071151479999,80.26343805000215,53657.2294836
2023-05-22,01:38:12.000,142,11007971,14205,0,1684719491,13255.098096719994,80.27753631000087,53657.271406320004
2023-05-22,01:38:13.000,142,11007999,14285,0,1684719492,13255.20587767999,80.26343805000215,53657.37621312
2023-05-22,01:38:14.000,142,11007971,13965,0,1684719493,13255.27324078,80.24229066000407,53657.49499416
2023-05-22,01:38:15.000,142,11007980,14125,0,1684719494,13255.40796697999,80.23524153000471,53657.543904
2023-05-22,01:38:16.000,142,11007970,13885,0,1684719495,13255.44838483999,80.25638892000279,53657.64172368
2023-05-22,01:38:17.000,142,11007991,13725,0,1684719496,13255.44838483999,80.26343805000215,53657.6836464
2023-05-22,01:38:18.000,142,11008010,14005,0,1684719497,13255.482066389995,80.27753631000087,53657.73255624
2023-05-22,01:38:19.000,142,11007987,14285,0,1684719498,13255.52922055999,80.3057328299983,53657.73954336001
2023-05-22,01:38:20.000,142,11007959,14405,0,1684719499,13255.5561658,80.32688022000366,53657.8233888
2023-05-22,01:38:21.000,142,11008004,14245,0,1684719500,13255.542693179996,80.36212587000045,53657.8233888
2023-05-22,01:38:22.000,142,11008012,14125,0,1684719501,13255.53595687,80.39032238999789,53657.90024712
2023-05-22,01:38:23.000,142,11007954,14085,0,1684719502,13255.623528899996,80.36917499999981,53658.01902816
2023-05-22,01:38:24.000,142,11008022,14245,0,1684719503,13255.603319969996,80.40442065000389,53658.03998952
2023-05-22,01:38:25.000,142,11007975,13885,0,1684719504,13255.61679259,80.39032238999789,53658.07492512001
2023-05-22,01:38:26.000,142,11008017,14285,0,1684719505,13255.562902109996,80.46786281999812,53658.00505392001
2023-05-22,01:38:27.000,142,11007973,14565,0,1684719506,13255.522484249996,80.48196108000411,53658.012041040005
2023-05-22,01:38:28.000,142,11007934,14245,0,1684719507,13255.52922055999,80.53835411999898,53658.109860720004
2023-05-22,01:38:29.000,142,11007964,14325,0,1684719508,13255.502275319996,80.58769803000177,53658.12383496001
2023-05-22,01:38:30.000,142,11007958,14285,0,1684719509,13255.47533008,80.58769803000177,53658.179731920005
2023-05-22,01:38:31.000,142,11008018,14045,0,1684719510,13255.401230669995,80.67933672000072,53658.16575768
2023-05-22,01:38:32.000,142,11007909,14125,0,1684719511,13255.36754911999,80.71458237000479,53658.21466752
2023-05-22,01:38:33.000,142,11007970,14405,0,1684719512,13255.360812809995,80.79212279999774,53658.2076804
2023-05-22,01:38:34.000,142,11007994,14285,0,1684719513,13255.31365864,80.86966322999797,53658.26357736
2023-05-22,01:38:35.000,142,11007965,14245,0,1684719514,13255.259768159995,80.97540018000291,53658.298512960006
2023-05-22,01:38:36.000,142,11007981,14285,0,1684719515,13255.19240506,81.06703887000185,53658.29152584001
2023-05-22,01:38:37.000,142,11007990,14165,0,1684719516,13255.111569339999,81.11638278000464,53658.27056448001
2023-05-22,01:38:38.000,142,11007946,14045,0,1684719517,13255.10483302999,81.20097234000423,53658.36139704
2023-05-22,01:38:39.000,142,11007946,14085,0,1684719518,13255.098096719994,81.32080755000061,53658.36838416001
2023-05-22,01:38:40.000,142,11008019,14085,0,1684719519,13255.003788379989,81.38424972000212,53658.396332640004
2023-05-22,01:38:41.000,142,11007965,14045,0,1684719520,13254.963370519989,81.45474102000298,53658.36838416001
2023-05-22,01:38:42.000,142,11007983,14125,0,1684719521,13254.848853249998,81.53228145000321,53658.34043568001
2023-05-22,01:38:43.000,142,11007974,14245,0,1684719522,13254.875798489993,81.5675271,53658.35440992
2023-05-22,01:38:44.000,142,11007978,14045,0,1684719523,13254.902743729988,81.59572362000472,53658.445242480004
2023-05-22,01:38:45.000,142,11007950,13885,0,1684719524,13254.855589559993,81.63096927000151,53658.515113680005
2023-05-22,01:38:46.000,142,11007995,14285,0,1684719525,13254.835380629993,81.65211665999959,53658.49415232
2023-05-22,01:38:47.000,142,11007952,13765,0,1684719526,13254.882534799988,81.70850970000174,53658.5221008
2023-05-22,01:38:48.000,142,11007981,13965,0,1684719527,13254.929688969998,81.70146057000238,53658.60594624001
2023-05-22,01:38:49.000,142,11007949,14165,0,1684719528,13254.963370519989,81.69441144000302,53658.57101064
2023-05-22,01:38:50.000,142,11007954,13845,0,1684719529,13254.922952659988,81.70850970000174,53658.57799776001
2023-05-22,01:38:51.000,142,11007945,14085,0,1684719530,13254.943161589988,81.6803131800043,53658.61992048
2023-05-22,01:38:52.000,142,11007958,14245,0,1684719531,13254.943161589988,81.74375534999854,53658.64088184
2023-05-22,01:38:53.000,142,11007963,13965,0,1684719532,13254.990315759998,81.7508044799979,53658.60594624001
2023-05-22,01:38:54.000,142,11007957,14285,0,1684719533,13255.023997309989,81.77195187000325,53658.71075304
2023-05-22,01:38:55.000,142,11008020,14045,0,1684719534,13255.064415169989,81.83539404000476,53658.73870152
2023-05-22,01:38:56.000,142,11007927,14445,0,1684719535,13255.017260999994,81.94818012000178,53658.77363712001
2023-05-22,01:38:57.000,142,11007938,14045,0,1684719536,13255.037469929994,82.01162229000329,53658.77363712001
2023-05-22,01:38:58.000,142,11008009,14405,0,1684719537,13255.071151479999,82.08211359000416,53658.81555984
2023-05-22,01:38:59.000,142,11007970,14005,0,1684719538,13255.071151479999,82.1737522800031,53658.87844392
2023-05-22,01:39:00.000,142,11007946,14285,0,1684719539,13255.12504195999,82.23719445000461,53658.91337952001
2023-05-22,01:39:01.000,142,11007957,14205,0,1684719540,13255.118305649994,82.32883314000355,53658.9063924
2023-05-22,01:39:02.000,142,11008007,14565,0,1684719541,13255.178932439994,82.38522617999843,53658.96228936001
2023-05-22,01:39:03.000,142,11007974,14005,0,1684719542,13255.26650446999,82.39227530999779,53659.09504464
2023-05-22,01:39:04.000,142,11007956,14085,0,1684719543,13255.37428543,82.44161922000058,53659.2208128
2023-05-22,01:39:05.000,142,11007953,14205,0,1684719544,13255.43491222,82.49801226000272,53659.17190296
2023-05-22,01:39:06.000,142,11007982,13925,0,1684719545,13255.44838483999,82.58965095000167,53659.19286432
2023-05-22,01:39:07.000,142,11007998,14165,0,1684719546,13255.522484249996,82.64604399000382,53659.24876128001
2023-05-22,01:39:08.000,142,11007959,14085,0,1684719547,13255.603319969996,82.7306335500034,53659.38151656
2023-05-22,01:39:09.000,142,11007929,14325,0,1684719548,13255.637001520001,82.85751788999914,53659.44440064001
2023-05-22,01:39:10.000,142,11008002,14205,0,1684719549,13255.697628310001,82.95620571000472,53659.451387760004
2023-05-22,01:39:11.000,142,11007958,13885,0,1684719550,13255.704364619996,83.1253848300039,53659.5352332
2023-05-22,01:39:12.000,142,11007933,14165,0,1684719551,13255.643737829996,83.27341655999771,53659.63305288001
2023-05-22,01:39:13.000,142,11007939,13925,0,1684719552,13255.663946759996,83.44259568000416,53659.786769520004
2023-05-22,01:39:14.000,142,11007993,14285,0,1684719553,13255.589847349991,83.61177480000333,53659.82170512
2023-05-22,01:39:15.000,142,11008016,13965,0,1684719554,13255.53595687,83.75980653000443,53659.93349904
2023-05-22,01:39:16.000,142,11007987,14205,0,1684719555,13255.37428543,83.94308391000231,53659.975421760006
2023-05-22,01:39:17.000,142,11008015,14405,0,1684719556,13255.31365864,84.08406651000405,53660.0592672
2023-05-22,01:39:18.000,142,11007982,14445,0,1684719557,13255.27324078,84.2743930200013,53660.20599672
2023-05-22,01:39:19.000,142,11007957,14245,0,1684719558,13255.199141369994,84.41537562000303,53660.2688808
2023-05-22,01:39:20.000,142,11007949,14205,0,1684719559,13255.131778269999,84.57045648000349,53660.33176488001
2023-05-22,01:39:21.000,142,11007950,13925,0,1684719560,13255.044206239989,84.69734081999923,53660.39464896
2023-05-22,01:39:22.000,142,11007953,14125,0,1684719561,13254.943161589988,84.85242167999968,53660.35272624001
2023-05-22,01:39:23.000,142,11007972,14245,0,1684719562,13254.929688969998,84.93701123999926,53660.48548152
2023-05-22,01:39:24.000,142,11007967,13885,0,1684719563,13254.922952659988,85.06389558000228,53660.53439136
2023-05-22,01:39:25.000,142,11007973,14325,0,1684719564,13254.869062179998,85.15553427000123,53660.625223920004
2023-05-22,01:39:26.000,142,11007949,14125,0,1684719565,13254.801699080002,85.25422208999953,53660.71605648001
2023-05-22,01:39:27.000,142,11007954,14325,0,1684719566,13254.808435389998,85.3247133900004,53660.764966320006
2023-05-22,01:39:28.000,142,11007958,14045,0,1684719567,13254.875798489993,85.40225382000062,53660.932657200006
2023-05-22,01:39:29.000,142,11007967,14165,0,1684719568,13254.821908010003,85.45159773000341,53660.981567040006
2023-05-22,01:39:30.000,142,11007984,14165,0,1684719569,13254.774753839993,85.52208903000428,53661.01650264
2023-05-22,01:39:31.000,142,11007985,14005,0,1684719570,13254.653500259992,85.536187290003,53661.09336096001
2023-05-22,01:39:32.000,142,11007984,14285,0,1684719571,13254.565928229997,85.59258032999787,53661.1073352
2023-05-22,01:39:33.000,142,11008012,14205,0,1684719572,13254.478356200001,85.62782598000194,53661.1772064
2023-05-22,01:39:34.000,142,11007948,13965,0,1684719573,13254.525510369996,85.62077685000258,53661.295987440004
2023-05-22,01:39:35.000,142,11007986,14245,0,1684719574,13254.444674649996,85.62077685000258,53661.42874272001
2023-05-22,01:39:36.000,142,11007995,13965,0,1684719575,13254.22911272999,85.65602249999938,53661.40079424
2023-05-22,01:39:37.000,142,11007971,14285,0,1684719576,13254.121331769995,85.72651380000025,53661.40778136001
2023-05-22,01:39:38.000,142,11008009,14205,0,1684719577,13254.05396867,85.79700510000112,53661.52656240001
2023-05-22,01:39:39.000,142,11007949,14405,0,1684719578,13253.939451399994,85.86749640000198,53661.61739496
2023-05-22,01:39:40.000,142,11007956,14125,0,1684719579,13253.858615679994,85.94503683000221,53661.65931768
2023-05-22,01:39:41.000,142,11007983,14205,0,1684719580,13253.696944239993,86.11421595000138,53661.63835632
2023-05-22,01:39:42.000,142,11007994,14085,0,1684719581,13253.609372209998,86.17765812000289,53661.67329192001
2023-05-22,01:39:43.000,142,11007983,13885,0,1684719582,13253.521800180002,86.25519855000312,53661.74316312001
2023-05-22,01:39:44.000,142,11007958,14085,0,1684719583,13253.366865049997,86.41027941000357,53661.799060080004
2023-05-22,01:39:45.000,142,11007971,14205,0,1684719584,13253.205193609996,86.48077071000444,53661.82700856
2023-05-22,01:39:46.000,142,11007979,14205,0,1684719585,13253.00984061999,86.57945853000274,53661.77111160001
2023-05-22,01:39:47.000,142,11007979,14365,0,1684719586,13252.83469656,86.60765505000018,53661.799060080004
2023-05-22,01:39:48.000,142,11007926,14365,0,1684719587,13252.699970359994,86.65699896000297,53661.77111160001
2023-05-22,01:39:49.000,142,11007956,14285,0,1684719588,13252.477672129993,86.6851954800004,53661.85495704
2023-05-22,01:39:50.000,142,11007991,14285,0,1684719589,13252.336209619993,86.69929373999912,53661.84796992
2023-05-22,01:39:51.000,142,11008023,13965,0,1684719590,13252.208219729997,86.71339199999784,53661.84796992
2023-05-22,01:39:52.000,142,11007952,14205,0,1684719591,13252.039811980001,86.69224460999976,53661.89687976
2023-05-22,01:39:53.000,142,11007952,13965,0,1684719592,13251.932031019991,86.69224460999976,53661.83399568
2023-05-22,01:39:54.000,142,11007998,14205,0,1684719593,13251.824250059995,86.72749026000383,53661.82700856
2023-05-22,01:39:55.000,142,11007999,14165,0,1684719594,13251.601951829995,86.70634286999848,53661.77809872
2023-05-22,01:39:56.000,142,11007952,14045,0,1684719595,13251.534588729999,86.70634286999848,53661.799060080004
2023-05-22,01:39:57.000,142,11007989,14085,0,1684719596,13251.393126219999,86.6851954800004,53661.79207296001
2023-05-22,01:39:58.000,142,11007969,14205,0,1684719597,13251.352708359998,86.65699896000297,53661.88290552
2023-05-22,01:39:59.000,142,11007980,13925,0,1684719598,13251.271872639998,86.66404809000232,53661.8759184
2023-05-22,01:40:00.000,142,11007987,14085,0,1684719599,13251.137146439993,86.6851954800004,53661.88290552
2023-05-22,01:40:01.000,142,11007979,13925,0,1684719600,13251.029365479997,86.67814635000104,53661.92482824
2023-05-22,01:40:02.000,142,11007973,14085,0,1684719601,13250.867694039996,86.67814635000104,53661.84796992
2023-05-22,01:40:03.000,142,11007969,14205,0,1684719602,13250.793594629991,86.6499498300036,53661.84796992
2023-05-22,01:40:04.000,142,11008001,14005,0,1684719603,13250.706022599996,86.6217533099989,53661.88989264001
2023-05-22,01:40:05.000,142,11007994,13925,0,1684719604,13250.645395809996,86.62880243999825,53661.81303432001
2023-05-22,01:40:06.000,142,11007971,14165,0,1684719605,13250.51740592,86.54421287999867,53661.81303432001
2023-05-22,01:40:07.000,142,11007986,14365,0,1684719606,13250.402888649995,86.52306549000059,53661.799060080004
2023-05-22,01:40:08.000,142,11007966,14045,0,1684719607,13250.38941602999,86.49486897000315,53661.86194416001
2023-05-22,01:40:09.000,142,11007970,13965,0,1684719608,13250.234480899999,86.45962331999908,53661.83399568
2023-05-22,01:40:10.000,142,11007995,13885,0,1684719609,13250.140172559994,86.45257418999972,53661.84098280001
2023-05-22,01:40:11.000,142,11007966,14285,0,1684719610,13250.066073149988,86.39618115000485,53661.84796992
2023-05-22,01:40:12.000,142,11007988,14085,0,1684719611,13249.924610640002,86.41027941000357,53661.81303432001
2023-05-22,01:40:13.000,142,11007977,14405,0,1684719612,13249.843774920002,86.41027941000357,53661.77809872
2023-05-22,01:40:14.000,142,11007993,14125,0,1684719613,13249.830302299997,86.38913201999821,53661.84796992
2023-05-22,01:40:15.000,142,11008022,14125,0,1684719614,13249.735993959992,86.38208288999886,53661.91085400001
2023-05-22,01:40:16.000,142,11007991,14245,0,1684719615,13249.574322519991,86.38913201999821,53661.88989264001
2023-05-22,01:40:17.000,142,11008005,13885,0,1684719616,13249.426123699996,86.39618115000485,53661.799060080004
2023-05-22,01:40:18.000,142,11007953,14045,0,1684719617,13249.29813381,86.42437767000229,53661.74316312001
2023-05-22,01:40:19.000,142,11008002,14045,0,1684719618,13249.11625344,86.41027941000357,53661.74316312001
2023-05-22,01:40:20.000,142,11008024,13925,0,1684719619,13248.947845689989,86.41732854000293,53661.701240400005
2023-05-22,01:40:21.000,142,11007979,14285,0,1684719620,13248.685129600002,86.38208288999886,53661.64534344001
2023-05-22,01:40:22.000,142,11007982,13965,0,1684719621,13248.563876020002,86.33273898000334,53661.61040784
2023-05-22,01:40:23.000,142,11007985,14325,0,1684719622,13248.456095059992,86.2411002900044,53661.6663048
2023-05-22,01:40:24.000,142,11008006,14165,0,1684719623,13248.30115993,86.14946159999818,53661.64534344001
2023-05-22,01:40:25.000,142,11007976,13725,0,1684719624,13248.13948849,86.04372465000051,53661.582459360005
2023-05-22,01:40:26.000,142,11007980,14205,0,1684719625,13247.903717639994,86.01552813000308,53661.47765256001
2023-05-22,01:40:27.000,142,11008010,13965,0,1684719626,13247.775727749999,85.92388944000413,53661.49861392
2023-05-22,01:40:28.000,142,11008009,14245,0,1684719627,13247.701628339993,85.85339814000326,53661.42874272001
2023-05-22,01:40:29.000,142,11007970,14005,0,1684719628,13247.553429519998,85.90979117999814,53661.43572984001
2023-05-22,01:40:30.000,142,11008013,14405,0,1684719629,13247.445648560002,85.83929988000455,53661.43572984001
2023-05-22,01:40:31.000,142,11007983,14165,0,1684719630,13247.358076529992,85.81815248999919,53661.35887152001
2023-05-22,01:40:32.000,142,11007961,14125,0,1684719631,13247.263768190001,85.7829068400024,53661.30297456
2023-05-22,01:40:33.000,142,11007955,13845,0,1684719632,13247.230086639996,85.77585771000304,53661.33791016001
2023-05-22,01:40:34.000,142,11007962,14405,0,1684719633,13247.095360439991,85.74766118999833,53661.25406472
2023-05-22,01:40:35.000,142,11007979,13805,0,1684719634,13247.04146996,85.71946467000089,53661.212142
2023-05-22,01:40:36.000,142,11007977,14245,0,1684719635,13246.92021638,85.73356292999961,53661.15624504
2023-05-22,01:40:37.000,142,11007985,14565,0,1684719636,13246.7989628,85.74061205999897,53661.13528368
2023-05-22,01:40:38.000,142,11007972,14125,0,1684719637,13246.75180862999,85.77585771000304,53661.17021928001
2023-05-22,01:40:39.000,142,11008020,13965,0,1684719638,13246.657500289999,85.76880858000368,53661.10034808001
2023-05-22,01:40:40.000,142,11008004,14445,0,1684719639,13246.536246709999,85.76880858000368,53661.18419352
2023-05-22,01:40:41.000,142,11007963,14165,0,1684719640,13246.441938369993,85.74061205999897,53661.04445112
2023-05-22,01:40:42.000,142,11008009,14285,0,1684719641,13246.273530619997,85.72651380000025,53660.95361856001
2023-05-22,01:40:43.000,142,11007955,13885,0,1684719642,13246.226376450002,85.71946467000089,53660.89073448
2023-05-22,01:40:44.000,142,11007966,14005,0,1684719643,13246.132068109997,85.64192424000066,53660.88374736001
2023-05-22,01:40:45.000,142,11007971,14045,0,1684719644,13246.004078220001,85.62782598000194,53660.911695840005
2023-05-22,01:40:46.000,142,11007988,14045,0,1684719645,13245.82219785,85.57848206999915,53660.85579888001
2023-05-22,01:40:47.000,142,11007965,14325,0,1684719646,13245.727889509995,85.51503989999765,53660.82086328
2023-05-22,01:40:48.000,142,11007959,14245,0,1684719647,13245.647053789995,85.49389250999957,53660.813876160006
2023-05-22,01:40:49.000,142,11007948,14405,0,1684719648,13245.525800209994,85.45864686000277,53660.744004960005
2023-05-22,01:40:50.000,142,11007970,14165,0,1684719649,13245.330447219989,85.45159773000341,53660.70906936
2023-05-22,01:40:51.000,142,11008000,13885,0,1684719650,13245.195721019998,85.4234012099987,53660.66015952
2023-05-22,01:40:52.000,142,11007967,14245,0,1684719651,13244.993631719997,85.38110643000255,53660.63221104
2023-05-22,01:40:53.000,142,11008004,14125,0,1684719652,13244.818487659992,85.35995904000447,53660.45054592001
2023-05-22,01:40:54.000,142,11007981,13965,0,1684719653,13244.690497769996,85.31766426000104,53660.50644288
2023-05-22,01:40:55.000,142,11007971,14285,0,1684719654,13244.549035259995,85.25422208999953,53660.408623200005
2023-05-22,01:40:56.000,142,11007966,13885,0,1684719655,13244.36041858,85.21897644000273,53660.40163608001
2023-05-22,01:40:57.000,142,11007965,13965,0,1684719656,13244.205483449994,85.16258340000059,53660.338752
2023-05-22,01:40:58.000,142,11008028,14165,0,1684719657,13244.104438799994,85.14143601000251,53660.27586792
2023-05-22,01:40:59.000,142,11007980,14405,0,1684719658,13243.962976289993,85.09914122999908,53660.261893680006
2023-05-22,01:41:00.000,142,11008018,14085,0,1684719659,13243.821513779993,85.06389558000228,53660.094202800006
2023-05-22,01:41:01.000,142,11007943,14325,0,1684719660,13243.673314959997,85.04979732000356,53660.06625432001
2023-05-22,01:41:02.000,142,11007965,13965,0,1684719661,13243.531852449996,85.05684645000292,53659.989396
2023-05-22,01:41:03.000,142,11007985,14045,0,1684719662,13243.44428042,85.07094471000164,53659.98240888
2023-05-22,01:41:04.000,142,11007950,13925,0,1684719663,13243.35670838999,85.09914122999908,53659.87760208001
2023-05-22,01:41:05.000,142,11007968,14205,0,1684719664,13243.248927429995,85.10619035999844,53659.814718
2023-05-22,01:41:06.000,142,11007959,13885,0,1684719665,13243.10072861,85.10619035999844,53659.69593696
2023-05-22,01:41:07.000,142,11008026,14325,0,1684719666,13243.006420269994,85.1132394899978,53659.688949840005
2023-05-22,01:41:08.000,142,11007985,14085,0,1684719667,13242.959266099999,85.03569906000484,53659.640040000006
2023-05-22,01:41:09.000,142,11007950,14045,0,1684719668,13242.871694069989,85.02864992999821,53659.58414304001
2023-05-22,01:41:10.000,142,11007984,14405,0,1684719669,13242.898639309999,84.99340428000141,53659.56318168001
2023-05-22,01:41:11.000,142,11007964,14285,0,1684719670,13242.824539899993,84.96520776000398,53659.5352332
2023-05-22,01:41:12.000,142,11008011,14125,0,1684719671,13242.777385729998,84.90881472000183,53659.49331048001
2023-05-22,01:41:13.000,142,11007975,14005,0,1684719672,13242.790858349988,84.8665199399984,53659.423439280006
2023-05-22,01:41:14.000,142,11007997,13845,0,1684719673,13242.723495249993,84.84537255000032,53659.33959384
2023-05-22,01:41:15.000,142,11007984,13965,0,1684719674,13242.703286319993,84.76078299000073,53659.31863248
2023-05-22,01:41:16.000,142,11007978,14205,0,1684719675,13242.656132149998,84.65504604000307,53659.283696880004
2023-05-22,01:41:17.000,142,11008015,14085,0,1684719676,13242.622450599993,84.60570213000028,53659.19985144
2023-05-22,01:41:18.000,142,11007990,14285,0,1684719677,13242.608977980002,84.57750561000285,53659.2208128
2023-05-22,01:41:19.000,142,11007950,14365,0,1684719678,13242.602241669993,84.5211125700007,53659.21382568
2023-05-22,01:41:20.000,142,11008004,14245,0,1684719679,13242.548351190002,84.54930908999813,53659.14395448
2023-05-22,01:41:21.000,142,11008017,13965,0,1684719680,13242.507933330002,84.54225995999877,53659.08107040001
2023-05-22,01:41:22.000,142,11007961,14365,0,1684719681,13242.359734509992,84.5845547400022,53659.00421208
2023-05-22,01:41:23.000,142,11008023,14125,0,1684719682,13242.352998199996,84.59160387000156,53658.99023784001
2023-05-22,01:41:24.000,142,11007964,14205,0,1684719683,13242.319316649991,84.64799691000371,53658.95530224
2023-05-22,01:41:25.000,142,11007969,14245,0,1684719684,13242.24521724,84.71848821000458,53658.89241816001
2023-05-22,01:41:26.000,142,11007950,14125,0,1684719685,13242.218271999991,84.8312742900016,53658.85748256
2023-05-22,01:41:27.000,142,11007956,13925,0,1684719686,13242.171117829996,84.90176559000247,53658.82254696001
2023-05-22,01:41:28.000,142,11007978,14125,0,1684719687,13242.19806306999,85.05684645000292,53658.82953408
2023-05-22,01:41:29.000,142,11007944,14045,0,1684719688,13242.16438152,85.19077991999802,53658.801585600006
2023-05-22,01:41:30.000,142,11007977,14365,0,1684719689,13242.14417259,85.3247133900004,53658.6967788
2023-05-22,01:41:31.000,142,11007958,13885,0,1684719690,13242.090282109995,85.46569599000213,53658.6967788
2023-05-22,01:41:32.000,142,11007955,14325,0,1684719691,13242.029655319995,85.56438381000044,53658.6618432
2023-05-22,01:41:33.000,142,11007983,14125,0,1684719692,13241.97576483999,85.65602249999938,53658.62690760001
2023-05-22,01:41:34.000,142,11007971,14165,0,1684719693,13242.01618269999,85.75471031999768,53658.67581744001
2023-05-22,01:41:35.000,142,11007962,13965,0,1684719694,13242.01618269999,85.7829068400024,53658.67581744001
2023-05-22,01:41:36.000,142,11007998,14085,0,1684719695,13241.94208329,85.81110335999983,53658.66883032
2023-05-22,01:41:37.000,142,11008012,14285,0,1684719696,13241.847774949994,85.81815248999919,53658.57799776001
2023-05-22,01:41:38.000,142,11007979,13845,0,1684719697,13241.85451125999,85.79700510000112,53658.591972
2023-05-22,01:41:39.000,142,11007994,14085,0,1684719698,13241.766939229994,85.72651380000025,53658.64088184
2023-05-22,01:41:40.000,142,11007954,14525,0,1684719699,13241.75346660999,85.6701207599981,53658.52908792
2023-05-22,01:41:41.000,142,11007990,14205,0,1684719700,13241.659158269998,85.56438381000044,53658.43825536001
2023-05-22,01:41:42.000,142,11007953,13965,0,1684719701,13241.652421959989,85.46569599000213,53658.45921672001
2023-05-22,01:41:43.000,142,11007979,14165,0,1684719702,13241.645685649994,85.34586077999847,53658.445242480004
2023-05-22,01:41:44.000,142,11007993,14365,0,1684719703,13241.625476719993,85.2260255700021,53658.40331976
2023-05-22,01:41:45.000,142,11007903,14245,0,1684719704,13241.544640999993,85.13438688000315,53658.396332640004
2023-05-22,01:41:46.000,142,11008019,14085,0,1684719705,13241.450332660002,85.03569906000484,53658.30550008
2023-05-22,01:41:47.000,142,11007973,13845,0,1684719706,13241.396442179997,84.95815863000462,53658.3124872
2023-05-22,01:41:48.000,142,11007970,14005,0,1684719707,13241.369496940002,84.89471646000311,53658.26357736
2023-05-22,01:41:49.000,142,11007960,14245,0,1684719708,13241.322342769992,84.81717603000288,53658.23562888
2023-05-22,01:41:50.000,142,11007992,14165,0,1684719709,13241.288661220002,84.74668473000202,53658.22165464001
2023-05-22,01:41:51.000,142,11007961,13965,0,1684719710,13241.207825500001,84.72553734000394,53658.15877056
2023-05-22,01:41:52.000,142,11007995,14125,0,1684719711,13241.140462399992,84.66914430000179,53658.15178344001
2023-05-22,01:41:53.000,142,11007969,14165,0,1684719712,13241.153935019996,84.69029168999987,53658.081912240006
2023-05-22,01:41:54.000,142,11007991,13925,0,1684719713,13241.100044539991,84.65504604000307,53657.963131200006
2023-05-22,01:41:55.000,142,11007938,14565,0,1684719714,13241.032681439996,84.68324256000051,53657.9980668
2023-05-22,01:41:56.000,142,11008000,13965,0,1684719715,13240.94510941,84.64799691000371,53657.88627288001
2023-05-22,01:41:57.000,142,11007990,14125,0,1684719716,13240.91816416999,84.70438994999859,53657.8233888
2023-05-22,01:41:58.000,142,11007960,14085,0,1684719717,13240.95858202999,84.64094778000435,53657.83037592
2023-05-22,01:41:59.000,142,11008007,14005,0,1684719718,13240.931636789996,84.62684951999836,53657.8233888
2023-05-22,01:42:00.000,142,11008015,13885,0,1684719719,13240.92490048,84.61275125999964,53657.78146608
2023-05-22,01:42:01.000,142,11007944,13965,0,1684719720,13240.82385583,84.59865300000092,53657.71159488
2023-05-22,01:42:02.000,142,11008011,14125,0,1684719721,13240.810383209995,84.49291605000326,53657.578839600006
2023-05-22,01:42:03.000,142,11007955,14005,0,1684719722,13240.769965349995,84.49996518000262,53657.51595552
2023-05-22,01:42:04.000,142,11007948,14285,0,1684719723,13240.77670165999,84.40127736000431,53657.51595552
2023-05-22,01:42:05.000,142,11007946,14085,0,1684719724,13240.71607486999,84.34488432000217,53657.4740328
2023-05-22,01:42:06.000,142,11007941,14405,0,1684719725,13240.68239332,84.24619650000386,53657.37621312
2023-05-22,01:42:07.000,142,11007999,13965,0,1684719726,13240.64197546,84.14750867999828,53657.44608432
2023-05-22,01:42:08.000,142,11007954,14245,0,1684719727,13240.63523914999,84.08406651000405,53657.439097200004
2023-05-22,01:42:09.000,142,11007920,14365,0,1684719728,13240.62176653,84.03472260000126,53657.390187360004
2023-05-22,01:42:10.000,142,11007970,13885,0,1684719729,13240.61503021999,83.89373999999953,53657.36223888001
2023-05-22,01:42:11.000,142,11007976,14205,0,1684719730,13240.57461235999,83.89373999999953,53657.30634192
2023-05-22,01:42:12.000,142,11007963,14165,0,1684719731,13240.55440342999,83.83734696000465,53657.2294836
2023-05-22,01:42:13.000,142,11007975,14005,0,1684719732,13240.466831399994,83.85849435000273,53657.18756088
2023-05-22,01:42:14.000,142,11007957,13965,0,1684719733,13240.493776639989,83.8161995699993,53657.20153512
2023-05-22,01:42:15.000,142,11007988,14205,0,1684719734,13240.426413539994,83.80210131000058,53657.124676800006
2023-05-22,01:42:16.000,142,11007982,14245,0,1684719735,13240.473567709989,83.75275739999779,53657.25743208
2023-05-22,01:42:17.000,142,11008028,14125,0,1684719736,13240.406204609993,83.73865913999907,53657.222496480004
2023-05-22,01:42:18.000,142,11007965,14405,0,1684719737,13240.345577819993,83.67521697000484,53657.075766960006
2023-05-22,01:42:19.000,142,11007991,14245,0,1684719738,13240.318632579998,83.6681678399982,53657.09672832001
2023-05-22,01:42:20.000,142,11008038,14245,0,1684719739,13240.271478410003,83.61882393000269,53657.11768968001
2023-05-22,01:42:21.000,142,11007958,14125,0,1684719740,13240.170433760002,83.61882393000269,53657.06877984001
2023-05-22,01:42:22.000,142,11007995,14125,0,1684719741,13240.103070659992,83.63997132000077,53657.06877984001
2023-05-22,01:42:23.000,142,11007991,14005,0,1684719742,13240.096334349997,83.63292219000141,53657.11070256
2023-05-22,01:42:24.000,142,11007967,14205,0,1684719743,13240.109806970002,83.58357827999862,53657.11070256
2023-05-22,01:42:25.000,142,11007936,14005,0,1684719744,13240.022234939992,83.58357827999862,53657.054805600004
2023-05-22,01:42:26.000,142,11008001,14245,0,1684719745,13240.042443869992,83.5342343700031,53657.005895760005
2023-05-22,01:42:27.000,142,11007972,14245,0,1684719746,13239.995289699997,83.51308697999775,53656.99192152
2023-05-22,01:42:28.000,142,11007946,13965,0,1684719747,13239.961608149992,83.40030090000073,53656.92205032
2023-05-22,01:42:29.000,142,11007997,14325,0,1684719748,13239.941399219992,83.4355465500048,53656.99192152
2023-05-22,01:42:30.000,142,11007968,14005,0,1684719749,13239.961608149992,83.37915351000265,53656.956985920006
2023-05-22,01:42:31.000,142,11007953,14005,0,1684719750,13239.927926600001,83.41439915999945,53656.96397304
2023-05-22,01:42:32.000,142,11007991,14085,0,1684719751,13239.874036119996,83.41439915999945,53657.02685712001
2023-05-22,01:42:33.000,142,11007969,13885,0,1684719752,13239.907717670001,83.4707922000016,53657.03384424
2023-05-22,01:42:34.000,142,11007956,14045,0,1684719753,13239.860563499991,83.4707922000016,53656.9849344
2023-05-22,01:42:35.000,142,11007944,14245,0,1684719754,13239.80667302,83.52718524000375,53657.01987
2023-05-22,01:42:36.000,142,11007975,14125,0,1684719755,13239.74604623,83.56243089000054,53656.92903744001
2023-05-22,01:42:37.000,142,11008004,14325,0,1684719756,13239.69889205999,83.67521697000484,53656.87314048
2023-05-22,01:42:38.000,142,11007991,14045,0,1684719757,13239.7258373,83.73865913999907,53656.90108896001
2023-05-22,01:42:39.000,142,11007987,14245,0,1684719758,13239.712364679996,83.86554348000209,53656.99192152
2023-05-22,01:42:40.000,142,11007987,14325,0,1684719759,13239.66521051,83.8796417400008,53656.96397304
2023-05-22,01:42:41.000,142,11007963,14165,0,1684719760,13239.60458372,83.95718217000103,53656.94301168
2023-05-22,01:42:42.000,142,11007976,14125,0,1684719761,13239.47659382999,84.04882085999998,53656.89410184
2023-05-22,01:42:43.000,142,11007980,14285,0,1684719762,13239.382285489999,84.14750867999828,53656.92205032
2023-05-22,01:42:44.000,142,11007961,14085,0,1684719763,13239.382285489999,84.18980346000171,53656.936024560004
2023-05-22,01:42:45.000,142,11007945,14005,0,1684719764,13239.33513131999,84.26734389000194,53657.02685712001
2023-05-22,01:42:46.000,142,11007986,14285,0,1684719765,13239.267768219994,84.35193345000152,53656.99890864001
2023-05-22,01:42:47.000,142,11007943,14245,0,1684719766,13239.234086669989,84.35193345000152,53657.075766960006
2023-05-22,01:42:48.000,142,11007980,14125,0,1684719767,13239.193668809989,84.40127736000431,53657.08275408
2023-05-22,01:42:49.000,142,11007946,13885,0,1684719768,13239.220614049998,84.42947388000175,53657.103715440004
2023-05-22,01:42:50.000,142,11007992,13885,0,1684719769,13239.207141429993,84.42947388000175,53657.14563816001
2023-05-22,01:42:51.000,142,11007959,14085,0,1684719770,13239.159987259998,84.46471952999855,53657.1596124
2023-05-22,01:42:52.000,142,11007980,14325,0,1684719771,13239.112833089988,84.46471952999855,53657.1596124
2023-05-22,01:42:53.000,142,11007951,14005,0,1684719772,13239.139778329998,84.47881779000454,53657.173586640005
2023-05-22,01:42:54.000,142,11007970,14085,0,1684719773,13239.234086669989,84.46471952999855,53657.292367680006
2023-05-22,01:42:55.000,142,11007988,14125,0,1684719774,13239.267768219994,84.47881779000454,53657.37621312
2023-05-22,01:42:56.000,142,11007981,14285,0,1684719775,13239.261031909999,84.4717686599979,53657.36223888001
2023-05-22,01:42:57.000,142,11008011,14405,0,1684719776,13239.234086669989,84.5211125700007,53657.341277520005
2023-05-22,01:42:58.000,142,11007938,14165,0,1684719777,13239.274504529989,84.51406344000134,53657.411148720006
2023-05-22,01:42:59.000,142,11007986,14165,0,1684719778,13239.287977149994,84.52816170000006,53657.46704568
2023-05-22,01:43:00.000,142,11007973,14085,0,1684719779,13239.33513131999,84.59160387000156,53657.48101992001
2023-05-22,01:43:01.000,142,11007958,13965,0,1684719780,13239.267768219994,84.66914430000179,53657.50198128001
2023-05-22,01:43:02.000,142,11007974,13885,0,1684719781,13239.308186079994,84.71143907999794,53657.52294264
2023-05-22,01:43:03.000,142,11008040,13925,0,1684719782,13239.362076559999,84.7325864700033,53657.65569792
2023-05-22,01:43:04.000,142,11007957,14325,0,1684719783,13239.35534024999,84.7960286400048,53657.70460776
2023-05-22,01:43:05.000,142,11007917,14205,0,1684719784,13239.321658699999,84.88061820000439,53657.6836464
2023-05-22,01:43:06.000,142,11007960,14125,0,1684719785,13239.287977149994,84.97225689000334,53657.71159488
2023-05-22,01:43:07.000,142,11007962,13925,0,1684719786,13239.294713459989,85.02160079999885,53657.76749184001
2023-05-22,01:43:08.000,142,11007941,14045,0,1684719787,13239.33513131999,85.04979732000356,53657.85133728
2023-05-22,01:43:09.000,142,11008030,14365,0,1684719788,13239.33513131999,85.08504297000036,53657.893260000004
2023-05-22,01:43:10.000,142,11007998,13965,0,1684719789,13239.389021799994,85.15553427000123,53657.94915696
2023-05-22,01:43:11.000,142,11007974,14405,0,1684719790,13239.348603939994,85.1766816599993,53657.9980668
2023-05-22,01:43:12.000,142,11007997,14165,0,1684719791,13239.40249442,85.23307470000145,53657.99107968
2023-05-22,01:43:13.000,142,11007948,13885,0,1684719792,13239.41596703999,85.25422208999953,53658.09588648
2023-05-22,01:43:14.000,142,11007991,13885,0,1684719793,13239.45638489999,85.24717296000017,53658.17274480001
2023-05-22,01:43:15.000,142,11007967,14285,0,1684719794,13239.490066449995,85.24717296000017,53658.17274480001
2023-05-22,01:43:16.000,142,11007949,14045,0,1684719795,13239.523748,85.24012383000081,53658.20069328001
2023-05-22,01:43:17.000,142,11007991,14125,0,1684719796,13239.523748,85.25422208999953,53658.22165464001
2023-05-22,01:43:18.000,142,11007936,14005,0,1684719797,13239.57763847999,85.1766816599993,53658.3124872
2023-05-22,01:43:19.000,142,11007988,14085,0,1684719798,13239.62479265,85.14848514000187,53658.3823584
2023-05-22,01:43:20.000,142,11007946,14405,0,1684719799,13239.68541944,85.14143601000251,53658.40331976
2023-05-22,01:43:21.000,142,11007971,14325,0,1684719800,13239.68541944,85.09914122999908,53658.42428112
2023-05-22,01:43:22.000,142,11008013,13965,0,1684719801,13239.65847419999,85.09209209999972,53658.36838416001
2023-05-22,01:43:23.000,142,11007955,13805,0,1684719802,13239.732573609996,85.13438688000315,53658.445242480004
2023-05-22,01:43:24.000,142,11007925,14125,0,1684719803,13239.80667302,85.09209209999972,53658.49415232
2023-05-22,01:43:25.000,142,11007944,14045,0,1684719804,13239.840354569991,85.077993840001,53658.57799776001
2023-05-22,01:43:26.000,142,11008002,14365,0,1684719805,13239.860563499991,85.08504297000036,53658.584984880006
2023-05-22,01:43:27.000,142,11007957,13925,0,1684719806,13239.914453979996,85.03569906000484,53658.64088184
2023-05-22,01:43:28.000,142,11008004,14285,0,1684719807,13240.049180180002,85.01455166999949,53658.752675760006
2023-05-22,01:43:29.000,142,11007980,14245,0,1684719808,13240.069389110002,84.98635515000205,53658.84350832001
2023-05-22,01:43:30.000,142,11007947,14405,0,1684719809,13240.150224830002,84.99340428000141,53658.84350832001
2023-05-22,01:43:31.000,142,11008004,14045,0,1684719810,13240.170433760002,84.98635515000205,53658.9063924
2023-05-22,01:43:32.000,142,11007951,14205,0,1684719811,13240.210851620002,84.96520776000398,53658.8365212
2023-05-22,01:43:33.000,142,11008005,14285,0,1684719812,13240.325368889993,84.90881472000183,53658.9762636
2023-05-22,01:43:34.000,142,11007985,14165,0,1684719813,13240.439886159998,84.85947080999904,53659.03914768001
2023-05-22,01:43:35.000,142,11007961,14445,0,1684719814,13240.57461235999,84.77488124999945,53659.27670976001
2023-05-22,01:43:36.000,142,11008002,14125,0,1684719815,13240.648711769994,84.77488124999945,53659.26273552
2023-05-22,01:43:37.000,142,11007953,13805,0,1684719816,13240.689129629995,84.73963560000266,53659.353568080005
2023-05-22,01:43:38.000,142,11007972,14205,0,1684719817,13240.85753737999,84.73963560000266,53659.4304264
2023-05-22,01:43:39.000,142,11007951,14245,0,1684719818,13240.90469155,84.74668473000202,53659.6051044
2023-05-22,01:43:40.000,142,11007957,14165,0,1684719819,13240.98552727,84.75373386000138,53659.65401424
2023-05-22,01:43:41.000,142,11007985,14165,0,1684719820,13241.039417749991,84.80307777000417,53659.758821040006
2023-05-22,01:43:42.000,142,11007931,14045,0,1684719821,13241.086571920001,84.8665199399984,53659.79375664
2023-05-22,01:43:43.000,142,11007954,14245,0,1684719822,13241.254979669997,84.84537255000032,53660.01035736
2023-05-22,01:43:44.000,142,11007960,14005,0,1684719823,13241.329079080002,84.90881472000183,53660.06625432001
2023-05-22,01:43:45.000,142,11008007,14205,0,1684719824,13241.416651109997,84.90176559000247,53660.17804824
2023-05-22,01:43:46.000,142,11007974,14165,0,1684719825,13241.436860039998,84.92291298000055,53660.22695808
2023-05-22,01:43:47.000,142,11007922,14485,0,1684719826,13241.524432069993,84.95110949999798,53660.289842160004
2023-05-22,01:43:48.000,142,11007977,14405,0,1684719827,13241.672630889989,84.9299621099999,53660.4435588
2023-05-22,01:43:49.000,142,11007975,14005,0,1684719828,13241.807357089994,84.93701123999926,53660.5833012
2023-05-22,01:43:50.000,142,11007977,14165,0,1684719829,13241.969028529995,84.9299621099999,53660.695095120005
2023-05-22,01:43:51.000,142,11008031,14045,0,1684719830,13242.03639162999,84.87356906999776,53660.79990192
2023-05-22,01:43:52.000,142,11007985,13965,0,1684719831,13242.15764520999,84.88766733000375,53660.87676024
2023-05-22,01:43:53.000,142,11007996,14245,0,1684719832,13242.272162479996,84.90176559000247,53660.960605680004
2023-05-22,01:43:54.000,142,11007992,14165,0,1684719833,13242.352998199996,84.95815863000462,53661.02348976001
2023-05-22,01:43:55.000,142,11007966,14285,0,1684719834,13242.433833919997,84.95815863000462,53661.149257920006
2023-05-22,01:43:56.000,142,11007990,14205,0,1684719835,13242.487724400002,85.00045341000077,53661.16323216
2023-05-22,01:43:57.000,142,11008000,14005,0,1684719836,13242.595505359997,85.02160079999885,53661.28900032001
2023-05-22,01:43:58.000,142,11008008,14045,0,1684719837,13242.831276209989,85.05684645000292,53661.42874272001
2023-05-22,01:43:59.000,142,11007975,14205,0,1684719838,13242.939057169999,85.05684645000292,53661.54752376
2023-05-22,01:44:00.000,142,11007984,14245,0,1684719839,13243.09399229999,85.09914122999908,53661.65931768
2023-05-22,01:44:01.000,142,11007991,14045,0,1684719840,13243.19503694999,85.12028862000443,53661.78508584
2023-05-22,01:44:02.000,142,11007985,13925,0,1684719841,13243.289345289995,85.18373078999866,53661.799060080004
2023-05-22,01:44:03.000,142,11008045,14165,0,1684719842,13243.430807799996,85.19782905000466,53661.91085400001
2023-05-22,01:44:04.000,142,11007965,14165,0,1684719843,13243.605951860001,85.16963252999994,53661.987712320006
2023-05-22,01:44:05.000,142,11007955,14205,0,1684719844,13243.700260199992,85.19077991999802,53662.11348048
2023-05-22,01:44:06.000,142,11007986,14085,0,1684719845,13243.841722709993,85.21192731000338,53662.12745472001
2023-05-22,01:44:07.000,142,11007980,14125,0,1684719846,13244.010130459988,85.14848514000187,53662.23226152
2023-05-22,01:44:08.000,142,11007993,14205,0,1684719847,13244.205483449994,85.12733775000379,53662.41392664001
2023-05-22,01:44:09.000,142,11008018,14325,0,1684719848,13244.37389119999,85.12028862000443,53662.52572056
2023-05-22,01:44:10.000,142,11008003,14245,0,1684719849,13244.51535370999,85.1766816599993,53662.54668192
2023-05-22,01:44:11.000,142,11007955,14165,0,1684719850,13244.650079909996,85.16963252999994,53662.69341144
2023-05-22,01:44:12.000,142,11007990,14245,0,1684719851,13244.831960279997,85.24012383000081,53662.756295520005
2023-05-22,01:44:13.000,142,11007993,14245,0,1684719852,13244.906059690002,85.25422208999953,53662.79123112
2023-05-22,01:44:14.000,142,11007984,13965,0,1684719853,13245.020576959992,85.28241861000424,53662.91001216
2023-05-22,01:44:15.000,142,11007948,14325,0,1684719854,13245.114885299998,85.33176251999976,53663.091677280005
2023-05-22,01:44:16.000,142,11007959,14205,0,1684719855,13245.182248399993,85.41635207999934,53663.161548480006
2023-05-22,01:44:17.000,142,11007975,14285,0,1684719856,13245.209193639988,85.4234012099987,53663.17552272
2023-05-22,01:44:18.000,142,11008027,14085,0,1684719857,13245.303501979994,85.46569599000213,53663.2384068
2023-05-22,01:44:19.000,142,11007960,14045,0,1684719858,13245.343919839994,85.46569599000213,53663.32225224001
2023-05-22,01:44:20.000,142,11007973,14285,0,1684719859,13245.370865079989,85.55028555000172,53663.427059040005
2023-05-22,01:44:21.000,142,11007970,14205,0,1684719860,13245.438228179999,85.536187290003,53663.46199464
2023-05-22,01:44:22.000,142,11007998,13925,0,1684719861,13245.485382349994,85.6348751100013,53663.61571128001
2023-05-22,01:44:23.000,142,11007942,14005,0,1684719862,13245.586426999995,85.64192424000066,53663.713530960005
2023-05-22,01:44:24.000,142,11007975,14245,0,1684719863,13245.626844859995,85.69126815000345,53663.83929912
2023-05-22,01:44:25.000,142,11008001,13885,0,1684719864,13245.62010855,85.74061205999897,53663.90218320001
2023-05-22,01:44:26.000,142,11007965,14285,0,1684719865,13245.566218069995,85.81110335999983,53663.82532488001
2023-05-22,01:44:27.000,142,11007941,14405,0,1684719866,13245.61337223999,85.85339814000326,53663.94410592001
2023-05-22,01:44:28.000,142,11007999,13965,0,1684719867,13245.67399902999,85.89569291999942,53663.99301576001
2023-05-22,01:44:29.000,142,11008002,14045,0,1684719868,13245.7211532,85.8815946600007,53664.146732400004
2023-05-22,01:44:30.000,142,11007942,14205,0,1684719869,13245.768307369995,85.96618422000029,53664.181668
2023-05-22,01:44:31.000,142,11007947,14245,0,1684719870,13245.748098439995,85.96618422000029,53664.22359072
2023-05-22,01:44:32.000,142,11007978,14245,0,1684719871,13245.74136213,85.96618422000029,53664.30743616001
2023-05-22,01:44:33.000,142,11008010,13885,0,1684719872,13245.768307369995,86.02257726000244,53664.4611528
2023-05-22,01:44:34.000,142,11007985,14005,0,1684719873,13245.7211532,86.06487203999859,53664.49608840001
2023-05-22,01:44:35.000,142,11007958,13965,0,1684719874,13245.69420795999,86.05782290999923,53664.482114160004
2023-05-22,01:44:36.000,142,11007946,14045,0,1684719875,13245.57969069,86.12126508000074,53664.48910128
2023-05-22,01:44:37.000,142,11007983,14285,0,1684719876,13245.546009139995,86.07192116999795,53664.57993384
2023-05-22,01:44:38.000,142,11007920,14125,0,1684719877,13245.546009139995,86.10716682000202,53664.64281792001
2023-05-22,01:44:39.000,142,11007957,14005,0,1684719878,13245.53927283,86.10716682000202,53664.705702
2023-05-22,01:44:40.000,142,11007971,14085,0,1684719879,13245.49211865999,86.10716682000202,53664.68474064
2023-05-22,01:44:41.000,142,11007967,14245,0,1684719880,13245.43149186999,86.10011769000266,53664.79653456
2023-05-22,01:44:42.000,142,11007991,14045,0,1684719881,13245.303501979994,86.14241246999882,53664.74063760001
2023-05-22,01:44:43.000,142,11007975,13885,0,1684719882,13245.236138879998,86.16355986000417,53664.817495920004
2023-05-22,01:44:44.000,142,11007939,14165,0,1684719883,13245.263084119993,86.24814942000376,53664.887367120005
2023-05-22,01:44:45.000,142,11007947,14125,0,1684719884,13245.162039469993,86.21995289999904,53664.92230272
2023-05-22,01:44:46.000,142,11007990,13965,0,1684719885,13245.121621609993,86.26929681000183,53664.88038000001
2023-05-22,01:44:47.000,142,11007979,13565,0,1684719886,13245.040785889993,86.26929681000183,53664.88038000001
2023-05-22,01:44:48.000,142,11007990,14205,0,1684719887,13245.067731130002,86.26224768000247,53664.94326408
2023-05-22,01:44:49.000,142,11007936,14005,0,1684719888,13245.007104340002,86.19880551000097,53665.02710952001
2023-05-22,01:44:50.000,142,11007943,14005,0,1684719889,13244.953213859997,86.2270020299984,53664.936276960005
2023-05-22,01:44:51.000,142,11007957,14245,0,1684719890,13244.926268620002,86.1283142100001,53664.97121256
2023-05-22,01:44:52.000,142,11007955,14565,0,1684719891,13244.858905519992,86.1283142100001,53664.94326408
2023-05-22,01:44:53.000,142,11007936,14045,0,1684719892,13244.838696589992,86.12126508000074,53664.985186800004
2023-05-22,01:44:54.000,142,11007989,14245,0,1684719893,13244.865641830002,86.07897030000458,53665.04108376
2023-05-22,01:44:55.000,142,11007985,14365,0,1684719894,13244.892587069997,85.99438073999772,53665.14589056001
2023-05-22,01:44:56.000,142,11007966,14205,0,1684719895,13244.838696589992,85.95208596000157,53665.12492920001
2023-05-22,01:44:57.000,142,11007935,14365,0,1684719896,13244.798278729992,85.8815946600007,53665.07601936001
2023-05-22,01:44:58.000,142,11007993,14005,0,1684719897,13244.744388250001,85.7829068400024,53665.06204512
2023-05-22,01:44:59.000,142,11007915,14245,0,1684719898,13244.68376146,85.6701207599981,53665.055058000005
2023-05-22,01:45:00.000,142,11007914,14205,0,1684719899,13244.569244189996,85.59962946000451,53665.06204512
2023-05-22,01:45:01.000,142,11007975,14045,0,1684719900,13244.45472691999,85.51503989999765,53665.04807088001
2023-05-22,01:45:02.000,142,11007959,14125,0,1684719901,13244.35368226999,85.41635207999934,53665.04108376
2023-05-22,01:45:03.000,142,11007973,14165,0,1684719902,13244.27284654999,85.28241861000424,53665.117942079996
2023-05-22,01:45:04.000,142,11007923,14085,0,1684719903,13244.151592969989,85.19077991999802,53665.02710952001
2023-05-22,01:45:05.000,142,11007984,14285,0,1684719904,13244.003394149993,85.07094471000164,53665.07601936001
2023-05-22,01:45:06.000,142,11007946,14045,0,1684719905,13243.828250090002,84.98635515000205,53664.99916104001
2023-05-22,01:45:07.000,142,11007930,14045,0,1684719906,13243.720469129992,84.92291298000055,53664.950251199996
2023-05-22,01:45:08.000,142,11007968,14245,0,1684719907,13243.626160790001,84.85242167999968,53665.0201224
2023-05-22,01:45:09.000,142,11007973,13885,0,1684719908,13243.531852449996,84.74668473000202,53664.950251199996
2023-05-22,01:45:10.000,142,11007972,14005,0,1684719909,13243.437544109991,84.68324256000051,53664.90832848001
2023-05-22,01:45:11.000,142,11007939,14085,0,1684719910,13243.329763149995,84.59160387000156,53664.88038000001
2023-05-22,01:45:12.000,142,11007948,14405,0,1684719911,13243.17482801999,84.4858669200039,53664.80352168
2023-05-22,01:45:13.000,142,11007991,14485,0,1684719912,13243.1613554,84.42947388000175,53664.86640576
2023-05-22,01:45:14.000,142,11007964,13925,0,1684719913,13243.01315657999,84.38717909999832,53664.82448304
2023-05-22,01:45:15.000,142,11007985,14285,0,1684719914,13242.905375619994,84.31668780000473,53664.75461184
2023-05-22,01:45:16.000,142,11007978,14165,0,1684719915,13242.797594659998,84.2391473700045,53664.81050880001
2023-05-22,01:45:17.000,142,11007969,14165,0,1684719916,13242.615714289997,84.20390172000043,53664.73365048
2023-05-22,01:45:18.000,142,11007970,14045,0,1684719917,13242.507933330002,84.15455781000492,53664.705702
2023-05-22,01:45:19.000,142,11007962,14085,0,1684719918,13242.359734509992,84.09111564000341,53664.74762472
2023-05-22,01:45:20.000,142,11007973,14045,0,1684719919,13242.20479938,84.0629191199987,53664.73365048
2023-05-22,01:45:21.000,142,11008007,14285,0,1684719920,13242.05660055999,83.99947695000446,53664.75461184
2023-05-22,01:45:22.000,142,11007973,14125,0,1684719921,13241.77367553999,83.95718217000103,53664.62185656001
2023-05-22,01:45:23.000,142,11007997,13965,0,1684719922,13241.632213029989,83.86554348000209,53664.6358308
2023-05-22,01:45:24.000,142,11007966,14245,0,1684719923,13241.403178489993,83.8161995699993,53664.58692096
2023-05-22,01:45:25.000,142,11007937,14365,0,1684719924,13241.248243360002,83.72456088000035,53664.503075520006
2023-05-22,01:45:26.000,142,11007953,14085,0,1684719925,13241.052890369996,83.6681678399982,53664.45416568001
2023-05-22,01:45:27.000,142,11007977,14005,0,1684719926,13240.911427859995,83.63292219000141,53664.447178559996
2023-05-22,01:45:28.000,142,11007961,13925,0,1684719927,13240.85753737999,83.59767654000461,53664.482114160004
2023-05-22,01:45:29.000,142,11007990,14005,0,1684719928,13240.75649272999,83.49898871999903,53664.40525584001
2023-05-22,01:45:30.000,142,11007947,14245,0,1684719929,13240.588084979994,83.4707922000016,53664.35634600001
2023-05-22,01:45:31.000,142,11007978,14165,0,1684719930,13240.487040329994,83.3721043800033,53664.37032024
2023-05-22,01:45:32.000,142,11007919,14245,0,1684719931,13240.352314129988,83.30161308000243,53664.19564224
2023-05-22,01:45:33.000,142,11007996,14325,0,1684719932,13240.170433760002,83.23817091000092,53664.17468088
2023-05-22,01:45:34.000,142,11007996,14285,0,1684719933,13240.123279589992,83.16063048000069,53664.30743616001
2023-05-22,01:45:35.000,142,11007948,14045,0,1684719934,13240.008762320002,83.06899179000175,53664.27250056
2023-05-22,01:45:36.000,142,11007982,14325,0,1684719935,13239.880772429991,83.04784440000367,53664.27250056
2023-05-22,01:45:37.000,142,11007982,14205,0,1684719936,13239.752782539996,82.96325484000408,53664.16070664001
2023-05-22,01:45:38.000,142,11007970,14125,0,1684719937,13239.57763847999,82.89276354000322,53664.18865512001
2023-05-22,01:45:39.000,142,11007984,14205,0,1684719938,13239.51701168999,82.81522311000299,53664.146732400004
2023-05-22,01:45:40.000,142,11007955,13885,0,1684719939,13239.41596703999,82.82227224000235,53664.08384832
2023-05-22,01:45:41.000,142,11007970,14045,0,1684719940,13239.35534024999,82.73768268000276,53664.11179680001
2023-05-22,01:45:42.000,142,11007961,14205,0,1684719941,13239.314922389989,82.71653529000469,53664.09083544001
2023-05-22,01:45:43.000,142,11007951,14245,0,1684719942,13239.362076559999,82.60374921000039,53664.17468088
2023-05-22,01:45:44.000,142,11007975,14125,0,1684719943,13239.328395009994,82.56850356000359,53664.23057784
2023-05-22,01:45:45.000,142,11007989,13845,0,1684719944,13239.308186079994,82.46981573999801,53664.181668
2023-05-22,01:45:46.000,142,11007967,14165,0,1684719945,13239.193668809989,82.39227530999779,53664.10480968
2023-05-22,01:45:47.000,142,11008004,14285,0,1684719946,13239.220614049998,82.29358748999948,53664.13275816
2023-05-22,01:45:48.000,142,11007944,14205,0,1684719947,13239.186932499993,82.23719445000461,53664.167693760006
2023-05-22,01:45:49.000,142,11007935,14205,0,1684719948,13239.213877739989,82.15260488999775,53664.15371952
2023-05-22,01:45:50.000,142,11007964,14045,0,1684719949,13239.220614049998,82.08211359000416,53664.16070664001
2023-05-22,01:45:51.000,142,11007960,14045,0,1684719950,13239.247559289994,81.99752403000457,53664.17468088
2023-05-22,01:45:52.000,142,11007934,14285,0,1684719951,13239.254295599989,81.93408186000306,53664.16070664001
2023-05-22,01:45:53.000,142,11007998,13885,0,1684719952,13239.341867629999,81.90588533999835,53664.15371952
2023-05-22,01:45:54.000,142,11007949,13925,0,1684719953,13239.321658699999,81.87768882000091,53664.167693760006
2023-05-22,01:45:55.000,142,11007950,14005,0,1684719954,13239.39575810999,81.84244317000412,53664.18865512001
2023-05-22,01:45:56.000,142,11007951,14125,0,1684719955,13239.37554917999,81.84949230000348,53664.146732400004
2023-05-22,01:45:57.000,142,11007959,14405,0,1684719956,13239.362076559999,81.80014839000069,53664.12577104
2023-05-22,01:45:58.000,142,11007947,14045,0,1684719957,13239.48333014,81.77195187000325,53664.25852632001
2023-05-22,01:45:59.000,142,11007949,14085,0,1684719958,13239.49680275999,81.77195187000325,53664.2515392
2023-05-22,01:46:00.000,142,11007977,14325,0,1684719959,13239.530484309995,81.8142466499994,53664.23756496001
2023-05-22,01:46:01.000,142,11008003,14285,0,1684719960,13239.55742954999,81.80014839000069,53664.27250056
2023-05-22,01:46:02.000,142,11007973,13965,0,1684719961,13239.51701168999,81.82129577999876,53664.24455208
2023-05-22,01:46:03.000,142,11007986,14205,0,1684719962,13239.54395693,81.84244317000412,53664.22359072
2023-05-22,01:46:04.000,142,11007952,13725,0,1684719963,13239.53722061999,81.85654143000284,53664.32839752001
2023-05-22,01:46:05.000,142,11007985,14165,0,1684719964,13239.55742954999,81.84949230000348,53664.34935888
2023-05-22,01:46:06.000,142,11007944,13925,0,1684719965,13239.47659382999,81.88473795000027,53664.35634600001
2023-05-22,01:46:07.000,142,11007966,14005,0,1684719966,13239.51701168999,81.85654143000284,53664.41923008
2023-05-22,01:46:08.000,142,11007985,14045,0,1684719967,13239.490066449995,81.87768882000091,53664.51704976
2023-05-22,01:46:09.000,142,11007988,14045,0,1684719968,13239.48333014,81.89178707999963,53664.503075520006
2023-05-22,01:46:10.000,142,11007949,14205,0,1684719969,13239.389021799994,81.97637663999922,53664.57294672001
2023-05-22,01:46:11.000,142,11007959,14205,0,1684719970,13239.382285489999,81.98342576999858,53664.62185656001
2023-05-22,01:46:12.000,142,11007973,14405,0,1684719971,13239.33513131999,82.08211359000416,53664.5659596
2023-05-22,01:46:13.000,142,11008013,14165,0,1684719972,13239.274504529989,82.0750644600048,53664.5659596
2023-05-22,01:46:14.000,142,11007936,13885,0,1684719973,13239.328395009994,82.08916272000351,53664.719676240005
2023-05-22,01:46:15.000,142,11007975,13725,0,1684719974,13239.33513131999,82.09621185000287,53664.81050880001
2023-05-22,01:46:16.000,142,11007972,14285,0,1684719975,13239.321658699999,82.11031011000159,53664.82448304
2023-05-22,01:46:17.000,142,11008014,14045,0,1684719976,13239.287977149994,82.0609661999988,53664.74063760001
2023-05-22,01:46:18.000,142,11008015,14165,0,1684719977,13239.35534024999,82.025720550002,53664.79653456
2023-05-22,01:46:19.000,142,11007945,14325,0,1684719978,13239.47659382999,82.00457316000393,53664.9153156
2023-05-22,01:46:20.000,142,11007973,14165,0,1684719979,13239.490066449995,82.01867142000265,53664.85243152
2023-05-22,01:46:21.000,142,11007988,13925,0,1684719980,13239.570902169995,81.99047489999793,53664.887367120005
2023-05-22,01:46:22.000,142,11007957,13965,0,1684719981,13239.66521051,81.96932750999986,53664.99217392
2023-05-22,01:46:23.000,142,11007919,14005,0,1684719982,13239.820145639991,81.91998360000434,53665.08300648
2023-05-22,01:46:24.000,142,11007979,14245,0,1684719983,13239.82688195,81.93408186000306,53665.16685192001
2023-05-22,01:46:25.000,142,11007972,14365,0,1684719984,13239.833618259996,81.96932750999986,53665.13191632
2023-05-22,01:46:26.000,142,11007952,13965,0,1684719985,13239.78646409,82.00457316000393,53665.07601936001
2023-05-22,01:46:27.000,142,11008018,14325,0,1684719986,13239.80667302,82.00457316000393,53665.14589056001
2023-05-22,01:46:28.000,142,11007950,14245,0,1684719987,13239.82688195,82.05391706999944,53665.18781328
2023-05-22,01:46:29.000,142,11007968,14085,0,1684719988,13239.793200399996,82.0750644600048,53665.173839040006
2023-05-22,01:46:30.000,142,11007980,14165,0,1684719989,13239.840354569991,82.12440837000031,53665.229736
2023-05-22,01:46:31.000,142,11007966,14245,0,1684719990,13239.840354569991,82.14555575999839,53665.222748880005
2023-05-22,01:46:32.000,142,11007925,14325,0,1684719991,13239.860563499991,82.12440837000031,53665.20877464
2023-05-22,01:46:33.000,142,11007978,14005,0,1684719992,13239.941399219992,82.06801532999816,53665.29262008001
2023-05-22,01:46:34.000,142,11007959,14045,0,1684719993,13239.941399219992,82.06801532999816,53665.2996072
2023-05-22,01:46:35.000,142,11007927,14045,0,1684719994,13240.002026009992,82.06801532999816,53665.34851704
2023-05-22,01:46:36.000,142,11007972,14165,0,1684719995,13239.975080769997,82.08211359000416,53665.320568560004
2023-05-22,01:46:37.000,142,11007979,13965,0,1684719996,13239.988553390001,82.08916272000351,53665.35550416
2023-05-22,01:46:38.000,142,11008000,14285,0,1684719997,13240.035707559997,82.08211359000416,53665.390439760005
2023-05-22,01:46:39.000,142,11007950,14085,0,1684719998,13240.076125419997,82.12440837000031,53665.46729808
2023-05-22,01:46:40.000,142,11007954,14005,0,1684719999,13240.049180180002,82.14555575999839,53665.51620792
2023-05-22,01:46:41.000,142,11007953,14565,0,1684720000,13240.028971250002,82.21604705999925,53665.48127232001
2023-05-22,01:46:42.000,142,11007918,14205,0,1684720001,13239.921190289992,82.24424358000397,53665.41838824
2023-05-22,01:46:43.000,142,11007975,13965,0,1684720002,13239.927926600001,82.27948923000076,53665.48127232001
2023-05-22,01:46:44.000,142,11007943,14205,0,1684720003,13239.921190289992,82.29358748999948,53665.56511776
2023-05-22,01:46:45.000,142,11007968,14285,0,1684720004,13239.900981359991,82.32883314000355,53665.509220800006
2023-05-22,01:46:46.000,142,11007982,14045,0,1684720005,13239.779727779991,82.36407879000035,53665.49524656
2023-05-22,01:46:47.000,142,11007952,13965,0,1684720006,13239.75951884999,82.34293140000227,53665.56511776
2023-05-22,01:46:48.000,142,11007972,14045,0,1684720007,13239.732573609996,82.39227530999779,53665.63498896
2023-05-22,01:46:49.000,142,11007991,14125,0,1684720008,13239.692155749995,82.4204718300025,53665.62800184001
2023-05-22,01:46:50.000,142,11008004,14045,0,1684720009,13239.591111099995,82.43457009000122,53665.64896320001
2023-05-22,01:46:51.000,142,11007948,14205,0,1684720010,13239.58437479,82.44161922000058,53665.63498896
2023-05-22,01:46:52.000,142,11007973,14205,0,1684720011,13239.48333014,82.46981573999801,53665.60005336001
2023-05-22,01:46:53.000,142,11007983,14245,0,1684720012,13239.45638489999,82.4557174799993,53665.6140276
2023-05-22,01:46:54.000,142,11007969,14165,0,1684720013,13239.51701168999,82.42752096000186,53665.725821520005
2023-05-22,01:46:55.000,142,11007960,14405,0,1684720014,13239.55742954999,82.38522617999843,53665.774731360005
2023-05-22,01:46:56.000,142,11007982,14165,0,1684720015,13239.51701168999,82.37817704999907,53665.6838988
2023-05-22,01:46:57.000,142,11007979,14005,0,1684720016,13239.47659382999,82.37817704999907,53665.6140276
2023-05-22,01:46:58.000,142,11007987,13965,0,1684720017,13239.449648589994,82.40637357000378,53665.621014719996
2023-05-22,01:46:59.000,142,11007965,14325,0,1684720018,13239.46312121,82.47686487000465,53665.69787304001
2023-05-22,01:47:00.000,142,11007993,14045,0,1684720019,13239.510275379995,82.4557174799993,53665.6838988
2023-05-22,01:47:01.000,142,11007994,14125,0,1684720020,13239.40249442,82.52620878000016,53665.655950320004
2023-05-22,01:47:02.000,142,11007954,13885,0,1684720021,13239.48333014,82.51211052000144,53665.66992456001
2023-05-22,01:47:03.000,142,11007922,14125,0,1684720022,13239.56416586,82.54735616999824,53665.76774424001
2023-05-22,01:47:04.000,142,11007946,14285,0,1684720023,13239.57763847999,82.51211052000144,53665.70486016
2023-05-22,01:47:05.000,142,11008023,13885,0,1684720024,13239.61805633999,82.54735616999824,53665.75377
2023-05-22,01:47:06.000,142,11007964,14085,0,1684720025,13239.61805633999,82.6178474699991,53665.676911680006
2023-05-22,01:47:07.000,142,11008005,13885,0,1684720026,13239.651737889995,82.65309312000318,53665.6838988
2023-05-22,01:47:08.000,142,11007946,14205,0,1684720027,13239.71910098999,82.66014225000254,53665.66293744
2023-05-22,01:47:09.000,142,11007974,13725,0,1684720028,13239.7258373,82.64604399000382,53665.69088592
2023-05-22,01:47:10.000,142,11007975,14245,0,1684720029,13239.799936709991,82.6671913800019,53665.655950320004
2023-05-22,01:47:11.000,142,11007986,14245,0,1684720030,13239.840354569991,82.6671913800019,53665.62800184001
2023-05-22,01:47:12.000,142,11007954,14045,0,1684720031,13239.907717670001,82.67424051000125,53665.64896320001
2023-05-22,01:47:13.000,142,11007964,14045,0,1684720032,13239.961608149992,82.61079833999975,53665.69787304001
2023-05-22,01:47:14.000,142,11007958,13965,0,1684720033,13240.062652799992,82.58260182000231,53665.71883440001
2023-05-22,01:47:15.000,142,11007918,13925,0,1684720034,13240.123279589992,82.52620878000016,53665.66992456001
2023-05-22,01:47:16.000,142,11007977,14005,0,1684720035,13240.143488519992,82.47686487000465,53665.655950320004
2023-05-22,01:47:17.000,142,11007978,13885,0,1684720036,13240.251269480003,82.483914000004,53665.655950320004
2023-05-22,01:47:18.000,142,11007972,14165,0,1684720037,13240.426413539994,82.37112791999971,53665.71883440001
2023-05-22,01:47:19.000,142,11007988,13925,0,1684720038,13240.581348669999,82.28653836000012,53665.73280864
2023-05-22,01:47:20.000,142,11007938,14565,0,1684720039,13240.75649272999,82.19489967000118,53665.788705599996
2023-05-22,01:47:21.000,142,11007992,14445,0,1684720040,13240.89795523999,82.09621185000287,53665.78171848
2023-05-22,01:47:22.000,142,11007941,14165,0,1684720041,13240.93837309999,81.97637663999922,53665.70486016
2023-05-22,01:47:23.000,142,11007978,14205,0,1684720042,13241.147198710001,81.88473795000027,53665.69088592
2023-05-22,01:47:24.000,142,11007929,14285,0,1684720043,13241.362760629992,81.77195187000325,53665.85158968
2023-05-22,01:47:25.000,142,11007971,14045,0,1684720044,13241.484014209993,81.64506753000023,53665.80966696
2023-05-22,01:47:26.000,142,11007965,13965,0,1684720045,13241.645685649994,81.53228145000321,53665.83761544001
2023-05-22,01:47:27.000,142,11007949,13965,0,1684720046,13241.86124757,81.39129885000148,53665.823641200004
2023-05-22,01:47:28.000,142,11007998,14085,0,1684720047,13242.11722734999,81.22916886000166,53665.94940936
2023-05-22,01:47:29.000,142,11007960,13965,0,1684720048,13242.292371409996,81.0599897400025,53665.94940936
2023-05-22,01:47:30.000,142,11007975,14205,0,1684720049,13242.507933330002,80.93310539999948,53665.956396479996
2023-05-22,01:47:31.000,142,11007963,14165,0,1684720050,13242.683077389993,80.80622106000374,53666.07517752
2023-05-22,01:47:32.000,142,11007945,14205,0,1684720051,13242.804330969993,80.67228759000136,53666.012293440006
2023-05-22,01:47:33.000,142,11007952,14245,0,1684720052,13242.966002409994,80.5524523799977,53666.061203280005
2023-05-22,01:47:34.000,142,11007969,14205,0,1684720053,13243.24219112,80.41146978000324,53666.2079328
2023-05-22,01:47:35.000,142,11007995,14125,0,1684720054,13243.430807799996,80.27753631000087,53666.26382976
2023-05-22,01:47:36.000,142,11007968,14085,0,1684720055,13243.599215549992,80.1717993600032,53666.34068808001
2023-05-22,01:47:37.000,142,11007967,13725,0,1684720056,13243.706996510002,80.08016067000426,53666.36863656001
2023-05-22,01:47:38.000,142,11007992,14045,0,1684720057,13243.875404259998,80.00262024000403,53666.36863656001
2023-05-22,01:47:39.000,142,11007971,14165,0,1684720058,13244.050548319989,79.93917807000253,53666.47344336
2023-05-22,01:47:40.000,142,11007984,14165,0,1684720059,13244.218956069999,79.88278503000038,53666.494404720004
2023-05-22,01:47:41.000,142,11007983,13885,0,1684720060,13244.387363819995,79.8616376400023,53666.48741760001
2023-05-22,01:47:42.000,142,11007956,14405,0,1684720061,13244.61639835999,79.78409721000207,53666.59921152
2023-05-22,01:47:43.000,142,11007958,14125,0,1684720062,13244.946477550002,79.74180242999864,53666.77388952001
2023-05-22,01:47:44.000,142,11007961,13965,0,1684720063,13245.168775779988,79.7136059100012,53666.878696320004
2023-05-22,01:47:45.000,142,11007956,13965,0,1684720064,13245.458437109999,79.6501637399997,53666.92760616
2023-05-22,01:47:46.000,142,11007974,14325,0,1684720065,13245.67399902999,79.63606548000098,53666.91363192
2023-05-22,01:47:47.000,142,11007959,14485,0,1684720066,13245.997341909992,79.60786896000354,53667.046387200004
2023-05-22,01:47:48.000,142,11007978,14245,0,1684720067,13246.266794310002,79.55852505000075,53667.186129600006
2023-05-22,01:47:49.000,142,11007979,13925,0,1684720068,13246.549719329989,79.55852505000075,53667.24901368
2023-05-22,01:48:00.000,142,11007967,14325,0,1684720079,13249.722521340002,79.38229680000222,53668.45079832001
2023-05-22,01:48:01.000,142,11007934,14165,0,1684720080,13249.985237430003,79.41049331999966,53668.60451496
2023-05-22,01:48:02.000,142,11007969,14365,0,1684720081,13250.274898759999,79.48803374999989,53668.71630888001
2023-05-22,01:48:03.000,142,11007994,14045,0,1684720082,13250.49719699,79.57262330999947,53668.87002552
2023-05-22,01:48:04.000,142,11007965,13885,0,1684720083,13250.706022599996,79.6149180900029,53669.00278080001
2023-05-22,01:48:05.000,142,11007967,14205,0,1684720084,13250.941793450002,79.69245852000313,53669.02374216001
2023-05-22,01:48:06.000,142,11008012,13925,0,1684720085,13251.231454779998,79.76999895000336,53669.15649744
2023-05-22,01:48:07.000,142,11007936,14165,0,1684720086,13251.54806134999,79.80524460000015,53669.30322696
2023-05-22,01:48:08.000,142,11007980,14205,0,1684720087,13251.783832199995,79.86868677000166,53669.47790496
2023-05-22,01:48:09.000,142,11007987,14045,0,1684720088,13252.080229840001,79.87573590000102,53669.54078904
2023-05-22,01:48:10.000,142,11008009,13925,0,1684720089,13252.329473309997,79.88983415999974,53669.67354432001
2023-05-22,01:48:11.000,142,11007935,13725,0,1684720090,13252.625870949989,79.91803068000445,53669.79232536001
2023-05-22,01:48:12.000,142,11008002,14245,0,1684720091,13252.83469656,79.94622720000189,53669.848222320004
2023-05-22,01:48:13.000,142,11007943,14125,0,1684720092,13253.124357889996,79.98147284999868,53669.967003360005
2023-05-22,01:48:14.000,142,11007955,14005,0,1684720093,13253.474646009992,80.0096693700034,53670.085784400006
2023-05-22,01:48:15.000,142,11007968,14045,0,1684720094,13253.750834719998,80.05196414999955,53670.21155256
2023-05-22,01:48:16.000,142,11007999,13965,0,1684720095,13253.959660329994,80.1083571900017,53670.372256320006
2023-05-22,01:48:17.000,142,11007963,14165,0,1684720096,13254.16848593999,80.15770110000449,53670.38623056
2023-05-22,01:48:18.000,142,11007958,14445,0,1684720097,13254.39752048,80.21409413999936,53670.49802448
2023-05-22,01:48:19.000,142,11007997,14245,0,1684720098,13254.613082399992,80.21409413999936,53670.65872824001
2023-05-22,01:48:20.000,142,11007958,14445,0,1684720099,13254.896007419993,80.23524153000471,53670.70065096001
2023-05-22,01:48:21.000,142,11007960,14045,0,1684720100,13255.138514579994,80.27048718000151,53670.735586560004
2023-05-22,01:48:22.000,142,11008001,14165,0,1684720101,13255.421439599995,80.25638892000279,53670.86135472
2023-05-22,01:48:23.000,142,11007987,14205,0,1684720102,13255.717837240001,80.24933979000343,53670.94520016001
2023-05-22,01:48:24.000,142,11007985,13965,0,1684720103,13256.041180120003,80.23524153000471,53671.091929680006
2023-05-22,01:48:25.000,142,11007946,14325,0,1684720104,13256.357786689994,80.20704501,53671.14782664
2023-05-22,01:48:26.000,142,11007958,14245,0,1684720105,13256.620502779995,80.1436028399985,53671.15481376
2023-05-22,01:48:27.000,142,11007970,14285,0,1684720106,13256.903427799996,80.12245545000042,53671.259620560006
2023-05-22,01:48:28.000,142,11007972,14085,0,1684720107,13257.267188539998,80.03786589000083,53671.37141448001
2023-05-22,01:48:29.000,142,11007957,14125,0,1684720108,13257.516432009994,79.98852197999804,53671.53910536001
2023-05-22,01:48:30.000,142,11007985,14725,0,1684720109,13257.84651119999,79.91803068000445,53671.595002320006
2023-05-22,01:48:31.000,142,11007947,14045,0,1684720110,13258.109227289991,79.8968832899991,53671.643912160005
2023-05-22,01:48:32.000,142,11007937,14125,0,1684720111,13258.311316589992,79.79819547000079,53671.713783360006
2023-05-22,01:48:33.000,142,11007975,14485,0,1684720112,13258.668341019998,79.72065504000057,53671.76968032
2023-05-22,01:48:34.000,142,11007948,14365,0,1684720113,13258.87043032,79.67131112999778,53671.762693200006
2023-05-22,01:48:35.000,142,11007953,14245,0,1684720114,13259.14661902999,79.55852505000075,53671.930384080006
2023-05-22,01:48:36.000,142,11008005,13965,0,1684720115,13259.409335119992,79.48098462000053,53671.95134544001
2023-05-22,01:48:37.000,142,11007966,14085,0,1684720116,13259.651842279993,79.43164070999774,53672.09108784001
2023-05-22,01:48:38.000,142,11007958,14165,0,1684720117,13259.968448849999,79.41754244999902,53672.20986888001
2023-05-22,01:48:39.000,142,11008028,14245,0,1684720118,13260.25137387,79.36114941000415,53672.30070144
2023-05-22,01:48:40.000,142,11007969,13925,0,1684720119,13260.4736721,79.304756370002,53672.37755976001
2023-05-22,01:48:41.000,142,11007929,14325,0,1684720120,13260.743124499997,79.26246158999857,53672.44743096
2023-05-22,01:48:42.000,142,11007934,13925,0,1684720121,13260.904795939998,79.19901942000433,53672.48935368
2023-05-22,01:48:43.000,142,11007938,14325,0,1684720122,13261.18098464999,79.10738072999811,53672.55922488
2023-05-22,01:48:44.000,142,11007957,14005,0,1684720123,13261.44370073999,79.04393856000388,53672.68499304
2023-05-22,01:48:45.000,142,11007984,13925,0,1684720124,13261.65252635,79.0580368200026,53672.82473544
2023-05-22,01:48:46.000,142,11007995,14125,0,1684720125,13261.895033510002,79.02984029999789,53672.87364528
2023-05-22,01:48:47.000,142,11007963,14205,0,1684720126,13262.204903769998,78.97344726000301,53672.96447784
2023-05-22,01:48:48.000,142,11007985,14245,0,1684720127,13262.447410929999,78.9593490000043,53673.11819448
2023-05-22,01:48:49.000,142,11007931,14005,0,1684720128,13262.716863329995,78.90295596000215,53673.16710432
2023-05-22,01:48:50.000,142,11007975,13925,0,1684720129,13262.972843110001,78.88885770000343,53673.2299884
2023-05-22,01:48:51.000,142,11007976,14325,0,1684720130,13263.208613959992,78.82541553000192,53673.271911120006
2023-05-22,01:48:52.000,142,11007983,14205,0,1684720131,13263.491538979993,78.78312074999849,53673.369730800005
2023-05-22,01:48:53.000,142,11007946,14085,0,1684720132,13263.74078244999,78.74082597000233,53673.52344744
2023-05-22,01:48:54.000,142,11007948,14165,0,1684720133,13263.99002592,78.7126294500049,53673.5444088
2023-05-22,01:48:55.000,142,11007957,14125,0,1684720134,13264.212324150001,78.67738380000083,53673.67017696
2023-05-22,01:48:56.000,142,11007977,13925,0,1684720135,13264.461567619997,78.64918728000339,53673.76799664001
2023-05-22,01:48:57.000,142,11007968,14085,0,1684720136,13264.737756329989,78.64213815000403,53673.88677768001
2023-05-22,01:48:58.000,142,11007954,14205,0,1684720137,13264.885955149999,78.64918728000339,53674.05446856001
2023-05-22,01:48:59.000,142,11007974,14125,0,1684720138,13265.06783552,78.68443293000018,53674.13132688001
2023-05-22,01:49:00.000,142,11007971,14165,0,1684720139,13265.24971589,78.72672771000362,53674.21517232
2023-05-22,01:49:01.000,142,11007973,14245,0,1684720140,13265.317078989996,78.76197336000041,53674.27106928001
2023-05-22,01:49:02.000,142,11007997,14245,0,1684720141,13265.445068879992,78.77607161999913,53674.34094048
2023-05-22,01:49:03.000,142,11007989,14245,0,1684720142,13265.620212939997,78.83951379000064,53674.48767000001
2023-05-22,01:49:04.000,142,11007968,14085,0,1684720143,13265.748202829993,78.83246466000128,53674.59946392
2023-05-22,01:49:05.000,142,11007960,14405,0,1684720144,13265.855983789988,78.82541553000192,53674.6274124
2023-05-22,01:49:06.000,142,11007957,14045,0,1684720145,13265.882929029998,78.81836640000256,53674.58548968001
2023-05-22,01:49:07.000,142,11007961,14045,0,1684720146,13265.977237369989,78.78312074999849,53674.70427072001
2023-05-22,01:49:08.000,142,11007972,14205,0,1684720147,13266.12543619,78.74082597000233,53674.78811616
2023-05-22,01:49:09.000,142,11007976,14205,0,1684720148,13266.24668977,78.73377684000297,53674.88593584
2023-05-22,01:49:10.000,142,11007968,14045,0,1684720149,13266.34099810999,78.77607161999913,53675.02567824
2023-05-22,01:49:11.000,142,11007988,14205,0,1684720150,13266.42183382999,78.79016987999785,53675.00471688
2023-05-22,01:49:12.000,142,11007972,14125,0,1684720151,13266.495933239996,78.78312074999849,53675.10952368001
2023-05-22,01:49:13.000,142,11007945,14165,0,1684720152,13266.623923129991,78.80426814000384,53675.13048504
2023-05-22,01:49:14.000,142,11008010,14045,0,1684720153,13266.671077300001,78.88885770000343,53675.06061384001
2023-05-22,01:49:15.000,142,11007973,14245,0,1684720154,13266.718231469997,78.90295596000215,53675.12349792
2023-05-22,01:49:16.000,142,11007996,14045,0,1684720155,13266.738440399997,78.92410335000022,53675.17240776
2023-05-22,01:49:17.000,142,11007952,14165,0,1684720156,13266.772121950002,78.95229986999766,53675.20035624
2023-05-22,01:49:18.000,142,11007993,14325,0,1684720157,13266.906848149993,78.96639813000365,53675.35407288001
2023-05-22,01:49:19.000,142,11007989,13845,0,1684720158,13267.001156489998,78.98049639000237,53675.38900848
2023-05-22,01:49:20.000,142,11007993,14285,0,1684720159,13267.055046969988,78.98754552000173,53675.41695696
2023-05-22,01:49:21.000,142,11007985,13965,0,1684720160,13267.095464829988,78.96639813000365,53675.47984104
2023-05-22,01:49:22.000,142,11007955,14445,0,1684720161,13267.088728519993,78.98049639000237,53675.40298272001
2023-05-22,01:49:23.000,142,11007959,14245,0,1684720162,13267.176300549989,78.9593490000043,53675.451892560006
2023-05-22,01:49:24.000,142,11007995,14045,0,1684720163,13267.230191029994,78.93115247999958,53675.50778952
2023-05-22,01:49:25.000,142,11007950,14245,0,1684720164,13267.270608889994,78.86066117999871,53675.500802400005
2023-05-22,01:49:26.000,142,11007963,14125,0,1684720165,13267.270608889994,78.85361204999936,53675.500802400005
2023-05-22,01:49:27.000,142,11007945,14125,0,1684720166,13267.32449937,78.74787510000169,53675.52875088
2023-05-22,01:49:28.000,142,11007992,14045,0,1684720167,13267.39859877999,78.71967858000426,53675.619583440006
2023-05-22,01:49:29.000,142,11007985,14325,0,1684720168,13267.412071399995,78.64918728000339,53675.63355768
2023-05-22,01:49:30.000,142,11007973,14085,0,1684720169,13267.35818091999,78.61394162999932,53675.598622080004
2023-05-22,01:49:31.000,142,11008000,13925,0,1684720170,13267.33797198999,78.57869598000252,53675.65451904
2023-05-22,01:49:32.000,142,11007974,14125,0,1684720171,13267.243663649999,78.60689249999996,53675.64753192
2023-05-22,01:49:33.000,142,11007978,14325,0,1684720172,13267.196509479989,78.5645977200038,53675.64054480001
2023-05-22,01:49:34.000,142,11007976,14125,0,1684720173,13267.189773169994,78.59279424000124,53675.619583440006
2023-05-22,01:49:35.000,142,11007933,14245,0,1684720174,13267.176300549989,78.54345032999845,53675.71041600001
2023-05-22,01:49:36.000,142,11007965,14125,0,1684720175,13267.169564239994,78.55754859000444,53675.6754804
2023-05-22,01:49:37.000,142,11007954,14245,0,1684720176,13267.142618999998,78.55754859000444,53675.70342888
2023-05-22,01:49:38.000,142,11007947,14205,0,1684720177,13267.156091619989,78.59279424000124,53675.6754804
2023-05-22,01:49:39.000,142,11007936,14405,0,1684720178,13267.203245789999,78.58574511000188,53675.71041600001
2023-05-22,01:49:40.000,142,11007963,14205,0,1684720179,13267.27734519999,78.5998433700006,53675.6754804
2023-05-22,01:49:41.000,142,11007991,14205,0,1684720180,13267.27734519999,78.63508902000467,53675.64753192
2023-05-22,01:49:42.000,142,11007969,14085,0,1684720181,13267.44575295,78.58574511000188,53675.69644176
2023-05-22,01:49:43.000,142,11007946,14205,0,1684720182,13267.634369629995,78.55049945999781,53675.72439024
2023-05-22,01:49:44.000,142,11007988,14045,0,1684720183,13267.735414279996,78.50820468000165,53675.75932584001
2023-05-22,01:49:45.000,142,11007984,14045,0,1684720184,13267.863404169992,78.43771338000079,53675.72439024
2023-05-22,01:49:46.000,142,11007975,14125,0,1684720185,13267.950976200002,78.42361512000207,53675.75932584001
2023-05-22,01:49:47.000,142,11007974,14245,0,1684720186,13268.011602990002,78.43771338000079,53675.766312960004
2023-05-22,01:49:48.000,142,11007945,14205,0,1684720187,13268.092438710002,78.40951686000335,53675.77330008
2023-05-22,01:49:49.000,142,11008002,14165,0,1684720188,13268.206955979993,78.34607469000184,53675.885094000005
2023-05-22,01:49:50.000,142,11007947,14005,0,1684720189,13268.348418489993,78.24033774000418,53675.96195232
2023-05-22,01:49:51.000,142,11007973,14245,0,1684720190,13268.435990519989,78.14869904999796,53676.01784928
2023-05-22,01:49:52.000,142,11007968,14085,0,1684720191,13268.53703516999,78.07820775000437,53676.059772
2023-05-22,01:49:53.000,142,11007969,14245,0,1684720192,13268.631343509995,78.0077164500035,53676.09470760001
2023-05-22,01:49:54.000,142,11007956,14245,0,1684720193,13268.68523399,77.95837254000071,53676.101694720004
2023-05-22,01:49:55.000,142,11007991,14165,0,1684720194,13268.76606971,77.88083211000048,53676.24842424
2023-05-22,01:49:56.000,142,11008014,14085,0,1684720195,13268.75933339999,77.86673385000176,53676.21348864001
2023-05-22,01:49:57.000,142,11007982,13885,0,1684720196,13268.79975125999,77.8314881999977,53676.269385600004
2023-05-22,01:49:58.000,142,11007960,14325,0,1684720197,13268.8266965,77.78919342000154,53676.38117952001
2023-05-22,01:49:59.000,142,11007983,14085,0,1684720198,13268.873850669996,77.73984950999875,53676.437076480004
2023-05-22,01:50:00.000,142,11007982,13885,0,1684720199,13268.86037804999,77.69050560000323,53676.458037840006
2023-05-22,01:50:01.000,142,11007975,13925,0,1684720200,13268.88058697999,77.65525994999916,53676.49996056001
2023-05-22,01:50:02.000,142,11007970,14125,0,1684720201,13268.772806019995,77.60591604000365,53676.52092192
2023-05-22,01:50:03.000,142,11007969,14405,0,1684720202,13268.69870660999,77.55657213000086,53676.53489616
2023-05-22,01:50:04.000,142,11007997,14205,0,1684720203,13268.65828874999,77.50722821999807,53676.63970296
2023-05-22,01:50:05.000,142,11007977,14085,0,1684720204,13268.58418934,77.47903170000063,53676.63970296
2023-05-22,01:50:06.000,142,11008016,14005,0,1684720205,13268.503353619999,77.44378605000384,53676.6886128
2023-05-22,01:50:07.000,142,11007969,14125,0,1684720206,13268.375363729989,77.42263865999848,53676.758484
2023-05-22,01:50:08.000,142,11007996,14205,0,1684720207,13268.308000629993,77.38739301000169,53676.84931656
2023-05-22,01:50:09.000,142,11007987,14165,0,1684720208,13268.186747049993,77.36624562000361,53676.91220064001
2023-05-22,01:50:10.000,142,11007991,14045,0,1684720209,13268.011602990002,77.36624562000361,53676.93316200001
2023-05-22,01:50:11.000,142,11008027,14085,0,1684720210,13267.816249999996,77.32395084000018,53676.87027792
2023-05-22,01:50:12.000,142,11007940,14005,0,1684720211,13267.735414279996,77.26755779999803,53676.88425216001
2023-05-22,01:50:13.000,142,11007949,14205,0,1684720212,13267.60742439,77.3028034500021,53676.92617488
2023-05-22,01:50:14.000,142,11007942,14325,0,1684720213,13267.48617081,77.26755779999803,53676.9680976
2023-05-22,01:50:15.000,142,11007972,14125,0,1684720214,13267.3447083,77.26050866999867,53676.95412336001
2023-05-22,01:50:16.000,142,11008012,14405,0,1684720215,13267.25713626999,77.17591910999909,53676.97508472
2023-05-22,01:50:17.000,142,11007932,14005,0,1684720216,13267.223454719999,77.09837867999886,53677.04495592
2023-05-22,01:50:18.000,142,11007984,14085,0,1684720217,13267.075255899988,76.9926417300012,53676.9680976
2023-05-22,01:50:19.000,142,11007969,14085,0,1684720218,13266.967474939993,76.87280652000481,53677.01700744
2023-05-22,01:50:20.000,142,11008018,14125,0,1684720219,13266.799067189997,76.79526609000459,53676.9680976
2023-05-22,01:50:21.000,142,11007992,14005,0,1684720220,13266.724967779992,76.71772566000436,53676.94713624
2023-05-22,01:50:22.000,142,11007993,14045,0,1684720221,13266.623923129991,76.64018523000414,53676.98207184001
2023-05-22,01:50:23.000,142,11007974,14005,0,1684720222,13266.603714199991,76.60493958000006,53677.05194304001
2023-05-22,01:50:24.000,142,11008010,14245,0,1684720223,13266.536351099996,76.59084132000135,53676.95412336001
2023-05-22,01:50:25.000,142,11007955,14245,0,1684720224,13266.475724309996,76.58379219000199,53676.92617488
2023-05-22,01:50:26.000,142,11008016,14125,0,1684720225,13266.36794335,76.5344482799992,53676.842329440005
2023-05-22,01:50:27.000,142,11007990,13965,0,1684720226,13266.334261799995,76.50625176000176,53676.82136808
2023-05-22,01:50:28.000,142,11007958,14205,0,1684720227,13266.354470729995,76.44985871999961,53676.92617488
2023-05-22,01:50:29.000,142,11007965,14245,0,1684720228,13266.30058024999,76.44280959000025,53676.905213519996
2023-05-22,01:50:30.000,142,11007983,14325,0,1684720229,13266.34099810999,76.36526916000003,53676.95412336001
2023-05-22,01:50:31.000,142,11007971,14325,0,1684720230,13266.28710763,76.33002351000323,53676.99604608
2023-05-22,01:50:32.000,142,11007989,14245,0,1684720231,13266.30731656,76.22428655999829,53676.98207184001
2023-05-22,01:50:33.000,142,11007987,13965,0,1684720232,13266.32752549,76.18199178000214,53677.058930160005
2023-05-22,01:50:34.000,142,11007985,14045,0,1684720233,13266.26016238999,76.11150048000127,53677.03098168001
2023-05-22,01:50:35.000,142,11008009,14045,0,1684720234,13266.213008219995,76.01986179000232,53677.05194304001
2023-05-22,01:50:36.000,142,11007968,14005,0,1684720235,13266.172590359995,76.0057635300036,53676.97508472
2023-05-22,01:50:37.000,142,11007967,14085,0,1684720236,13266.09849094999,75.94937049000146,53677.03098168001
2023-05-22,01:50:38.000,142,11007962,14125,0,1684720237,13266.132172499994,75.88592831999995,53677.11482712
2023-05-22,01:50:39.000,142,11008021,13885,0,1684720238,13266.11869987999,75.91412484000466,53677.16373696
2023-05-22,01:50:40.000,142,11007957,14245,0,1684720239,13266.064809399999,75.86478093000187,53677.226621040005
2023-05-22,01:50:41.000,142,11007937,14045,0,1684720240,13266.044600469999,75.85773180000251,53677.26155664
2023-05-22,01:50:42.000,142,11008009,14005,0,1684720241,13265.943555819998,75.8436335400038,53677.17072408001
2023-05-22,01:50:43.000,142,11007999,14285,0,1684720242,13265.903137959998,75.8295352799978,53677.24758240001
2023-05-22,01:50:44.000,142,11007983,14125,0,1684720243,13265.869456409993,75.80838788999972,53677.25456952
2023-05-22,01:50:45.000,142,11007984,14045,0,1684720244,13265.748202829993,75.85068267000315,53677.296492240006
2023-05-22,01:50:46.000,142,11008014,14005,0,1684720245,13265.707784969993,75.82248614999844,53677.282518
2023-05-22,01:50:47.000,142,11008002,14045,0,1684720246,13265.674103420002,75.85773180000251,53677.33841496001
2023-05-22,01:50:48.000,142,11008007,14245,0,1684720247,13265.613476630002,75.87887919000059,53677.42924752
2023-05-22,01:50:49.000,142,11007991,14205,0,1684720248,13265.546113529992,75.92117397000402,53677.41527328001
2023-05-22,01:50:50.000,142,11007954,14045,0,1684720249,13265.478750429997,75.90002657999867,53677.41527328001
2023-05-22,01:50:51.000,142,11007957,14165,0,1684720250,13265.357496849996,75.94937049000146,53677.4222604
2023-05-22,01:50:52.000,142,11007962,14405,0,1684720251,13265.276661129996,75.93527223000274,53677.394311920005
2023-05-22,01:50:53.000,142,11007980,14165,0,1684720252,13265.14867124,75.93527223000274,53677.408286159996
2023-05-22,01:50:54.000,142,11008022,14245,0,1684720253,13265.155407549995,75.85068267000315,53677.48514448001
2023-05-22,01:50:55.000,142,11008020,14005,0,1684720254,13265.074571829995,75.78019137000229,53677.52008008
2023-05-22,01:50:56.000,142,11007982,14045,0,1684720255,13265.02741766,75.66740528999799,53677.43623464001
2023-05-22,01:50:57.000,142,11008024,14085,0,1684720256,13264.845537289999,75.60396312000375,53677.443221760004
2023-05-22,01:50:58.000,142,11007988,14245,0,1684720257,13264.825328359999,75.41363660999923,53677.47117024
2023-05-22,01:50:59.000,142,11008044,13925,0,1684720258,13264.731020019994,75.30789966000157,53677.53405432001
2023-05-22,01:51:00.000,142,11007995,14285,0,1684720259,13264.656920609988,75.15986793000047,53677.47117024
2023-05-22,01:51:01.000,142,11008001,14245,0,1684720260,13264.481776549997,75.04003272000409,53677.45020888
2023-05-22,01:51:02.000,142,11007999,14285,0,1684720261,13264.448094999992,74.87085359999764,53677.50610584001
2023-05-22,01:51:03.000,142,11007997,13925,0,1684720262,13264.400940829997,74.76511664999998,53677.610912640004
2023-05-22,01:51:04.000,142,11007964,14165,0,1684720263,13264.320105109997,74.60298666000017,53677.58995128
2023-05-22,01:51:05.000,142,11007946,14005,0,1684720264,13264.205587839991,74.53954448999866,53677.54802856
2023-05-22,01:51:06.000,142,11007942,14205,0,1684720265,13264.016971159996,74.3985618900042,53677.4921316
2023-05-22,01:51:07.000,142,11007973,14205,0,1684720266,13263.915926509995,74.39151276000484,53677.42924752
2023-05-22,01:51:08.000,142,11007984,13885,0,1684720267,13263.82835448,74.31397233000462,53677.47117024
2023-05-22,01:51:09.000,142,11008006,14565,0,1684720268,13263.68015565999,74.30692319999798,53677.47117024
2023-05-22,01:51:10.000,142,11007965,14525,0,1684720269,13263.626265179999,74.27167755000119,53677.48514448001
2023-05-22,01:51:11.000,142,11008001,14125,0,1684720270,13263.511747909994,74.23643190000439,53677.43623464001
2023-05-22,01:51:12.000,142,11008008,14205,0,1684720271,13263.417439569988,74.21528450999904,53677.41527328001
2023-05-22,01:51:13.000,142,11007964,14205,0,1684720272,13263.363549089998,74.21528450999904,53677.42924752
2023-05-22,01:51:14.000,142,11007978,14085,0,1684720273,13263.269240749993,74.22938276999776,53677.31046648
2023-05-22,01:51:15.000,142,11008019,14005,0,1684720274,13263.114305620002,74.23643190000439,53677.345402080005
2023-05-22,01:51:16.000,142,11007978,13885,0,1684720275,13263.013260970001,74.24348103000375,53677.25456952
2023-05-22,01:51:17.000,142,11007948,14245,0,1684720276,13262.905480009991,74.32102146000398,53677.226621040005
2023-05-22,01:51:18.000,142,11008017,14085,0,1684720277,13262.858325839996,74.29282493999926,53677.31046648
2023-05-22,01:51:19.000,142,11007973,14165,0,1684720278,13262.72359963999,74.32807059000334,53677.26155664
2023-05-22,01:51:20.000,142,11008019,14245,0,1684720279,13262.58887344,74.32807059000334,53677.226621040005
2023-05-22,01:51:21.000,142,11007984,14285,0,1684720280,13262.447410929999,74.38446362999821,53677.20565968
2023-05-22,01:51:22.000,142,11007995,14245,0,1684720281,13262.231849009993,74.3985618900042,53677.11482712
2023-05-22,01:51:23.000,142,11007973,14245,0,1684720282,13262.076913880002,74.41970928000228,53677.07989152001
2023-05-22,01:51:24.000,142,11007973,14205,0,1684720283,13261.969132919992,74.47610232000443,53677.072904399996
2023-05-22,01:51:25.000,142,11007988,13965,0,1684720284,13261.834406720001,74.55364275000466,53677.010020320005
2023-05-22,01:51:26.000,142,11007959,14245,0,1684720285,13261.699680519996,74.62413404999825,53676.95412336001
2023-05-22,01:51:27.000,142,11008007,14285,0,1684720286,13261.63231742,74.7439692600019,53676.92617488
2023-05-22,01:51:28.000,142,11007970,13925,0,1684720287,13261.50432752999,74.84265708000021,53676.905213519996
2023-05-22,01:51:29.000,142,11007952,14085,0,1684720288,13261.32918347,74.9554431600045,53676.83534232001
2023-05-22,01:51:30.000,142,11007994,14125,0,1684720289,13261.295501919994,75.04003272000409,53676.80040672
2023-05-22,01:51:31.000,142,11007973,14165,0,1684720290,13261.18098464999,75.09642575999897,53676.78643248001
2023-05-22,01:51:32.000,142,11007980,14685,0,1684720291,13260.999104279988,75.13167141000304,53676.737522639996
2023-05-22,01:51:33.000,142,11008007,14085,0,1684720292,13260.830696529993,75.1387205400024,53676.71656128001
2023-05-22,01:51:34.000,142,11007935,14205,0,1684720293,13260.695970330002,75.18806444999791,53676.64669008001
2023-05-22,01:51:35.000,142,11007943,13805,0,1684720294,13260.669025089992,75.23035923000134,53676.74450976001
2023-05-22,01:51:36.000,142,11008030,14445,0,1684720295,13260.567980439992,75.27265401000477,53676.71656128001
2023-05-22,01:51:37.000,142,11007965,14045,0,1684720296,13260.4736721,75.29380140000285,53676.68162568
2023-05-22,01:51:38.000,142,11007960,14205,0,1684720297,13260.35241852,75.31494879000093,53676.61874160001
2023-05-22,01:51:39.000,142,11007954,14285,0,1684720298,13260.24463755999,75.336096179999,53676.59778024001
2023-05-22,01:51:40.000,142,11007996,14445,0,1684720299,13260.14359290999,75.34314530999836,53676.583806
2023-05-22,01:51:41.000,142,11007980,14125,0,1684720300,13259.988657779999,75.37839096000243,53676.56284464
2023-05-22,01:51:42.000,142,11007985,13925,0,1684720301,13259.867404199998,75.40658747999987,53676.555857520005
2023-05-22,01:51:43.000,142,11007966,14045,0,1684720302,13259.746150619998,75.42068573999859,53676.46502496
2023-05-22,01:51:44.000,142,11007981,14125,0,1684720303,13259.685523829998,75.45593139000266,53676.5139348
2023-05-22,01:51:45.000,142,11007951,14085,0,1684720304,13259.597951800002,75.49822616999882,53676.583806
2023-05-22,01:51:46.000,142,11007987,14285,0,1684720305,13259.436280360002,75.56871746999968,53676.49297344
2023-05-22,01:51:47.000,142,11007935,14045,0,1684720306,13259.308290469991,75.64625789999991,53676.48598632
2023-05-22,01:51:48.000,142,11007998,14165,0,1684720307,13259.16682795999,75.68855268000334,53676.40912800001
2023-05-22,01:51:49.000,142,11007955,14085,0,1684720308,13258.978211279995,75.74494571999821,53676.34624392
2023-05-22,01:51:50.000,142,11008035,14245,0,1684720309,13258.92432079999,75.77314224000293,53676.33226968001
2023-05-22,01:51:51.000,142,11007958,14245,0,1684720310,13258.76264935999,75.8295352799978,53676.3741924
2023-05-22,01:51:52.000,142,11007976,14205,0,1684720311,13258.654868399994,75.87183006000123,53676.29733408
2023-05-22,01:51:53.000,142,11007959,14285,0,1684720312,13258.621186849989,76.01986179000232,53676.33226968001
2023-05-22,01:51:54.000,142,11007986,14205,0,1684720313,13258.547087439998,76.06215656999848,53676.22746288
2023-05-22,01:51:55.000,142,11008014,14085,0,1684720314,13258.452779099993,76.16084439000406,53676.1995144
2023-05-22,01:51:56.000,142,11008002,14245,0,1684720315,13258.344998139997,76.28067960000044,53676.1296432
2023-05-22,01:51:57.000,142,11007976,14085,0,1684720316,13258.358470760002,76.33002351000323,53676.101694720004
2023-05-22,01:51:58.000,142,11007991,14445,0,1684720317,13258.371943379992,76.32297438000387,53676.14361744001
2023-05-22,01:51:59.000,142,11007985,14205,0,1684720318,13258.237217180002,76.24543395000364,53676.003875040005
2023-05-22,01:52:00.000,142,11007969,14005,0,1684720319,13258.223744559997,76.11854961000063,53675.954965200006
2023-05-22,01:52:01.000,142,11008048,14045,0,1684720320,13258.156381460001,76.01281266000296,53675.9200296
2023-05-22,01:52:02.000,142,11007947,14045,0,1684720321,13258.297843970002,75.81543701999908,53676.03182352
2023-05-22,01:52:03.000,142,11007950,14125,0,1684720322,13258.277635040002,75.63215964000119,53676.052784880005
2023-05-22,01:52:04.000,142,11008003,14045,0,1684720323,13258.331525519992,75.46298052000202,53675.9200296
2023-05-22,01:52:05.000,142,11007978,14285,0,1684720324,13258.250689799992,75.27265401000477,53675.9200296
2023-05-22,01:52:06.000,142,11008002,14165,0,1684720325,13258.304580279997,75.0893766299996,53675.87810688001
2023-05-22,01:52:07.000,142,11008012,14245,0,1684720326,13258.398888620002,74.93429576999915,53675.91304248
2023-05-22,01:52:08.000,142,11007967,14005,0,1684720327,13258.439306480002,74.73692013000255,53675.86413264
2023-05-22,01:52:09.000,142,11007976,14405,0,1684720328,13258.452779099993,74.62413404999825,53675.73836448001
2023-05-22,01:52:10.000,142,11008011,14365,0,1684720329,13258.499933269988,74.49020058000315,53675.619583440006
2023-05-22,01:52:11.000,142,11007992,14205,0,1684720330,13258.506669579998,74.37741449999885,53675.57766072
2023-05-22,01:52:12.000,142,11007968,14205,0,1684720331,13258.513405889993,74.31397233000462,53675.47285392001
2023-05-22,01:52:13.000,142,11007983,14125,0,1684720332,13258.472988029993,74.2857758099999,53675.35407288001
2023-05-22,01:52:14.000,142,11008005,14285,0,1684720333,13258.574032679993,74.22938276999776,53675.382021360005
2023-05-22,01:52:15.000,142,11007993,14125,0,1684720334,13258.587505299998,74.25757929000247,53675.30516304001
2023-05-22,01:52:16.000,142,11007968,14125,0,1684720335,13258.600977919989,74.27167755000119,53675.18638200001
2023-05-22,01:52:17.000,142,11007984,14165,0,1684720336,13258.547087439998,74.37036536999949,53675.03965248001
2023-05-22,01:52:18.000,142,11007970,14005,0,1684720337,13258.547087439998,74.44085667000036,53674.9767684
2023-05-22,01:52:19.000,142,11007987,13885,0,1684720338,13258.587505299998,74.61003578999953,53674.830038880005
2023-05-22,01:52:20.000,142,11007996,14485,0,1684720339,13258.681813639989,74.76511664999998,53674.74619344
2023-05-22,01:52:21.000,142,11007997,14085,0,1684720340,13258.661604709989,74.94839402999787,53674.613438160006
2023-05-22,01:52:22.000,142,11007996,14165,0,1684720341,13258.776121979994,75.06822924000153,53674.50863136
2023-05-22,01:52:23.000,142,11007929,14245,0,1684720342,13258.87043032,75.2374083600007,53674.445747280006
2023-05-22,01:52:24.000,142,11007948,14085,0,1684720343,13258.94452972999,75.32904704999964,53674.27106928001
2023-05-22,01:52:25.000,142,11007977,14205,0,1684720344,13259.06578330999,75.39248922000115,53674.208185200005
2023-05-22,01:52:26.000,142,11007961,14365,0,1684720345,13259.180300579996,75.47707878000074,53674.01953296
2023-05-22,01:52:27.000,142,11008001,14045,0,1684720346,13259.321763089996,75.51937356000417,53673.86581632001
2023-05-22,01:52:28.000,142,11007987,13885,0,1684720347,13259.550797629992,75.49822616999882,53673.80293224
2023-05-22,01:52:29.000,142,11007975,14365,0,1684720348,13259.719205379988,75.54052095000225,53673.74004816
2023-05-22,01:52:30.000,142,11007965,14085,0,1684720349,13259.894349439994,75.56871746999968,53673.57934440001
2023-05-22,01:52:31.000,142,11007978,14085,0,1684720350,13260.015603019994,75.5969139900044,53673.50947320001
2023-05-22,01:52:32.000,142,11007986,13925,0,1684720351,13260.197483389995,75.63920877000055,53673.37671792
2023-05-22,01:52:33.000,142,11007990,14285,0,1684720352,13260.399572689996,75.6956018100027,53673.27889824
2023-05-22,01:52:34.000,142,11007988,14405,0,1684720353,13260.534298890001,75.7308474599995,53673.13915584
2023-05-22,01:52:35.000,142,11007987,14125,0,1684720354,13260.669025089992,75.7308474599995,53673.01338768
2023-05-22,01:52:36.000,142,11008012,14165,0,1684720355,13260.844169149997,75.75904398000421,53672.88063240001
2023-05-22,01:52:37.000,142,11007969,14005,0,1684720356,13260.918268560003,75.71674920000078,53672.74089000001
2023-05-22,01:52:38.000,142,11008005,14125,0,1684720357,13261.100148929989,75.70970007000142,53672.64307032001
2023-05-22,01:52:39.000,142,11007996,13885,0,1684720358,13261.28202929999,75.61101225000311,53672.62909608
2023-05-22,01:52:40.000,142,11007973,14005,0,1684720359,13261.41001919,75.56166834000032,53672.46839232
2023-05-22,01:52:41.000,142,11007926,14405,0,1684720360,13261.47064598,75.46298052000202,53672.40550824001
2023-05-22,01:52:42.000,142,11007983,13965,0,1684720361,13261.57169063,75.37134183000308,53672.22384312
2023-05-22,01:52:43.000,142,11007949,14245,0,1684720362,13261.740098379996,75.2374083600007,53672.12602344
2023-05-22,01:52:44.000,142,11007967,14205,0,1684720363,13261.962396609997,75.11757315000432,53671.98628104
2023-05-22,01:52:45.000,142,11007949,14205,0,1684720364,13262.076913880002,75.0259344599981,53671.88846136
2023-05-22,01:52:46.000,142,11007959,13885,0,1684720365,13262.231849009993,74.9906888100013,53671.70679624001
2023-05-22,01:52:47.000,142,11007988,14085,0,1684720366,13262.433938309994,74.87790273000428,53671.595002320006
2023-05-22,01:52:48.000,142,11007989,13965,0,1684720367,13262.71012702,74.78626403999806,53671.49718264001
2023-05-22,01:52:49.000,142,11007968,13805,0,1684720368,13262.959370489996,74.66642883000168,53671.44827280001
2023-05-22,01:52:50.000,142,11007992,14165,0,1684720369,13263.181668719997,74.58888840000145,53671.2735948
2023-05-22,01:52:51.000,142,11008008,13885,0,1684720370,13263.444384809998,74.48315145000379,53671.238659200004
2023-05-22,01:52:52.000,142,11007986,14085,0,1684720371,13263.666683039999,74.34921798000141,53671.06398120001
2023-05-22,01:52:53.000,142,11007982,14005,0,1684720372,13263.96981699,74.22938276999776,53671.022058480004
2023-05-22,01:52:54.000,142,11007954,14205,0,1684720373,13264.320105109997,74.18003886000224,53671.00808424
2023-05-22,01:52:55.000,142,11008031,13805,0,1684720374,13264.683865849998,74.09544930000266,53670.9591744
2023-05-22,01:52:56.000,142,11007997,14485,0,1684720375,13265.04089027999,74.13774407999881,53670.89629032001
2023-05-22,01:52:57.000,142,11007982,14005,0,1684720376,13265.303606369991,74.11659669000073,53670.76353504
2023-05-22,01:52:58.000,142,11007990,14165,0,1684720377,13265.687576039993,74.14479320999817,53670.69366384
2023-05-22,01:52:59.000,142,11007992,14365,0,1684720378,13266.071545709994,74.1518423400048,53670.69366384
2023-05-22,01:53:00.000,142,11008008,14325,0,1684720379,13266.44204275999,74.1870879900016,53670.65174112
2023-05-22,01:53:01.000,142,11008024,14245,0,1684720380,13266.745176709992,74.26462842000183,53670.61680552
2023-05-22,01:53:02.000,142,11008000,14205,0,1684720381,13267.122410069998,74.29987406999862,53670.60283128
2023-05-22,01:53:03.000,142,11008034,14165,0,1684720382,13267.48617081,74.35626711000077,53670.644754
2023-05-22,01:53:04.000,142,11008048,14085,0,1684720383,13267.903822029992,74.41266015000292,53670.644754
2023-05-22,01:53:05.000,142,11008004,14165,0,1684720384,13268.294528009988,74.46200405999843,53670.60981840001
2023-05-22,01:53:06.000,142,11008006,14005,0,1684720385,13268.64481613,74.53954448999866,53670.45610176
2023-05-22,01:53:07.000,142,11008003,13925,0,1684720386,13269.028785800001,74.58183927000209,53670.52597296
2023-05-22,01:53:08.000,142,11007992,14325,0,1684720387,13269.493591189988,74.59593753000081,53670.55392144
2023-05-22,01:53:09.000,142,11007993,14205,0,1684720388,13269.89776978999,74.57479014000273,53670.567895680004
2023-05-22,01:53:10.000,142,11007980,13925,0,1684720389,13270.281739459992,74.63118318000488,53670.61680552
2023-05-22,01:53:11.000,142,11007982,14245,0,1684720390,13270.652236509988,74.6452814400036,53670.61680552
2023-05-22,01:53:12.000,142,11007992,13965,0,1684720391,13271.01599724999,74.6452814400036,53670.62379264
2023-05-22,01:53:13.000,142,11007984,13925,0,1684720392,13271.447121090001,74.68757621999976,53670.69366384
2023-05-22,01:53:14.000,142,11008013,14245,0,1684720393,13271.810881830002,74.71577274000447,53670.65872824001
2023-05-22,01:53:15.000,142,11007970,14085,0,1684720394,13272.208324119994,74.72987100000319,53670.686676720004
2023-05-22,01:53:16.000,142,11007963,13965,0,1684720395,13272.52493069,74.7933131700047,53670.72161232
2023-05-22,01:53:17.000,142,11008008,14165,0,1684720396,13272.861746189992,74.85675533999893,53670.735586560004
2023-05-22,01:53:18.000,142,11007971,13845,0,1684720397,13273.252452169989,74.88495186000364,53670.86135472
2023-05-22,01:53:19.000,142,11007979,14005,0,1684720398,13273.65663076999,74.88495186000364,53670.93821304
2023-05-22,01:53:20.000,142,11007995,14085,0,1684720399,13274.040600439992,74.9554431600045,53670.98013576
2023-05-22,01:53:21.000,142,11007987,14005,0,1684720400,13274.417833799998,75.0259344599981,53671.06398120001
2023-05-22,01:53:22.000,142,11007959,13965,0,1684720401,13274.77485822999,75.08232750000025,53671.10590392
2023-05-22,01:53:23.000,142,11008026,14085,0,1684720402,13275.219454689992,75.12462228000368,53671.210710720006
2023-05-22,01:53:24.000,142,11007949,14005,0,1684720403,13275.664051149994,75.16691705999983,53671.30154328001
2023-05-22,01:53:25.000,142,11007966,14205,0,1684720404,13276.068229749995,75.20921184000326,53671.39237584
2023-05-22,01:53:26.000,142,11007982,14445,0,1684720405,13276.384836320001,75.28675227000349,53671.49019552
2023-05-22,01:53:27.000,142,11007985,14045,0,1684720406,13276.741860749993,75.30085053000221,53671.58801520001
2023-05-22,01:53:28.000,142,11007982,14125,0,1684720407,13277.23361137999,75.35724357000436,53671.741731840004
2023-05-22,01:53:29.000,142,11007960,13925,0,1684720408,13277.577163189992,75.41363660999923,53671.87448712001
2023-05-22,01:53:30.000,142,11007971,13925,0,1684720409,13277.934187619998,75.49117703999946,53672.00025528001
2023-05-22,01:53:31.000,142,11007920,13925,0,1684720410,13278.244057879994,75.66740528999799,53672.05615224
2023-05-22,01:53:32.000,142,11007974,13965,0,1684720411,13278.52024659,75.78019137000229,53672.077113600004
2023-05-22,01:53:33.000,142,11007978,14125,0,1684720412,13278.796435299992,75.93527223000274,53672.23781736001
2023-05-22,01:53:34.000,142,11007995,13885,0,1684720413,13279.038942459993,76.10445135000191,53672.32864992
2023-05-22,01:53:35.000,142,11007987,14125,0,1684720414,13279.261240689993,76.2877287299998,53672.46839232
2023-05-22,01:53:36.000,142,11007988,14045,0,1684720415,13279.483538919994,76.5344482799992,53672.61512184
2023-05-22,01:53:37.000,142,11007959,13845,0,1684720416,13279.57111094999,76.73887305000244,53672.698967280005
2023-05-22,01:53:38.000,142,11007991,14085,0,1684720417,13279.726046079995,76.9926417300012,53672.866658160005
2023-05-22,01:53:39.000,142,11007934,14285,0,1684720418,13279.928135379996,77.2393612800006,53672.92954224001
2023-05-22,01:53:40.000,142,11007991,14045,0,1684720419,13280.116752059992,77.49312995999935,53673.04133616
2023-05-22,01:53:41.000,142,11007959,13925,0,1684720420,13280.271687189997,77.71870212000067,53673.06928464
2023-05-22,01:53:42.000,142,11008027,14125,0,1684720421,13280.426622319988,77.97951992999879,53673.16710432
2023-05-22,01:53:43.000,142,11007960,14245,0,1684720422,13280.662393169994,78.1416499199986,53673.36274368001
2023-05-22,01:53:44.000,142,11007976,14125,0,1684720423,13280.783646749995,78.388369469998,53673.46755048
2023-05-22,01:53:45.000,142,11007995,14005,0,1684720424,13280.89816402,78.60689249999996,53673.52344744
2023-05-22,01:53:46.000,142,11007990,14205,0,1684720425,13280.99920867,78.81836640000256,53673.50947320001
2023-05-22,01:53:47.000,142,11007964,13645,0,1684720426,13281.10025332,79.02984029999789,53673.60030576001
2023-05-22,01:53:48.000,142,11007991,14045,0,1684720427,13281.261924760001,79.23426507000113,53673.67716408001
2023-05-22,01:53:49.000,142,11007974,14125,0,1684720428,13281.383178340002,79.35410028000479,53673.88677768001
2023-05-22,01:53:50.000,142,11007975,14205,0,1684720429,13281.578531329993,79.53737766000268,53673.991584480005
2023-05-22,01:53:51.000,142,11007940,14165,0,1684720430,13281.733466459998,79.67131112999778,53674.040494320005
2023-05-22,01:53:52.000,142,11007961,14165,0,1684720431,13281.881665279994,79.79819547000079,53674.089404160004
2023-05-22,01:53:53.000,142,11008003,13805,0,1684720432,13282.05680934,79.93917807000253,53674.278056400006
2023-05-22,01:53:54.000,142,11007983,13885,0,1684720433,13282.21174446999,80.15065196999785,53674.326966240005
2023-05-22,01:53:55.000,142,11007948,14085,0,1684720434,13282.386888529996,80.31278195999766,53674.48068288
2023-05-22,01:53:56.000,142,11007993,14045,0,1684720435,13282.568768899997,80.54540324999834,53674.41779880001
2023-05-22,01:53:57.000,142,11007963,14165,0,1684720436,13282.757385579993,80.68638585000008,53674.53657984001
2023-05-22,01:53:58.000,142,11007989,13885,0,1684720437,13283.026837979989,80.86261409999861,53674.73920632
2023-05-22,01:53:59.000,142,11007992,14045,0,1684720438,13283.262608829995,80.98244931000227,53674.87196160001
2023-05-22,01:54:00.000,142,11007992,14045,0,1684720439,13283.484907059996,81.13753017000272,53674.92087144001
2023-05-22,01:54:01.000,142,11007988,14005,0,1684720440,13283.680260050001,81.2573653799991,53675.08856232001
2023-05-22,01:54:02.000,142,11007962,14005,0,1684720441,13283.814986249992,81.4053971100002,53675.116510800006
2023-05-22,01:54:03.000,142,11007994,13805,0,1684720442,13284.017075549993,81.54637971000193,53675.29817592
2023-05-22,01:54:04.000,142,11007968,14005,0,1684720443,13284.232637469999,81.68736231000366,53675.395995599996
2023-05-22,01:54:05.000,142,11007986,14085,0,1684720444,13284.421254149995,81.72965708999982,53675.47984104
2023-05-22,01:54:06.000,142,11007963,14245,0,1684720445,13284.542507729995,81.84244317000412,53675.6056092
2023-05-22,01:54:07.000,142,11007989,13845,0,1684720446,13284.663761309996,81.8635905600022,53675.766312960004
2023-05-22,01:54:08.000,142,11008009,14245,0,1684720447,13284.859114300001,81.90588533999835,53675.885094000005
2023-05-22,01:54:09.000,142,11008009,13645,0,1684720448,13284.966895259997,81.96932750999986,53675.9200296
2023-05-22,01:54:10.000,142,11007999,14285,0,1684720449,13285.074676219992,82.04686794000008,53676.04579776001
2023-05-22,01:54:11.000,142,11007980,13965,0,1684720450,13285.189193489998,82.08211359000416,53676.1296432
2023-05-22,01:54:12.000,142,11008002,14125,0,1684720451,13285.290238139998,82.14555575999839,53676.10868184
2023-05-22,01:54:13.000,142,11007958,13925,0,1684720452,13285.371073859998,82.23014531999797,53676.16457880001
2023-05-22,01:54:14.000,142,11007984,14285,0,1684720453,13285.499063749994,82.25129271000333,53676.31829544
2023-05-22,01:54:15.000,142,11007976,14245,0,1684720454,13285.600108399994,82.28653836000012,53676.36021816001
2023-05-22,01:54:16.000,142,11008008,13965,0,1684720455,13285.62705363999,82.34998053000163,53676.41611512
2023-05-22,01:54:17.000,142,11007938,13925,0,1684720456,13285.61358102,82.38522617999843,53676.48598632
2023-05-22,01:54:18.000,142,11007944,14005,0,1684720457,13285.71462567,82.43457009000122,53676.555857520005
2023-05-22,01:54:19.000,142,11007969,13925,0,1684720458,13285.761779839995,82.49801226000272,53676.64669008001
2023-05-22,01:54:20.000,142,11007994,13925,0,1684720459,13285.822406629995,82.55440530000487,53676.793419600006
2023-05-22,01:54:21.000,142,11007974,13845,0,1684720460,13285.78872507999,82.54030703999888,53676.8283552
2023-05-22,01:54:22.000,142,11007986,13885,0,1684720461,13285.802197699995,82.61079833999975,53676.87027792
2023-05-22,01:54:23.000,142,11007993,14045,0,1684720462,13285.943660209996,82.61079833999975,53677.06591728
2023-05-22,01:54:24.000,142,11007950,14005,0,1684720463,13285.997550690001,82.63899486000446,53677.16373696
2023-05-22,01:54:25.000,142,11007996,14045,0,1684720464,13286.037968550001,82.6671913800019,53677.21963392001
2023-05-22,01:54:26.000,142,11007975,14005,0,1684720465,13286.004286999996,82.74473181000212,53677.23360816
2023-05-22,01:54:27.000,142,11007966,13925,0,1684720466,13286.132276889992,82.80817398000363,53677.3523892
2023-05-22,01:54:28.000,142,11007985,14005,0,1684720467,13286.233321539992,82.82932137000171,53677.45719600001
2023-05-22,01:54:29.000,142,11007984,13925,0,1684720468,13286.327629879997,82.8645670199985,53677.58296416001
2023-05-22,01:54:30.000,142,11007981,13645,0,1684720469,13286.435410839993,82.8786652800045,53677.69475808
2023-05-22,01:54:31.000,142,11007994,14005,0,1684720470,13286.516246559993,82.95620571000472,53677.78559064
2023-05-22,01:54:32.000,142,11007966,13885,0,1684720471,13286.549928109998,82.95620571000472,53677.778603520004
2023-05-22,01:54:33.000,142,11007991,13885,0,1684720472,13286.68465430999,83.04784440000367,53678.016165600005
2023-05-22,01:54:34.000,142,11007972,14085,0,1684720473,13286.731808479999,83.09718830999918,53678.07904968
2023-05-22,01:54:35.000,142,11007964,14005,0,1684720474,13286.77222634,83.14653222000197,53678.24674056
2023-05-22,01:54:36.000,142,11007996,14085,0,1684720475,13286.78569895999,83.2240726500022,53678.302637520006
2023-05-22,01:54:37.000,142,11007967,13965,0,1684720476,13286.8126442,83.24522004000028,53678.48430264
2023-05-22,01:54:38.000,142,11007963,14125,0,1684720477,13286.859798369995,83.27341655999771,53678.69391624
2023-05-22,01:54:39.000,142,11008033,14245,0,1684720478,13286.859798369995,83.28751482000371,53678.84064576
2023-05-22,01:54:40.000,142,11007931,13965,0,1684720479,13286.78569895999,83.31571134000114,53678.94545256001
2023-05-22,01:54:41.000,142,11007968,14005,0,1684720480,13286.698126929994,83.29456395000307,53679.07820784
2023-05-22,01:54:42.000,142,11007966,14125,0,1684720481,13286.590345969998,83.30161308000243,53679.15506616
2023-05-22,01:54:43.000,142,11007969,14165,0,1684720482,13286.428674529998,83.33685872999922,53679.23192448001
2023-05-22,01:54:44.000,142,11007971,13885,0,1684720483,13286.287212019997,83.38620264000201,53679.31576992
2023-05-22,01:54:45.000,142,11008001,13885,0,1684720484,13286.159222130002,83.3721043800033,53679.46948656001
2023-05-22,01:54:46.000,142,11007995,14245,0,1684720485,13286.037968550001,83.44964481000352,53679.63717744001
2023-05-22,01:54:47.000,142,11007952,13725,0,1684720486,13285.903242349996,83.51308697999775,53679.72102288
2023-05-22,01:54:48.000,142,11007958,14165,0,1684720487,13285.721361979995,83.64702045000013,53679.790894080004
2023-05-22,01:54:49.000,142,11008009,13885,0,1684720488,13285.48559112999,83.74570826999843,53679.83281680001
2023-05-22,01:54:50.000,142,11007990,13925,0,1684720489,13285.357601239994,83.87259261000145,53679.95159784001
2023-05-22,01:54:51.000,142,11007988,13965,0,1684720490,13285.243083969988,83.99947695000446,53680.028456160006
2023-05-22,01:54:52.000,142,11007992,14085,0,1684720491,13285.094885149992,84.1263612900002,53680.06339176
2023-05-22,01:54:53.000,142,11007979,14005,0,1684720492,13284.946686329997,84.24619650000386,53680.13326296
2023-05-22,01:54:54.000,142,11007975,14045,0,1684720493,13284.845641679996,84.42242475000239,53680.28697960001
2023-05-22,01:54:55.000,142,11007968,13885,0,1684720494,13284.818696440001,84.5211125700007,53680.37082504
2023-05-22,01:54:56.000,142,11007962,13845,0,1684720495,13284.683970239996,84.66209517000243,53680.45467048001
2023-05-22,01:54:57.000,142,11008019,13805,0,1684720496,13284.58966189999,84.74668473000202,53680.4965932
2023-05-22,01:54:58.000,142,11007991,13925,0,1684720497,13284.522298799995,84.90176559000247,53680.59441288
2023-05-22,01:54:59.000,142,11008004,13885,0,1684720498,13284.47514463,84.98635515000205,53680.64332272001
2023-05-22,01:55:00.000,142,11007933,13885,0,1684720499,13284.40778152999,85.12733775000379,53680.65729696
2023-05-22,01:55:01.000,142,11007974,13925,0,1684720500,13284.340418429994,85.2260255700021,53680.75511664
2023-05-22,01:55:02.000,142,11007962,13765,0,1684720501,13284.300000569994,85.3247133900004,53680.818000720006
2023-05-22,01:55:03.000,142,11007991,14045,0,1684720502,13284.30673687999,85.3881555600019,53680.950756
2023-05-22,01:55:04.000,142,11007981,13885,0,1684720503,13284.259582709994,85.50799076999829,53680.99267872
2023-05-22,01:55:05.000,142,11008026,13725,0,1684720504,13284.185483299989,85.58553119999851,53681.09748552
2023-05-22,01:55:06.000,142,11007988,13845,0,1684720505,13284.070966029998,85.69126815000345,53681.10447264001
2023-05-22,01:55:07.000,142,11007992,13925,0,1684720506,13284.010339239998,85.82520161999855,53681.202292320006
2023-05-22,01:55:08.000,142,11007971,13885,0,1684720507,13283.983394000003,85.91684031000477,53681.36299608001
2023-05-22,01:55:09.000,142,11008008,14005,0,1684720508,13283.942976140002,86.00142987000436,53681.35600896
2023-05-22,01:55:10.000,142,11007964,13765,0,1684720509,13283.875613039992,86.0930685600033,53681.43985440001
2023-05-22,01:55:11.000,142,11007972,14165,0,1684720510,13283.821722560002,86.1917563800016,53681.48177712001
2023-05-22,01:55:12.000,142,11007962,14005,0,1684720511,13283.686996359997,86.2411002900044,53681.48177712001
2023-05-22,01:55:13.000,142,11007964,13845,0,1684720512,13283.686996359997,86.32568985000398,53681.55863544001
2023-05-22,01:55:14.000,142,11007967,13805,0,1684720513,13283.612896949991,86.45257418999972,53681.62850664001
2023-05-22,01:55:15.000,142,11008032,13965,0,1684720514,13283.572479089991,86.4878198400038,53681.62850664001
2023-05-22,01:55:16.000,142,11007937,14005,0,1684720515,13283.49837968,86.60765505000018,53681.67741648001
2023-05-22,01:55:17.000,142,11008007,13805,0,1684720516,13283.444489199996,86.72749026000383,53681.705364960006
2023-05-22,01:55:18.000,142,11008007,13805,0,1684720517,13283.47143443999,86.77683416999935,53681.803184640004
2023-05-22,01:55:19.000,142,11008005,13725,0,1684720518,13283.505115989996,86.87552198999765,53681.83812024
2023-05-22,01:55:20.000,142,11007966,13725,0,1684720519,13283.45122550999,86.91781677000108,53681.88703008
2023-05-22,01:55:21.000,142,11007997,13965,0,1684720520,13283.404071339995,86.96011155000451,53681.88004296
2023-05-22,01:55:22.000,142,11007940,13885,0,1684720521,13283.303026689995,87.05879937000282,53681.8590816
2023-05-22,01:55:23.000,142,11007994,13485,0,1684720522,13283.27608145,87.09404501999961,53681.94292704001
2023-05-22,01:55:24.000,142,11007983,13845,0,1684720523,13283.24913620999,87.20683110000391,53681.970875520004
2023-05-22,01:55:25.000,142,11007994,13885,0,1684720524,13283.16830048999,87.29846979000286,53681.998824
2023-05-22,01:55:26.000,142,11007978,13845,0,1684720525,13283.06725583999,87.44650152000395,53681.98484976001
2023-05-22,01:55:27.000,142,11007968,13845,0,1684720526,13282.932529639998,87.58043498999905,53681.991836880006
2023-05-22,01:55:28.000,142,11007952,13725,0,1684720527,13282.804539749988,87.69322107000335,53681.95690128
2023-05-22,01:55:29.000,142,11008012,13805,0,1684720528,13282.669813549997,87.8342036699978,53681.991836880006
2023-05-22,01:55:30.000,142,11007976,13765,0,1684720529,13282.467724249997,88.01043192000361,53681.95690128
2023-05-22,01:55:31.000,142,11007971,13885,0,1684720530,13282.27910757,88.11616887000127,53681.9289528
2023-05-22,01:55:32.000,142,11007989,13845,0,1684720531,13282.043336719995,88.26420060000237,53681.824146000006
2023-05-22,01:55:33.000,142,11008003,13765,0,1684720532,13281.854720039999,88.37698667999939,53681.7892104
2023-05-22,01:55:34.000,142,11008010,13605,0,1684720533,13281.706521219989,88.46862536999834,53681.873055840006
2023-05-22,01:55:35.000,142,11007988,13885,0,1684720534,13281.585267639988,88.62370622999879,53681.79619752001
2023-05-22,01:55:36.000,142,11008001,14085,0,1684720535,13281.457277749992,88.73649231000309,53681.77523616001
2023-05-22,01:55:37.000,142,11008006,13805,0,1684720536,13281.369705719997,88.82108187000267,53681.79619752001
2023-05-22,01:55:38.000,142,11008001,13805,0,1684720537,13281.261924760001,88.8986223000029,53681.81017176
2023-05-22,01:55:39.000,142,11007986,13885,0,1684720538,13281.181089040001,88.9973101200012,53681.705364960006
2023-05-22,01:55:40.000,142,11007978,13925,0,1684720539,13281.05983546,89.032555769998,53681.66344224
2023-05-22,01:55:41.000,142,11007995,13805,0,1684720540,13280.89816402,89.10304706999887,53681.47479
2023-05-22,01:55:42.000,142,11007961,13565,0,1684720541,13280.79711937,89.19468575999781,53681.488764240006
2023-05-22,01:55:43.000,142,11007971,13445,0,1684720542,13280.723019959994,89.2440296700006,53681.52369984
2023-05-22,01:55:44.000,142,11007992,14085,0,1684720543,13280.541139589994,89.29337358000339,53681.45382864
2023-05-22,01:55:45.000,142,11008000,13765,0,1684720544,13280.392940769998,89.3427174899989,53681.418893040005
2023-05-22,01:55:46.000,142,11007997,13525,0,1684720545,13280.177378849992,89.44845444000384,53681.2651764
2023-05-22,01:55:47.000,142,11008013,13565,0,1684720546,13279.982025860001,89.52599487000407,53681.19530520001
2023-05-22,01:55:48.000,142,11007956,13925,0,1684720547,13279.847299659996,89.57533877999958,53681.202292320006
2023-05-22,01:55:49.000,142,11007974,13805,0,1684720548,13279.625001429995,89.63878095000109,53681.12543400001
2023-05-22,01:55:50.000,142,11007991,13645,0,1684720549,13279.443121059994,89.65287920999981,53681.11844688
2023-05-22,01:55:51.000,142,11007966,13925,0,1684720550,13279.214086519998,89.69517399000324,53681.00665296001
2023-05-22,01:55:52.000,142,11007952,13965,0,1684720551,13278.998524599992,89.72337051000068,53680.92979464
2023-05-22,01:55:53.000,142,11008043,13965,0,1684720552,13278.816644229992,89.7374687699994,53680.8808848
2023-05-22,01:55:54.000,142,11007961,13685,0,1684720553,13278.55392813999,89.75861616000475,53680.76909088001
2023-05-22,01:55:55.000,142,11007996,13565,0,1684720554,13278.345102529995,89.78681268000219,53680.650309840006
2023-05-22,01:55:56.000,142,11007974,14085,0,1684720555,13278.089122749989,89.73041964000004,53680.55249016001
2023-05-22,01:55:57.000,142,11007968,14085,0,1684720556,13277.806197730002,89.77271442000347,53680.412747760005
2023-05-22,01:55:58.000,142,11007969,13845,0,1684720557,13277.705153080002,89.77271442000347,53680.35685080001
2023-05-22,01:55:59.000,142,11007994,13565,0,1684720558,13277.523272710001,89.72337051000068,53680.34986368
2023-05-22,01:56:00.000,142,11007963,13965,0,1684720559,13277.28076555,89.7022231200026,53680.22409552
2023-05-22,01:56:01.000,142,11007976,13565,0,1684720560,13277.07193993999,89.7022231200026,53680.1821728
2023-05-22,01:56:02.000,142,11007973,13925,0,1684720561,13276.809223849988,89.71632138000132,53680.028456160006
2023-05-22,01:56:03.000,142,11007980,13885,0,1684720562,13276.661025029993,89.68107573000452,53679.958584960004
2023-05-22,01:56:04.000,142,11008003,13565,0,1684720563,13276.485880970002,89.66697746999853,53679.909675120005
2023-05-22,01:56:05.000,142,11007958,14005,0,1684720564,13276.357891079992,89.68107573000452,53679.8677524
2023-05-22,01:56:06.000,142,11007991,13765,0,1684720565,13276.18274702,89.69517399000324,53679.7978812
2023-05-22,01:56:07.000,142,11007964,13765,0,1684720566,13276.068229749995,89.7022231200026,53679.672113040004
2023-05-22,01:56:08.000,142,11007976,13845,0,1684720567,13275.97392140999,89.7022231200026,53679.6581388
2023-05-22,01:56:09.000,142,11007977,13925,0,1684720568,13275.906558309995,89.68107573000452,53679.525383520006
2023-05-22,01:56:10.000,142,11007982,13645,0,1684720569,13275.731414249989,89.66697746999853,53679.504422160004
2023-05-22,01:56:11.000,142,11008020,13645,0,1684720570,13275.610160669989,89.68107573000452,53679.39961536001
2023-05-22,01:56:12.000,142,11007978,13925,0,1684720571,13275.455225539998,89.68107573000452,53679.308782800006
2023-05-22,01:56:13.000,142,11007975,13845,0,1684720572,13275.354180889997,89.73041964000004,53679.29480856
2023-05-22,01:56:14.000,142,11007917,13685,0,1684720573,13275.300290409992,89.71632138000132,53679.357692640006
2023-05-22,01:56:15.000,142,11007944,13725,0,1684720574,13275.185773140001,89.77271442000347,53679.28083432001
2023-05-22,01:56:16.000,142,11007944,13805,0,1684720575,13275.071255869996,89.81500919999962,53679.23192448001
2023-05-22,01:56:17.000,142,11007977,13645,0,1684720576,13274.929793359996,89.85730398000305,53679.06423360001
2023-05-22,01:56:18.000,142,11007968,13365,0,1684720577,13274.86243026,89.87140224000177,53679.05025936
2023-05-22,01:56:19.000,142,11007964,13925,0,1684720578,13274.75464929999,89.9841883199988,53679.06423360001
2023-05-22,01:56:20.000,142,11007952,13925,0,1684720579,13274.707495129995,90.06172874999902,53679.03628512
2023-05-22,01:56:21.000,142,11007966,13605,0,1684720580,13274.61318678999,90.22385873999883,53678.84763288001
2023-05-22,01:56:22.000,142,11007972,13925,0,1684720581,13274.586241549994,90.37893959999928,53678.84064576
2023-05-22,01:56:23.000,142,11007969,13685,0,1684720582,13274.59297785999,90.46352915999887,53678.79173592
2023-05-22,01:56:24.000,142,11007936,13685,0,1684720583,13274.579505239999,90.58336437000253,53678.81269728
2023-05-22,01:56:25.000,142,11007949,13845,0,1684720584,13274.559296309999,90.71024870999827,53678.72885184001
2023-05-22,01:56:26.000,142,11007965,13805,0,1684720585,13274.471724279989,90.77369087999978,53678.54019960001
2023-05-22,01:56:27.000,142,11007976,13805,0,1684720586,13274.458251659998,90.90057522000279,53678.52622536
2023-05-22,01:56:28.000,142,11007953,13685,0,1684720587,13274.417833799998,90.97811565000302,53678.44237992001
2023-05-22,01:56:29.000,142,11008020,13605,0,1684720588,13274.363943319993,91.08385260000068,53678.32359888001
2023-05-22,01:56:30.000,142,11007950,13805,0,1684720589,13274.377415939998,91.14024564000283,53678.29565040001
2023-05-22,01:56:31.000,142,11007983,13605,0,1684720590,13274.316789149998,91.16844216000027,53678.21180496
2023-05-22,01:56:32.000,142,11007967,13805,0,1684720591,13274.249426050003,91.18958954999835,53678.14892088
2023-05-22,01:56:33.000,142,11008005,13605,0,1684720592,13274.202271879993,91.23188433000178,53678.113985280004
2023-05-22,01:56:34.000,142,11008017,13685,0,1684720593,13274.182062949993,91.25303171999985,53678.09302392
2023-05-22,01:56:35.000,142,11007959,13925,0,1684720594,13274.040600439992,91.22483520000242,53678.00917848001
2023-05-22,01:56:36.000,142,11007958,13565,0,1684720595,13274.013655199997,91.23188433000178,53677.93232016
2023-05-22,01:56:37.000,142,11007986,13805,0,1684720596,13273.851983759996,91.21778607000306,53677.79257776001
2023-05-22,01:56:38.000,142,11007991,13485,0,1684720597,13273.80482959,91.15434390000155,53677.729693680005
2023-05-22,01:56:39.000,142,11007987,13845,0,1684720598,13273.777884349991,91.11204911999812,53677.7366808
2023-05-22,01:56:40.000,142,11007983,13525,0,1684720599,13273.73746648999,91.07680347000132,53677.64584824
2023-05-22,01:56:41.000,142,11007973,13885,0,1684720600,13273.63642183999,91.02041042999917,53677.50610584001
2023-05-22,01:56:42.000,142,11007988,13845,0,1684720601,13273.488223019995,91.02041042999917,53677.43623464001
2023-05-22,01:56:43.000,142,11007988,13805,0,1684720602,13273.407387299994,90.9992630400011,53677.33142784
2023-05-22,01:56:44.000,142,11008006,13885,0,1684720603,13273.299606339999,90.97811565000302,53677.19867256001
2023-05-22,01:56:45.000,142,11007961,14005,0,1684720604,13273.252452169989,90.9499191299983,53677.20565968
2023-05-22,01:56:46.000,142,11007994,13765,0,1684720605,13273.198561689998,90.9499191299983,53677.15674984
2023-05-22,01:56:47.000,142,11007981,13685,0,1684720606,13273.131198589988,90.91467348000151,53677.06591728
2023-05-22,01:56:48.000,142,11007973,13685,0,1684720607,13273.057099179998,90.90057522000279,53676.891239280005
2023-05-22,01:56:49.000,142,11007947,13765,0,1684720608,13273.097517039998,90.86532956999872,53676.8283552
2023-05-22,01:56:50.000,142,11007967,13565,0,1684720609,13272.949318220002,90.82303479000257,53676.6886128
2023-05-22,01:56:51.000,142,11007988,13645,0,1684720610,13272.956054529997,90.85828043999936,53676.54188328
2023-05-22,01:56:52.000,142,11007972,13845,0,1684720611,13272.949318220002,90.87942783000472,53676.38117952001
2023-05-22,01:56:53.000,142,11008026,13765,0,1684720612,13273.009945010002,90.91467348000151,53676.33226968001
2023-05-22,01:56:54.000,142,11007987,13605,0,1684720613,13273.151407519988,90.9499191299983,53676.32528256
2023-05-22,01:56:55.000,142,11008021,13725,0,1684720614,13273.292870029989,90.97106652000366,53676.234449999996
2023-05-22,01:56:56.000,142,11007970,13565,0,1684720615,13273.447805159994,91.06975434000196,53676.122656080006
2023-05-22,01:56:57.000,142,11008024,13885,0,1684720616,13273.589267669995,91.08385260000068,53676.01086216
2023-05-22,01:56:58.000,142,11007991,13685,0,1684720617,13273.78462066,91.15434390000155,53675.92701672001
2023-05-22,01:56:59.000,142,11007973,13405,0,1684720618,13274.000182579992,91.18254041999899,53675.80124856
2023-05-22,01:57:00.000,142,11007984,13925,0,1684720619,13274.161854019992,91.26712997999857,53675.717403120005
2023-05-22,01:57:01.000,142,11007970,13525,0,1684720620,13274.336998079998,91.32352302000072,53675.6056092
2023-05-22,01:57:02.000,142,11007982,13485,0,1684720621,13274.539087379999,91.4081125800003,53675.563686479996
2023-05-22,01:57:03.000,142,11007980,13885,0,1684720622,13274.76138561,91.47860388000117,53675.45887968
2023-05-22,01:57:04.000,142,11008002,14005,0,1684720623,13275.017365389991,91.57024257000012,53675.47285392001
2023-05-22,01:57:05.000,142,11008020,13405,0,1684720624,13275.259872549992,91.66188125999906,53675.4658668
2023-05-22,01:57:06.000,142,11008002,13765,0,1684720625,13275.488907090003,91.74647081999865,53675.34708576
2023-05-22,01:57:07.000,142,11007999,13605,0,1684720626,13275.697732699999,91.82401124999888,53675.30516304001
2023-05-22,01:57:08.000,142,11008002,13565,0,1684720627,13275.886349379994,91.96499385000061,53675.22830472001
2023-05-22,01:57:09.000,142,11007981,13725,0,1684720628,13276.209692259996,92.09187819000363,53675.284201680006
2023-05-22,01:57:10.000,142,11007984,13525,0,1684720629,13276.465672040002,92.23286078999809,53675.27022744
2023-05-22,01:57:11.000,142,11007985,13805,0,1684720630,13276.667761340002,92.4584329499994,53675.095549440004
2023-05-22,01:57:12.000,142,11007957,13685,0,1684720631,13276.997840529999,92.63466119999794,53675.214330480005
2023-05-22,01:57:13.000,142,11007980,13605,0,1684720632,13277.19319351999,92.76859467000031,53675.17240776
2023-05-22,01:57:14.000,142,11007974,13445,0,1684720633,13277.41549174999,92.93072466000012,53675.13747216001
2023-05-22,01:57:15.000,142,11007951,13805,0,1684720634,13277.610844739997,93.09285464999994,53675.20035624
2023-05-22,01:57:16.000,142,11007990,13725,0,1684720635,13277.792725109997,93.19859160000487,53675.20734336001
2023-05-22,01:57:17.000,142,11007950,13325,0,1684720636,13277.920714999993,93.29023029000382,53675.12349792
2023-05-22,01:57:18.000,142,11007964,13725,0,1684720637,13278.082386439994,93.36072159000469,53675.17939488
2023-05-22,01:57:19.000,142,11007953,13845,0,1684720638,13278.29794836,93.45236028000363,53675.263240320004
2023-05-22,01:57:20.000,142,11008010,13485,0,1684720639,13278.41920194,93.50170418999915,53675.29817592
2023-05-22,01:57:21.000,142,11007930,13565,0,1684720640,13278.52024659,93.55104810000194,53675.17939488
2023-05-22,01:57:22.000,142,11007981,13645,0,1684720641,13278.54045552,93.61449027000344,53675.1514464
2023-05-22,01:57:23.000,142,11007936,13405,0,1684720642,13278.68191803,93.60744114000408,53675.14445928
2023-05-22,01:57:24.000,142,11007967,13365,0,1684720643,13278.769490059996,93.6215394000028,53675.15843352001
2023-05-22,01:57:25.000,142,11007973,13605,0,1684720644,13278.823380540001,93.62858853000216,53675.13048504
2023-05-22,01:57:26.000,142,11007949,13845,0,1684720645,13278.803171610001,93.6567850499996,53675.046639600005
2023-05-22,01:57:27.000,142,11007980,13685,0,1684720646,13278.890743639997,93.64268679000088,53675.07458808
2023-05-22,01:57:28.000,142,11007980,13765,0,1684720647,13278.991788289997,93.64973592000024,53675.046639600005
2023-05-22,01:57:29.000,142,11007961,13925,0,1684720648,13279.052415079997,93.62858853000216,53674.9767684
2023-05-22,01:57:30.000,142,11007950,13485,0,1684720649,13279.011997219997,93.58629374999873,53674.86497448
2023-05-22,01:57:31.000,142,11007987,14045,0,1684720650,13279.079360319993,93.55104810000194,53674.78811616
2023-05-22,01:57:32.000,142,11007954,13765,0,1684720651,13279.126514490003,93.48760593000043,53674.66933512
2023-05-22,01:57:33.000,142,11007930,13765,0,1684720652,13279.207350209988,93.41711462999956,53674.59946392
2023-05-22,01:57:34.000,142,11007951,13685,0,1684720653,13279.348812719989,93.38891811000212,53674.48767000001
2023-05-22,01:57:35.000,142,11007973,13445,0,1684720654,13279.456593679999,93.35367245999805,53674.43177304
2023-05-22,01:57:36.000,142,11007956,13445,0,1684720655,13279.55763833,93.3113776800019,53674.30600488
2023-05-22,01:57:37.000,142,11008021,13685,0,1684720656,13279.705837149995,93.19154246999824,53674.19421096
2023-05-22,01:57:38.000,142,11007928,13765,0,1684720657,13279.84056335,93.19154246999824,53674.040494320005
2023-05-22,01:57:39.000,142,11007940,13645,0,1684720658,13280.029180029996,93.15629682000144,53674.00555872
2023-05-22,01:57:40.000,142,11007968,13765,0,1684720659,13280.244741950002,93.13514943000337,53673.88677768001
2023-05-22,01:57:41.000,142,11007949,13805,0,1684720660,13280.406413389988,93.09285464999994,53673.67716408001
2023-05-22,01:57:42.000,142,11007972,13525,0,1684720661,13280.60850268999,93.07875639000122,53673.57934440001
2023-05-22,01:57:43.000,142,11007969,13645,0,1684720662,13280.864482469995,93.0646581300025,53673.46755048
2023-05-22,01:57:44.000,142,11007972,13725,0,1684720663,13281.01268128999,93.00121596000099,53673.369730800005
2023-05-22,01:57:45.000,142,11007929,13445,0,1684720664,13281.261924760001,92.99416683000163,53673.21601416001
2023-05-22,01:57:46.000,142,11007976,13725,0,1684720665,13281.423596200002,93.01531421999971,53673.0203748
2023-05-22,01:57:47.000,142,11007932,13565,0,1684720666,13281.679575979993,92.9518720499982,53672.915568000004
2023-05-22,01:57:48.000,142,11007964,13965,0,1684720667,13281.90861051999,92.92367553000076,53672.85967104001
2023-05-22,01:57:49.000,142,11007997,13645,0,1684720668,13282.11743613,92.89547901000333,53672.79678696
2023-05-22,01:57:50.000,142,11007976,13405,0,1684720669,13282.373415909991,92.87433161999797,53672.60813472
2023-05-22,01:57:51.000,142,11007936,13645,0,1684720670,13282.615923069992,92.86728248999862,53672.4614052
2023-05-22,01:57:52.000,142,11007994,13565,0,1684720671,13282.905584399989,92.83908597000118,53672.265765840006
2023-05-22,01:57:53.000,142,11007966,13765,0,1684720672,13283.18850941999,92.82498771000246,53672.23781736001
2023-05-22,01:57:54.000,142,11008014,13485,0,1684720673,13283.49837968,92.81088945000374,53672.098074960006
2023-05-22,01:57:55.000,142,11007964,13765,0,1684720674,13283.788041009997,92.78269292999903,53672.06313936
2023-05-22,01:57:56.000,142,11007976,13285,0,1684720675,13284.097911269993,92.74039815000287,53671.881474240006
2023-05-22,01:57:57.000,142,11007991,13445,0,1684720676,13284.38757259999,92.71220162999816,53671.77666744
2023-05-22,01:57:58.000,142,11007938,13565,0,1684720677,13284.67723393,92.66285772000265,53671.68583488001
2023-05-22,01:57:59.000,142,11007995,13245,0,1684720678,13285.040994670002,92.58531729000242,53671.62993792
2023-05-22,01:58:00.000,142,11007998,13565,0,1684720679,13285.350864929998,92.5077768600022,53671.51814400001
2023-05-22,01:58:01.000,142,11007947,13645,0,1684720680,13285.62705363999,92.43728556000133,53671.38538872
2023-05-22,01:58:02.000,142,11007978,14005,0,1684720681,13285.84935186999,92.3597451300011,53671.26660768
2023-05-22,01:58:03.000,142,11007964,13565,0,1684720682,13286.139013200002,92.33859774000302,53671.16180088001
2023-05-22,01:58:04.000,142,11007969,13685,0,1684720683,13286.435410839993,92.19056601000193,53671.13385240001
2023-05-22,01:58:05.000,142,11008012,13405,0,1684720684,13286.698126929994,92.07777993000491,53671.08494256001
2023-05-22,01:58:06.000,142,11008008,13685,0,1684720685,13286.94737039999,91.96499385000061,53670.98712288
2023-05-22,01:58:07.000,142,11008002,13765,0,1684720686,13287.257240660001,91.89450254999974,53670.91026456
2023-05-22,01:58:08.000,142,11007984,13325,0,1684720687,13287.533429369993,91.77466734000336,53670.88231608
2023-05-22,01:58:09.000,142,11007954,13285,0,1684720688,13287.823090699989,91.66188125999906,53670.82641912001
2023-05-22,01:58:10.000,142,11007949,13765,0,1684720689,13288.10601571999,91.54204605000268,53670.819432
2023-05-22,01:58:11.000,142,11008007,13485,0,1684720690,13288.382204429996,91.42221083999902,53670.74956080001
2023-05-22,01:58:12.000,142,11008016,13325,0,1684720691,13288.665129449997,91.33057215000008,53670.686676720004
2023-05-22,01:58:13.000,142,11007998,13445,0,1684720692,13288.927845539998,91.2459825900005,53670.686676720004
2023-05-22,01:58:14.000,142,11007968,13325,0,1684720693,13289.33202414,91.12614738000411,53670.686676720004
2023-05-22,01:58:15.000,142,11007984,13565,0,1684720694,13289.668839639991,91.0627052100026,53670.70065096001
2023-05-22,01:58:16.000,142,11007982,13565,0,1684720695,13289.985446209997,91.01336129999981,53670.756547920006
2023-05-22,01:58:17.000,142,11007986,13325,0,1684720696,13290.241425989989,90.93582086999959,53670.65174112
2023-05-22,01:58:18.000,142,11007988,13685,0,1684720697,13290.537823629995,90.87942783000472,53670.686676720004
2023-05-22,01:58:19.000,142,11007960,13445,0,1684720698,13290.79380341,90.7877891399985,53670.60283128
2023-05-22,01:58:20.000,142,11008003,13565,0,1684720699,13291.056519500002,90.73844523000298,53670.588857040006
2023-05-22,01:58:21.000,142,11007961,13325,0,1684720700,13291.265345109998,90.70319957999891,53670.52597296
2023-05-22,01:58:22.000,142,11007954,13405,0,1684720701,13291.507852269999,90.64680654000404,53670.55392144
2023-05-22,01:58:23.000,142,11007974,13565,0,1684720702,13291.83119515,90.55516784999782,53670.63077976001
2023-05-22,01:58:24.000,142,11007943,13645,0,1684720703,13292.026548139991,90.47057828999823,53670.588857040006
2023-05-22,01:58:25.000,142,11007930,13765,0,1684720704,13292.289264229992,90.32254656000441,53670.53296008001
2023-05-22,01:58:26.000,142,11007962,13565,0,1684720705,13292.450935669993,90.23795700000483,53670.46308888001
2023-05-22,01:58:27.000,142,11007964,13725,0,1684720706,13292.706915449999,90.10402353000245,53670.55392144
2023-05-22,01:58:28.000,142,11007935,13525,0,1684720707,13292.92921368,89.9841883199988,53670.518985840004
2023-05-22,01:58:29.000,142,11007928,13605,0,1684720708,13293.178457149996,89.8502548500037,53670.56090856001
2023-05-22,01:58:30.000,142,11008001,13485,0,1684720709,13293.420964309997,89.73041964000004,53670.52597296
2023-05-22,01:58:31.000,142,11007938,13605,0,1684720710,13293.569163129992,89.6035353000043,53670.470076000005
2023-05-22,01:58:32.000,142,11007975,13765,0,1684720711,13293.717361949988,89.44140531000448,53670.42815328
2023-05-22,01:58:33.000,142,11007935,13525,0,1684720712,13293.872297079994,89.33566835999954,53670.38623056
2023-05-22,01:58:34.000,142,11007991,13605,0,1684720713,13294.087859,89.16648924000037,53670.3303336
2023-05-22,01:58:35.000,142,11007948,13645,0,1684720714,13294.26300305999,88.98321186000248,53670.33732072
2023-05-22,01:58:36.000,142,11007986,13605,0,1684720715,13294.41120188,88.79288534999796,53670.32334648001
2023-05-22,01:58:37.000,142,11007922,13525,0,1684720716,13294.485301289991,88.63780449000478,53670.23950104
2023-05-22,01:58:38.000,142,11007984,13685,0,1684720717,13294.680654279997,88.43337972000154,53670.28142376
2023-05-22,01:58:39.000,142,11007944,13405,0,1684720718,13294.855798340002,88.23600407999766,53670.28142376
2023-05-22,01:58:40.000,142,11007958,13525,0,1684720719,13294.956842989988,88.05977582999913,53670.2604624
2023-05-22,01:58:41.000,142,11007948,13685,0,1684720720,13295.044415019998,87.8483019300038,53670.204565440006
2023-05-22,01:58:42.000,142,11007980,13285,0,1684720721,13295.064623949998,87.65092628999992,53670.085784400006
2023-05-22,01:58:43.000,142,11007925,13645,0,1684720722,13295.138723359989,87.41830499999924,53670.05783592001
2023-05-22,01:58:44.000,142,11007986,13525,0,1684720723,13295.206086459999,87.21388023000327,53670.0508488
2023-05-22,01:58:45.000,142,11007958,13485,0,1684720724,13295.172404909994,86.99535720000131,53669.99495184
2023-05-22,01:58:46.000,142,11007946,13565,0,1684720725,13295.192613839994,86.75568678000127,53669.918093520006
2023-05-22,01:58:47.000,142,11008006,13525,0,1684720726,13295.152195979994,86.56536027000402,53669.869183680006
2023-05-22,01:58:48.000,142,11007957,13605,0,1684720727,13295.185877529999,86.32568985000398,53669.82027384001
2023-05-22,01:58:49.000,142,11007963,13765,0,1684720728,13295.145459669999,86.13536333999946,53669.77136400001
2023-05-22,01:58:50.000,142,11007994,13685,0,1684720729,13295.118514429989,85.94503683000221,53669.62463448001
2023-05-22,01:58:51.000,142,11008000,13605,0,1684720730,13295.131987049994,85.70536641000217,53669.57572464001
2023-05-22,01:58:52.000,142,11007984,13525,0,1684720731,13295.098305499989,85.48684338000021,53669.44995648
2023-05-22,01:58:53.000,142,11007966,13525,0,1684720732,13295.098305499989,85.35995904000447,53669.35912392001
2023-05-22,01:58:54.000,142,11007974,13565,0,1684720733,13295.138723359989,85.21897644000273,53669.30322696
2023-05-22,01:58:55.000,142,11007962,13605,0,1684720734,13295.138723359989,85.05684645000292,53669.26130424
2023-05-22,01:58:56.000,142,11007935,13685,0,1684720735,13295.091569189994,84.95815863000462,53669.17047168001
2023-05-22,01:58:57.000,142,11007973,13525,0,1684720736,13295.017469779988,84.85947080999904,53668.93989672
2023-05-22,01:58:58.000,142,11007946,13605,0,1684720737,13295.024206089998,84.7325864700033,53668.88399976001
2023-05-22,01:58:59.000,142,11007991,13845,0,1684720738,13294.943370369998,84.66209517000243,53668.793167200005
2023-05-22,01:59:00.000,142,11007966,13725,0,1684720739,13294.869270959993,84.56340735000413,53668.6534248
2023-05-22,01:59:01.000,142,11007957,13405,0,1684720740,13294.781698929997,84.50701431000198,53668.59054072
2023-05-22,01:59:02.000,142,11007996,13565,0,1684720741,13294.788435239992,84.42947388000175,53668.555605120004
2023-05-22,01:59:03.000,142,11007942,13445,0,1684720742,13294.822116789997,84.3378351900028,53668.52066952001
2023-05-22,01:59:04.000,142,11007965,13485,0,1684720743,13294.795171550002,84.23209823999787,53668.4438112
2023-05-22,01:59:05.000,142,11007983,13685,0,1684720744,13294.727808449992,84.21799997999915,53668.37394
2023-05-22,01:59:06.000,142,11007987,13605,0,1684720745,13294.653709040002,84.2391473700045,53668.22721048
2023-05-22,01:59:07.000,142,11007951,13925,0,1684720746,13294.572873320001,84.22504910999851,53668.16432640001
2023-05-22,01:59:08.000,142,11007954,13445,0,1684720747,13294.620027489997,84.21095084999979,53668.10842944
2023-05-22,01:59:09.000,142,11007962,13565,0,1684720748,13294.566137009992,84.23209823999787,53668.08746808
2023-05-22,01:59:10.000,142,11007944,13805,0,1684720749,13294.586345939992,84.22504910999851,53667.9896484
2023-05-22,01:59:11.000,142,11007949,13565,0,1684720750,13294.532455460001,84.24619650000386,53668.01759688001
2023-05-22,01:59:12.000,142,11007930,13445,0,1684720751,13294.572873320001,84.2391473700045,53668.01060976
2023-05-22,01:59:13.000,142,11007977,13405,0,1684720752,13294.586345939992,84.26734389000194,53667.96868704
2023-05-22,01:59:14.000,142,11007992,13685,0,1684720753,13294.539191769996,84.28849128000002,53667.905802960006
2023-05-22,01:59:15.000,142,11007963,13245,0,1684720754,13294.552664390001,84.3378351900028,53667.856893120006
2023-05-22,01:59:16.000,142,11007946,13325,0,1684720755,13294.559400699996,84.36603171000024,53667.75907344001
2023-05-22,01:59:17.000,142,11007967,13485,0,1684720756,13294.532455460001,84.41537562000303,53667.79400904
2023-05-22,01:59:18.000,142,11007990,13725,0,1684720757,13294.599818559996,84.43652301000111,53667.80099616
2023-05-22,01:59:19.000,142,11008005,13605,0,1684720758,13294.694126900002,84.4858669200039,53667.75907344001
2023-05-22,01:59:20.000,142,11007987,13605,0,1684720759,13294.707599519992,84.619800389999,53667.78003480001
2023-05-22,01:59:21.000,142,11007926,13565,0,1684720760,13294.781698929997,84.65504604000307,53667.72413784
2023-05-22,01:59:22.000,142,11007987,13525,0,1684720761,13294.862534649998,84.63389864999772,53667.6053568
2023-05-22,01:59:23.000,142,11007931,13405,0,1684720762,13294.990524539993,84.71848821000458,53667.675228
2023-05-22,01:59:24.000,142,11007983,13565,0,1684720763,13295.098305499989,84.70438994999859,53667.64727952
2023-05-22,01:59:25.000,142,11008010,13245,0,1684720764,13295.246504319999,84.69734081999923,53667.61234392001
2023-05-22,01:59:26.000,142,11007957,13605,0,1684720765,13295.394703139995,84.68324256000051,53667.61234392001
2023-05-22,01:59:27.000,142,11007975,13485,0,1684720766,13295.54963827,84.68324256000051,53667.63330528
2023-05-22,01:59:28.000,142,11007962,13365,0,1684720767,13295.711309710001,84.63389864999772,53667.69618936
2023-05-22,01:59:29.000,142,11007962,13805,0,1684720768,13295.906662699992,84.63389864999772,53667.69618936
2023-05-22,01:59:30.000,142,11007997,13365,0,1684720769,13296.061597829997,84.56340735000413,53667.675228
2023-05-22,01:59:31.000,142,11008007,13365,0,1684720770,13296.216532959988,84.53521082999941,53667.62631816
2023-05-22,01:59:32.000,142,11007952,13605,0,1684720771,13296.357995469989,84.45062126999983,53667.570421200006
2023-05-22,01:59:33.000,142,11008000,13565,0,1684720772,13296.50619429,84.38012996999896,53667.58439544
2023-05-22,01:59:34.000,142,11008002,13645,0,1684720773,13296.72175620999,84.24619650000386,53667.68221512001
2023-05-22,01:59:35.000,142,11007989,13885,0,1684720774,13296.883427649991,84.16865607000364,53667.668240880004
2023-05-22,01:59:36.000,142,11007940,13485,0,1684720775,13297.031626470001,84.04177173000062,53667.717150720004
2023-05-22,01:59:37.000,142,11008013,13525,0,1684720776,13297.112462190002,84.02062434000254,53667.66125376001
2023-05-22,01:59:38.000,142,11007965,13565,0,1684720777,13297.267397319993,83.90078912999888,53667.717150720004
2023-05-22,01:59:39.000,142,11007967,13605,0,1684720778,13297.422332449998,83.7809539200025,53667.75208632
2023-05-22,01:59:40.000,142,11007948,13365,0,1684720779,13297.63789436999,83.71046262000164,53667.75208632
2023-05-22,01:59:41.000,142,11007964,13525,0,1684720780,13297.7254664,83.62587306000205,53667.69618936
2023-05-22,01:59:42.000,142,11008004,13645,0,1684720781,13297.914083079995,83.52013611000439,53667.66125376001
2023-05-22,01:59:43.000,142,11007942,13765,0,1684720782,13298.122908689991,83.38620264000201,53667.717150720004
2023-05-22,01:59:44.000,142,11007936,13485,0,1684720783,13298.298052749997,83.20292526000412,53667.7450992
2023-05-22,01:59:45.000,142,11007911,13765,0,1684720784,13298.452987880002,83.05489353000303,53667.738112080006
2023-05-22,01:59:46.000,142,11007956,13605,0,1684720785,13298.580977769998,82.9773531000028,53667.689202240006
2023-05-22,01:59:47.000,142,11007947,13245,0,1684720786,13298.762858139999,82.88571441000386,53667.738112080006
2023-05-22,01:59:48.000,142,11007966,13445,0,1684720787,13298.98515637,82.75178094000148,53667.73112496001
2023-05-22,01:59:49.000,142,11007976,13805,0,1684720788,13299.193981979995,82.65309312000318,53667.7450992
2023-05-22,01:59:50.000,142,11008001,13445,0,1684720789,13299.416280209996,82.54735616999824,53667.79400904
2023-05-22,01:59:51.000,142,11007972,13645,0,1684720790,13299.611633200002,82.44161922000058,53667.77304768
2023-05-22,01:59:52.000,142,11007991,13405,0,1684720791,13299.847404049993,82.31473488000483,53667.7450992
2023-05-22,01:59:53.000,142,11007914,13405,0,1684720792,13300.110120139994,82.25129271000333,53667.79400904
2023-05-22,01:59:54.000,142,11007966,13645,0,1684720793,13300.37957253999,82.14555575999839,53667.738112080006
2023-05-22,01:59:55.000,142,11007980,13765,0,1684720794,13300.534507669996,82.00457316000393,53667.78003480001
2023-05-22,01:59:56.000,142,11008010,13245,0,1684720795,13300.716388039997,81.88473795000027,53667.62631816
2023-05-22,01:59:57.000,142,11007999,14085,0,1684720796,13300.972367820003,81.76490274000389,53667.668240880004
2023-05-22,01:59:58.000,142,11007986,13485,0,1684720797,13301.27550176999,81.63096927000151,53667.73112496001
2023-05-22,01:59:59.000,142,11007949,13605,0,1684720798,13301.531481549995,81.48293754000042,53667.72413784
2023-05-22,02:00:00.000,142,11007999,13925,0,1684720799,13301.854824429996,81.32785667999997,53667.71016360001
2023-05-22,02:00:01.000,142,11007899,13645,0,1684720800,13302.110804210002,81.20802147000359,53667.69618936
2023-05-22,02:00:02.000,142,11007948,13605,0,1684720801,13302.373520299989,81.09523538999929,53667.64029240001
2023-05-22,02:00:03.000,142,11007962,13245,0,1684720802,13302.690126869995,81.0106458299997,53667.72413784
2023-05-22,02:00:04.000,142,11007967,13565,0,1684720803,13302.979788199991,80.89785975000268,53667.69618936
2023-05-22,02:00:05.000,142,11007956,13405,0,1684720804,13303.269449530002,80.82031932000245,53667.78003480001
2023-05-22,02:00:06.000,142,11007975,13405,0,1684720805,13303.646682889994,80.77097540999966,53667.76606056
2023-05-22,02:00:07.000,142,11007969,13685,0,1684720806,13303.9228716,80.68638585000008,53667.77304768
2023-05-22,02:00:08.000,142,11007943,13525,0,1684720807,13304.219269239991,80.65114020000328,53667.80798328001
2023-05-22,02:00:09.000,142,11007953,13565,0,1684720808,13304.603238909993,80.59474716000113,53667.835931760004
2023-05-22,02:00:10.000,142,11007942,13565,0,1684720809,13304.93331809999,80.49605934000283,53667.787021920005
2023-05-22,02:00:11.000,142,11007982,13645,0,1684720810,13305.229715739995,80.4185189100026,53667.835931760004
2023-05-22,02:00:12.000,142,11007941,13365,0,1684720811,13305.505904450001,80.38327325999853,53667.84990600001
2023-05-22,02:00:13.000,142,11007959,13325,0,1684720812,13305.748411610002,80.36212587000045,53667.84291888
2023-05-22,02:00:14.000,142,11007955,13445,0,1684720813,13306.11217234999,80.29868369999895,53667.905802960006
2023-05-22,02:00:15.000,142,11007926,13525,0,1684720814,13306.388361059995,80.24229066000407,53667.94073856
2023-05-22,02:00:16.000,142,11007938,13685,0,1684720815,13306.691495009996,80.24229066000407,53667.9197772
2023-05-22,02:00:17.000,142,11008031,13605,0,1684720816,13306.934002169997,80.19999588000064,53667.89182872
2023-05-22,02:00:18.000,142,11007942,13685,0,1684720817,13307.257345049999,80.19294675000128,53667.96868704
2023-05-22,02:00:19.000,142,11007955,13325,0,1684720818,13307.567215309995,80.15770110000449,53667.99663552001
2023-05-22,02:00:20.000,142,11007986,13605,0,1684720819,13307.870349259996,80.1717993600032,53668.01060976
2023-05-22,02:00:21.000,142,11007934,13565,0,1684720820,13308.112856419997,80.18589762000192,53667.98266128
2023-05-22,02:00:22.000,142,11008004,13525,0,1684720821,13308.409254059989,80.23524153000471,53668.0595196
2023-05-22,02:00:23.000,142,11007964,13965,0,1684720822,13308.77301479999,80.23524153000471,53668.199262
2023-05-22,02:00:24.000,142,11007970,13405,0,1684720823,13309.082885060001,80.24229066000407,53668.192274880006
2023-05-22,02:00:25.000,142,11007966,13645,0,1684720824,13309.406227940002,80.27753631000087,53668.20624912
2023-05-22,02:00:26.000,142,11007955,13405,0,1684720825,13309.702625579994,80.3057328299983,53668.18528776001
2023-05-22,02:00:27.000,142,11007952,13725,0,1684720826,13309.93839643,80.3057328299983,53668.16432640001
2023-05-22,02:00:28.000,142,11007979,13485,0,1684720827,13310.24153038,80.3198310900043,53668.16432640001
2023-05-22,02:00:29.000,142,11007966,13645,0,1684720828,13310.517719089992,80.34097848000238,53668.33201728001
2023-05-22,02:00:30.000,142,11007984,13365,0,1684720829,13310.820853039993,80.39032238999789,53668.40188848001
2023-05-22,02:00:31.000,142,11007945,13485,0,1684720830,13311.05662389,80.36917499999981,53668.38092712001
2023-05-22,02:00:32.000,142,11007966,13365,0,1684720831,13311.326076289995,80.36917499999981,53668.43682408
2023-05-22,02:00:33.000,142,11007977,13685,0,1684720832,13311.588792379996,80.34097848000238,53668.53464376
2023-05-22,02:00:34.000,142,11007958,13605,0,1684720833,13311.770672749997,80.36917499999981,53668.48573392
2023-05-22,02:00:35.000,142,11007943,13405,0,1684720834,13312.013179909998,80.39032238999789,53668.56259224
2023-05-22,02:00:36.000,142,11007927,13445,0,1684720835,13312.24895075999,80.34802761000174,53668.47874680001
2023-05-22,02:00:37.000,142,11007945,13605,0,1684720836,13312.35673172,80.34802761000174,53668.49970816001
2023-05-22,02:00:38.000,142,11007990,13645,0,1684720837,13312.673338289991,80.31278195999766,53668.555605120004
2023-05-22,02:00:39.000,142,11007943,13525,0,1684720838,13312.909109139997,80.3057328299983,53668.625476320005
2023-05-22,02:00:40.000,142,11007955,13405,0,1684720839,13313.077516889993,80.22819239999808,53668.59752784001
2023-05-22,02:00:41.000,142,11007940,13685,0,1684720840,13313.266133569989,80.19999588000064,53668.576566480006
2023-05-22,02:00:42.000,142,11007975,13245,0,1684720841,13313.48843179999,80.13655370999913,53668.54861800001
2023-05-22,02:00:43.000,142,11007927,13285,0,1684720842,13313.69725741,80.05901327999891,53668.506695280004
2023-05-22,02:00:44.000,142,11007942,13485,0,1684720843,13313.926291949996,79.98852197999804,53668.527656640006
2023-05-22,02:00:45.000,142,11007936,13525,0,1684720844,13314.155326489992,79.93212894000317,53668.674386160004
2023-05-22,02:00:46.000,142,11007926,13645,0,1684720845,13314.404569959988,79.83344112000486,53668.66041192
2023-05-22,02:00:47.000,142,11007955,13845,0,1684720846,13314.532559849999,79.76999895000336,53668.63945056
2023-05-22,02:00:48.000,142,11007971,13525,0,1684720847,13314.73464915,79.69245852000313,53668.625476320005
2023-05-22,02:00:49.000,142,11007929,13525,0,1684720848,13314.923265829995,79.62196722000226,53668.66739904001
2023-05-22,02:00:50.000,142,11007961,13765,0,1684720849,13315.09840989,79.53737766000268,53668.59054072
2023-05-22,02:00:51.000,142,11007970,13765,0,1684720850,13315.239872400001,79.41754244999902,53668.49970816001
2023-05-22,02:00:52.000,142,11007976,13365,0,1684720851,13315.401543840002,79.31885463000071,53668.527656640006
2023-05-22,02:00:53.000,142,11007931,13445,0,1684720852,13315.576687899993,79.19901942000433,53668.49970816001
2023-05-22,02:00:54.000,142,11007936,13365,0,1684720853,13315.819195059994,79.08623334000004,53668.48573392
2023-05-22,02:00:55.000,142,11007933,13525,0,1684720854,13316.001075429995,79.00869290999981,53668.506695280004
2023-05-22,02:00:56.000,142,11007937,13445,0,1684720855,13316.203164729995,78.93820160999894,53668.46477256
2023-05-22,02:00:57.000,142,11007953,13565,0,1684720856,13316.465880819997,78.83246466000128,53668.48573392
2023-05-22,02:00:58.000,142,11007938,13405,0,1684720857,13316.688179049997,78.75492423000105,53668.42284984
2023-05-22,02:00:59.000,142,11007931,13525,0,1684720858,13316.923949899989,78.67738380000083,53668.43682408
2023-05-22,02:01:00.000,142,11007949,13765,0,1684720859,13317.17319337,78.63508902000467,53668.39490136
2023-05-22,02:01:01.000,142,11007928,13285,0,1684720860,13317.28771063999,78.52935206999973,53668.339004400004
2023-05-22,02:01:02.000,142,11007970,13605,0,1684720861,13317.489799939991,78.4518116399995,53668.42983696001
2023-05-22,02:01:03.000,142,11007961,13645,0,1684720862,13317.786197579997,78.3178781700044,53668.5136824
2023-05-22,02:01:04.000,142,11007925,13325,0,1684720863,13318.015232119993,78.22623947999818,53668.5136824
2023-05-22,02:01:05.000,142,11007938,13685,0,1684720864,13318.224057729989,78.16984644000331,53668.53464376
2023-05-22,02:01:06.000,142,11007951,13325,0,1684720865,13318.40593809999,78.11345340000116,53668.5136824
2023-05-22,02:01:07.000,142,11007932,13365,0,1684720866,13318.621500019995,78.09935514000244,53668.53464376
2023-05-22,02:01:08.000,142,11007954,13285,0,1684720867,13318.924633969997,78.0077164500035,53668.61848920001
2023-05-22,02:01:09.000,142,11007959,13765,0,1684720868,13319.086305409997,78.0077164500035,53668.70233464
2023-05-22,02:01:10.000,142,11007918,13605,0,1684720869,13319.328812569998,77.99361819000478,53668.66739904001
2023-05-22,02:01:11.000,142,11007967,13325,0,1684720870,13319.52416555999,77.98656905999815,53668.68137328
2023-05-22,02:01:12.000,142,11007971,13365,0,1684720871,13319.69257331,77.95132341000135,53668.66739904001
2023-05-22,02:01:13.000,142,11007944,13405,0,1684720872,13319.87445368,77.96542167000007,53668.73028312
2023-05-22,02:01:14.000,142,11007942,13485,0,1684720873,13320.083279289996,78.0077164500035,53668.77220584
2023-05-22,02:01:15.000,142,11007964,13365,0,1684720874,13320.170851319992,78.03591297000094,53668.744257360006
2023-05-22,02:01:16.000,142,11007956,13445,0,1684720875,13320.312313829992,78.06410948999837,53668.70233464
2023-05-22,02:01:17.000,142,11007938,13525,0,1684720876,13320.426831099998,78.09935514000244,53668.83508992001
2023-05-22,02:01:18.000,142,11007930,13605,0,1684720877,13320.595238849994,78.1416499199986,53668.87701264
2023-05-22,02:01:19.000,142,11007932,13525,0,1684720878,13320.716492429994,78.1416499199986,53668.92592248
2023-05-22,02:01:20.000,142,11007925,13405,0,1684720879,13320.837746009995,78.1416499199986,53668.87002552
2023-05-22,02:01:21.000,142,11007958,13365,0,1684720880,13320.94552696999,78.18394470000203,53668.84906416
2023-05-22,02:01:22.000,142,11007964,13405,0,1684720881,13321.01289007,78.16279731000395,53668.82111568
2023-05-22,02:01:23.000,142,11007988,13645,0,1684720882,13321.147616269991,78.21214121999947,53668.85605128001
2023-05-22,02:01:24.000,142,11007930,13325,0,1684720883,13321.289078779992,78.21214121999947,53668.85605128001
2023-05-22,02:01:25.000,142,11007955,13765,0,1684720884,13321.369914499992,78.19804296000075,53668.93290960001
2023-05-22,02:01:26.000,142,11007961,13605,0,1684720885,13321.450750219992,78.24033774000418,53668.88399976001
2023-05-22,02:01:27.000,142,11007976,13525,0,1684720886,13321.538322250002,78.26148513000226,53668.911948240006
2023-05-22,02:01:28.000,142,11007938,13525,0,1684720887,13321.673048449993,78.29673077999905,53668.890986880004
2023-05-22,02:01:29.000,142,11007977,13605,0,1684720888,13321.733675239993,78.33902556000248,53668.890986880004
2023-05-22,02:01:30.000,142,11007942,13605,0,1684720889,13321.848192509999,78.42361512000207,53668.863038400006
2023-05-22,02:01:31.000,142,11007937,13605,0,1684720890,13321.915555609994,78.43066425000143,53668.863038400006
2023-05-22,02:01:32.000,142,11007922,13445,0,1684720891,13321.929028229999,78.52230294000037,53668.85605128001
2023-05-22,02:01:33.000,142,11007967,13525,0,1684720892,13321.96944609,78.55049945999781,53668.890986880004
2023-05-22,02:01:34.000,142,11007969,13325,0,1684720893,13322.08396335999,78.63508902000467,53668.93989672
2023-05-22,02:01:35.000,142,11007944,13405,0,1684720894,13322.137853839995,78.73377684000297,53668.93989672
2023-05-22,02:01:36.000,142,11007961,13405,0,1684720895,13322.117644909995,78.87475944000471,53668.897974
2023-05-22,02:01:37.000,142,11007940,13725,0,1684720896,13322.10417228999,78.97344726000301,53668.87002552
2023-05-22,02:01:38.000,142,11007965,13605,0,1684720897,13322.12438121999,79.10033159999875,53668.83508992001
2023-05-22,02:01:39.000,142,11007948,13725,0,1684720898,13322.12438121999,79.1567246400009,53668.91893536
2023-05-22,02:01:40.000,142,11007970,13525,0,1684720899,13322.18500800999,79.23426507000113,53668.863038400006
2023-05-22,02:01:41.000,142,11007966,13325,0,1684720900,13322.1109086,79.29770724000264,53668.83508992001
2023-05-22,02:01:42.000,142,11007949,13765,0,1684720901,13322.07049074,79.3681985400035,53668.890986880004
2023-05-22,02:01:43.000,142,11007971,13565,0,1684720902,13322.13111753,79.44573897000373,53668.98880656
2023-05-22,02:01:44.000,142,11007956,13485,0,1684720903,13322.117644909995,79.46688636000181,53669.02374216001
2023-05-22,02:01:45.000,142,11007954,13605,0,1684720904,13322.097435979995,79.55852505000075,53668.99579368
2023-05-22,02:01:46.000,142,11008000,13645,0,1684720905,13322.04354549999,79.57967243999883,53668.90496112001
2023-05-22,02:01:47.000,142,11007976,13525,0,1684720906,13322.036809189995,79.60786896000354,53668.960858080005
2023-05-22,02:01:48.000,142,11007965,13405,0,1684720907,13322.00312763999,79.68540939000377,53668.98880656
2023-05-22,02:01:49.000,142,11007929,13845,0,1684720908,13321.96944609,79.70655678000185,53669.0377164
2023-05-22,02:01:50.000,142,11007913,13485,0,1684720909,13321.875137749994,79.72065504000057,53669.05169064001
2023-05-22,02:01:51.000,142,11007938,13485,0,1684720910,13321.747147859998,79.75590069000464,53669.079639120006
2023-05-22,02:01:52.000,142,11007946,13285,0,1684720911,13321.679784759988,79.79819547000079,53669.009767920004
2023-05-22,02:01:53.000,142,11007951,13245,0,1684720912,13321.592212729993,79.87573590000102,53669.06566488
2023-05-22,02:01:54.000,142,11007953,13605,0,1684720913,13321.484431769997,79.94622720000189,53669.058677760004
2023-05-22,02:01:55.000,142,11007960,13605,0,1684720914,13321.383387119997,80.03081676000147,53669.12156184001
2023-05-22,02:01:56.000,142,11007935,13605,0,1684720915,13321.275606160001,80.12950457999978,53669.08662624
2023-05-22,02:01:57.000,142,11008003,13685,0,1684720916,13321.188034129991,80.15065196999785,53669.11457472
2023-05-22,02:01:58.000,142,11007984,13765,0,1684720917,13321.188034129991,80.24229066000407,53669.17047168001
2023-05-22,02:01:59.000,142,11007948,13605,0,1684720918,13321.140879959996,80.25638892000279,53669.226368640004
2023-05-22,02:02:00.000,142,11007937,13565,0,1684720919,13321.147616269991,80.3198310900043,53669.32418832
2023-05-22,02:02:01.000,142,11007956,13365,0,1684720920,13321.188034129991,80.3550767400011,53669.296239840005
2023-05-22,02:02:02.000,142,11007946,13445,0,1684720921,13321.100462099996,80.39032238999789,53669.21938152001
2023-05-22,02:02:03.000,142,11007976,13485,0,1684720922,13321.10719840999,80.43261717000132,53669.30322696
2023-05-22,02:02:04.000,142,11007983,13645,0,1684720923,13321.167825199991,80.48901021000347,53669.31021408
2023-05-22,02:02:05.000,142,11007978,13405,0,1684720924,13321.181297819996,80.50310847000219,53669.422008
2023-05-22,02:02:06.000,142,11007966,13525,0,1684720925,13321.17456151,80.55950151000434,53669.463930720005
2023-05-22,02:02:07.000,142,11007972,13405,0,1684720926,13321.241924609996,80.58769803000177,53669.54777616
2023-05-22,02:02:08.000,142,11007965,13685,0,1684720927,13321.336232950001,80.62294367999857,53669.63860872
2023-05-22,02:02:09.000,142,11007997,13525,0,1684720928,13321.369914499992,80.62999280999793,53669.6665572
2023-05-22,02:02:10.000,142,11007992,13725,0,1684720929,13321.390123429992,80.63704194000456,53669.729441280004
2023-05-22,02:02:11.000,142,11007991,13685,0,1684720930,13321.470959149992,80.65114020000328,53669.8062996
2023-05-22,02:02:12.000,142,11007970,13405,0,1684720931,13321.457486530002,80.72868063000351,53669.77835112
2023-05-22,02:02:13.000,142,11007941,13245,0,1684720932,13321.491168079992,80.74277889000223,53669.83424808
2023-05-22,02:02:14.000,142,11007951,13685,0,1684720933,13321.572003799993,80.83441758000117,53669.91110640001
2023-05-22,02:02:15.000,142,11007954,13485,0,1684720934,13321.551794869993,80.84851583999989,53669.897132160004
2023-05-22,02:02:16.000,142,11007963,13325,0,1684720935,13321.592212729993,80.90490888000204,53669.98796472001
2023-05-22,02:02:17.000,142,11007976,13405,0,1684720936,13321.572003799993,80.91900714000076,53669.967003360005
2023-05-22,02:02:18.000,142,11007930,13685,0,1684720937,13321.625894279998,80.96130192000419,53669.99495184
2023-05-22,02:02:19.000,142,11007972,13325,0,1684720938,13321.578740110002,80.9472036599982,53670.04386168
2023-05-22,02:02:20.000,142,11007928,13605,0,1684720939,13321.565267489997,81.0106458299997,53670.04386168
2023-05-22,02:02:21.000,142,11007978,13445,0,1684720940,13321.491168079992,81.03884235000442,53670.085784400006
2023-05-22,02:02:22.000,142,11007980,13645,0,1684720941,13321.437277600002,81.04589148000377,53670.11373288
2023-05-22,02:02:23.000,142,11007969,13565,0,1684720942,13321.376650810002,81.03179321999778,53670.232513920004
2023-05-22,02:02:24.000,142,11007978,13765,0,1684720943,13321.349705569992,81.08818625999993,53670.23950104
2023-05-22,02:02:25.000,142,11007995,13525,0,1684720944,13321.228451989991,81.10228451999865,53670.26744952
2023-05-22,02:02:26.000,142,11007952,13365,0,1684720945,13321.039835309995,81.19392321000487,53670.16264272
2023-05-22,02:02:27.000,142,11007956,13405,0,1684720946,13320.958999589995,81.22916886000166,53670.22552680001
2023-05-22,02:02:28.000,142,11007939,13485,0,1684720947,13320.86469124999,81.29966016000253,53670.19757832001
2023-05-22,02:02:29.000,142,11007956,13405,0,1684720948,13320.77038291,81.34900406999805,53670.21155256
2023-05-22,02:02:30.000,142,11007970,13605,0,1684720949,13320.676074569994,81.4335936300049,53670.12770712001
2023-05-22,02:02:31.000,142,11007999,13565,0,1684720950,13320.548084679998,81.49703579999914,53670.04386168
2023-05-22,02:02:32.000,142,11007995,13485,0,1684720951,13320.453776339993,81.56047797000065,53670.02988744001
2023-05-22,02:02:33.000,142,11007997,13605,0,1684720952,13320.366204309998,81.6168710100028,53669.967003360005
2023-05-22,02:02:34.000,142,11007998,13645,0,1684720953,13320.244950729997,81.69441144000302,53669.90411928
2023-05-22,02:02:35.000,142,11007970,13485,0,1684720954,13320.157378700002,81.78605013000197,53669.85520944
2023-05-22,02:02:36.000,142,11007982,13405,0,1684720955,13319.948553089991,81.9270327300037,53669.729441280004
2023-05-22,02:02:37.000,142,11007938,13405,0,1684720956,13319.85424475,82.01867142000265,53669.65258296001
2023-05-22,02:02:38.000,142,11007973,13245,0,1684720957,13319.77340903,82.15965402000438,53669.64559584
2023-05-22,02:02:39.000,142,11007969,13525,0,1684720958,13319.64541913999,82.22309618999861,53669.596686
2023-05-22,02:02:40.000,142,11007946,13765,0,1684720959,13319.50395662999,82.33588227000291,53669.49886632
2023-05-22,02:02:41.000,142,11007979,13845,0,1684720960,13319.375966739994,82.41342270000314,53669.463930720005
2023-05-22,02:02:42.000,142,11007961,13365,0,1684720961,13319.173877439993,82.54735616999824,53669.31720120001
2023-05-22,02:02:43.000,142,11007959,13645,0,1684720962,13319.032414929992,82.61079833999975,53669.247330000006
2023-05-22,02:02:44.000,142,11007962,13405,0,1684720963,13318.998733380002,82.70948615999805,53669.17047168001
2023-05-22,02:02:45.000,142,11007944,13405,0,1684720964,13318.890952419992,82.7658792000002,53669.14951032001
2023-05-22,02:02:46.000,142,11007968,13445,0,1684720965,13318.75622622,82.84341963000043,53669.01675504
2023-05-22,02:02:47.000,142,11007944,13405,0,1684720966,13318.702335739996,82.82932137000171,53668.98181944001
2023-05-22,02:02:48.000,142,11007972,13405,0,1684720967,13318.661917879996,82.85046875999979,53668.98181944001
2023-05-22,02:02:49.000,142,11007939,13605,0,1684720968,13318.55413692,82.83637050000107,53668.90496112001
2023-05-22,02:02:50.000,142,11007973,13325,0,1684720969,13318.419410719995,82.83637050000107,53668.83508992001
2023-05-22,02:02:51.000,142,11007971,13365,0,1684720970,13318.36552023999,82.78702658999828,53668.73727024001
2023-05-22,02:02:52.000,142,11007911,13405,0,1684720971,13318.244266659989,82.75883007000084,53668.60451496
2023-05-22,02:02:53.000,142,11007951,13885,0,1684720972,13318.183639869989,82.6671913800019,53668.5835536
2023-05-22,02:02:54.000,142,11007945,13325,0,1684720973,13318.149958319998,82.65309312000318,53668.5835536
2023-05-22,02:02:55.000,142,11007956,13605,0,1684720974,13318.042177359988,82.63194572999782,53668.56957936001
2023-05-22,02:02:56.000,142,11007951,13525,0,1684720975,13317.995023189993,82.6178474699991,53668.527656640006
2023-05-22,02:02:57.000,142,11007968,13285,0,1684720976,13317.920923780002,82.63899486000446,53668.43682408
2023-05-22,02:02:58.000,142,11007962,13445,0,1684720977,13317.840088060002,82.66014225000254,53668.37394
2023-05-22,02:02:59.000,142,11007965,13365,0,1684720978,13317.799670200002,82.63194572999782,53668.33201728001
2023-05-22,02:03:00.000,142,11007912,13645,0,1684720979,13317.752516029992,82.61079833999975,53668.27612032
2023-05-22,02:03:01.000,142,11007951,13325,0,1684720980,13317.637998760001,82.61079833999975,53668.18528776001
2023-05-22,02:03:02.000,142,11007935,13645,0,1684720981,13317.590844589991,82.6178474699991,53668.10144232
2023-05-22,02:03:03.000,142,11007934,13285,0,1684720982,13317.563899349996,82.55440530000487,53668.171313520004
2023-05-22,02:03:04.000,142,11007979,13325,0,1684720983,13317.46959100999,82.5191596500008,53668.08746808
2023-05-22,02:03:05.000,142,11008000,13565,0,1684720984,13317.34833742999,82.483914000004,53667.99663552001
2023-05-22,02:03:06.000,142,11007972,13525,0,1684720985,13317.20687491999,82.37817704999907,53667.89182872
2023-05-22,02:03:07.000,142,11007927,13525,0,1684720986,13317.038467169994,82.25834184000269,53667.75907344001
2023-05-22,02:03:08.000,142,11007951,13245,0,1684720987,13316.930686209998,82.15260488999775,53667.689202240006
2023-05-22,02:03:09.000,142,11007990,13485,0,1684720988,13316.856586799993,81.96932750999986,53667.675228
2023-05-22,02:03:10.000,142,11008015,13605,0,1684720989,13316.748805839998,81.84244317000412,53667.64727952
2023-05-22,02:03:11.000,142,11007986,13685,0,1684720990,13316.580398090002,81.72260796000046,53667.54247272001
2023-05-22,02:03:12.000,142,11007971,13325,0,1684720991,13316.479353440001,81.54637971000193,53667.38875608
2023-05-22,02:03:13.000,142,11007951,13405,0,1684720992,13316.438935580001,81.39129885000148,53667.38875608
2023-05-22,02:03:14.000,142,11007909,13365,0,1684720993,13316.25031889999,81.27851277000445,53667.24901368
2023-05-22,02:03:15.000,142,11007985,13245,0,1684720994,13316.17621949,81.11638278000464,53667.07433568
2023-05-22,02:03:16.000,142,11007942,13405,0,1684720995,13316.07517484,80.95425279000483,53666.99049024001
2023-05-22,02:03:17.000,142,11007965,13645,0,1684720996,13315.94718494999,80.77097540999966,53666.88568344
2023-05-22,02:03:18.000,142,11007988,13485,0,1684720997,13315.900030779994,80.62294367999857,53666.89267056001
2023-05-22,02:03:19.000,142,11007949,13445,0,1684720998,13315.900030779994,80.39737152000453,53666.82279936001
2023-05-22,02:03:20.000,142,11007978,13485,0,1684720999,13315.798986129994,80.21409413999936,53666.731966800005
2023-05-22,02:03:21.000,142,11007989,13765,0,1684721000,13315.758568269994,80.09425893000298,53666.613185760005
2023-05-22,02:03:22.000,142,11007954,13605,0,1684721001,13315.718150409994,79.95327633000124,53666.43152064
2023-05-22,02:03:23.000,142,11007996,13525,0,1684721002,13315.670996239998,79.79114634000143,53666.3826108
2023-05-22,02:03:24.000,142,11007976,13245,0,1684721003,13315.610369449998,79.7136059100012,53666.42453352
2023-05-22,02:03:25.000,142,11007976,13365,0,1684721004,13315.583424209988,79.57967243999883,53666.26382976
2023-05-22,02:03:26.000,142,11007942,13405,0,1684721005,13315.549742659998,79.44573897000373,53666.20094568001
2023-05-22,02:03:27.000,142,11007950,13405,0,1684721006,13315.468906939997,79.41754244999902,53666.10312600001
2023-05-22,02:03:28.000,142,11007932,13445,0,1684721007,13315.462170630002,79.26951071999792,53666.08915176
2023-05-22,02:03:29.000,142,11007992,13325,0,1684721008,13315.448698009997,79.12852812000347,53666.02626768
2023-05-22,02:03:30.000,142,11008038,13485,0,1684721009,13315.287026569997,79.12852812000347,53665.942422240005
2023-05-22,02:03:31.000,142,11007988,13285,0,1684721010,13315.239872400001,79.02279116999853,53665.90049952
2023-05-22,02:03:32.000,142,11007945,13365,0,1684721011,13315.226399779996,78.9100050900015,53665.75377
2023-05-22,02:03:33.000,142,11007939,12925,0,1684721012,13315.159036680001,78.84656292,53665.73979576
2023-05-22,02:03:34.000,142,11007958,13605,0,1684721013,13315.132091439991,78.8113172700032,53665.774731360005
2023-05-22,02:03:35.000,142,11007941,13285,0,1684721014,13315.280290260001,78.63508902000467,53665.774731360005
2023-05-22,02:03:36.000,142,11007959,13325,0,1684721015,13315.307235499997,78.55754859000444,53665.70486016
2023-05-22,02:03:37.000,142,11008011,13405,0,1684721016,13315.320708120002,78.52935206999973,53665.64197608
2023-05-22,02:03:38.000,142,11008001,13685,0,1684721017,13315.502588490002,78.40246773000399,53665.59306624
2023-05-22,02:03:39.000,142,11007968,13325,0,1684721018,13315.630578379998,78.30377990999841,53665.558130640005
2023-05-22,02:03:40.000,142,11007953,13645,0,1684721019,13315.704677789989,78.33197643000312,53665.57909200001
2023-05-22,02:03:41.000,142,11007983,13445,0,1684721020,13315.89329447,78.2896816499997,53665.48127232001
2023-05-22,02:03:42.000,142,11007950,13405,0,1684721021,13316.10885638999,78.21214121999947,53665.46729808
2023-05-22,02:03:43.000,142,11007975,13525,0,1684721022,13316.284000449996,78.24033774000418,53665.53018216001
2023-05-22,02:03:44.000,142,11007918,13485,0,1684721023,13316.438935580001,78.2544360000029,53665.52319504
2023-05-22,02:03:45.000,142,11007964,13405,0,1684721024,13316.641024880002,78.21919034999883,53665.4742852
2023-05-22,02:03:46.000,142,11008012,13365,0,1684721025,13316.647761189997,78.2896816499997,53665.390439760005
2023-05-22,02:03:47.000,142,11007979,13485,0,1684721026,13316.728596909998,78.39541860000463,53665.38345264001
2023-05-22,02:03:48.000,142,11007989,13325,0,1684721027,13316.876795729993,78.43066425000143,53665.41140112001
2023-05-22,02:03:49.000,142,11007959,13485,0,1684721028,13316.950895139998,78.51525381000101,53665.390439760005
2023-05-22,02:03:50.000,142,11007927,13525,0,1684721029,13317.024994549989,78.66328554000211,53665.36249128001
2023-05-22,02:03:51.000,142,11007956,13405,0,1684721030,13317.139511819994,78.76902248999977,53665.31358144001
2023-05-22,02:03:52.000,142,11007974,13525,0,1684721031,13317.20687491999,78.9100050900015,53665.25768448
2023-05-22,02:03:53.000,142,11007972,13085,0,1684721032,13317.280974329995,79.07918421000068,53665.320568560004
2023-05-22,02:03:54.000,142,11007989,13485,0,1684721033,13317.34833742999,79.24131420000049,53665.31358144001
2023-05-22,02:03:55.000,142,11007972,13605,0,1684721034,13317.42917314999,79.41754244999902,53665.25069736
2023-05-22,02:03:56.000,142,11007990,13565,0,1684721035,13317.49653625,79.63606548000098,53665.19480040001
2023-05-22,02:03:57.000,142,11007939,13485,0,1684721036,13317.584108279996,79.8968832899991,53665.152877680004
2023-05-22,02:03:58.000,142,11007943,13325,0,1684721037,13317.765988649997,80.0731115400049,53665.26467160001
2023-05-22,02:03:59.000,142,11007959,13325,0,1684721038,13317.853560679992,80.29868369999895,53665.20877464
2023-05-22,02:04:00.000,142,11007963,13565,0,1684721039,13317.988286879998,80.53835411999898,53665.24371024001
2023-05-22,02:04:01.000,142,11008016,13325,0,1684721040,13318.048913669998,80.74277889000223,53665.285632959996
2023-05-22,02:04:02.000,142,11008013,13285,0,1684721041,13317.988286879998,80.93310539999948,53665.1598648
2023-05-22,02:04:03.000,142,11007991,13245,0,1684721042,13318.069122599998,81.11638278000464,53665.26467160001
2023-05-22,02:04:04.000,142,11007953,13205,0,1684721043,13318.116276769993,81.23621799000102,53665.229736
2023-05-22,02:04:05.000,142,11007978,13485,0,1684721044,13318.089331529998,81.39129885000148,53665.23672312
2023-05-22,02:04:06.000,142,11007985,13285,0,1684721045,13318.069122599998,81.48293754000042,53665.29262008001
2023-05-22,02:04:07.000,142,11007933,13445,0,1684721046,13318.082595219988,81.55342884000129,53665.30659432
2023-05-22,02:04:08.000,142,11007947,13685,0,1684721047,13318.048913669998,81.65916578999895,53665.285632959996
2023-05-22,02:04:09.000,142,11007999,13445,0,1684721048,13318.143222009989,81.75785361000453,53665.2996072
2023-05-22,02:04:10.000,142,11007940,13285,0,1684721049,13318.143222009989,81.87768882000091,53665.34851704
2023-05-22,02:04:11.000,142,11007971,13605,0,1684721050,13318.170167249998,81.97637663999922,53665.41140112001
2023-05-22,02:04:12.000,142,11007993,13405,0,1684721051,13318.143222009989,82.13850662999903,53665.34851704
2023-05-22,02:04:13.000,142,11007966,13485,0,1684721052,13318.176903559994,82.27948923000076,53665.39742688
2023-05-22,02:04:14.000,142,11007970,13485,0,1684721053,13318.298157139994,82.39932444000442,53665.55114352001
2023-05-22,02:04:15.000,142,11008008,13365,0,1684721054,13318.40593809999,82.56145443000423,53665.51620792
2023-05-22,02:04:16.000,142,11007957,13285,0,1684721055,13318.45309227,82.70243702999869,53665.56511776
2023-05-22,02:04:17.000,142,11008004,13405,0,1684721056,13318.53392799,82.80112485000427,53665.57909200001
2023-05-22,02:04:18.000,142,11007992,13445,0,1684721057,13318.641708949996,82.92800919000001,53665.621014719996
2023-05-22,02:04:19.000,142,11007997,13485,0,1684721058,13318.769698839991,83.06899179000175,53665.63498896
2023-05-22,02:04:20.000,142,11007959,13365,0,1684721059,13318.870743489992,83.18177786999877,53665.74678288001
2023-05-22,02:04:21.000,142,11007988,13325,0,1684721060,13318.951579209992,83.31571134000114,53665.73280864
2023-05-22,02:04:22.000,142,11008030,13405,0,1684721061,13319.079569100002,83.44964481000352,53665.725821520005
2023-05-22,02:04:23.000,142,11007981,13605,0,1684721062,13319.214295299993,83.52013611000439,53665.79569272001
2023-05-22,02:04:24.000,142,11007945,13485,0,1684721063,13319.301867329988,83.65406957999949,53665.80966696
2023-05-22,02:04:25.000,142,11008003,13405,0,1684721064,13319.402911979989,83.68931523000356,53665.80966696
2023-05-22,02:04:26.000,142,11007967,13165,0,1684721065,13319.436593529994,83.75980653000443,53665.76075712
2023-05-22,02:04:27.000,142,11007974,13765,0,1684721066,13319.537638179994,83.8161995699993,53665.80966696
2023-05-22,02:04:28.000,142,11007952,13405,0,1684721067,13319.71278224,83.91488739000488,53665.73979576
2023-05-22,02:04:29.000,142,11008012,13245,0,1684721068,13319.860981059996,83.94308391000231,53665.76075712
2023-05-22,02:04:30.000,142,11007984,13605,0,1684721069,13319.995707260001,84.01357521000318,53665.69787304001
2023-05-22,02:04:31.000,142,11007980,13565,0,1684721070,13320.143906079997,84.11226303000149,53665.70486016
2023-05-22,02:04:32.000,142,11007976,13605,0,1684721071,13320.204532869997,84.14750867999828,53665.69088592
2023-05-22,02:04:33.000,142,11007971,13245,0,1684721072,13320.325786449997,84.18980346000171,53665.64896320001
2023-05-22,02:04:34.000,142,11007947,13445,0,1684721073,13320.393149549993,84.26029476000258,53665.6838988
2023-05-22,02:04:35.000,142,11008002,13445,0,1684721074,13320.467248959998,84.30258953999873,53665.60005336001
2023-05-22,02:04:36.000,142,11007961,13525,0,1684721075,13320.507666819998,84.3096386699981,53665.55114352001
2023-05-22,02:04:37.000,142,11007965,13325,0,1684721076,13320.622184089989,84.31668780000473,53665.50223368001
2023-05-22,02:04:38.000,142,11008015,13285,0,1684721077,13320.76364659999,84.30258953999873,53665.53716928
2023-05-22,02:04:39.000,142,11007936,13765,0,1684721078,13320.857954939995,84.23209823999787,53665.42537536
2023-05-22,02:04:40.000,142,11007965,13325,0,1684721079,13320.979208519995,84.14750867999828,53665.48127232001
2023-05-22,02:04:41.000,142,11007979,13445,0,1684721080,13321.11393472,84.0276734700019,53665.41140112001
2023-05-22,02:04:42.000,142,11007959,13485,0,1684721081,13321.15435258,83.92193652000424,53665.35550416
2023-05-22,02:04:43.000,142,11007996,13525,0,1684721082,13321.342969259997,83.76685566000378,53665.33454280001
2023-05-22,02:04:44.000,142,11007948,13325,0,1684721083,13321.558531180002,83.70341349000228,53665.32755568
2023-05-22,02:04:45.000,142,11007949,13525,0,1684721084,13321.733675239993,83.61177480000333,53665.30659432
2023-05-22,02:04:46.000,142,11007955,13445,0,1684721085,13321.98965502,83.57652914999926,53665.37646552
2023-05-22,02:04:47.000,142,11007939,13365,0,1684721086,13322.279316349995,83.51308697999775,53665.36249128001
2023-05-22,02:04:48.000,142,11007987,13485,0,1684721087,13322.494878270001,83.57652914999926,53665.36249128001
2023-05-22,02:04:49.000,142,11007994,13365,0,1684721088,13322.703703879997,83.6681678399982,53665.35550416
2023-05-22,02:04:50.000,142,11007984,13525,0,1684721089,13322.912529489993,83.85144522000337,53665.3694784
2023-05-22,02:04:51.000,142,11007973,13565,0,1684721090,13323.094409859994,83.98537868999847,53665.41838824
2023-05-22,02:04:52.000,142,11007954,13525,0,1684721091,13323.235872369994,84.19685259000107,53665.34851704
2023-05-22,02:04:53.000,142,11007973,13405,0,1684721092,13323.478379529995,84.38717909999832,53665.390439760005
2023-05-22,02:04:54.000,142,11007956,13085,0,1684721093,13323.626578349991,84.5845547400022,53665.390439760005
2023-05-22,02:04:55.000,142,11007943,13405,0,1684721094,13323.815195030002,84.81717603000288,53665.4742852
2023-05-22,02:04:56.000,142,11007957,13445,0,1684721095,13324.050965879993,85.00045341000077,53665.56511776
2023-05-22,02:04:57.000,142,11007954,13285,0,1684721096,13324.212637319994,85.20487818000402,53665.5441564
2023-05-22,02:04:58.000,142,11007964,13645,0,1684721097,13324.48208971999,85.4374994700047,53665.607040480005
2023-05-22,02:04:59.000,142,11007975,13525,0,1684721098,13324.69091533,85.66307162999874,53665.64896320001
2023-05-22,02:05:00.000,142,11007947,13445,0,1684721099,13325.088357619992,85.79700510000112,53665.66992456001
2023-05-22,02:05:01.000,142,11007949,13245,0,1684721100,13325.438645739989,85.99438073999772,53665.69787304001
2023-05-22,02:05:02.000,142,11007981,13245,0,1684721101,13325.836088029995,86.17765812000289,53665.87255104
2023-05-22,02:05:03.000,142,11007992,13645,0,1684721102,13326.368256519992,86.3397881100027,53666.04024192
2023-05-22,02:05:04.000,142,11007956,13205,0,1684721103,13326.806116669999,86.49486897000315,53666.0681904
2023-05-22,02:05:05.000,142,11007989,13285,0,1684721104,13327.27092206,86.66404809000232,53666.18697144
2023-05-22,02:05:06.000,142,11007959,13485,0,1684721105,13327.702045899998,86.84027634000086,53666.33370096
2023-05-22,02:05:07.000,142,11007976,13445,0,1684721106,13328.214005459995,86.99535720000131,53666.48043048
2023-05-22,02:05:08.000,142,11007935,13405,0,1684721107,13328.752910260002,87.15748719000112,53666.62017288
2023-05-22,02:05:09.000,142,11007933,13485,0,1684721108,13329.170561479994,87.32666631000029,53666.70401832001
2023-05-22,02:05:10.000,142,11007969,13405,0,1684721109,13329.722938899991,87.51699282000482,53666.95555464
2023-05-22,02:05:11.000,142,11008037,13285,0,1684721110,13330.154062739988,87.65092628999992,53667.09529704
2023-05-22,02:05:12.000,142,11007986,13605,0,1684721111,13330.56497765,87.81305627999973,53667.2909364
2023-05-22,02:05:13.000,142,11007928,12925,0,1684721112,13331.056728279997,87.92584236000403,53667.52849848
2023-05-22,02:05:14.000,142,11007998,13085,0,1684721113,13331.535006289989,88.03157931000169,53667.64029240001
2023-05-22,02:05:15.000,142,11007967,13325,0,1684721114,13331.952657509995,88.13026713,53667.856893120006
2023-05-22,02:05:16.000,142,11007985,13245,0,1684721115,13332.343363489992,88.18666017000214,53668.03157112
2023-05-22,02:05:17.000,142,11007936,13525,0,1684721116,13332.841850429999,88.28534799000045,53668.220223360004
2023-05-22,02:05:18.000,142,11007979,13405,0,1684721117,13333.333601059996,88.37698667999939,53668.47874680001
2023-05-22,02:05:19.000,142,11007981,13365,0,1684721118,13333.825351689993,88.4051832000041,53668.64643768001
2023-05-22,02:05:20.000,142,11007990,13405,0,1684721119,13334.21605766999,88.5038710200024,53668.92592248
2023-05-22,02:05:21.000,142,11007984,13525,0,1684721120,13334.606763650001,88.57436232000327,53669.058677760004
2023-05-22,02:05:22.000,142,11007946,13365,0,1684721121,13334.909897600002,88.69419752999966,53669.20540728
2023-05-22,02:05:23.000,142,11007940,13565,0,1684721122,13335.307339889994,88.83518013000139,53669.44296936
2023-05-22,02:05:24.000,142,11007958,13245,0,1684721123,13335.70478218,88.9620644700044,53669.63860872
2023-05-22,02:05:25.000,142,11007928,13365,0,1684721124,13336.028125060002,89.12419446000422,53669.799312480005
2023-05-22,02:05:26.000,142,11007950,13605,0,1684721125,13336.324522699993,89.3427174899989,53669.92508064
2023-05-22,02:05:27.000,142,11007941,13565,0,1684721126,13336.607447719995,89.56124052000087,53670.16962984
2023-05-22,02:05:28.000,142,11007973,13405,0,1684721127,13336.829745949995,89.78681268000219,53670.24648816001
2023-05-22,02:05:29.000,142,11007959,13245,0,1684721128,13337.119407279992,90.0476304900003,53670.47706312
2023-05-22,02:05:30.000,142,11007952,13405,0,1684721129,13337.395595989998,90.30844829999842,53670.5748828
2023-05-22,02:05:31.000,142,11007961,13205,0,1684721130,13337.597685289998,90.5410695899991,53670.66571536
2023-05-22,02:05:32.000,142,11007966,13525,0,1684721131,13337.745884109994,90.80893653000385,53670.79148352
2023-05-22,02:05:33.000,142,11007949,13445,0,1684721132,13337.9412371,91.02041042999917,53670.91725168001
2023-05-22,02:05:34.000,142,11007984,13565,0,1684721133,13338.190480569996,91.28122824000457,53671.140839520005
2023-05-22,02:05:35.000,142,11007939,13405,0,1684721134,13338.426251420002,91.47860388000117,53671.189749360004
2023-05-22,02:05:36.000,142,11007968,13325,0,1684721135,13338.621604409993,91.68302865000442,53671.2735948
2023-05-22,02:05:37.000,142,11007928,13525,0,1684721136,13338.803484779994,91.85220777000359,53671.36442736
2023-05-22,02:05:38.000,142,11007974,13405,0,1684721137,13339.11335503999,92.03548515000148,53671.44128568
2023-05-22,02:05:39.000,142,11007938,13525,0,1684721138,13339.38280744,92.19056601000193,53671.574040960004
2023-05-22,02:05:40.000,142,11007958,13445,0,1684721139,13339.692677699997,92.33859774000302,53671.67884776
2023-05-22,02:05:41.000,142,11007949,13565,0,1684721140,13339.968866409989,92.52187512000091,53671.643912160005
2023-05-22,02:05:42.000,142,11007971,13365,0,1684721141,13340.2989456,92.64171033000457,53671.74871896
2023-05-22,02:05:43.000,142,11007991,13565,0,1684721142,13340.655970029991,92.76859467000031,53671.91640984
2023-05-22,02:05:44.000,142,11007995,13365,0,1684721143,13340.959103979993,92.92367553000076,53672.00025528001
2023-05-22,02:05:45.000,142,11007981,13325,0,1684721144,13341.188138519989,93.03646160999779,53672.077113600004
2023-05-22,02:05:46.000,142,11007967,13445,0,1684721145,13341.343073649994,93.14924769000208,53672.08410072
2023-05-22,02:05:47.000,142,11007960,13525,0,1684721146,13341.5788445,93.2620337699991,53672.18890752001
2023-05-22,02:05:48.000,142,11007954,13325,0,1684721147,13341.69336176999,93.40301637000084,53672.18890752001
2023-05-22,02:05:49.000,142,11007965,13405,0,1684721148,13341.82135166,93.48760593000043,53672.37755976001
2023-05-22,02:05:50.000,142,11007986,13405,0,1684721149,13341.969550479997,93.57924461999937,53672.44743096
2023-05-22,02:05:51.000,142,11007995,13365,0,1684721150,13341.989759409997,93.62858853000216,53672.51730216
2023-05-22,02:05:52.000,142,11007957,13405,0,1684721151,13342.003232030002,93.67088330999832,53672.58717336
2023-05-22,02:05:53.000,142,11007962,13725,0,1684721152,13342.003232030002,93.69203070000367,53672.66403168
2023-05-22,02:05:54.000,142,11007982,13245,0,1684721153,13341.935868929992,93.6567850499996,53672.65704456
2023-05-22,02:05:55.000,142,11007947,13525,0,1684721154,13341.935868929992,93.5228515800045,53672.768838480006
2023-05-22,02:05:56.000,142,11007954,13365,0,1684721155,13341.84156059,93.43121288999828,53672.78281272
2023-05-22,02:05:57.000,142,11007983,13325,0,1684721156,13341.828087969996,93.30432855000254,53672.78979984001
2023-05-22,02:05:58.000,142,11007970,13325,0,1684721157,13341.774197489991,93.17744420999952,53672.87364528
2023-05-22,02:05:59.000,142,11007932,13285,0,1684721158,13341.76072487,93.04351074000442,53672.97146496
2023-05-22,02:06:00.000,142,11007914,13245,0,1684721159,13341.706834389995,92.94482291999884,53673.02736192001
2023-05-22,02:06:01.000,142,11007984,13365,0,1684721160,13341.67315283999,92.88138075000461,53673.00640056001
2023-05-22,02:06:02.000,142,11007917,13325,0,1684721161,13341.51821771,92.77564379999967,53673.04832328001
2023-05-22,02:06:03.000,142,11007961,13605,0,1684721162,13341.504745089995,92.7544964100016,53673.11120736
2023-05-22,02:06:04.000,142,11007967,13245,0,1684721163,13341.484536159995,92.78974205999839,53673.2299884
2023-05-22,02:06:05.000,142,11007933,13445,0,1684721164,13341.403700439994,92.86023335999926,53673.29287248001
2023-05-22,02:06:06.000,142,11007920,13325,0,1684721165,13341.316128409999,92.86728248999862,53673.34178232001
2023-05-22,02:06:07.000,142,11007945,13685,0,1684721166,13341.215083759998,92.93072466000012,53673.38370504001
2023-05-22,02:06:08.000,142,11007961,13285,0,1684721167,13341.134248039998,92.98006857000291,53673.48152472001
2023-05-22,02:06:09.000,142,11007938,13845,0,1684721168,13341.039939699993,93.05055987000378,53673.55838304001
2023-05-22,02:06:10.000,142,11007951,13405,0,1684721169,13340.905213500002,93.13514943000337,53673.62825424001
2023-05-22,02:06:11.000,142,11007931,13365,0,1684721170,13340.790696229997,93.23383725000167,53673.67017696
2023-05-22,02:06:12.000,142,11007913,13565,0,1684721171,13340.595343239991,93.33957419999933,53673.6841512
2023-05-22,02:06:13.000,142,11007937,13245,0,1684721172,13340.507771209996,93.42416375999892,53673.72607392001
2023-05-22,02:06:14.000,142,11007989,13525,0,1684721173,13340.39999025,93.57219549000001,53673.81690648001
2023-05-22,02:06:15.000,142,11007933,13445,0,1684721174,13340.285472979995,93.68498157000431,53673.85184208
2023-05-22,02:06:16.000,142,11007989,13565,0,1684721175,13340.157483089999,93.81186591000005,53673.88677768001
2023-05-22,02:06:17.000,142,11007955,13485,0,1684721176,13340.11032891999,93.95989764000115,53673.90075192
2023-05-22,02:06:18.000,142,11007939,13445,0,1684721177,13340.056438439999,94.09383111000352,53673.98459736001
2023-05-22,02:06:19.000,142,11007919,13405,0,1684721178,13340.049702129989,94.20661719000054,53674.02652008
2023-05-22,02:06:20.000,142,11007948,13325,0,1684721179,13340.083383679994,94.3123541399982,53674.04748144
2023-05-22,02:06:21.000,142,11007977,13365,0,1684721180,13340.022756889994,94.36874718000036,53674.08241704001
2023-05-22,02:06:22.000,142,11007964,13445,0,1684721181,13340.063174749994,94.4251402200025,53674.06145568001
2023-05-22,02:06:23.000,142,11007976,13445,0,1684721182,13340.17095570999,94.41104196000379,53674.22215944001
2023-05-22,02:06:24.000,142,11007928,13485,0,1684721183,13340.177692019999,94.46743499999866,53674.21517232
2023-05-22,02:06:25.000,142,11007964,13325,0,1684721184,13340.177692019999,94.48153326000465,53674.159275360005
2023-05-22,02:06:26.000,142,11007958,13405,0,1684721185,13340.103592609994,94.51677891000145,53674.11735264
2023-05-22,02:06:27.000,142,11007947,13565,0,1684721186,13340.13053784999,94.50972978000209,53674.159275360005
2023-05-22,02:06:28.000,142,11007947,13645,0,1684721187,13340.090119989989,94.46743499999866,53674.18722384
2023-05-22,02:06:29.000,142,11007970,13445,0,1684721188,13340.090119989989,94.43923848000122,53674.29203064
2023-05-22,02:06:30.000,142,11007943,13285,0,1684721189,13340.036229509999,94.46743499999866,53674.28504352
2023-05-22,02:06:31.000,142,11007936,13165,0,1684721190,13339.995811649998,94.4251402200025,53674.27106928001
2023-05-22,02:06:32.000,142,11007961,13525,0,1684721191,13339.948657479988,94.40399283000443,53674.2431208
2023-05-22,02:06:33.000,142,11007947,13645,0,1684721192,13339.955393789998,94.361698050001,53674.28504352
2023-05-22,02:06:34.000,142,11007951,13445,0,1684721193,13339.908239619988,94.34055066000292,53674.29901776001
2023-05-22,02:06:35.000,142,11007997,13485,0,1684721194,13339.941921169993,94.34055066000292,53674.257095040004
2023-05-22,02:06:36.000,142,11007948,13605,0,1684721195,13339.962130099993,94.30530500999885,53674.16626248
2023-05-22,02:06:37.000,142,11007969,13405,0,1684721196,13340.002547959994,94.34055066000292,53674.18722384
2023-05-22,02:06:38.000,142,11007949,13245,0,1684721197,13340.137274159999,94.29120675000013,53674.19421096
2023-05-22,02:06:39.000,142,11007935,13485,0,1684721198,13340.265264049995,94.3123541399982,53674.11735264
2023-05-22,02:06:40.000,142,11007958,13405,0,1684721199,13340.37978132,94.28415762000077,53674.0684428
2023-05-22,02:06:41.000,142,11008021,13565,0,1684721200,13340.54145276,94.24891197000397,53674.03350720001
2023-05-22,02:06:42.000,142,11007974,13605,0,1684721201,13340.682915270001,94.26301023000269,53673.96363600001
2023-05-22,02:06:43.000,142,11007932,13365,0,1684721202,13340.864795640002,94.30530500999885,53673.9287004
2023-05-22,02:06:44.000,142,11007947,13285,0,1684721203,13341.080357559993,94.29825587999949,53673.91472616001
2023-05-22,02:06:45.000,142,11007963,13445,0,1684721204,13341.208347449989,94.31940327000484,53673.9287004
2023-05-22,02:06:46.000,142,11007980,13405,0,1684721205,13341.282446859994,94.29825587999949,53673.88677768001
2023-05-22,02:06:47.000,142,11007949,13445,0,1684721206,13341.41043674999,94.29120675000013,53673.87979056
2023-05-22,02:06:48.000,142,11007941,13325,0,1684721207,13341.444118299994,94.26301023000269,53673.90773904
2023-05-22,02:06:49.000,142,11007982,13445,0,1684721208,13341.484536159995,94.1784206700031,53673.86581632001
2023-05-22,02:06:50.000,142,11007952,13405,0,1684721209,13341.39022781999,94.12202763000096,53673.80293224
2023-05-22,02:06:51.000,142,11007970,13245,0,1684721210,13341.282446859994,94.04448720000073,53673.705112560005
2023-05-22,02:06:52.000,142,11007958,13645,0,1684721211,13341.114039109998,93.95284851000179,53673.56537016
2023-05-22,02:06:53.000,142,11007940,13325,0,1684721212,13340.952367669997,93.88235721000092,53673.5444088
2023-05-22,02:06:54.000,142,11007942,13285,0,1684721213,13340.837850399992,93.79071852000197,53673.51646032
2023-05-22,02:06:55.000,142,11007929,13445,0,1684721214,13340.716596819992,93.73432547999982,53673.488511840005
2023-05-22,02:06:56.000,142,11007939,13445,0,1684721215,13340.49429858999,93.63563766000152,53673.4745376
2023-05-22,02:06:57.000,142,11008006,13245,0,1684721216,13340.325890839995,93.55104810000194,53673.39767928
2023-05-22,02:06:58.000,142,11007957,13405,0,1684721217,13340.069911059989,93.50170418999915,53673.26492400001
2023-05-22,02:06:59.000,142,11007921,13685,0,1684721218,13339.989075339989,93.38186898000276,53673.22300128001
2023-05-22,02:07:00.000,142,11007972,13285,0,1684721219,13339.813931279998,93.3113776800019,53673.11819448
2023-05-22,02:07:01.000,142,11007963,13485,0,1684721220,13339.611841979997,93.21973899000295,53673.083258880004
2023-05-22,02:07:02.000,142,11007986,13405,0,1684721221,13339.477115779991,93.15629682000144,53672.94351648
2023-05-22,02:07:03.000,142,11007964,13325,0,1684721222,13339.376071129991,93.08580552000058,53672.92954224001
2023-05-22,02:07:04.000,142,11007966,13245,0,1684721223,13339.24134493,93.07875639000122,53672.817748320005
2023-05-22,02:07:05.000,142,11007915,13045,0,1684721224,13339.106618729995,93.07170726000186,53672.68499304
2023-05-22,02:07:06.000,142,11007975,13405,0,1684721225,13338.776539539998,93.09285464999994,53672.58717336
2023-05-22,02:07:07.000,142,11007935,13045,0,1684721226,13338.527296070002,93.11400203999801,53672.4963408
2023-05-22,02:07:08.000,142,11007978,13445,0,1684721227,13338.291525219996,93.12810030000401,53672.37755976001
2023-05-22,02:07:09.000,142,11007963,13485,0,1684721228,13337.927764479995,93.17039508000016,53672.25877872001
2023-05-22,02:07:10.000,142,11007965,13485,0,1684721229,13337.543794809993,93.18449333999888,53672.17493328
2023-05-22,02:07:11.000,142,11007929,13525,0,1684721230,13337.132879899997,93.24088638000103,53672.05615224
2023-05-22,02:07:12.000,142,11007932,13525,0,1684721231,13336.70175606,93.25498463999975,53671.92339696001
2023-05-22,02:07:13.000,142,11007979,13765,0,1684721232,13336.311050079988,93.25498463999975,53671.79064168
2023-05-22,02:07:14.000,142,11007978,13485,0,1684721233,13335.805826830001,93.2620337699991,53671.60198944
2023-05-22,02:07:15.000,142,11007959,13565,0,1684721234,13335.29386726999,93.24793551000039,53671.4832084
2023-05-22,02:07:16.000,142,11007947,13405,0,1684721235,13334.829061880002,93.2126898600036,53671.2735948
2023-05-22,02:07:17.000,142,11007964,13405,0,1684721236,13334.44509221,93.1633459500008,53671.14782664
2023-05-22,02:07:18.000,142,11007962,13565,0,1684721237,13334.11501301999,93.0646581300025,53671.06398120001
2023-05-22,02:07:19.000,142,11007957,13445,0,1684721238,13333.757988589998,92.97301944000355,53670.88231608
2023-05-22,02:07:20.000,142,11008000,13325,0,1684721239,13333.421173089991,92.93777378999948,53670.74257368
2023-05-22,02:07:21.000,142,11007967,13365,0,1684721240,13333.151720689995,92.8179385800031,53670.567895680004
2023-05-22,02:07:22.000,142,11007955,13325,0,1684721241,13332.814905189989,92.72629989000416,53670.29539800001
2023-05-22,02:07:23.000,142,11007900,13645,0,1684721242,13332.579134339998,92.62056293999922,53670.134694240005
2023-05-22,02:07:24.000,142,11007970,13565,0,1684721243,13332.323154559992,92.55712076999771,53670.064823040004
2023-05-22,02:07:25.000,142,11007954,13365,0,1684721244,13332.06717478,92.49367860000348,53669.8761708
2023-05-22,02:07:26.000,142,11007956,13405,0,1684721245,13331.73709558999,92.4584329499994,53669.70847992
2023-05-22,02:07:27.000,142,11007945,13365,0,1684721246,13331.487852119993,92.3949907799979,53669.51982768
2023-05-22,02:07:28.000,142,11007951,13285,0,1684721247,13331.265553889993,92.33154861000367,53669.38707240001
2023-05-22,02:07:29.000,142,11007939,13245,0,1684721248,13330.962419939991,92.28925383000023,53669.226368640004
2023-05-22,02:07:30.000,142,11007952,13605,0,1684721249,13330.612131819995,92.26810644000216,53668.94688384
2023-05-22,02:07:31.000,142,11007943,13165,0,1684721250,13330.288788939994,92.24695905000408,53668.842077040004
2023-05-22,02:07:32.000,142,11007938,13405,0,1684721251,13329.898082959997,92.24695905000408,53668.625476320005
2023-05-22,02:07:33.000,142,11007954,13165,0,1684721252,13329.554531149995,92.19056601000193,53668.42284984
2023-05-22,02:07:34.000,142,11007952,13205,0,1684721253,13329.224451959999,92.13417296999978,53668.3040688
2023-05-22,02:07:35.000,142,11007972,13285,0,1684721254,13328.867427529993,92.12007471000106,53668.08048096
2023-05-22,02:07:36.000,142,11007958,13525,0,1684721255,13328.443039999991,92.02843602000212,53667.87086736
2023-05-22,02:07:37.000,142,11007918,13525,0,1684721256,13328.01865246999,91.97204297999997,53667.61234392001
2023-05-22,02:07:38.000,142,11007967,13325,0,1684721257,13327.627946489993,91.90860080999846,53667.40971744
2023-05-22,02:07:39.000,142,11007927,13525,0,1684721258,13327.223767889991,91.78171647000272,53667.17914248001
2023-05-22,02:07:40.000,142,11007973,13445,0,1684721259,13326.79938035999,91.69007778000378,53666.94158040001
2023-05-22,02:07:41.000,142,11007951,13125,0,1684721260,13326.300893419997,91.61958648000291,53666.67606984001
2023-05-22,02:07:42.000,142,11007886,13405,0,1684721261,13325.84956065,91.47155475000181,53666.445494880005
2023-05-22,02:07:43.000,142,11007938,13525,0,1684721262,13325.378018949988,91.40106345000095,53666.23588128
2023-05-22,02:07:44.000,142,11007955,13365,0,1684721263,13324.859323079996,91.23893346000114,53665.98434496001
2023-05-22,02:07:45.000,142,11007918,13285,0,1684721264,13324.246318869999,91.14729477000219,53665.60005336001
2023-05-22,02:07:46.000,142,11007958,13405,0,1684721265,13323.626578349991,90.95696825999767,53665.29262008001
2023-05-22,02:07:47.000,142,11007914,13325,0,1684721266,13323.033783069994,90.82303479000257,53665.0201224
2023-05-22,02:07:48.000,142,11007956,13245,0,1684721267,13322.461196719996,90.68910132000019,53664.705702
2023-05-22,02:07:49.000,142,11007963,13605,0,1684721268,13321.888610369999,90.46352915999887,53664.48910128
2023-05-22,02:07:50.000,142,11007937,13405,0,1684721269,13321.262133539996,90.31549742999778,53664.12577104
2023-05-22,02:07:51.000,142,11007944,13445,0,1684721270,13320.601975159989,90.07582700999774,53663.83929912
2023-05-22,02:07:52.000,142,11007982,13445,0,1684721271,13319.982234639996,89.84320572000433,53663.56680144001
2023-05-22,02:07:53.000,142,11007937,13325,0,1684721272,13319.409648289999,89.62468269000237,53663.32225224001
2023-05-22,02:07:54.000,142,11007958,13165,0,1684721273,13318.843798249996,89.40615966000041,53663.00783184
2023-05-22,02:07:55.000,142,11007931,13285,0,1684721274,13318.224057729989,89.11009619999822,53662.6445016
2023-05-22,02:07:56.000,142,11007940,13325,0,1684721275,13317.664943999996,88.84927839000011,53662.372003920005
2023-05-22,02:07:57.000,142,11007993,13445,0,1684721276,13317.078885029994,88.60960797000007,53662.02963504001
2023-05-22,02:07:58.000,142,11007933,13445,0,1684721277,13316.506298679997,88.37698667999939,53661.68726616
2023-05-22,02:07:59.000,142,11007946,13485,0,1684721278,13316.041493289995,88.13731625999935,53661.44271696
2023-05-22,02:08:00.000,142,11007919,13445,0,1684721279,13315.455434319992,87.90469496999867,53661.198167760005
2023-05-22,02:08:01.000,142,11007920,13325,0,1684721280,13314.88958427999,87.74961410999822,53660.89073448
2023-05-22,02:08:02.000,142,11007986,13405,0,1684721281,13314.283316380002,87.59453324999777,53660.597275440006
2023-05-22,02:08:03.000,142,11007908,13565,0,1684721282,13313.663575859995,87.46059978000267,53660.21997096
2023-05-22,02:08:04.000,142,11007939,13445,0,1684721283,13313.131407369998,87.3901084800018,53659.93349904
2023-05-22,02:08:05.000,142,11007908,13525,0,1684721284,13312.605975189996,87.25617500999942,53659.66798848
2023-05-22,02:08:06.000,142,11007922,13485,0,1684721285,13312.134433489999,87.16453632000048,53659.40946504
2023-05-22,02:08:07.000,142,11007976,13205,0,1684721286,13311.575319759992,87.02355371999874,53659.10901888001
2023-05-22,02:08:08.000,142,11007961,13565,0,1684721287,13311.144195919995,86.92486590000044,53658.850495440005
2023-05-22,02:08:09.000,142,11007905,13645,0,1684721288,13310.733281009998,86.7838832999987,53658.55703640001
2023-05-22,02:08:10.000,142,11007935,13565,0,1684721289,13310.349311339996,86.69929373999912,53658.228641760004
2023-05-22,02:08:11.000,142,11007986,13485,0,1684721290,13309.985550599995,86.61470417999953,53657.97011832
2023-05-22,02:08:12.000,142,11007910,13685,0,1684721291,13309.682416649994,86.50896723000187,53657.6137752
2023-05-22,02:08:13.000,142,11007961,13525,0,1684721292,13309.359073769992,86.42437767000229,53657.39717448
2023-05-22,02:08:14.000,142,11007966,13205,0,1684721293,13309.156984469992,86.31159158999799,53657.15262528
2023-05-22,02:08:15.000,142,11007967,13565,0,1684721294,13308.867323139995,86.20585464000033,53656.89410184
2023-05-22,02:08:16.000,142,11007981,13565,0,1684721295,13308.65849753,86.11421595000138,53656.69147536001
2023-05-22,02:08:17.000,142,11007985,13765,0,1684721296,13308.348627269988,86.08601943000394,53656.35609360001
2023-05-22,02:08:18.000,142,11007905,13205,0,1684721297,13308.126329040002,86.07897030000458,53656.167441360005
2023-05-22,02:08:19.000,142,11008010,13645,0,1684721298,13307.809722469996,86.15651073000481,53655.8669952
2023-05-22,02:08:20.000,142,11007922,13365,0,1684721299,13307.60089686,86.14241246999882,53655.713278560004
2023-05-22,02:08:21.000,142,11007947,13365,0,1684721300,13307.196718259998,86.28339507000055,53655.496677840005
2023-05-22,02:08:22.000,142,11007920,13165,0,1684721301,13306.907056930002,86.36093550000078,53655.30103848001
2023-05-22,02:08:23.000,142,11007946,13485,0,1684721302,13306.610659289996,86.438475930001,53655.112386240005
2023-05-22,02:08:24.000,142,11007961,13485,0,1684721303,13306.2805801,86.53011461999995,53654.944695360005
2023-05-22,02:08:25.000,142,11007963,13605,0,1684721304,13305.903346739993,86.61470417999953,53654.75604312
2023-05-22,02:08:26.000,142,11007964,13165,0,1684721305,13305.445277660001,86.6499498300036,53654.4695712
2023-05-22,02:08:27.000,142,11007958,13085,0,1684721306,13305.007417509994,86.76273591000063,53654.24598336001
2023-05-22,02:08:28.000,142,11007954,13325,0,1684721307,13304.663865699993,86.81207982000342,53654.09925384001
2023-05-22,02:08:29.000,142,11007912,13125,0,1684721308,13304.239478169991,86.86847285999829,53653.95951144001
2023-05-22,02:08:30.000,142,11007973,13285,0,1684721309,13303.889190049995,86.91781677000108,53653.75688496
2023-05-22,02:08:31.000,142,11007925,13605,0,1684721310,13303.464802519993,87.00240633000067,53653.54727136001
2023-05-22,02:08:32.000,142,11007941,13365,0,1684721311,13303.195350119997,87.05175024000346,53653.34464488
2023-05-22,02:08:33.000,142,11007937,13205,0,1684721312,13302.87874354999,87.1433889300024,53653.18394112
2023-05-22,02:08:34.000,142,11007949,13245,0,1684721313,13302.57560959999,87.22092936000263,53652.93939192
2023-05-22,02:08:35.000,142,11007943,13485,0,1684721314,13302.245530409993,87.31961718000093,53652.82759800001
2023-05-22,02:08:36.000,142,11007979,13445,0,1684721315,13301.922187529992,87.38305935000244,53652.527151840004
2023-05-22,02:08:37.000,142,11007957,13365,0,1684721316,13301.60558096,87.51699282000482,53652.35247384001
2023-05-22,02:08:38.000,142,11007970,13085,0,1684721317,13301.38328273,87.62977890000184,53652.212731440006
2023-05-22,02:08:39.000,142,11007937,13405,0,1684721318,13301.046467229993,87.72141759000078,53652.08696328001
2023-05-22,02:08:40.000,142,11007958,13565,0,1684721319,13300.729860660002,87.80600715000037,53651.86337544
2023-05-22,02:08:41.000,142,11007925,13245,0,1684721320,13300.38630885,87.90469496999867,53651.65376184001
2023-05-22,02:08:42.000,142,11007935,13565,0,1684721321,13300.002339179999,87.9822353999989,53651.39523840001
2023-05-22,02:08:43.000,142,11007974,13245,0,1684721322,13299.672259990002,88.0950214800032,53651.19959904001
2023-05-22,02:08:44.000,142,11007949,13405,0,1684721323,13299.321971869991,88.14436538999871,53650.99697256
2023-05-22,02:08:45.000,142,11007944,13405,0,1684721324,13298.911056959994,88.1937093000015,53650.82229456001
2023-05-22,02:08:46.000,142,11007944,13725,0,1684721325,13298.452987880002,88.21485668999958,53650.5218484
2023-05-22,02:08:47.000,142,11007974,13525,0,1684721326,13298.06901821,88.29944624999916,53650.31922192001
2023-05-22,02:08:48.000,142,11008008,13645,0,1684721327,13297.644630679999,88.33469190000324,53650.10262120001
2023-05-22,02:08:49.000,142,11007963,13525,0,1684721328,13297.085516949992,88.35583929000131,53649.85807200001
2023-05-22,02:08:50.000,142,11007923,13325,0,1684721329,13296.613975249995,88.39108493999811,53649.57160008001
2023-05-22,02:08:51.000,142,11007953,13565,0,1684721330,13296.075070450002,88.43337972000154,53649.410896320005
2023-05-22,02:08:52.000,142,11007979,13605,0,1684721331,13295.56311088999,88.46862536999834,53649.08250168
2023-05-22,02:08:53.000,142,11007924,13405,0,1684721332,13295.044415019998,88.5038710200024,53648.79602976
2023-05-22,02:08:54.000,142,11007974,13605,0,1684721333,13294.660445349997,88.53206753999984,53648.55148056
2023-05-22,02:08:55.000,142,11008003,13565,0,1684721334,13294.195639959995,88.52501841000048,53648.31391848
2023-05-22,02:08:56.000,142,11007983,13365,0,1684721335,13293.818406599989,88.52501841000048,53648.10430488
2023-05-22,02:08:57.000,142,11007983,13565,0,1684721336,13293.427700619992,88.44747798000026,53647.83879432
2023-05-22,02:08:58.000,142,11007956,13525,0,1684721337,13293.15151191,88.4404288500009,53647.58027088
2023-05-22,02:08:59.000,142,11007981,13365,0,1684721338,13292.84837796,88.30649537999852,53647.328734560004
2023-05-22,02:09:00.000,142,11007976,13125,0,1684721339,13292.551980319993,88.2289549499983,53647.14008232
2023-05-22,02:09:01.000,142,11007968,13205,0,1684721340,13292.235373750002,88.20075843000086,53646.81168768
2023-05-22,02:09:02.000,142,11007948,13685,0,1684721341,13291.94571241999,88.14436538999871,53646.630022560006
2023-05-22,02:09:03.000,142,11007974,13365,0,1684721342,13291.7301505,88.08092322000448,53646.48329304001
2023-05-22,02:09:04.000,142,11007978,13405,0,1684721343,13291.460698099989,88.04567757000041,53646.24573096001
2023-05-22,02:09:05.000,142,11007978,13405,0,1684721344,13291.137355220002,88.05977582999913,53646.00118176001
2023-05-22,02:09:06.000,142,11007988,13325,0,1684721345,13290.81401234,88.06682495999848,53645.67977424
2023-05-22,02:09:07.000,142,11007980,13565,0,1684721346,13290.44351528999,88.04567757000041,53645.456186400006
2023-05-22,02:09:08.000,142,11007937,13565,0,1684721347,13290.221217059989,88.02453018000233,53645.2465728
2023-05-22,02:09:09.000,142,11007964,13405,0,1684721348,13289.897874180002,87.9469897500021,53645.07888192
2023-05-22,02:09:10.000,142,11007978,13285,0,1684721349,13289.662103329996,87.8835475800006,53644.87625544001
2023-05-22,02:09:11.000,142,11007988,13325,0,1684721350,13289.40612354999,87.8483019300038,53644.666641840005
2023-05-22,02:09:12.000,142,11007944,13325,0,1684721351,13289.177089009994,87.77076150000357,53644.4081184
2023-05-22,02:09:13.000,142,11007938,13405,0,1684721352,13289.042362809989,87.7355158499995,53644.24741464
2023-05-22,02:09:14.000,142,11007979,13325,0,1684721353,13288.867218749998,87.672073679998,53643.97491696
2023-05-22,02:09:15.000,142,11007942,13325,0,1684721354,13288.705547309997,87.58043498999905,53643.8142132
2023-05-22,02:09:16.000,142,11007934,13605,0,1684721355,13288.523666939996,87.54518934000225,53643.56267688001
2023-05-22,02:09:17.000,142,11007937,13445,0,1684721356,13288.402413359996,87.4887963000001,53643.39498600001
2023-05-22,02:09:18.000,142,11007962,13565,0,1684721357,13288.469776459991,87.39715761000116,53643.24825648001
2023-05-22,02:09:19.000,142,11007962,13405,0,1684721358,13288.409149669991,87.34781369999837,53643.17838528001
2023-05-22,02:09:20.000,142,11007957,13445,0,1684721359,13288.388940739991,87.29846979000286,53643.03165576001
2023-05-22,02:09:21.000,142,11007945,13405,0,1684721360,13288.361995499996,87.29846979000286,53642.87793912
2023-05-22,02:09:22.000,142,11007983,13605,0,1684721361,13288.341786569996,87.26322413999878,53642.67531264001
2023-05-22,02:09:23.000,142,11007955,13405,0,1684721362,13288.388940739991,87.19978197000455,53642.55653160001
2023-05-22,02:09:24.000,142,11007983,13325,0,1684721363,13288.442831219996,87.16453632000048,53642.535570240005
2023-05-22,02:09:25.000,142,11007968,13325,0,1684721364,13288.476512770001,87.11519240999769,53642.38884072001
2023-05-22,02:09:26.000,142,11007935,13405,0,1684721365,13288.624711589997,87.07289763000153,53642.249098320004
2023-05-22,02:09:27.000,142,11007942,13365,0,1684721366,13288.779646720002,87.05879937000282,53642.14429152001
2023-05-22,02:09:28.000,142,11007982,13205,0,1684721367,13288.995208639994,87.00240633000067,53642.1373044
2023-05-22,02:09:29.000,142,11007942,13445,0,1684721368,13289.20403424999,86.91781677000108,53642.081407440004
2023-05-22,02:09:30.000,142,11007961,13365,0,1684721369,13289.45327772,86.84732547000021,53641.97660064001
2023-05-22,02:09:31.000,142,11007916,13605,0,1684721370,13289.763147979997,86.81912895000278,53641.94166504
2023-05-22,02:09:32.000,142,11007985,13485,0,1684721371,13289.985446209997,86.79093242999807,53641.87179384
2023-05-22,02:09:33.000,142,11007950,13365,0,1684721372,13290.268371229999,86.76978503999999,53641.83685824001
2023-05-22,02:09:34.000,142,11007950,13285,0,1684721373,13290.618659349995,86.72749026000383,53641.87878096001
2023-05-22,02:09:35.000,142,11007943,13565,0,1684721374,13290.928529609992,86.76978503999999,53641.87878096001
2023-05-22,02:09:36.000,142,11007922,13165,0,1684721375,13291.218190940002,86.81912895000278,53641.90672944001
2023-05-22,02:09:37.000,142,11007918,13525,0,1684721376,13291.440489169989,86.85437459999957,53641.78794840001
2023-05-22,02:09:38.000,142,11007971,13605,0,1684721377,13291.7301505,86.92486590000044,53641.85083248
2023-05-22,02:09:39.000,142,11007985,13405,0,1684721378,13291.98613027999,86.96716068000387,53641.864806720005
2023-05-22,02:09:40.000,142,11007932,13245,0,1684721379,13292.302736849997,86.95306241999788,53641.87179384
2023-05-22,02:09:41.000,142,11007944,13565,0,1684721380,13292.578925559988,86.96716068000387,53641.88576808001
2023-05-22,02:09:42.000,142,11007955,13405,0,1684721381,13292.915741059995,86.99535720000131,53642.01852336
2023-05-22,02:09:43.000,142,11007968,13725,0,1684721382,13293.299710729996,86.93896415999916,53642.07442032001
2023-05-22,02:09:44.000,142,11007963,13125,0,1684721383,13293.623053609997,86.88257112000429,53642.102368800006
2023-05-22,02:09:45.000,142,11007973,13085,0,1684721384,13293.926187559999,86.7979815600047,53642.16525288
2023-05-22,02:09:46.000,142,11007967,13245,0,1684721385,13294.22932151,86.80503069000406,53642.1373044
2023-05-22,02:09:47.000,142,11007944,13605,0,1684721386,13294.579609629996,86.69224460999976,53642.214162719996
2023-05-22,02:09:48.000,142,11007967,13365,0,1684721387,13295.010733469993,86.63585157000489,53642.31198240001
2023-05-22,02:09:49.000,142,11007920,13125,0,1684721388,13295.374494209995,86.59355679000146,53642.38884072001
2023-05-22,02:09:50.000,142,11007971,13365,0,1684721389,13295.832563290001,86.54421287999867,53642.46569904
2023-05-22,02:09:51.000,142,11007956,13285,0,1684721390,13296.216532959988,86.44552506000036,53642.52858312001
2023-05-22,02:09:52.000,142,11007916,13045,0,1684721391,13296.613975249995,86.41732854000293,53642.5914672
2023-05-22,02:09:53.000,142,11007964,13285,0,1684721392,13297.011417540001,86.31864072000462,53642.67531264001
2023-05-22,02:09:54.000,142,11007979,13685,0,1684721393,13297.361705659998,86.29044419999991,53642.717235359996
2023-05-22,02:09:55.000,142,11007941,13405,0,1684721394,13297.74567533,86.25519855000312,53642.78011944
2023-05-22,02:09:56.000,142,11007979,13365,0,1684721395,13298.10943607,86.2270020299984,53642.703261120005
2023-05-22,02:09:57.000,142,11007969,13165,0,1684721396,13298.459724189997,86.16355986000417,53642.84999064
2023-05-22,02:09:58.000,142,11007938,13565,0,1684721397,13298.92452958,86.14946159999818,53642.98274592001
2023-05-22,02:09:59.000,142,11007955,13405,0,1684721398,13299.254608769996,86.07192116999795,53643.02466864
2023-05-22,02:10:00.000,142,11007937,13245,0,1684721399,13299.665523679992,86.01552813000308,53643.087552720004
2023-05-22,02:10:01.000,142,11007920,13565,0,1684721400,13300.022548109999,85.98733160999836,53643.17838528001
2023-05-22,02:10:02.000,142,11007978,13325,0,1684721401,13300.292000509995,85.98733160999836,53643.108514080006
2023-05-22,02:10:03.000,142,11007993,13485,0,1684721402,13300.649024940001,85.93798770000285,53643.17139816
2023-05-22,02:10:04.000,142,11007932,13245,0,1684721403,13301.059939849998,85.91684031000477,53643.255243600004
2023-05-22,02:10:05.000,142,11007956,13405,0,1684721404,13301.38328273,85.86749640000198,53643.31812768001
2023-05-22,02:10:06.000,142,11007964,13445,0,1684721405,13301.740307159991,85.8463490100039,53643.29716632001
2023-05-22,02:10:07.000,142,11007911,13685,0,1684721406,13302.063650039992,85.83225074999791,53643.33210192
2023-05-22,02:10:08.000,142,11007957,13365,0,1684721407,13302.488037569994,85.72651380000025,53643.45088296
2023-05-22,02:10:09.000,142,11007936,13405,0,1684721408,13302.82485307,85.66307162999874,53643.541715520005
2023-05-22,02:10:10.000,142,11007899,13005,0,1684721409,13303.148195950002,85.64897337000002,53643.51376704001
2023-05-22,02:10:11.000,142,11007935,13365,0,1684721410,13303.538901929998,85.6348751100013,53643.56267688001
2023-05-22,02:10:12.000,142,11007954,13245,0,1684721411,13303.84203588,85.64192424000066,53643.51376704001
2023-05-22,02:10:13.000,142,11007939,13525,0,1684721412,13304.212532929996,85.66307162999874,53643.63254808001
2023-05-22,02:10:14.000,142,11008009,13325,0,1684721413,13304.623447839993,85.73356292999961,53643.723380639996
2023-05-22,02:10:15.000,142,11007956,13445,0,1684721414,13305.04109906,85.76175945000432,53643.8142132
2023-05-22,02:10:16.000,142,11007976,13445,0,1684721415,13305.485695520001,85.81110335999983,53643.83517456
2023-05-22,02:10:17.000,142,11007913,13285,0,1684721416,13305.889874119988,85.80405423000047,53643.89805864001
2023-05-22,02:10:18.000,142,11007930,13445,0,1684721417,13306.34120689,85.85339814000326,53643.93998136001
2023-05-22,02:10:19.000,142,11007930,13565,0,1684721418,13306.745385490001,85.82520161999855,53644.044788160005
2023-05-22,02:10:20.000,142,11007937,13285,0,1684721419,13307.156300399998,85.82520161999855,53644.10767224001
2023-05-22,02:10:21.000,142,11007926,13405,0,1684721420,13307.486379589995,85.81110335999983,53644.163569200005
2023-05-22,02:10:22.000,142,11007896,13325,0,1684721421,13307.82319509,85.79700510000112,53644.21946616
2023-05-22,02:10:23.000,142,11007901,13525,0,1684721422,13308.180219519993,85.76175945000432,53644.380169920005
2023-05-22,02:10:24.000,142,11007981,13445,0,1684721423,13308.442935609994,85.77585771000304,53644.46401536
2023-05-22,02:10:25.000,142,11007963,13485,0,1684721424,13308.746069559995,85.75471031999768,53644.498950960005
2023-05-22,02:10:26.000,142,11007951,13325,0,1684721425,13308.96163148,85.77585771000304,53644.498950960005
2023-05-22,02:10:27.000,142,11007933,13325,0,1684721426,13309.210874949997,85.74061205999897,53644.5827964
2023-05-22,02:10:28.000,142,11007978,13285,0,1684721427,13309.480327349993,85.71946467000089,53644.6526676
2023-05-22,02:10:29.000,142,11007949,13205,0,1684721428,13309.716098199999,85.70536641000217,53644.69459032
2023-05-22,02:10:30.000,142,11007954,13125,0,1684721429,13309.93839643,85.71946467000089,53644.75747440001
2023-05-22,02:10:31.000,142,11007975,13325,0,1684721430,13310.16069466,85.71946467000089,53644.785422880006
2023-05-22,02:10:32.000,142,11007952,13445,0,1684721431,13310.356047649992,85.77585771000304,53644.84131984
2023-05-22,02:10:33.000,142,11007988,13445,0,1684721432,13310.551400639997,85.83225074999791,53644.883242560005
2023-05-22,02:10:34.000,142,11007956,13525,0,1684721433,13310.719808389993,85.8815946600007,53644.8622812
2023-05-22,02:10:35.000,142,11007957,13205,0,1684721434,13310.915161379999,85.92388944000413,53644.89022968
2023-05-22,02:10:36.000,142,11007942,13565,0,1684721435,13311.016206029999,86.00847900000372,53644.834332720005
2023-05-22,02:10:37.000,142,11007957,13325,0,1684721436,13311.13745961,86.05077377999987,53644.8622812
2023-05-22,02:10:38.000,142,11007946,13205,0,1684721437,13311.346285219995,86.11421595000138,53645.02298496001
2023-05-22,02:10:39.000,142,11007917,13605,0,1684721438,13311.494484039991,86.14241246999882,53645.06490768
2023-05-22,02:10:40.000,142,11008005,13765,0,1684721439,13311.615737619992,86.23405115999776,53645.02997208
2023-05-22,02:10:41.000,142,11007957,13365,0,1684721440,13311.784145370002,86.2270020299984,53645.02298496001
2023-05-22,02:10:42.000,142,11007939,13205,0,1684721441,13311.864981090002,86.27634594000119,53644.93913952
2023-05-22,02:10:43.000,142,11007956,13365,0,1684721442,13312.100751939994,86.29749332999927,53644.932152400004
2023-05-22,02:10:44.000,142,11007977,13445,0,1684721443,13312.323050169995,86.36798463000014,53644.90420392001
2023-05-22,02:10:45.000,142,11007941,13685,0,1684721444,13312.51166684999,86.39618115000485,53644.8622812
2023-05-22,02:10:46.000,142,11007969,13205,0,1684721445,13312.740701390001,86.41732854000293,53644.883242560005
2023-05-22,02:10:47.000,142,11007981,13365,0,1684721446,13312.909109139997,86.42437767000229,53644.84830696
2023-05-22,02:10:48.000,142,11007936,13245,0,1684721447,13313.117934749993,86.43142680000165,53644.89022968
2023-05-22,02:10:49.000,142,11007982,13485,0,1684721448,13313.279606189994,86.38913201999821,53644.883242560005
2023-05-22,02:10:50.000,142,11007941,13205,0,1684721449,13313.320024049994,86.38913201999821,53644.84131984
2023-05-22,02:10:51.000,142,11007939,13485,0,1684721450,13313.461486559994,86.3397881100027,53644.91119104
2023-05-22,02:10:52.000,142,11007945,13405,0,1684721451,13313.50864072999,86.26929681000183,53644.785422880006
2023-05-22,02:10:53.000,142,11007935,13365,0,1684721452,13313.61642169,86.21995289999904,53644.79939712
2023-05-22,02:10:54.000,142,11007961,13365,0,1684721453,13313.744411579995,86.1917563800016,53644.89022968
2023-05-22,02:10:55.000,142,11007932,13445,0,1684721454,13313.926291949996,86.08601943000394,53644.90420392001
2023-05-22,02:10:56.000,142,11007958,13565,0,1684721455,13314.000391360001,86.06487203999859,53644.87625544001
2023-05-22,02:10:57.000,142,11008017,13165,0,1684721456,13314.108172319997,85.93093857000349,53644.79939712
2023-05-22,02:10:58.000,142,11007994,13045,0,1684721457,13314.263107450002,85.86044727000262,53644.813371360004
2023-05-22,02:10:59.000,142,11007960,13205,0,1684721458,13314.397833649993,85.76880858000368,53644.77843576001
2023-05-22,02:11:00.000,142,11007945,13365,0,1684721459,13314.559505089994,85.71946467000089,53644.72952592
2023-05-22,02:11:01.000,142,11007944,13245,0,1684721460,13314.68749497999,85.60667859000387,53644.67362896
2023-05-22,02:11:02.000,142,11007972,13405,0,1684721461,13314.89632059,85.54323642000236,53644.67362896
2023-05-22,02:11:03.000,142,11007960,13085,0,1684721462,13315.11861882,85.4374994700047,53644.69459032
2023-05-22,02:11:04.000,142,11007998,13285,0,1684721463,13315.334180739992,85.34586077999847,53644.68760320001
2023-05-22,02:11:05.000,142,11008009,13085,0,1684721464,13315.516061109993,85.2260255700021,53644.63869336001
2023-05-22,02:11:06.000,142,11007959,13245,0,1684721465,13315.610369449998,85.15553427000123,53644.50593808
2023-05-22,02:11:07.000,142,11007978,13605,0,1684721466,13315.798986129994,85.05684645000292,53644.55484792
2023-05-22,02:11:08.000,142,11007984,13405,0,1684721467,13316.021284359995,84.94406036999862,53644.51991232001
2023-05-22,02:11:09.000,142,11007977,13245,0,1684721468,13316.203164729995,84.85947080999904,53644.498950960005
2023-05-22,02:11:10.000,142,11007968,13405,0,1684721469,13316.378308790001,84.77488124999945,53644.53388656
2023-05-22,02:11:11.000,142,11007940,13445,0,1684721470,13316.506298679997,84.69734081999923,53644.41510552
2023-05-22,02:11:12.000,142,11007965,13245,0,1684721471,13316.600607020002,84.60570213000028,53644.35920856
2023-05-22,02:11:13.000,142,11007977,13765,0,1684721472,13316.721860600002,84.55635822000477,53644.36619568
2023-05-22,02:11:14.000,142,11007942,13285,0,1684721473,13316.748805839998,84.54225995999877,53644.3382472
2023-05-22,02:11:15.000,142,11007966,13445,0,1684721474,13316.795960009993,84.55635822000477,53644.268376
2023-05-22,02:11:16.000,142,11007978,13285,0,1684721475,13316.856586799993,84.56340735000413,53644.282350240006
2023-05-22,02:11:17.000,142,11007957,13565,0,1684721476,13316.843114179988,84.5845547400022,53644.17754344
2023-05-22,02:11:18.000,142,11007959,13485,0,1684721477,13316.870059419998,84.69734081999923,53644.212479040005
2023-05-22,02:11:19.000,142,11007952,13245,0,1684721478,13316.910477279998,84.77488124999945,53644.24741464
2023-05-22,02:11:20.000,142,11007942,13445,0,1684721479,13316.822905249988,84.93701123999926,53644.163569200005
2023-05-22,02:11:21.000,142,11007980,13325,0,1684721480,13316.755542149993,85.1132394899978,53644.21946616
2023-05-22,02:11:22.000,142,11007978,13405,0,1684721481,13316.607343329997,85.3247133900004,53644.15658208001
2023-05-22,02:11:23.000,142,11007990,13445,0,1684721482,13316.519771300002,85.47979425000085,53644.163569200005
2023-05-22,02:11:24.000,142,11007975,13485,0,1684721483,13316.378308790001,85.71241554000153,53644.15658208001
2023-05-22,02:11:25.000,142,11007978,13125,0,1684721484,13316.263791519996,85.8815946600007,53644.1985048
2023-05-22,02:11:26.000,142,11007934,13205,0,1684721485,13316.02802066999,86.1283142100001,53644.13562072001
2023-05-22,02:11:27.000,142,11007931,13405,0,1684721486,13315.879821849994,86.28339507000055,53644.212479040005
2023-05-22,02:11:28.000,142,11007979,13725,0,1684721487,13315.738359339994,86.40323028000421,53644.24741464
2023-05-22,02:11:29.000,142,11007959,13885,0,1684721488,13315.610369449998,86.53011461999995,53644.331260080005
2023-05-22,02:11:30.000,142,11007938,13245,0,1684721489,13315.408280149997,86.66404809000232,53644.31029872
2023-05-22,02:11:31.000,142,11007944,13325,0,1684721490,13315.313971809992,86.76978503999999,53644.28933736
2023-05-22,02:11:32.000,142,11007930,13445,0,1684721491,13315.105146199996,86.88257112000429,53644.19151768
2023-05-22,02:11:33.000,142,11007977,13245,0,1684721492,13314.97041999999,86.92486590000044,53644.24741464
2023-05-22,02:11:34.000,142,11007943,13365,0,1684721493,13314.903056899995,87.00240633000067,53644.3382472
2023-05-22,02:11:35.000,142,11007943,13325,0,1684721494,13314.74812176999,87.00945546000003,53644.4081184
2023-05-22,02:11:36.000,142,11007929,13605,0,1684721495,13314.532559849999,87.0799467600009,53644.44305400001
2023-05-22,02:11:37.000,142,11007987,13325,0,1684721496,13314.296788999993,87.13633980000304,53644.35920856
2023-05-22,02:11:38.000,142,11007927,13285,0,1684721497,13314.074490769992,87.21388023000327,53644.380169920005
2023-05-22,02:11:39.000,142,11007958,13565,0,1684721498,13313.852192539991,87.24912588000007,53644.429079760004
2023-05-22,02:11:40.000,142,11007972,13245,0,1684721499,13313.59621276,87.25617500999942,53644.4081184
2023-05-22,02:11:41.000,142,11007950,13885,0,1684721500,13313.286342499989,87.34781369999837,53644.36619568
2023-05-22,02:11:42.000,142,11007946,13405,0,1684721501,13312.949526999997,87.41125586999988,53644.40113128001
2023-05-22,02:11:43.000,142,11007970,13445,0,1684721502,13312.673338289991,87.43240325999795,53644.42209264001
2023-05-22,02:11:44.000,142,11007960,13685,0,1684721503,13312.282632309994,87.51699282000482,53644.394144159996
2023-05-22,02:11:45.000,142,11007985,13525,0,1684721504,13311.918871569993,87.57338585999969,53644.36619568
2023-05-22,02:11:46.000,142,11007947,13085,0,1684721505,13311.521429280001,87.672073679998,53644.40113128001
2023-05-22,02:11:47.000,142,11007920,13165,0,1684721506,13311.07683282,87.77076150000357,53644.32427296001
2023-05-22,02:11:48.000,142,11007944,13405,0,1684721507,13310.679390529993,87.8483019300038,53644.268376
2023-05-22,02:11:49.000,142,11007943,13525,0,1684721508,13310.396465509992,87.9469897500021,53644.331260080005
2023-05-22,02:11:50.000,142,11007946,13285,0,1684721509,13309.985550599995,88.01748105000297,53644.35920856
2023-05-22,02:11:51.000,142,11007974,13485,0,1684721510,13309.588108309988,88.11616887000127,53644.282350240006
2023-05-22,02:11:52.000,142,11007952,13445,0,1684721511,13309.217611259992,88.22190581999894,53644.24042752
2023-05-22,02:11:53.000,142,11007950,13365,0,1684721512,13308.887532069995,88.29944624999916,53644.31728584
2023-05-22,02:11:54.000,142,11007979,13205,0,1684721513,13308.476617159999,88.46862536999834,53644.268376
2023-05-22,02:11:55.000,142,11007997,13485,0,1684721514,13308.186955830002,88.54616579999856,53644.268376
2023-05-22,02:11:56.000,142,11007915,13405,0,1684721515,13307.796249849991,88.71534491999773,53644.21946616
2023-05-22,02:11:57.000,142,11007953,13525,0,1684721516,13307.47290696999,88.84222926000075,53644.23344040001
2023-05-22,02:11:58.000,142,11007928,13445,0,1684721517,13307.142827779993,88.99026099000184,53644.282350240006
2023-05-22,02:11:59.000,142,11007928,13645,0,1684721518,13306.826221210002,89.12419446000422,53644.25440176001
2023-05-22,02:12:00.000,142,11007954,13485,0,1684721519,13306.38162475,89.30042271000275,53644.29632448
2023-05-22,02:12:01.000,142,11007988,13765,0,1684721520,13306.031336629989,89.46255270000256,53644.282350240006
2023-05-22,02:12:02.000,142,11007995,13285,0,1684721521,13305.539585999992,89.63878095000109,53644.212479040005
2023-05-22,02:12:03.000,142,11007968,13405,0,1684721522,13305.15561632999,89.75156702999811,53644.17754344
2023-05-22,02:12:04.000,142,11007949,13445,0,1684721523,13304.724492489993,89.92074615000456,53644.17055632
2023-05-22,02:12:05.000,142,11007946,13285,0,1684721524,13304.320313889992,90.05467961999966,53644.10767224001
2023-05-22,02:12:06.000,142,11007932,13405,0,1684721525,13303.828563259995,90.13926917999925,53644.14260784
2023-05-22,02:12:07.000,142,11008004,13485,0,1684721526,13303.444593589993,90.21680960999947,53644.08671088001
2023-05-22,02:12:08.000,142,11007964,13485,0,1684721527,13303.020206059991,90.30844829999842,53644.10767224001
2023-05-22,02:12:09.000,142,11008039,13765,0,1684721528,13302.629500079995,90.43533264000143,53644.07972376
2023-05-22,02:12:10.000,142,11007944,13445,0,1684721529,13302.178167309998,90.49172568000358,53643.995878320005
2023-05-22,02:12:11.000,142,11007996,13365,0,1684721530,13301.848088120001,90.55516784999782,53643.96094272
2023-05-22,02:12:12.000,142,11007948,13565,0,1684721531,13301.37654641999,90.68910132000019,53643.86312304
2023-05-22,02:12:13.000,142,11007961,13365,0,1684721532,13301.019521989998,90.7172978400049,53643.758316240004
2023-05-22,02:12:14.000,142,11007932,13205,0,1684721533,13300.756805899997,90.79483826999785,53643.82120032001
2023-05-22,02:12:15.000,142,11007927,13485,0,1684721534,13300.50756243,90.86532956999872,53643.73036776001
2023-05-22,02:12:16.000,142,11007949,13365,0,1684721535,13300.22463741,90.94286999999895,53643.66748368
2023-05-22,02:12:17.000,142,11007964,13445,0,1684721536,13299.941712389998,91.02041042999917,53643.53472840001
2023-05-22,02:12:18.000,142,11008011,13285,0,1684721537,13299.759832019998,91.11204911999812,53643.56267688001
2023-05-22,02:12:19.000,142,11007976,13285,0,1684721538,13299.530797480002,91.18254041999899,53643.54870264
2023-05-22,02:12:20.000,142,11007996,13565,0,1684721539,13299.389334970001,91.21778607000306,53643.48581856001
2023-05-22,02:12:21.000,142,11007975,13205,0,1684721540,13299.11988256999,91.28122824000457,53643.4299216
2023-05-22,02:12:22.000,142,11007955,13445,0,1684721541,13298.95821112999,91.35876867000479,53643.40197312
2023-05-22,02:12:23.000,142,11007948,13285,0,1684721542,13298.830221239994,91.4081125800003,53643.47184432
2023-05-22,02:12:24.000,142,11007946,13405,0,1684721543,13298.567505149993,91.43630909999774,53643.43690872001
2023-05-22,02:12:25.000,142,11007964,13245,0,1684721544,13298.345206919992,91.56319344000076,53643.387998879996
2023-05-22,02:12:26.000,142,11007956,13405,0,1684721545,13298.02860035,91.66893038999842,53643.3600504
2023-05-22,02:12:27.000,142,11007968,13525,0,1684721546,13297.833247359995,91.78171647000272,53643.33210192
2023-05-22,02:12:28.000,142,11007941,13245,0,1684721547,13297.550322339994,91.96499385000061,53643.3600504
2023-05-22,02:12:29.000,142,11007967,13245,0,1684721548,13297.301078869998,92.1623694900045,53643.36703752001
2023-05-22,02:12:30.000,142,11007944,13245,0,1684721549,13297.004681229992,92.31040121999831,53643.35306328
2023-05-22,02:12:31.000,142,11007976,13405,0,1684721550,13296.674602039995,92.52187512000091,53643.31114056
2023-05-22,02:12:32.000,142,11007981,13285,0,1684721551,13296.344522849999,92.69105424000008,53643.28319208
2023-05-22,02:12:33.000,142,11008037,13165,0,1684721552,13296.088543069993,92.86023335999926,53643.38101176
2023-05-22,02:12:34.000,142,11007950,13525,0,1684721553,13295.738254949996,93.04351074000442,53643.35306328
2023-05-22,02:12:35.000,142,11007981,13605,0,1684721554,13295.44185730999,93.19154246999824,53643.40896024
2023-05-22,02:12:36.000,142,11007961,13405,0,1684721555,13295.152195979994,93.35367245999805,53643.22729512001
2023-05-22,02:12:37.000,142,11007986,13285,0,1684721556,13294.808644169992,93.50170418999915,53643.276204960006
2023-05-22,02:12:38.000,142,11007954,13325,0,1684721557,13294.620027489997,93.61449027000344,53643.255243600004
2023-05-22,02:12:39.000,142,11007989,13285,0,1684721558,13294.32362984999,93.64973592000024,53643.206333760005
2023-05-22,02:12:40.000,142,11007940,13245,0,1684721559,13294.013759589994,93.7202272200011,53643.1853724
2023-05-22,02:12:41.000,142,11007945,13485,0,1684721560,13293.784725049998,93.69907983000303,53643.087552720004
2023-05-22,02:12:42.000,142,11007953,13365,0,1684721561,13293.441173239997,93.73432547999982,53643.087552720004
2023-05-22,02:12:43.000,142,11008029,13405,0,1684721562,13293.2121387,93.68498157000431,53643.038642880005
2023-05-22,02:12:44.000,142,11007937,13685,0,1684721563,13292.976367849995,93.64268679000088,53643.06659136
2023-05-22,02:12:45.000,142,11007999,13245,0,1684721564,13292.733860689994,93.60744114000408,53643.01768152
2023-05-22,02:12:46.000,142,11007916,13405,0,1684721565,13292.370099949992,93.55104810000194,53642.822042160005
2023-05-22,02:12:47.000,142,11007905,13245,0,1684721566,13292.080438619996,93.49465505999979,53642.940823200006
2023-05-22,02:12:48.000,142,11007970,13245,0,1684721567,13291.817722529995,93.42416375999892,53642.96178456001
2023-05-22,02:12:49.000,142,11007964,13245,0,1684721568,13291.420280239989,93.42416375999892,53642.79409368001
2023-05-22,02:12:50.000,142,11007982,13125,0,1684721569,13291.123882599997,93.42416375999892,53642.7312096
2023-05-22,02:12:51.000,142,11007983,13325,0,1684721570,13290.72644030999,93.41711462999956,53642.78011944
2023-05-22,02:12:52.000,142,11007911,13365,0,1684721571,13290.315525399994,93.45940941000299,53642.654351280005
2023-05-22,02:12:53.000,142,11007911,13125,0,1684721572,13289.978709900002,93.44531115000427,53642.63338992
2023-05-22,02:12:54.000,142,11007942,13445,0,1684721573,13289.662103329996,93.49465505999979,53642.63338992
2023-05-22,02:12:55.000,142,11007935,13525,0,1684721574,13289.318551519995,93.5087533199985,53642.67531264001
2023-05-22,02:12:56.000,142,11007979,12925,0,1684721575,13288.907636609998,93.54399897000258,53642.55653160001
2023-05-22,02:12:57.000,142,11007981,13285,0,1684721576,13288.429358599991,93.60039201000473,53642.47268616
2023-05-22,02:12:58.000,142,11007958,13605,0,1684721577,13288.0925431,93.67088330999832,53642.39582784
2023-05-22,02:12:59.000,142,11007997,13085,0,1684721578,13287.688364499998,93.72727635000047,53642.346918
2023-05-22,02:13:00.000,142,11007955,13485,0,1684721579,13287.297658520001,93.7202272200011,53642.18621424
2023-05-22,02:13:01.000,142,11007930,13405,0,1684721580,13286.85306206,93.7202272200011,53642.0674332
2023-05-22,02:13:02.000,142,11007919,13245,0,1684721581,13286.502773939988,93.67088330999832,53642.102368800006
2023-05-22,02:13:03.000,142,11007971,13445,0,1684721582,13286.125540579997,93.62858853000216,53642.06044608
2023-05-22,02:13:04.000,142,11007950,13445,0,1684721583,13285.70788935999,93.53694984000322,53641.983587760005
2023-05-22,02:13:05.000,142,11007946,13125,0,1684721584,13285.371073859998,93.45236028000363,53641.88576808001
2023-05-22,02:13:06.000,142,11007942,13365,0,1684721585,13284.980367880002,93.41711462999956,53641.80192264
2023-05-22,02:13:07.000,142,11007982,13405,0,1684721586,13284.704179169996,93.29023029000382,53641.75999992001
2023-05-22,02:13:08.000,142,11007977,13605,0,1684721587,13284.43472677,93.22678812000231,53641.71807720001
2023-05-22,02:13:09.000,142,11007921,13285,0,1684721588,13284.212428539999,93.11400203999801,53641.80890976001
2023-05-22,02:13:10.000,142,11007956,13085,0,1684721589,13283.976657689993,93.03646160999779,53641.79493552
2023-05-22,02:13:11.000,142,11007937,13565,0,1684721590,13283.774568389992,92.95892118000484,53641.746025680004
2023-05-22,02:13:12.000,142,11007950,13325,0,1684721591,13283.565742779996,92.83908597000118,53641.6831416
2023-05-22,02:13:13.000,142,11007987,13405,0,1684721592,13283.45796182,92.79679118999775,53641.697115840005
2023-05-22,02:13:14.000,142,11007952,13445,0,1684721593,13283.30976299999,92.71220162999816,53641.58532192
2023-05-22,02:13:15.000,142,11007956,13325,0,1684721594,13283.181773109995,92.62761206999858,53641.59230904001
2023-05-22,02:13:16.000,142,11007963,13325,0,1684721595,13283.100937389994,92.54302250999899,53641.55038632001
2023-05-22,02:13:17.000,142,11007957,13405,0,1684721596,13282.999892739994,92.46548207999876,53641.54339920001
2023-05-22,02:13:18.000,142,11007949,13405,0,1684721597,13282.952738569998,92.44433469000069,53641.578334800004
2023-05-22,02:13:19.000,142,11007993,13445,0,1684721598,13282.939265949994,92.34564687000238,53641.6132704
2023-05-22,02:13:20.000,142,11007971,13445,0,1684721599,13282.912320709998,92.3597451300011,53641.60628328
2023-05-22,02:13:21.000,142,11007944,13365,0,1684721600,13282.885375469989,92.31040121999831,53641.59230904001
2023-05-22,02:13:22.000,142,11007944,13565,0,1684721601,13282.797803439993,92.3597451300011,53641.54339920001
2023-05-22,02:13:23.000,142,11007916,13285,0,1684721602,13282.797803439993,92.42318730000261,53641.63423176
2023-05-22,02:13:24.000,142,11007941,13445,0,1684721603,13282.811276059998,92.48662947000412,53641.648206000005
2023-05-22,02:13:25.000,142,11007954,13245,0,1684721604,13282.811276059998,92.53597337999963,53641.73205144
2023-05-22,02:13:26.000,142,11007952,13325,0,1684721605,13282.743912960002,92.66285772000265,53641.77397416
2023-05-22,02:13:27.000,142,11007933,13125,0,1684721606,13282.757385579993,92.78269292999903,53641.72506432
2023-05-22,02:13:28.000,142,11007972,13365,0,1684721607,13282.824748679988,92.93072466000012,53641.82987112
2023-05-22,02:13:29.000,142,11007925,12925,0,1684721608,13282.851693919998,93.07170726000186,53641.80890976001
2023-05-22,02:13:30.000,142,11007923,13325,0,1684721609,13282.851693919998,93.24088638000103,53641.82987112
2023-05-22,02:13:31.000,142,11007923,13085,0,1684721610,13282.858430229993,93.38891811000212,53641.934677920006
2023-05-22,02:13:32.000,142,11007960,13605,0,1684721611,13282.865166539988,93.59334287999809,53641.89974232
2023-05-22,02:13:33.000,142,11007974,13285,0,1684721612,13282.885375469989,93.76252200000454,53642.00454912001
2023-05-22,02:13:34.000,142,11007950,13685,0,1684721613,13282.844957609988,93.93170112000371,53641.983587760005
2023-05-22,02:13:35.000,142,11007968,13245,0,1684721614,13282.966211189989,94.06563458999881,53642.11634304
2023-05-22,02:13:36.000,142,11007914,13405,0,1684721615,13282.993156429999,94.24186284000461,53642.16525288
2023-05-22,02:13:37.000,142,11007959,13365,0,1684721616,13283.033574289999,94.40399283000443,53642.31198240001
2023-05-22,02:13:38.000,142,11007943,13405,0,1684721617,13282.952738569998,94.53792629999953,53642.28403392
2023-05-22,02:13:39.000,142,11007929,13125,0,1684721618,13282.959474879994,94.61546672999975,53642.37486648
2023-05-22,02:13:40.000,142,11007936,13245,0,1684721619,13282.986420119989,94.69300715999998,53642.47268616
2023-05-22,02:13:41.000,142,11007973,13525,0,1684721620,13282.898848089993,94.75644933000149,53642.49364752
2023-05-22,02:13:42.000,142,11007998,13445,0,1684721621,13282.986420119989,94.71415454999806,53642.59845432001
2023-05-22,02:13:43.000,142,11007969,13205,0,1684721622,13283.013365359999,94.7071054199987,53642.73819672
2023-05-22,02:13:44.000,142,11007925,13365,0,1684721623,13283.020101669994,94.63661411999783,53642.81505504001
2023-05-22,02:13:45.000,142,11007907,13445,0,1684721624,13282.946002259989,94.55907369000488,53642.91287472001
2023-05-22,02:13:46.000,142,11007974,13525,0,1684721625,13282.858430229993,94.39694369999779,53642.9058876
2023-05-22,02:13:47.000,142,11007952,13325,0,1684721626,13282.858430229993,94.29825587999949,53643.00370728
2023-05-22,02:13:48.000,142,11007992,13405,0,1684721627,13282.885375469989,94.20661719000054,53643.16441104
2023-05-22,02:13:49.000,142,11007925,13205,0,1684721628,13282.946002259989,94.03743807000137,53643.22729512001
2023-05-22,02:13:50.000,142,11007982,13365,0,1684721629,13283.006629049989,93.91055372999836,53643.35306328
2023-05-22,02:13:51.000,142,11007937,13205,0,1684721630,13283.060519529994,93.7554728699979,53643.45088296
2023-05-22,02:13:52.000,142,11007972,13285,0,1684721631,13283.12788262999,93.60039201000473,53643.52774128
2023-05-22,02:13:53.000,142,11007966,13245,0,1684721632,13283.21545466,93.45940941000299,53643.57665112
2023-05-22,02:13:54.000,142,11007896,13365,0,1684721633,13283.32997192999,93.33957419999933,53643.70241928001
2023-05-22,02:13:55.000,142,11007961,13285,0,1684721634,13283.484907059996,93.17744420999952,53643.84914880001
2023-05-22,02:13:56.000,142,11008011,13245,0,1684721635,13283.619633260001,93.07170726000186,53643.93299424
2023-05-22,02:13:57.000,142,11007945,13405,0,1684721636,13283.794777319992,92.9659703100042,53644.00286544
2023-05-22,02:13:58.000,142,11007952,13405,0,1684721637,13283.996866619993,92.86728248999862,53644.1985048
2023-05-22,02:13:59.000,142,11007963,13605,0,1684721638,13284.131592819998,92.74744728000223,53644.31029872
2023-05-22,02:14:00.000,142,11007935,13325,0,1684721639,13284.293264259999,92.69105424000008,53644.4081184
2023-05-22,02:14:01.000,142,11007958,13165,0,1684721640,13284.4549357,92.66990685000201,53644.53388656
2023-05-22,02:14:02.000,142,11007979,13445,0,1684721641,13284.59639821,92.68400511000073,53644.547860800005
2023-05-22,02:14:03.000,142,11007950,13285,0,1684721642,13284.731124409991,92.66990685000201,53644.68760320001
2023-05-22,02:14:04.000,142,11007974,13325,0,1684721643,13284.906268469997,92.66990685000201,53644.785422880006
2023-05-22,02:14:05.000,142,11007940,13405,0,1684721644,13285.027522049997,92.69810336999944,53644.92516528001
2023-05-22,02:14:06.000,142,11007965,13165,0,1684721645,13285.168984559998,92.69810336999944,53644.92516528001
2023-05-22,02:14:07.000,142,11007951,13445,0,1684721646,13285.276765519993,92.7192507600048,53645.00901072
2023-05-22,02:14:08.000,142,11007944,13605,0,1684721647,13285.398019099994,92.67695598000137,53645.12779176
2023-05-22,02:14:09.000,142,11007899,13285,0,1684721648,13285.478854819994,92.67695598000137,53645.18368872
2023-05-22,02:14:10.000,142,11007946,13365,0,1684721649,13285.50580005999,92.69105424000008,53645.218624320005
2023-05-22,02:14:11.000,142,11007947,13365,0,1684721650,13285.512536369999,92.7051524999988,53645.26054704001
2023-05-22,02:14:12.000,142,11007984,13445,0,1684721651,13285.458645889994,92.66285772000265,53645.22561144
2023-05-22,02:14:13.000,142,11007949,13445,0,1684721652,13285.458645889994,92.55712076999771,53645.23958568001
2023-05-22,02:14:14.000,142,11007960,13325,0,1684721653,13285.532745299999,92.55712076999771,53645.32343112
2023-05-22,02:14:15.000,142,11007955,13205,0,1684721654,13285.57316316,92.4584329499994,53645.41426368
2023-05-22,02:14:16.000,142,11007981,13445,0,1684721655,13285.54621791999,92.36679426000046,53645.4212508
2023-05-22,02:14:17.000,142,11007945,13445,0,1684721656,13285.431700649999,92.23990992000472,53645.37932808001
2023-05-22,02:14:18.000,142,11007954,13365,0,1684721657,13285.424964339989,92.12007471000106,53645.316444000004
2023-05-22,02:14:19.000,142,11007964,13365,0,1684721658,13285.398019099994,91.95089559000189,53645.35836672001
2023-05-22,02:14:20.000,142,11007951,13405,0,1684721659,13285.323919689989,91.78876560000208,53645.40727656001
2023-05-22,02:14:21.000,142,11007997,13285,0,1684721660,13285.195929799993,91.60548822000419,53645.33041824001
2023-05-22,02:14:22.000,142,11007987,13365,0,1684721661,13285.128566699997,91.44335823000438,53645.37234096
2023-05-22,02:14:23.000,142,11007992,13405,0,1684721662,13285.101621460002,91.27417910999793,53645.4212508
2023-05-22,02:14:24.000,142,11007935,13365,0,1684721663,13285.007313119997,91.12614738000411,53645.37932808001
2023-05-22,02:14:25.000,142,11007949,13325,0,1684721664,13284.926477399997,90.91467348000151,53645.34439248
2023-05-22,02:14:26.000,142,11007948,13165,0,1684721665,13284.805223819996,90.74549436000234,53645.29548264
2023-05-22,02:14:27.000,142,11007946,13485,0,1684721666,13284.657025,90.52697133000038,53645.34439248
2023-05-22,02:14:28.000,142,11007953,13565,0,1684721667,13284.57618928,90.36484134000057,53645.30945688001
2023-05-22,02:14:29.000,142,11007954,13565,0,1684721668,13284.50882617999,90.17451483000332,53645.32343112
2023-05-22,02:14:30.000,142,11007950,13445,0,1684721669,13284.421254149995,89.99123744999815,53645.33041824001
2023-05-22,02:14:31.000,142,11007957,13365,0,1684721670,13284.300000569994,89.8361565899977,53645.29548264
2023-05-22,02:14:32.000,142,11007985,13365,0,1684721671,13284.219164849994,89.72337051000068,53645.288495520006
2023-05-22,02:14:33.000,142,11007936,13285,0,1684721672,13284.198955919994,89.54714226000215,53645.316444000004
2023-05-22,02:14:34.000,142,11007942,13245,0,1684721673,13284.070966029998,89.40615966000041,53645.27452128
2023-05-22,02:14:35.000,142,11007955,13205,0,1684721674,13284.010339239998,89.25812792999932,53645.28150840001
2023-05-22,02:14:36.000,142,11007964,13565,0,1684721675,13283.902558280002,89.15239098000166,53645.148753120004
2023-05-22,02:14:37.000,142,11007954,13565,0,1684721676,13283.862140420002,89.04665403000399,53645.169714480005
2023-05-22,02:14:38.000,142,11007959,13405,0,1684721677,13283.788041009997,88.8986223000029,53645.169714480005
2023-05-22,02:14:39.000,142,11007960,13285,0,1684721678,13283.767832079997,88.77878708999924,53645.16272736001
2023-05-22,02:14:40.000,142,11007932,13365,0,1684721679,13283.686996359997,88.67305014000158,53645.120804640006
2023-05-22,02:14:41.000,142,11007928,13285,0,1684721680,13283.606160639996,88.58846058000199,53645.099843280004
2023-05-22,02:14:42.000,142,11007938,13245,0,1684721681,13283.532061229991,88.49682189000305,53645.02298496001
2023-05-22,02:14:43.000,142,11007961,13565,0,1684721682,13283.505115989996,88.41223233000346,53645.02298496001
2023-05-22,02:14:44.000,142,11007942,13325,0,1684721683,13283.45796182,88.35583929000131,53644.96010088
2023-05-22,02:14:45.000,142,11007951,13365,0,1684721684,13283.43101657999,88.29944624999916,53644.94612664001
2023-05-22,02:14:46.000,142,11007973,13165,0,1684721685,13283.3771261,88.1937093000015,53644.967088
2023-05-22,02:14:47.000,142,11007958,13445,0,1684721686,13283.35018085999,88.13026713,53644.91817816
2023-05-22,02:14:48.000,142,11007964,13485,0,1684721687,13283.383862409995,88.01748105000297,53644.97407512001
2023-05-22,02:14:49.000,142,11007939,13405,0,1684721688,13283.323235619995,87.91879323000467,53644.91119104
2023-05-22,02:14:50.000,142,11007968,13285,0,1684721689,13283.262608829995,87.79190889000165,53644.80638424001
2023-05-22,02:14:51.000,142,11007923,13445,0,1684721690,13283.23566359,87.6368280300012,53644.8622812
2023-05-22,02:14:52.000,142,11007933,13325,0,1684721691,13283.141355249994,87.51699282000482,53644.79241
2023-05-22,02:14:53.000,142,11007950,13285,0,1684721692,13283.04704690999,87.33371543999965,53644.715551680005
2023-05-22,02:14:54.000,142,11007949,13125,0,1684721693,13283.040310599994,87.20683110000391,53644.813371360004
2023-05-22,02:14:55.000,142,11007939,13525,0,1684721694,13283.006629049989,87.00240633000067,53644.80638424001
2023-05-22,02:14:56.000,142,11007956,13285,0,1684721695,13282.966211189989,86.8332272100015,53644.79241
2023-05-22,02:14:57.000,142,11007966,13325,0,1684721696,13282.885375469989,86.67109722000168,53644.7225388
2023-05-22,02:14:58.000,142,11007932,13325,0,1684721697,13282.871902849998,86.53716374999931,53644.74350016
2023-05-22,02:14:59.000,142,11007979,13485,0,1684721698,13282.865166539988,86.38208288999886,53644.73651304001
2023-05-22,02:15:00.000,142,11007955,13165,0,1684721699,13282.851693919998,86.27634594000119,53644.68760320001
2023-05-22,02:15:01.000,142,11007954,13445,0,1684721700,13282.723704030002,86.1917563800016,53644.60375776
2023-05-22,02:15:02.000,142,11007938,13445,0,1684721701,13282.777594509993,86.1283142100001,53644.67362896
2023-05-22,02:15:03.000,142,11007936,13445,0,1684721702,13282.818012369993,86.07897030000458,53644.75747440001
2023-05-22,02:15:04.000,142,11007945,13605,0,1684721703,13282.824748679988,86.02257726000244,53644.74350016
2023-05-22,02:15:05.000,142,11007948,13685,0,1684721704,13282.777594509993,86.0296263900018,53644.77144864
2023-05-22,02:15:06.000,142,11007938,13405,0,1684721705,13282.710231409998,86.05077377999987,53644.715551680005
2023-05-22,02:15:07.000,142,11007954,13445,0,1684721706,13282.737176649993,86.02257726000244,53644.785422880006
2023-05-22,02:15:08.000,142,11007919,13485,0,1684721707,13282.737176649993,86.07897030000458,53644.715551680005
2023-05-22,02:15:09.000,142,11007966,13485,0,1684721708,13282.743912960002,86.07897030000458,53644.74350016
2023-05-22,02:15:10.000,142,11007924,13445,0,1684721709,13282.750649269998,86.10716682000202,53644.84830696
2023-05-22,02:15:11.000,142,11007943,13205,0,1684721710,13282.716967719993,86.14946159999818,53644.79939712
2023-05-22,02:15:12.000,142,11007963,13085,0,1684721711,13282.690022479997,86.16355986000417,53644.75048728
2023-05-22,02:15:13.000,142,11007935,13485,0,1684721712,13282.690022479997,86.15651073000481,53644.89022968
2023-05-22,02:15:14.000,142,11007988,13165,0,1684721713,13282.690022479997,86.17060899000353,53644.8972168
2023-05-22,02:15:15.000,142,11007977,13285,0,1684721714,13282.649604619997,86.13536333999946,53644.967088
2023-05-22,02:15:16.000,142,11007994,13445,0,1684721715,13282.609186759997,86.11421595000138,53644.953113760006
2023-05-22,02:15:17.000,142,11007961,13405,0,1684721716,13282.588977829997,86.05077377999987,53644.94612664001
2023-05-22,02:15:18.000,142,11007918,13405,0,1684721717,13282.615923069992,86.03667552000115,53645.07888192
2023-05-22,02:15:19.000,142,11007969,13445,0,1684721718,13282.582241520002,86.0930685600033,53645.12779176
2023-05-22,02:15:20.000,142,11007896,13285,0,1684721719,13282.588977829997,86.10716682000202,53645.16272736001
2023-05-22,02:15:21.000,142,11007922,13365,0,1684721720,13282.501405800002,86.10011769000266,53645.13477888
2023-05-22,02:15:22.000,142,11007948,13445,0,1684721721,13282.366679599996,86.15651073000481,53645.1068304
2023-05-22,02:15:23.000,142,11007953,13485,0,1684721722,13282.2993165,86.2411002900044,53645.120804640006
2023-05-22,02:15:24.000,142,11007919,13485,0,1684721723,13282.265634949996,86.29749332999927,53645.16272736001
2023-05-22,02:15:25.000,142,11007976,13445,0,1684721724,13282.15111767999,86.41027941000357,53645.19067584001
2023-05-22,02:15:26.000,142,11007953,13405,0,1684721725,13282.144381369995,86.52306549000059,53645.1767016
2023-05-22,02:15:27.000,142,11007950,13365,0,1684721726,13282.03660041,86.63585157000489,53645.218624320005
2023-05-22,02:15:28.000,142,11007963,13285,0,1684721727,13281.99618255,86.81207982000342,53645.2465728
2023-05-22,02:15:29.000,142,11007964,12965,0,1684721728,13281.88840158999,86.896669380003,53645.30246976
2023-05-22,02:15:30.000,142,11007962,13365,0,1684721729,13281.780620629994,87.06584850000218,53645.28150840001
2023-05-22,02:15:31.000,142,11007974,13205,0,1684721730,13281.713257529998,87.22092936000263,53645.36535384
2023-05-22,02:15:32.000,142,11007942,13485,0,1684721731,13281.625685499988,87.33371543999965,53645.35836672001
2023-05-22,02:15:33.000,142,11007950,13285,0,1684721732,13281.437068819992,87.43240325999795,53645.34439248
2023-05-22,02:15:34.000,142,11007918,13445,0,1684721733,13281.383178340002,87.49584542999946,53645.42823792001
2023-05-22,02:15:35.000,142,11007954,13405,0,1684721734,13281.309078929997,87.55928760000097,53645.56798032
2023-05-22,02:15:36.000,142,11007950,13405,0,1684721735,13281.160880110001,87.58748411999841,53645.602915920004
2023-05-22,02:15:37.000,142,11007951,13405,0,1684721736,13281.093517009991,87.62272977000248,53645.59592880001
2023-05-22,02:15:38.000,142,11007944,13325,0,1684721737,13280.884691399995,87.64387716000056,53645.54701896001
2023-05-22,02:15:39.000,142,11007930,13365,0,1684721738,13280.79038305999,87.62272977000248,53645.59592880001
2023-05-22,02:15:40.000,142,11007943,13325,0,1684721739,13280.64892054999,87.62977890000184,53645.623877280006
2023-05-22,02:15:41.000,142,11007967,13165,0,1684721740,13280.446831249988,87.65092628999992,53645.60990304
2023-05-22,02:15:42.000,142,11007973,13445,0,1684721741,13280.244741950002,87.62272977000248,53645.68676136
2023-05-22,02:15:43.000,142,11007954,13325,0,1684721742,13280.103279440002,87.6368280300012,53645.75663256
2023-05-22,02:15:44.000,142,11007950,13525,0,1684721743,13279.90119014,87.56633673000033,53645.84746512
2023-05-22,02:15:45.000,142,11007926,13605,0,1684721744,13279.69910084,87.53109108000353,53645.89637496
2023-05-22,02:15:46.000,142,11007947,13605,0,1684721745,13279.483538919994,87.54518934000225,53645.92432344
2023-05-22,02:15:47.000,142,11007970,13205,0,1684721746,13279.220822829993,87.54518934000225,53645.91733632
2023-05-22,02:15:48.000,142,11007953,13525,0,1684721747,13278.958106739992,87.53109108000353,53645.889387840005
2023-05-22,02:15:49.000,142,11007935,13405,0,1684721748,13278.735808509991,87.49584542999946,53645.9452848
2023-05-22,02:15:50.000,142,11007967,13405,0,1684721749,13278.51351027999,87.4887963000001,53646.057078720005
2023-05-22,02:15:51.000,142,11007961,13365,0,1684721750,13278.244057879994,87.4887963000001,53646.00118176001
2023-05-22,02:15:52.000,142,11007940,13285,0,1684721751,13278.001550719993,87.51699282000482,53646.008168880006
2023-05-22,02:15:53.000,142,11007919,13285,0,1684721752,13277.826406660002,87.55928760000097,53646.07105296
2023-05-22,02:15:54.000,142,11007965,13205,0,1684721753,13277.637789979992,87.65797541999927,53646.11996280001
2023-05-22,02:15:55.000,142,11007981,13285,0,1684721754,13277.44243699,87.77781063000293,53646.11297568
2023-05-22,02:15:56.000,142,11007935,13405,0,1684721755,13277.31444709999,87.8835475800006,53646.09201432
2023-05-22,02:15:57.000,142,11007992,13285,0,1684721756,13277.13256672999,88.06682495999848,53646.13393704
2023-05-22,02:15:58.000,142,11007946,13285,0,1684721757,13277.09214886999,88.21485668999958,53646.21778248001
2023-05-22,02:15:59.000,142,11007959,13285,0,1684721758,13276.964158979994,88.4051832000041,53646.23874384
2023-05-22,02:16:00.000,142,11007923,13045,0,1684721759,13276.815960159998,88.52501841000048,53646.25271808
2023-05-22,02:16:01.000,142,11007917,13245,0,1684721760,13276.654288719998,88.75763970000116,53646.273679440004
2023-05-22,02:16:02.000,142,11007961,13205,0,1684721761,13276.465672040002,88.8986223000029,53646.20380824
2023-05-22,02:16:03.000,142,11007929,12885,0,1684721762,13276.344418460001,89.10304706999887,53646.224769600005
2023-05-22,02:16:04.000,142,11007963,13405,0,1684721763,13276.19621963999,89.29337358000339,53646.28066656
2023-05-22,02:16:05.000,142,11007954,13565,0,1684721764,13275.99413033999,89.46255270000256,53646.24573096001
2023-05-22,02:16:06.000,142,11007940,13525,0,1684721765,13275.717941629999,89.61058443000366,53646.28765368001
2023-05-22,02:16:07.000,142,11007982,13325,0,1684721766,13275.468698160003,89.8009109400009,53646.35053776
2023-05-22,02:16:08.000,142,11007983,13205,0,1684721767,13275.280081479992,89.94189354000264,53646.35752488
2023-05-22,02:16:09.000,142,11007967,13685,0,1684721768,13274.950002289996,90.06172874999902,53646.38547336001
2023-05-22,02:16:10.000,142,11007937,13605,0,1684721769,13274.67381357999,90.13222004999989,53646.3295764
2023-05-22,02:16:11.000,142,11007950,13445,0,1684721770,13274.384152249993,90.22385873999883,53646.38547336001
2023-05-22,02:16:12.000,142,11007959,13405,0,1684721771,13274.040600439992,90.28025178000098,53646.35053776
2023-05-22,02:16:13.000,142,11007945,13285,0,1684721772,13273.777884349991,90.31549742999778,53646.35752488
2023-05-22,02:16:14.000,142,11007976,13245,0,1684721773,13273.55558611999,90.36484134000057,53646.43438320001
2023-05-22,02:16:15.000,142,11007932,13245,0,1684721774,13273.313078959989,90.32959569000377,53646.4693188
2023-05-22,02:16:16.000,142,11007977,13245,0,1684721775,13273.090780729988,90.36484134000057,53646.441370320004
2023-05-22,02:16:17.000,142,11007940,13365,0,1684721776,13272.794383089997,90.37189046999993,53646.33656352001
2023-05-22,02:16:18.000,142,11007918,13245,0,1684721777,13272.619239029991,90.37893959999928,53646.38547336001
2023-05-22,02:16:19.000,142,11007915,13565,0,1684721778,13272.40367711,90.38598872999864,53646.3994476
2023-05-22,02:16:20.000,142,11007923,13285,0,1684721779,13272.19485149999,90.43533264000143,53646.35053776
2023-05-22,02:16:21.000,142,11007946,13205,0,1684721780,13271.905190169993,90.42828351000207,53646.37848624
2023-05-22,02:16:22.000,142,11007950,13325,0,1684721781,13271.662683009992,90.407136120004,53646.37848624
2023-05-22,02:16:23.000,142,11007936,13205,0,1684721782,13271.426912160001,90.4423817700008,53646.3994476
2023-05-22,02:16:24.000,142,11008001,13325,0,1684721783,13271.22482286,90.45648002999951,53646.48329304001
2023-05-22,02:16:25.000,142,11007974,13405,0,1684721784,13270.962106769999,90.49172568000358,53646.48329304001
2023-05-22,02:16:26.000,142,11007947,13165,0,1684721785,13270.712863299988,90.51287307000166,53646.42040896
2023-05-22,02:16:27.000,142,11007946,13445,0,1684721786,13270.423201969992,90.56926611000381,53646.490280160004
2023-05-22,02:16:28.000,142,11007920,13125,0,1684721787,13270.18743112,90.59041350000189,53646.43438320001
2023-05-22,02:16:29.000,142,11007967,13325,0,1684721788,13269.88429717,90.59041350000189,53646.490280160004
2023-05-22,02:16:30.000,142,11007938,13605,0,1684721789,13269.668735249994,90.59746263000125,53646.51822864
2023-05-22,02:16:31.000,142,11007940,13285,0,1684721790,13269.372337610002,90.58336437000253,53646.490280160004
2023-05-22,02:16:32.000,142,11007944,13245,0,1684721791,13269.143303069992,90.61861001999932,53646.462331680006
2023-05-22,02:16:33.000,142,11007963,13285,0,1684721792,13268.98836794,90.56221698000445,53646.53220288001
2023-05-22,02:16:34.000,142,11007966,13245,0,1684721793,13268.77954232999,90.54811871999846,53646.511241520006
2023-05-22,02:16:35.000,142,11007946,13245,0,1684721794,13268.55724409999,90.47762742000486,53646.560151360005
2023-05-22,02:16:36.000,142,11007981,13445,0,1684721795,13268.308000629993,90.4423817700008,53646.4693188
2023-05-22,02:16:37.000,142,11007939,13245,0,1684721796,13268.078966089997,90.38598872999864,53646.53220288001
2023-05-22,02:16:38.000,142,11007977,13525,0,1684721797,13267.957712509997,90.33664482000313,53646.54617712
2023-05-22,02:16:39.000,142,11007944,13445,0,1684721798,13267.735414279996,90.20976048000011,53646.490280160004
2023-05-22,02:16:40.000,142,11007939,13525,0,1684721799,13267.54006128999,90.12517092000053,53646.55316424001
2023-05-22,02:16:41.000,142,11007895,13245,0,1684721800,13267.33797198999,90.06172874999902,53646.52521576
2023-05-22,02:16:42.000,142,11007953,13085,0,1684721801,13267.055046969988,89.97713918999943,53646.48329304001
2023-05-22,02:16:43.000,142,11007915,13445,0,1684721802,13266.832748740002,89.91369701999793,53646.47630592
2023-05-22,02:16:44.000,142,11007922,13365,0,1684721803,13266.671077300001,89.85730398000305,53646.51822864
2023-05-22,02:16:45.000,142,11007936,13445,0,1684721804,13266.40836121,89.77976355000283,53646.53220288001
2023-05-22,02:16:46.000,142,11007955,13245,0,1684721805,13266.14564512,89.75156702999811,53646.4693188
2023-05-22,02:16:47.000,142,11007946,13445,0,1684721806,13265.855983789988,89.63878095000109,53646.47630592
2023-05-22,02:16:48.000,142,11007970,13525,0,1684721807,13265.647158179992,89.54714226000215,53646.59508696
2023-05-22,02:16:49.000,142,11007951,13205,0,1684721808,13265.350760540001,89.46960183000192,53646.5741256
2023-05-22,02:16:50.000,142,11007945,13325,0,1684721809,13265.08804445,89.42730704999849,53646.49726728
2023-05-22,02:16:51.000,142,11007940,13365,0,1684721810,13264.805119429999,89.34976661999826,53646.52521576
2023-05-22,02:16:52.000,142,11007972,13365,0,1684721811,13264.454831310002,89.31452097000147,53646.49726728
2023-05-22,02:16:53.000,142,11007976,13605,0,1684721812,13264.178642599996,89.30042271000275,53646.53220288001
2023-05-22,02:16:54.000,142,11007948,13205,0,1684721813,13263.895717579995,89.2440296700006,53646.60207408001
2023-05-22,02:16:55.000,142,11007913,13685,0,1684721814,13263.646474109999,89.22288228000252,53646.62303544001
2023-05-22,02:16:56.000,142,11007928,13125,0,1684721815,13263.323131229998,89.19468575999781,53646.59508696
2023-05-22,02:16:57.000,142,11007940,13165,0,1684721816,13262.979579419996,89.18058749999909,53646.52521576
2023-05-22,02:16:58.000,142,11007981,13205,0,1684721817,13262.74380856999,89.19468575999781,53646.54617712
2023-05-22,02:16:59.000,142,11007964,13205,0,1684721818,13262.46761986,89.15239098000166,53646.61604832
2023-05-22,02:17:00.000,142,11007938,13405,0,1684721819,13262.245321629998,89.0959979399995,53646.61604832
2023-05-22,02:17:01.000,142,11007939,13445,0,1684721820,13261.982605539997,89.01140837999992,53646.61604832
2023-05-22,02:17:02.000,142,11007935,13605,0,1684721821,13261.773779930001,88.9620644700044,53646.678932400006
2023-05-22,02:17:03.000,142,11008009,13325,0,1684721822,13261.63231742,88.82813100000203,53646.69290664
2023-05-22,02:17:04.000,142,11007936,13325,0,1684721823,13261.497591219995,88.81403274000331,53646.657971040004
2023-05-22,02:17:05.000,142,11007978,13565,0,1684721824,13261.335919779995,88.74354144000245,53646.6439968
2023-05-22,02:17:06.000,142,11007956,13365,0,1684721825,13261.187720959999,88.70829578999837,53646.58809984
2023-05-22,02:17:07.000,142,11007957,13445,0,1684721826,13261.100148929989,88.69419752999966,53646.61604832
2023-05-22,02:17:08.000,142,11007962,13285,0,1684721827,13261.052994759993,88.6519027500035,53646.65098392001
2023-05-22,02:17:09.000,142,11007936,13365,0,1684721828,13260.965422729998,88.61665709999943,53646.69989376001
2023-05-22,02:17:10.000,142,11007952,13445,0,1684721829,13260.904795939998,88.65895188000286,53646.727842240005
2023-05-22,02:17:11.000,142,11007945,13405,0,1684721830,13260.844169149997,88.66600101000222,53646.75579072
2023-05-22,02:17:12.000,142,11007923,13485,0,1684721831,13260.817223910002,88.6871484000003,53646.776752080004
2023-05-22,02:17:13.000,142,11007942,13165,0,1684721832,13260.790278669992,88.70124665999901,53646.797713440006
2023-05-22,02:17:14.000,142,11007955,13245,0,1684721833,13260.736388190002,88.72944318000373,53646.8536104
2023-05-22,02:17:15.000,142,11007967,13325,0,1684721834,13260.689234019992,88.69419752999966,53646.9234816
2023-05-22,02:17:16.000,142,11007957,13245,0,1684721835,13260.615134610001,88.72239405000437,53646.895533120005
2023-05-22,02:17:17.000,142,11007943,13405,0,1684721836,13260.507353649991,88.69419752999966,53646.90950736
2023-05-22,02:17:18.000,142,11007948,13445,0,1684721837,13260.507353649991,88.67305014000158,53647.00732704001
2023-05-22,02:17:19.000,142,11007938,13445,0,1684721838,13260.35241852,88.70124665999901,53647.08418536001
2023-05-22,02:17:20.000,142,11007977,13405,0,1684721839,13260.29179173,88.65895188000286,53647.09117248
2023-05-22,02:17:21.000,142,11007951,13325,0,1684721840,13260.17053815,88.63780449000478,53647.19597928
2023-05-22,02:17:22.000,142,11007962,13525,0,1684721841,13259.975185159994,88.57436232000327,53647.112133840004
2023-05-22,02:17:23.000,142,11007968,13285,0,1684721842,13259.840458959989,88.48272363000433,53647.133095200006
2023-05-22,02:17:24.000,142,11007970,13365,0,1684721843,13259.725941689998,88.46157623999898,53647.300786080006
2023-05-22,02:17:25.000,142,11007947,13405,0,1684721844,13259.523852389997,88.45452710999962,53647.32174744001
2023-05-22,02:17:26.000,142,11007942,13165,0,1684721845,13259.308290469991,88.4404288500009,53647.25886336
2023-05-22,02:17:27.000,142,11007950,13405,0,1684721846,13259.11293748,88.39813407000474,53647.3077732
2023-05-22,02:17:28.000,142,11007976,13485,0,1684721847,13258.94452972999,88.39813407000474,53647.34270880001
2023-05-22,02:17:29.000,142,11008015,13605,0,1684721848,13258.708758879999,88.32059364000452,53647.398605760005
2023-05-22,02:17:30.000,142,11007942,13325,0,1684721849,13258.452779099993,88.32059364000452,53647.33572168
2023-05-22,02:17:31.000,142,11007974,13245,0,1684721850,13258.257426110002,88.27124973000173,53647.39161864001
2023-05-22,02:17:32.000,142,11007944,13365,0,1684721851,13258.048600499991,88.22190581999894,53647.328734560004
2023-05-22,02:17:33.000,142,11007978,13525,0,1684721852,13257.799357029995,88.16551278000406,53647.32174744001
2023-05-22,02:17:34.000,142,11007968,13245,0,1684721853,13257.617476659994,88.0950214800032,53647.38463152
2023-05-22,02:17:35.000,142,11007950,13325,0,1684721854,13257.408651049998,87.9822353999989,53647.40559288
2023-05-22,02:17:36.000,142,11007974,13605,0,1684721855,13257.206561749997,87.86240019000252,53647.42655424
2023-05-22,02:17:37.000,142,11007953,13205,0,1684721856,13256.896691490001,87.7355158499995,53647.41258
2023-05-22,02:17:38.000,142,11008001,13245,0,1684721857,13256.701338499995,87.5381402100029,53647.42655424
2023-05-22,02:17:39.000,142,11007972,13165,0,1684721858,13256.47230396,87.33371543999965,53647.44052848001
2023-05-22,02:17:40.000,142,11007949,13285,0,1684721859,13256.216324179994,87.1786345799992,53647.37065728001
2023-05-22,02:17:41.000,142,11007929,13525,0,1684721860,13255.926662849997,86.9319150299998,53647.41258
2023-05-22,02:17:42.000,142,11007979,13405,0,1684721861,13255.663946759996,86.72044113000447,53647.468476960006
2023-05-22,02:17:43.000,142,11007959,13365,0,1684721862,13255.461857459995,86.45257418999972,53647.52437392
2023-05-22,02:17:44.000,142,11007966,13525,0,1684721863,13255.23282292,86.25519855000312,53647.52437392
2023-05-22,02:17:45.000,142,11007950,13245,0,1684721864,13254.976843139993,86.03667552000115,53647.54533528
2023-05-22,02:17:46.000,142,11007980,13525,0,1684721865,13254.693918119992,85.89569291999942,53647.47546408
2023-05-22,02:17:47.000,142,11007939,13165,0,1684721866,13254.464883579996,85.73356292999961,53647.51039968001
2023-05-22,02:17:48.000,142,11007941,13445,0,1684721867,13254.29647583,85.59258032999787,53647.46148984001
2023-05-22,02:17:49.000,142,11007939,13245,0,1684721868,13254.040496049995,85.40930294999998,53647.496425440004
2023-05-22,02:17:50.000,142,11007985,13245,0,1684721869,13253.750834719998,85.30356600000232,53647.50341256
2023-05-22,02:17:51.000,142,11007958,13645,0,1684721870,13253.535272799993,85.16258340000059,53647.50341256
2023-05-22,02:17:52.000,142,11007933,13365,0,1684721871,13253.292765639992,85.08504297000036,53647.45450272
2023-05-22,02:17:53.000,142,11007979,13565,0,1684721872,13253.15803944,84.95815863000462,53647.52437392
2023-05-22,02:17:54.000,142,11007927,13405,0,1684721873,13252.96942275999,84.89471646000311,53647.41956712001
2023-05-22,02:17:55.000,142,11007963,13485,0,1684721874,13252.801015009994,84.81717603000288,53647.468476960006
2023-05-22,02:17:56.000,142,11007990,13325,0,1684721875,13252.598925709994,84.73963560000266,53647.42655424
2023-05-22,02:17:57.000,142,11007952,13525,0,1684721876,13252.450726889998,84.64094778000435,53647.41258
2023-05-22,02:17:58.000,142,11007952,13245,0,1684721877,13252.396836409993,84.59160387000156,53647.447515600004
2023-05-22,02:17:59.000,142,11007986,13445,0,1684721878,13252.302528070002,84.49291605000326,53647.4824512
2023-05-22,02:18:00.000,142,11007982,13765,0,1684721879,13252.248637589997,84.40127736000431,53647.48943832001
2023-05-22,02:18:01.000,142,11007979,13605,0,1684721880,13252.201483420002,84.26734389000194,53647.43354136
2023-05-22,02:18:02.000,142,11007931,13565,0,1684721881,13252.060020910001,84.22504910999851,53647.28681184
2023-05-22,02:18:03.000,142,11007949,13245,0,1684721882,13251.992657809991,84.09111564000341,53647.32174744001
2023-05-22,02:18:04.000,142,11007943,13685,0,1684721883,13252.019603050001,83.97832955999911,53647.349695920006
2023-05-22,02:18:05.000,142,11007960,13245,0,1684721884,13252.060020910001,83.80210131000058,53647.43354136
2023-05-22,02:18:06.000,142,11007961,13205,0,1684721885,13252.026339359996,83.67521697000484,53647.45450272
2023-05-22,02:18:07.000,142,11007939,13405,0,1684721886,13251.985921499996,83.52718524000375,53647.41258
2023-05-22,02:18:08.000,142,11007982,13285,0,1684721887,13252.053284599991,83.36505525000393,53647.42655424
2023-05-22,02:18:09.000,142,11007946,13285,0,1684721888,13252.066757219996,83.13243396000325,53647.468476960006
2023-05-22,02:18:10.000,142,11007929,13285,0,1684721889,13252.093702459992,82.96325484000408,53647.48943832001
2023-05-22,02:18:11.000,142,11007970,13405,0,1684721890,13252.134120319992,82.77997745999892,53647.51039968001
2023-05-22,02:18:12.000,142,11007970,13245,0,1684721891,13252.127384009997,82.63194572999782,53647.43354136
2023-05-22,02:18:13.000,142,11007952,13365,0,1684721892,13252.228428659997,82.44866834999993,53647.53136104
2023-05-22,02:18:14.000,142,11007941,13245,0,1684721893,13252.322737000002,82.31473488000483,53647.60821936001
2023-05-22,02:18:15.000,142,11007975,13565,0,1684721894,13252.376627479993,82.15965402000438,53647.67110344
2023-05-22,02:18:16.000,142,11007953,13205,0,1684721895,13252.396836409993,82.08211359000416,53647.733987520005
2023-05-22,02:18:17.000,142,11007968,13325,0,1684721896,13252.329473309997,81.9622783800005,53647.72001328
2023-05-22,02:18:18.000,142,11007965,13165,0,1684721897,13252.369891169998,81.87768882000091,53647.803858720006
2023-05-22,02:18:19.000,142,11007990,13485,0,1684721898,13252.437254269993,81.8142466499994,53647.88071704
2023-05-22,02:18:20.000,142,11007980,13445,0,1684721899,13252.383363790002,81.77900100000261,53647.94360112001
2023-05-22,02:18:21.000,142,11007990,13485,0,1684721900,13252.423781650003,81.7155588300011,53647.96456248001
2023-05-22,02:18:22.000,142,11007952,13565,0,1684721901,13252.390100099998,81.68736231000366,53648.09731776
2023-05-22,02:18:23.000,142,11007944,13325,0,1684721902,13252.477672129993,81.63801840000087,53648.15321472
2023-05-22,02:18:24.000,142,11007967,13285,0,1684721903,13252.430517959998,81.65211665999959,53648.23007304001
2023-05-22,02:18:25.000,142,11008016,13325,0,1684721904,13252.390100099998,81.62392014000216,53648.3209056
2023-05-22,02:18:26.000,142,11007970,13205,0,1684721905,13252.336209619993,81.64506753000023,53648.29994424001
2023-05-22,02:18:27.000,142,11007926,13325,0,1684721906,13252.295791759992,81.60982188000344,53648.355841200006
2023-05-22,02:18:28.000,142,11007952,13325,0,1684721907,13252.241901280002,81.60982188000344,53648.50955784
2023-05-22,02:18:29.000,142,11007959,13245,0,1684721908,13252.154329249992,81.5675271,53648.523532080006
2023-05-22,02:18:30.000,142,11007950,13205,0,1684721909,13252.066757219996,81.54637971000193,53648.64930024
2023-05-22,02:18:31.000,142,11007978,13325,0,1684721910,13251.965712569996,81.5040849299985,53648.55846768
2023-05-22,02:18:32.000,142,11007939,13485,0,1684721911,13251.804041129995,81.48293754000042,53648.670261600004
2023-05-22,02:18:33.000,142,11007993,13285,0,1684721912,13251.81077743999,81.45474102000298,53648.73314568001
2023-05-22,02:18:34.000,142,11007940,13445,0,1684721913,13251.75015064999,81.41244623999955,53648.79602976
2023-05-22,02:18:35.000,142,11007955,13205,0,1684721914,13251.64910599999,81.38424972000212,53648.837952480004
2023-05-22,02:18:36.000,142,11007931,13405,0,1684721915,13251.59521552,81.34195493999869,53648.88686232
2023-05-22,02:18:37.000,142,11007924,13325,0,1684721916,13251.514379799999,81.34195493999869,53648.92878504001
2023-05-22,02:18:38.000,142,11007950,13325,0,1684721917,13251.494170869999,81.31375842000125,53648.97070776001
2023-05-22,02:18:39.000,142,11008017,13285,0,1684721918,13251.514379799999,81.26441450999846,53649.124424400005
2023-05-22,02:18:40.000,142,11007927,13285,0,1684721919,13251.473961939999,81.29261103000317,53649.13839864001
2023-05-22,02:18:41.000,142,11008018,13245,0,1684721920,13251.480698249994,81.29966016000253,53649.173334240004
2023-05-22,02:18:42.000,142,11007975,13685,0,1684721921,13251.366180979989,81.34195493999869,53649.18032136
2023-05-22,02:18:43.000,142,11007985,13445,0,1684721922,13251.359444669994,81.33490580999933,53649.13839864001
2023-05-22,02:18:44.000,142,11007928,13285,0,1684721923,13251.292081569998,81.39834798000084,53649.2991024
2023-05-22,02:18:45.000,142,11007920,13485,0,1684721924,13251.244927399988,81.42654449999827,53649.292115280005
2023-05-22,02:18:46.000,142,11007970,13285,0,1684721925,13251.110201199997,81.45474102000298,53649.341025120004
2023-05-22,02:18:47.000,142,11007919,12925,0,1684721926,13251.063047030002,81.47588841000106,53649.42487056
2023-05-22,02:18:48.000,142,11007925,13405,0,1684721927,13250.968738689997,81.48293754000042,53649.48775464
2023-05-22,02:18:49.000,142,11007971,13405,0,1684721928,13250.894639279992,81.4688392800017,53649.49474176
2023-05-22,02:18:50.000,142,11008002,13165,0,1684721929,13250.773385699991,81.48293754000042,53649.55063872001
2023-05-22,02:18:51.000,142,11007997,13165,0,1684721930,13250.746440459996,81.4688392800017,53649.59256144
2023-05-22,02:18:52.000,142,11007965,13445,0,1684721931,13250.6386595,81.48998666999978,53649.57160008001
2023-05-22,02:18:53.000,142,11007966,13205,0,1684721932,13250.6386595,81.47588841000106,53649.60653568
2023-05-22,02:18:54.000,142,11007963,13365,0,1684721933,13250.645395809996,81.53228145000321,53649.70435536
2023-05-22,02:18:55.000,142,11007983,13285,0,1684721934,13250.65213211999,81.56047797000065,53649.7532652
2023-05-22,02:18:56.000,142,11007946,13405,0,1684721935,13250.65886843,81.6168710100028,53649.7532652
2023-05-22,02:18:57.000,142,11007984,13285,0,1684721936,13250.732967839991,81.65211665999959,53649.83711064001
2023-05-22,02:18:58.000,142,11007950,13245,0,1684721937,13250.766649389996,81.72260796000046,53649.8231364
2023-05-22,02:18:59.000,142,11007966,13205,0,1684721938,13250.847485109996,81.77195187000325,53649.83012352
2023-05-22,02:19:00.000,142,11007919,13205,0,1684721939,13250.820539870001,81.83539404000476,53649.816149280006
2023-05-22,02:19:01.000,142,11007916,13245,0,1684721940,13250.867694039996,81.89883620999899,53649.85807200001
2023-05-22,02:19:02.000,142,11007965,13125,0,1684721941,13250.901375590001,81.97637663999922,53649.85108488
2023-05-22,02:19:03.000,142,11007981,13245,0,1684721942,13250.962002380002,82.00457316000393,53649.99082728
2023-05-22,02:19:04.000,142,11007917,13525,0,1684721943,13250.928320829997,82.0750644600048,53649.9978144
2023-05-22,02:19:05.000,142,11007950,13245,0,1684721944,13250.867694039996,82.10326098000223,53649.96986592
2023-05-22,02:19:06.000,142,11007930,13565,0,1684721945,13250.780122010001,82.09621185000287,53649.90698184001
2023-05-22,02:19:07.000,142,11007971,13445,0,1684721946,13250.726231529996,82.08916272000351,53649.95589168001
2023-05-22,02:19:08.000,142,11007940,13565,0,1684721947,13250.773385699991,82.08916272000351,53649.9978144
2023-05-22,02:19:09.000,142,11007971,13405,0,1684721948,13250.726231529996,82.11735924000095,53650.011788640004
2023-05-22,02:19:10.000,142,11007959,13245,0,1684721949,13250.665604739996,82.09621185000287,53650.04672424
2023-05-22,02:19:11.000,142,11007975,13245,0,1684721950,13250.53761485,82.03276968000137,53650.02576288001
2023-05-22,02:19:12.000,142,11007936,13285,0,1684721951,13250.45004281999,82.01162229000329,53649.96986592
2023-05-22,02:19:13.000,142,11007974,13365,0,1684721952,13250.382679719994,81.96932750999986,53650.032750000006
2023-05-22,02:19:14.000,142,11007996,13525,0,1684721953,13250.234480899999,81.8635905600022,53650.011788640004
2023-05-22,02:19:15.000,142,11007955,13245,0,1684721954,13250.173854109999,81.76490274000389,53650.01877576
2023-05-22,02:19:16.000,142,11007963,13365,0,1684721955,13250.079545769993,81.62392014000216,53649.9978144
2023-05-22,02:19:17.000,142,11007953,13445,0,1684721956,13249.931346949998,81.49703579999914,53649.93493032001
2023-05-22,02:19:18.000,142,11007926,13445,0,1684721957,13249.917874329993,81.39834798000084,53649.93493032001
2023-05-22,02:19:19.000,142,11007956,13605,0,1684721958,13249.911138019997,81.27146363999782,53649.98384016001
2023-05-22,02:19:20.000,142,11007973,13405,0,1684721959,13249.850511229997,81.16572669000016,53650.011788640004
2023-05-22,02:19:21.000,142,11007959,13485,0,1684721960,13249.810093369997,81.04589148000377,53650.011788640004
2023-05-22,02:19:22.000,142,11007975,13405,0,1684721961,13249.675367169992,80.96130192000419,53649.94191744
2023-05-22,02:19:23.000,142,11007971,13805,0,1684721962,13249.688839789997,80.85556496999925,53649.93493032001
2023-05-22,02:19:24.000,142,11007964,13445,0,1684721963,13249.722521340002,80.74277889000223,53649.92095608
2023-05-22,02:19:25.000,142,11007966,13765,0,1684721964,13249.789884439997,80.665238460002,53649.913968960005
2023-05-22,02:19:26.000,142,11007980,13485,0,1684721965,13249.796620749992,80.62999280999793,53649.962878800005
2023-05-22,02:19:27.000,142,11007938,13245,0,1684721966,13249.870720159997,80.59474716000113,53649.962878800005
2023-05-22,02:19:28.000,142,11007950,13285,0,1684721967,13249.978501119993,80.59474716000113,53649.96986592
2023-05-22,02:19:29.000,142,11007975,13525,0,1684721968,13250.079545769993,80.58769803000177,53649.962878800005
2023-05-22,02:19:30.000,142,11007972,13725,0,1684721969,13250.180590419994,80.64409107000392,53649.93493032001
2023-05-22,02:19:31.000,142,11007966,13405,0,1684721970,13250.254689829999,80.665238460002,53649.89999472
2023-05-22,02:19:32.000,142,11007920,13285,0,1684721971,13250.37594341,80.77097540999966,53649.844097760004
2023-05-22,02:19:33.000,142,11007928,13565,0,1684721972,13250.47025174999,80.83441758000117,53649.93493032001
2023-05-22,02:19:34.000,142,11007970,13245,0,1684721973,13250.645395809996,80.89785975000268,53650.032750000006
2023-05-22,02:19:35.000,142,11007977,13445,0,1684721974,13250.712758909991,80.98244931000227,53649.9978144
2023-05-22,02:19:36.000,142,11007934,13245,0,1684721975,13250.746440459996,81.08113713000057,53650.02576288001
2023-05-22,02:19:37.000,142,11007966,13325,0,1684721976,13250.773385699991,81.18687407999823,53650.032750000006
2023-05-22,02:19:38.000,142,11007973,13365,0,1684721977,13250.773385699991,81.27851277000445,53650.04672424
2023-05-22,02:19:39.000,142,11007975,13285,0,1684721978,13250.773385699991,81.32080755000061,53650.081659840005
2023-05-22,02:19:40.000,142,11007929,13165,0,1684721979,13250.65213211999,81.38424972000212,53650.07467272001
2023-05-22,02:19:41.000,142,11007975,13325,0,1684721980,13250.463515439995,81.45474102000298,53649.97685304001
2023-05-22,02:19:42.000,142,11007979,13485,0,1684721981,13250.362470789994,81.52523232000385,53650.01877576
2023-05-22,02:19:43.000,142,11007945,13485,0,1684721982,13250.173854109999,81.5675271,53650.01877576
2023-05-22,02:19:44.000,142,11007949,13405,0,1684721983,13249.944819570002,81.58162535999872,53650.02576288001
2023-05-22,02:19:45.000,142,11007947,13125,0,1684721984,13249.621476690001,81.60277275000408,53649.94890456
2023-05-22,02:19:46.000,142,11007959,13285,0,1684721985,13249.23750702,81.60277275000408,53649.90698184001
2023-05-22,02:19:47.000,142,11007956,13405,0,1684721986,13248.846801039988,81.55342884000129,53649.8930076
2023-05-22,02:19:48.000,142,11007931,13085,0,1684721987,13248.442622440001,81.54637971000193,53649.83012352
2023-05-22,02:19:49.000,142,11007923,13405,0,1684721988,13248.05865277,81.5040849299985,53649.7532652
2023-05-22,02:19:50.000,142,11007972,13365,0,1684721989,13247.580374759993,81.48293754000042,53649.62050992001
2023-05-22,02:19:51.000,142,11007964,13245,0,1684721990,13247.088624129996,81.44064276000427,53649.5436516
2023-05-22,02:19:52.000,142,11007913,13445,0,1684721991,13246.563191949994,81.41244623999955,53649.44583192
2023-05-22,02:19:53.000,142,11007892,13285,0,1684721992,13246.071441319997,81.4053971100002,53649.32705088
2023-05-22,02:19:54.000,142,11007958,13445,0,1684721993,13245.485382349994,81.39129885000148,53649.2292312
2023-05-22,02:19:55.000,142,11007985,13325,0,1684721994,13244.926268620002,81.3701514600034,53649.124424400005
2023-05-22,02:19:56.000,142,11007929,13165,0,1684721995,13244.326737029995,81.32785667999997,53648.89384944
2023-05-22,02:19:57.000,142,11007915,13165,0,1684721996,13243.727205440002,81.29966016000253,53648.78205552001
2023-05-22,02:19:58.000,142,11007916,13245,0,1684721997,13243.20177326,81.22916886000166,53648.64930024
2023-05-22,02:19:59.000,142,11007911,13245,0,1684721998,13242.561823809992,81.17982494999887,53648.51654496001
2023-05-22,02:20:00.000,142,11007952,13165,0,1684721999,13242.029655319995,81.13753017000272,53648.3907768
2023-05-22,02:20:01.000,142,11007931,13325,0,1684722000,13241.369496940002,81.07408800000121,53648.23007304001
2023-05-22,02:20:02.000,142,11007960,13205,0,1684722001,13240.729547489995,81.07408800000121,53647.971549600006
2023-05-22,02:20:03.000,142,11007992,13365,0,1684722002,13240.237796859998,81.03179321999778,53647.852768560006
2023-05-22,02:20:04.000,142,11007921,13445,0,1684722003,13239.71910098999,81.00359670000034,53647.685077680006
2023-05-22,02:20:05.000,142,11007911,13525,0,1684722004,13239.213877739989,80.9472036599982,53647.566296640005
2023-05-22,02:20:06.000,142,11007910,13285,0,1684722005,13238.769281280001,80.94015452999884,53647.33572168
2023-05-22,02:20:07.000,142,11007934,13325,0,1684722006,13238.371838989995,80.8767123600046,53647.112133840004
2023-05-22,02:20:08.000,142,11007936,13285,0,1684722007,13238.068705039994,80.84146671000053,53647.05623688001
2023-05-22,02:20:09.000,142,11007950,13365,0,1684722008,13237.745362159993,80.79917193000438,53646.86059752
2023-05-22,02:20:10.000,142,11007934,13565,0,1684722009,13237.469173450001,80.82031932000245,53646.678932400006
2023-05-22,02:20:11.000,142,11007957,13325,0,1684722010,13237.192984739995,80.79917193000438,53646.45534456001
2023-05-22,02:20:12.000,142,11007929,13365,0,1684722011,13237.01784067999,80.7639262800003,53646.31560216001
2023-05-22,02:20:13.000,142,11007953,13325,0,1684722012,13236.829223999994,80.7639262800003,53646.18284688
2023-05-22,02:20:14.000,142,11007943,13205,0,1684722013,13236.775333519989,80.77097540999966,53646.09201432
2023-05-22,02:20:15.000,142,11007929,13365,0,1684722014,13236.674288869988,80.75687715000095,53645.889387840005
2023-05-22,02:20:16.000,142,11007906,13285,0,1684722015,13236.620398389998,80.79212279999774,53645.77759392
2023-05-22,02:20:17.000,142,11007969,13485,0,1684722016,13236.539562669997,80.82031932000245,53645.54003184
2023-05-22,02:20:18.000,142,11007943,13325,0,1684722017,13236.546298979993,80.84146671000053,53645.40727656001
2023-05-22,02:20:19.000,142,11007909,13605,0,1684722018,13236.593453150002,80.8132701900031,53645.33041824001
2023-05-22,02:20:20.000,142,11007928,13325,0,1684722019,13236.627134699993,80.8767123600046,53645.148753120004
2023-05-22,02:20:21.000,142,11007917,13245,0,1684722020,13236.627134699993,80.8767123600046,53644.932152400004
2023-05-22,02:20:22.000,142,11007956,13205,0,1684722021,13236.748388279993,80.96130192000419,53644.813371360004
2023-05-22,02:20:23.000,142,11007974,13405,0,1684722022,13236.802278759998,81.0106458299997,53644.68061608
2023-05-22,02:20:24.000,142,11007916,13205,0,1684722023,13236.869641859994,81.08818625999993,53644.5827964
2023-05-22,02:20:25.000,142,11007939,13445,0,1684722024,13236.849432929994,81.13753017000272,53644.5129252
2023-05-22,02:20:26.000,142,11007920,13285,0,1684722025,13236.849432929994,81.28556190000381,53644.31029872
2023-05-22,02:20:27.000,142,11007949,13245,0,1684722026,13236.775333519989,81.38424972000212,53644.19151768
2023-05-22,02:20:28.000,142,11007919,13565,0,1684722027,13236.674288869988,81.4688392800017,53644.06574952001
2023-05-22,02:20:29.000,142,11007974,13325,0,1684722028,13236.532826360002,81.57457622999937,53643.90504576
2023-05-22,02:20:30.000,142,11007955,13405,0,1684722029,13236.492408500002,81.65211665999959,53643.93998136001
2023-05-22,02:20:31.000,142,11007971,13445,0,1684722030,13236.391363850002,81.7155588300011,53643.79325184
2023-05-22,02:20:32.000,142,11007970,13525,0,1684722031,13236.263373959991,81.72260796000046,53643.70241928001
2023-05-22,02:20:33.000,142,11007990,13285,0,1684722032,13236.16906562,81.77195187000325,53643.66748368
2023-05-22,02:20:34.000,142,11007963,13205,0,1684722033,13236.00739418,81.76490274000389,53643.52774128
2023-05-22,02:20:35.000,142,11007954,13405,0,1684722034,13235.87940428999,81.74375534999854,53643.40197312
2023-05-22,02:20:36.000,142,11007963,13325,0,1684722035,13235.69752391999,81.72965708999982,53643.31114056
2023-05-22,02:20:37.000,142,11007945,13325,0,1684722036,13235.576270339989,81.65916578999895,53643.31812768001
2023-05-22,02:20:38.000,142,11007933,13445,0,1684722037,13235.448280449993,81.65211665999959,53643.22729512001
2023-05-22,02:20:39.000,142,11007958,13405,0,1684722038,13235.266400079992,81.58162535999872,53643.157423920005
2023-05-22,02:20:40.000,142,11007958,13205,0,1684722039,13235.064310779992,81.56047797000065,53643.052617119996
2023-05-22,02:20:41.000,142,11007960,13365,0,1684722040,13234.82853993,81.54637971000193,53643.01069440001
2023-05-22,02:20:42.000,142,11007925,13285,0,1684722041,13234.572560149994,81.51818319000449,53642.884926239996
2023-05-22,02:20:43.000,142,11007948,13285,0,1684722042,13234.356998229989,81.51113405999786,53642.78710656
2023-05-22,02:20:44.000,142,11007937,13405,0,1684722043,13234.094282140002,81.5040849299985,53642.76614520001
2023-05-22,02:20:45.000,142,11007952,13085,0,1684722044,13233.791148190001,81.49703579999914,53642.72422248001
2023-05-22,02:20:46.000,142,11007926,13285,0,1684722045,13233.56884996,81.4688392800017,53642.61941568
2023-05-22,02:20:47.000,142,11007933,13445,0,1684722046,13233.353288039994,81.47588841000106,53642.61242856
2023-05-22,02:20:48.000,142,11007998,13325,0,1684722047,13233.110780879993,81.47588841000106,53642.521596
2023-05-22,02:20:49.000,142,11007957,13445,0,1684722048,13232.861537409997,81.44769189000363,53642.47967328001
2023-05-22,02:20:50.000,142,11007939,13285,0,1684722049,13232.558403459996,81.45474102000298,53642.38884072001
2023-05-22,02:20:51.000,142,11007986,13205,0,1684722050,13232.28221474999,81.44769189000363,53642.30499528
2023-05-22,02:20:52.000,142,11007954,13285,0,1684722051,13231.972344489994,81.45474102000298,53642.16525288
2023-05-22,02:20:53.000,142,11007939,13205,0,1684722052,13231.669210539992,81.44769189000363,53642.07442032001
2023-05-22,02:20:54.000,142,11007930,13125,0,1684722053,13231.419967069996,81.4053971100002,53642.102368800006
2023-05-22,02:20:55.000,142,11007925,13445,0,1684722054,13231.15051467,81.37720059000276,53641.997562
2023-05-22,02:20:56.000,142,11007919,13245,0,1684722055,13230.84064440999,81.34195493999869,53641.8927552
2023-05-22,02:20:57.000,142,11007979,13325,0,1684722056,13230.537510460003,81.29966016000253,53641.80192264
2023-05-22,02:20:58.000,142,11007927,13005,0,1684722057,13230.13333186,81.28556190000381,53641.62724464
2023-05-22,02:20:59.000,142,11007956,13285,0,1684722058,13229.796516359995,81.22916886000166,53641.5084636
2023-05-22,02:21:00.000,142,11007935,13605,0,1684722059,13229.513591339994,81.17982494999887,53641.47352800001
2023-05-22,02:21:01.000,142,11007897,13285,0,1684722060,13229.170039529992,81.1586775600008,53641.33378560001
2023-05-22,02:21:02.000,142,11007932,13445,0,1684722061,13228.900587129996,81.11638278000464,53641.24994016
2023-05-22,02:21:03.000,142,11007955,13365,0,1684722062,13228.698497829995,81.03884235000442,53641.20103032
2023-05-22,02:21:04.000,142,11007935,13325,0,1684722063,13228.435781739994,81.07408800000121,53641.096223520006
2023-05-22,02:21:05.000,142,11007948,13485,0,1684722064,13228.233692439993,81.0599897400025,53640.9844296
2023-05-22,02:21:06.000,142,11007942,13365,0,1684722065,13227.950767419992,81.13048104000336,53640.78180312001
2023-05-22,02:21:07.000,142,11007971,13205,0,1684722066,13227.728469189991,81.14457930000208,53640.66302208001
2023-05-22,02:21:08.000,142,11007923,13205,0,1684722067,13227.54658881999,81.16572669000016,53640.66302208001
2023-05-22,02:21:09.000,142,11007919,13485,0,1684722068,13227.32429058999,81.21507060000295,53640.49533120001
2023-05-22,02:21:10.000,142,11007905,12965,0,1684722069,13227.115464979994,81.2573653799991,53640.44642136001
2023-05-22,02:21:11.000,142,11007948,13445,0,1684722070,13226.899903060003,81.29261103000317,53640.29969184001
2023-05-22,02:21:12.000,142,11007924,13285,0,1684722071,13226.650659589992,81.32080755000061,53640.25078200001
2023-05-22,02:21:13.000,142,11007966,13365,0,1684722072,13226.441833979996,81.31375842000125,53640.138988080005
2023-05-22,02:21:14.000,142,11007954,13365,0,1684722073,13226.199326819995,81.36310233000404,53640.02719416
2023-05-22,02:21:15.000,142,11007938,13245,0,1684722074,13225.936610729994,81.41949536999891,53639.901426000004
2023-05-22,02:21:16.000,142,11007916,13685,0,1684722075,13225.714312499993,81.44769189000363,53639.8315548
2023-05-22,02:21:17.000,142,11007949,13325,0,1684722076,13225.444860099997,81.44769189000363,53639.70578664001
2023-05-22,02:21:18.000,142,11007934,13125,0,1684722077,13225.269716039991,81.46179015000234,53639.635915440005
2023-05-22,02:21:19.000,142,11007944,13365,0,1684722078,13225.040681499995,81.4335936300049,53639.53809576001
2023-05-22,02:21:20.000,142,11007948,13445,0,1684722079,13224.798174339994,81.41244623999955,53639.46123744001
2023-05-22,02:21:21.000,142,11007951,13005,0,1684722080,13224.569139799998,81.39834798000084,53639.300533680005
2023-05-22,02:21:22.000,142,11007928,13085,0,1684722081,13224.266005849997,81.3701514600034,53639.1677784
2023-05-22,02:21:23.000,142,11007958,13285,0,1684722082,13224.097598100001,81.31375842000125,53639.0979072
2023-05-22,02:21:24.000,142,11007943,13285,0,1684722083,13223.93592666,81.26441450999846,53639.04899736
2023-05-22,02:21:25.000,142,11007932,13325,0,1684722084,13223.70689211999,81.22916886000166,53638.82540952
2023-05-22,02:21:26.000,142,11007916,13525,0,1684722085,13223.538484369994,81.1586775600008,53638.76252544
2023-05-22,02:21:27.000,142,11007902,13165,0,1684722086,13223.437439719994,81.09523538999929,53638.70662848
2023-05-22,02:21:28.000,142,11007930,13405,0,1684722087,13223.390285549998,81.02474408999842,53638.6437444
2023-05-22,02:21:29.000,142,11007937,13445,0,1684722088,13223.309449829998,80.89785975000268,53638.42015656
2023-05-22,02:21:30.000,142,11007922,13245,0,1684722089,13223.255559349993,80.84146671000053,53638.35028536
2023-05-22,02:21:31.000,142,11007949,13205,0,1684722090,13223.215141489993,80.83441758000117,53638.294388400005
2023-05-22,02:21:32.000,142,11007929,13405,0,1684722091,13223.181459940002,80.8132701900031,53638.056826320004
2023-05-22,02:21:33.000,142,11007913,13125,0,1684722092,13223.174723629993,80.77802453999902,53637.93804528
2023-05-22,02:21:34.000,142,11007970,13365,0,1684722093,13223.282504590003,80.7639262800003,53637.9450324
2023-05-22,02:21:35.000,142,11007910,13285,0,1684722094,13223.329658759998,80.8132701900031,53637.86817408
2023-05-22,02:21:36.000,142,11007916,13605,0,1684722095,13223.343131379988,80.8767123600046,53637.7004832
2023-05-22,02:21:37.000,142,11007922,13165,0,1684722096,13223.484593889989,80.9119580100014,53637.67952184
2023-05-22,02:21:38.000,142,11007927,13445,0,1684722097,13223.477857579994,80.95425279000483,53637.56772792001
2023-05-22,02:21:39.000,142,11007943,13005,0,1684722098,13223.525011749989,81.00359670000034,53637.44195976
2023-05-22,02:21:40.000,142,11007937,13445,0,1684722099,13223.538484369994,81.06703887000185,53637.35112720001
2023-05-22,02:21:41.000,142,11007914,13605,0,1684722100,13223.477857579994,81.08818625999993,53637.1764492
2023-05-22,02:21:42.000,142,11007922,13445,0,1684722101,13223.471121269999,81.123431910004,53637.0367068
2023-05-22,02:21:43.000,142,11007938,13405,0,1684722102,13223.437439719994,81.13753017000272,53637.0367068
2023-05-22,02:21:44.000,142,11007923,13365,0,1684722103,13223.282504590003,81.16572669000016,53636.88997728
2023-05-22,02:21:45.000,142,11007948,13165,0,1684722104,13223.134305769992,81.20097234000423,53636.82010608
2023-05-22,02:21:46.000,142,11007935,13165,0,1684722105,13222.932216469992,81.19392321000487,53636.65940232001
2023-05-22,02:21:47.000,142,11007968,13285,0,1684722106,13222.75707241,81.20802147000359,53636.57555688
2023-05-22,02:21:48.000,142,11007952,13245,0,1684722107,13222.59540097,81.18687407999823,53636.45677584
2023-05-22,02:21:49.000,142,11007912,13525,0,1684722108,13222.319212259994,81.17982494999887,53636.3379948
2023-05-22,02:21:50.000,142,11007919,13245,0,1684722109,13222.177749749993,81.17982494999887,53636.28908496
2023-05-22,02:21:51.000,142,11007911,13325,0,1684722110,13221.908297349997,81.1586775600008,53636.15632968001
2023-05-22,02:21:52.000,142,11007947,13725,0,1684722111,13221.659053880001,81.18687407999823,53636.03754864001
2023-05-22,02:21:53.000,142,11007924,13165,0,1684722112,13221.38960147999,81.18687407999823,53635.92575472
2023-05-22,02:21:54.000,142,11007931,13365,0,1684722113,13221.200984799994,81.18687407999823,53635.80697368
2023-05-22,02:21:55.000,142,11007909,13405,0,1684722114,13221.025840739989,81.20097234000423,53635.70216688001
2023-05-22,02:21:56.000,142,11007928,13365,0,1684722115,13220.897850849993,81.22916886000166,53635.492553280004
2023-05-22,02:21:57.000,142,11007939,13365,0,1684722116,13220.648607379997,81.34195493999869,53635.42268208
2023-05-22,02:21:58.000,142,11007907,13365,0,1684722117,13220.581244280002,81.39129885000148,53635.2899268
2023-05-22,02:21:59.000,142,11007935,13405,0,1684722118,13220.567771659997,81.47588841000106,53635.2549912
2023-05-22,02:22:00.000,142,11007896,13205,0,1684722119,13220.446518079996,81.57457622999937,53635.12223592
2023-05-22,02:22:01.000,142,11008002,13405,0,1684722120,13220.35894605,81.67326404999767,53634.940570800005
2023-05-22,02:22:02.000,142,11007960,13325,0,1684722121,13220.33200080999,81.80719752000005,53634.88467384001
2023-05-22,02:22:03.000,142,11007913,13245,0,1684722122,13220.27137401999,81.95522925000114,53634.75191856
2023-05-22,02:22:04.000,142,11007921,13245,0,1684722123,13220.224219849995,82.08916272000351,53634.661086
2023-05-22,02:22:05.000,142,11007946,13605,0,1684722124,13220.06928471999,82.23719445000461,53634.556279200006
2023-05-22,02:22:06.000,142,11007904,13085,0,1684722125,13220.0558121,82.39227530999779,53634.50038224001
2023-05-22,02:22:07.000,142,11007933,13245,0,1684722126,13219.981712689994,82.56145443000423,53634.388588320006
2023-05-22,02:22:08.000,142,11007929,13445,0,1684722127,13219.880668039994,82.70948615999805,53634.388588320006
2023-05-22,02:22:09.000,142,11007955,13285,0,1684722128,13219.759414459993,82.89276354000322,53634.23487168
2023-05-22,02:22:10.000,142,11007898,13325,0,1684722129,13219.510170989997,83.08309005000046,53634.2069232
2023-05-22,02:22:11.000,142,11007919,13245,0,1684722130,13219.281136450001,83.23112178000156,53634.0671808
2023-05-22,02:22:12.000,142,11007961,13085,0,1684722131,13219.01842036,83.41439915999945,53633.94141264
2023-05-22,02:22:13.000,142,11007900,13405,0,1684722132,13218.78938581999,83.62587306000205,53633.85756720001
2023-05-22,02:22:14.000,142,11007944,13485,0,1684722133,13218.533406039998,83.7809539200025,53633.80865736001
2023-05-22,02:22:15.000,142,11007909,13445,0,1684722134,13218.250481019997,83.95718217000103,53633.70385056
2023-05-22,02:22:16.000,142,11007920,13365,0,1684722135,13217.906929209996,84.16865607000364,53633.58506952
2023-05-22,02:22:17.000,142,11007960,13485,0,1684722136,13217.57685002,84.33078606000345,53633.40340440001
2023-05-22,02:22:18.000,142,11007938,13205,0,1684722137,13217.266979759988,84.4858669200039,53633.34750744
2023-05-22,02:22:19.000,142,11007883,13125,0,1684722138,13216.936900569992,84.67619343000115,53633.1937908
2023-05-22,02:22:20.000,142,11007912,13245,0,1684722139,13216.57987614,84.85947080999904,53633.13789384001
2023-05-22,02:22:21.000,142,11007946,13205,0,1684722140,13216.229588019989,85.02160079999885,53632.90033176001
2023-05-22,02:22:22.000,142,11007923,13285,0,1684722141,13215.899508829993,85.15553427000123,53632.86539616
2023-05-22,02:22:23.000,142,11007933,13125,0,1684722142,13215.603111190001,85.33881164999912,53632.774563599996
2023-05-22,02:22:24.000,142,11007953,13205,0,1684722143,13215.246086759995,85.47274512000149,53632.68373104001
2023-05-22,02:22:25.000,142,11007945,13325,0,1684722144,13214.895798639998,85.62077685000258,53632.48110456
2023-05-22,02:22:26.000,142,11007950,13325,0,1684722145,13214.505092660002,85.7829068400024,53632.36931064001
2023-05-22,02:22:27.000,142,11007895,13045,0,1684722146,13214.188486089995,85.87454553000134,53632.18065840001
2023-05-22,02:22:28.000,142,11007950,13285,0,1684722147,13213.945978929994,85.97323334999965,53632.11078720001
2023-05-22,02:22:29.000,142,11007914,13285,0,1684722148,13213.636108669998,86.10011769000266,53631.99899328
2023-05-22,02:22:30.000,142,11007915,13285,0,1684722149,13213.366656270002,86.15651073000481,53631.9011736
2023-05-22,02:22:31.000,142,11007942,13365,0,1684722150,13213.12414911,86.24814942000376,53631.72649560001
2023-05-22,02:22:32.000,142,11007903,13405,0,1684722151,13212.91532349999,86.36093550000078,53631.60771456001
2023-05-22,02:22:33.000,142,11007859,13285,0,1684722152,13212.75365205999,86.41732854000293,53631.49592064
2023-05-22,02:22:34.000,142,11007961,13245,0,1684722153,13212.551562759989,86.4878198400038,53631.370152480005
2023-05-22,02:22:35.000,142,11007955,13245,0,1684722154,13212.369682389988,86.56536027000402,53631.29329416001
2023-05-22,02:22:36.000,142,11007903,13125,0,1684722155,13212.221483569992,86.63585157000489,53631.097654799996
2023-05-22,02:22:37.000,142,11007938,13365,0,1684722156,13212.039603199992,86.74158852000255,53630.985860880006
2023-05-22,02:22:38.000,142,11007955,13565,0,1684722157,13211.925085930001,86.7979815600047,53630.97188664
2023-05-22,02:22:39.000,142,11007906,13245,0,1684722158,13211.78362342,86.896669380003,53630.87406696
2023-05-22,02:22:40.000,142,11007927,13285,0,1684722159,13211.648897219995,86.98830807000195,53630.818170000006
2023-05-22,02:22:41.000,142,11007950,13445,0,1684722160,13211.51417101999,87.07289763000153,53630.74131168001
2023-05-22,02:22:42.000,142,11007915,13325,0,1684722161,13211.305345409994,87.15748719000112,53630.65746624
2023-05-22,02:22:43.000,142,11007890,13205,0,1684722162,13211.163882899993,87.27027326999814,53630.58759504
2023-05-22,02:22:44.000,142,11007920,13045,0,1684722163,13211.049365630002,87.4253541299986,53630.62253064001
2023-05-22,02:22:45.000,142,11007931,13285,0,1684722164,13210.840540019992,87.57338585999969,53630.55265944001
2023-05-22,02:22:46.000,142,11007969,13685,0,1684722165,13210.638450719991,87.7355158499995,53630.468814
2023-05-22,02:22:47.000,142,11007948,13285,0,1684722166,13210.44309773,87.86240019000252,53630.38496856001
2023-05-22,02:22:48.000,142,11007905,13365,0,1684722167,13210.267953669994,88.00338279000425,53630.44086552
2023-05-22,02:22:49.000,142,11007936,13205,0,1684722168,13210.038919129998,88.15141451999807,53630.35702008001
2023-05-22,02:22:50.000,142,11007905,13245,0,1684722169,13209.823357209993,88.27124973000173,53630.33605872001
2023-05-22,02:22:51.000,142,11007920,13325,0,1684722170,13209.560641119991,88.49682189000305,53630.25920040001
2023-05-22,02:22:52.000,142,11007903,13085,0,1684722171,13209.31813395999,88.65895188000286,53630.2242648
2023-05-22,02:22:53.000,142,11007926,13285,0,1684722172,13209.09583572999,88.83518013000139,53630.16836784001
2023-05-22,02:22:54.000,142,11007912,13405,0,1684722173,13208.873537499989,88.9973101200012,53630.23823904001
2023-05-22,02:22:55.000,142,11007937,13365,0,1684722174,13208.604085099993,89.16648924000037,53630.2242648
2023-05-22,02:22:56.000,142,11007950,13205,0,1684722175,13208.287478530001,89.3427174899989,53630.196316320005
2023-05-22,02:22:57.000,142,11007934,13325,0,1684722176,13207.970871959995,89.51894574000471,53630.16836784001
2023-05-22,02:22:58.000,142,11007916,13325,0,1684722177,13207.762046349999,89.68812486000388,53630.14041936001
2023-05-22,02:22:59.000,142,11007899,13325,0,1684722178,13207.492593950003,89.81500919999962,53630.09849664001
2023-05-22,02:23:00.000,142,11007942,13085,0,1684722179,13207.256823099997,89.92779528000392,53630.09849664001
2023-05-22,02:23:01.000,142,11007932,13325,0,1684722180,13207.000843319991,90.09697440000309,53630.02163832001
2023-05-22,02:23:02.000,142,11007922,13285,0,1684722181,13206.83917187999,90.25205526000354,53630.03561256
2023-05-22,02:23:03.000,142,11007928,13445,0,1684722182,13206.74486354,90.37189046999993,53630.04958680001
2023-05-22,02:23:04.000,142,11007901,13205,0,1684722183,13206.549510549994,90.48467655000422,53630.09150952001
2023-05-22,02:23:05.000,142,11007957,13245,0,1684722184,13206.421520659998,90.57631524000317,53630.02163832001
2023-05-22,02:23:06.000,142,11007949,13085,0,1684722185,13206.192486120002,90.70319957999891,53629.95176712001
2023-05-22,02:23:07.000,142,11007889,13325,0,1684722186,13206.091441470002,90.77369087999978,53629.95176712001
2023-05-22,02:23:08.000,142,11007898,13565,0,1684722187,13205.976924199997,90.83713305000128,53629.979715600006
2023-05-22,02:23:09.000,142,11007939,13405,0,1684722188,13205.862406929991,90.9499191299983,53629.96574136
2023-05-22,02:23:10.000,142,11007953,13405,0,1684722189,13205.795043829996,90.97811565000302,53629.92381864001
2023-05-22,02:23:11.000,142,11007946,13445,0,1684722190,13205.66031762999,91.05565608000325,53629.812024720006
2023-05-22,02:23:12.000,142,11007960,13565,0,1684722191,13205.613163459995,91.07680347000132,53629.860934560005
2023-05-22,02:23:13.000,142,11007939,13285,0,1684722192,13205.613163459995,91.10499998999876,53629.860934560005
2023-05-22,02:23:14.000,142,11007937,13765,0,1684722193,13205.56600929,91.1966386799977,53629.80503760001
2023-05-22,02:23:15.000,142,11007964,13525,0,1684722194,13205.54580036,91.25303171999985,53629.78407624001
2023-05-22,02:23:16.000,142,11007927,13405,0,1684722195,13205.43801939999,91.39401432000159,53629.66529520001
2023-05-22,02:23:17.000,142,11007921,13325,0,1684722196,13205.42454678,91.48565301000053,53629.644333840006
2023-05-22,02:23:18.000,142,11007919,13405,0,1684722197,13205.45822832999,91.61958648000291,53629.65132096
2023-05-22,02:23:19.000,142,11007943,13205,0,1684722198,13205.40433785,91.73942168999929,53629.67926944
2023-05-22,02:23:20.000,142,11007927,13125,0,1684722199,13205.323502129999,91.88040429000102,53629.7002308
2023-05-22,02:23:21.000,142,11007950,13165,0,1684722200,13205.208984859994,91.97204297999997,53629.60241112
2023-05-22,02:23:22.000,142,11007869,13405,0,1684722201,13205.074258659988,92.07777993000491,53629.54651416001
2023-05-22,02:23:23.000,142,11007896,13445,0,1684722202,13204.986686629993,92.16941862000385,53629.476642960006
2023-05-22,02:23:24.000,142,11007928,13365,0,1684722203,13204.872169360002,92.21876252999937,53629.48363008
2023-05-22,02:23:25.000,142,11007960,13245,0,1684722204,13204.717234229996,92.2610573100028,53629.44170736
2023-05-22,02:23:26.000,142,11007931,13045,0,1684722205,13204.622925889991,92.28220470000088,53629.44869448001
2023-05-22,02:23:27.000,142,11007897,13165,0,1684722206,13204.474727069995,92.33154861000367,53629.33690056
2023-05-22,02:23:28.000,142,11007896,13525,0,1684722207,13204.42083658999,92.33859774000302,53629.357861920005
2023-05-22,02:23:29.000,142,11007884,13605,0,1684722208,13204.25916514999,92.3597451300011,53629.28100360001
2023-05-22,02:23:30.000,142,11007937,13125,0,1684722209,13204.17832942999,92.38794164999854,53629.18318392001
2023-05-22,02:23:31.000,142,11007939,13045,0,1684722210,13204.043603229999,92.34564687000238,53629.120299840004
2023-05-22,02:23:32.000,142,11007962,13245,0,1684722211,13203.888668099993,92.34564687000238,53629.06440288001
2023-05-22,02:23:33.000,142,11007932,13285,0,1684722212,13203.760678209997,92.36679426000046,53629.01549304001
2023-05-22,02:23:34.000,142,11007941,13285,0,1684722213,13203.713524040002,92.33154861000367,53629.06440288001
2023-05-22,02:23:35.000,142,11007927,13245,0,1684722214,13203.652897250002,92.35269600000174,53628.94562184001
2023-05-22,02:23:36.000,142,11007896,13285,0,1684722215,13203.558588909997,92.35269600000174,53628.8617764
2023-05-22,02:23:37.000,142,11007920,13445,0,1684722216,13203.417126399996,92.33154861000367,53628.74299536
2023-05-22,02:23:38.000,142,11007940,13525,0,1684722217,13203.30934544,92.30335208999895,53628.66613704
2023-05-22,02:23:39.000,142,11007968,13405,0,1684722218,13203.18135554999,92.3244994800043,53628.63120144001
2023-05-22,02:23:40.000,142,11007917,13485,0,1684722219,13203.154410309995,92.30335208999895,53628.56133024001
2023-05-22,02:23:41.000,142,11007909,13325,0,1684722220,13203.033156729995,92.28925383000023,53628.449536320004
2023-05-22,02:23:42.000,142,11007933,13125,0,1684722221,13203.02642042,92.21171340000001,53628.42857496
2023-05-22,02:23:43.000,142,11007928,13405,0,1684722222,13203.093783519995,92.21876252999937,53628.449536320004
2023-05-22,02:23:44.000,142,11007921,13285,0,1684722223,13203.073574589995,92.1130255800017,53628.302806800006
2023-05-22,02:23:45.000,142,11007923,13605,0,1684722224,13203.12746507,92.02138689000276,53628.29581968001
2023-05-22,02:23:46.000,142,11007929,13285,0,1684722225,13203.154410309995,91.98614123999869,53628.12114168
2023-05-22,02:23:47.000,142,11007911,13605,0,1684722226,13203.28913651,91.88040429000102,53628.14909016
2023-05-22,02:23:48.000,142,11007928,13365,0,1684722227,13203.430599020001,91.79581473000144,53628.07921896001
2023-05-22,02:23:49.000,142,11007923,13325,0,1684722228,13203.504698429992,91.75351994999801,53628.0931932
2023-05-22,02:23:50.000,142,11007955,13285,0,1684722229,13203.713524040002,91.71827430000121,53628.03729624001
2023-05-22,02:23:51.000,142,11007939,13365,0,1684722230,13203.868459169993,91.64073387000099,53628.00934776001
2023-05-22,02:23:52.000,142,11007953,13445,0,1684722231,13203.989712749993,91.60548822000419,53627.9534508
2023-05-22,02:23:53.000,142,11007895,13285,0,1684722232,13204.212010979994,91.54204605000268,53627.967425040006
2023-05-22,02:23:54.000,142,11007940,13405,0,1684722233,13204.32652825,91.50680039999861,53627.8835796
2023-05-22,02:23:55.000,142,11007943,13165,0,1684722234,13204.50840862,91.47860388000117,53627.85563112
2023-05-22,02:23:56.000,142,11007950,13445,0,1684722235,13204.737443159996,91.46450562000246,53627.778772800004
2023-05-22,02:23:57.000,142,11007939,13365,0,1684722236,13204.926059839992,91.39401432000159,53627.83466976
2023-05-22,02:23:58.000,142,11007920,13405,0,1684722237,13205.249402719994,91.36581780000415,53627.91152808001
2023-05-22,02:23:59.000,142,11007943,13365,0,1684722238,13205.54580036,91.27417910999793,53627.96043792001
2023-05-22,02:24:00.000,142,11007935,13085,0,1684722239,13205.821989069991,91.23893346000114,53627.89056672001
2023-05-22,02:24:01.000,142,11007918,13085,0,1684722240,13206.071232540002,91.2107369400037,53627.92550232
2023-05-22,02:24:02.000,142,11007928,13325,0,1684722241,13206.327212319993,91.20368781000434,53627.86960536001
2023-05-22,02:24:03.000,142,11007908,13405,0,1684722242,13206.610137339994,91.18958954999835,53627.9534508
2023-05-22,02:24:04.000,142,11007950,13165,0,1684722243,13206.92674391,91.16139303000091,53627.93248944
2023-05-22,02:24:05.000,142,11007980,13205,0,1684722244,13207.182723689992,91.15434390000155,53627.98139928
2023-05-22,02:24:06.000,142,11007921,13405,0,1684722245,13207.418494539997,91.15434390000155,53627.96043792001
2023-05-22,02:24:07.000,142,11007945,13285,0,1684722246,13207.708155869994,91.21778607000306,53628.023322
2023-05-22,02:24:08.000,142,11007931,13125,0,1684722247,13208.051707679995,91.22483520000242,53628.08620608001
2023-05-22,02:24:09.000,142,11007926,13285,0,1684722248,13208.260533289991,91.31647389000136,53628.10716744001
2023-05-22,02:24:10.000,142,11007909,13445,0,1684722249,13208.455886279997,91.4081125800003,53628.10716744001
2023-05-22,02:24:11.000,142,11007951,13205,0,1684722250,13208.718602369998,91.4574564900031,53628.184025760005
2023-05-22,02:24:12.000,142,11007941,13245,0,1684722251,13208.913955359989,91.53499692000332,53628.135115920006
2023-05-22,02:24:13.000,142,11007925,13365,0,1684722252,13209.09583572999,91.62663561000227,53628.19101288
2023-05-22,02:24:14.000,142,11007966,13245,0,1684722253,13209.3450792,91.68302865000442,53628.29581968001
2023-05-22,02:24:15.000,142,11007929,13205,0,1684722254,13209.473069089996,91.74647081999865,53628.351716640005
2023-05-22,02:24:16.000,142,11007970,13205,0,1684722255,13209.634740529997,91.83810951000487,53628.44254920001
2023-05-22,02:24:17.000,142,11007924,13405,0,1684722256,13209.708839940002,91.90860080999846,53628.449536320004
2023-05-22,02:24:18.000,142,11007927,13205,0,1684722257,13209.843566139993,91.98614123999869,53628.470497680006
2023-05-22,02:24:19.000,142,11007935,13645,0,1684722258,13209.958083409998,92.03548515000148,53628.519407520005
2023-05-22,02:24:20.000,142,11007928,13205,0,1684722259,13210.065864369994,92.09892732000299,53628.547356
2023-05-22,02:24:21.000,142,11007946,13445,0,1684722260,13210.146700089994,92.15532035999786,53628.547356
2023-05-22,02:24:22.000,142,11007942,13445,0,1684722261,13210.241008429999,92.19056601000193,53628.53338176
2023-05-22,02:24:23.000,142,11007911,13725,0,1684722262,13210.348789389995,92.23990992000472,53628.6521628
2023-05-22,02:24:24.000,142,11007937,13125,0,1684722263,13210.49698820999,92.30335208999895,53628.70805976001
2023-05-22,02:24:25.000,142,11007931,13125,0,1684722264,13210.550878689995,92.37384338999982,53628.70805976001
2023-05-22,02:24:26.000,142,11007963,13325,0,1684722265,13210.550878689995,92.46548207999876,53628.66613704
2023-05-22,02:24:27.000,142,11007928,13565,0,1684722266,13210.55761499999,92.56416990000434,53628.638188560006
2023-05-22,02:24:28.000,142,11007942,13325,0,1684722267,13210.64518703,92.64171033000457,53628.69408552
2023-05-22,02:24:29.000,142,11007955,13125,0,1684722268,13210.705813820001,92.68400511000073,53628.72902112001
2023-05-22,02:24:30.000,142,11007951,13245,0,1684722269,13210.759704299991,92.76859467000031,53628.79889232001
2023-05-22,02:24:31.000,142,11007927,13405,0,1684722270,13210.779913229992,92.88842988000397,53628.81286656
2023-05-22,02:24:32.000,142,11007965,13125,0,1684722271,13210.786649540001,92.99416683000163,53628.7919052
2023-05-22,02:24:33.000,142,11007945,13165,0,1684722272,13210.840540019992,93.0999037799993,53628.84081504
2023-05-22,02:24:34.000,142,11007932,13325,0,1684722273,13210.880957879992,93.18449333999888,53628.79889232001
2023-05-22,02:24:35.000,142,11007952,13285,0,1684722274,13210.874221569997,93.25498463999975,53628.83382792
2023-05-22,02:24:36.000,142,11007916,13365,0,1684722275,13210.887694190002,93.32547594000062,53628.7919052
2023-05-22,02:24:37.000,142,11007969,13285,0,1684722276,13210.854012639997,93.4100655000002,53628.784918080004
2023-05-22,02:24:38.000,142,11007958,13365,0,1684722277,13210.975266219997,93.45236028000363,53628.854789280005
2023-05-22,02:24:39.000,142,11007917,13445,0,1684722278,13211.116728729998,93.5087533199985,53629.00850592
2023-05-22,02:24:40.000,142,11007923,13045,0,1684722279,13211.170619209988,93.56514636000065,53629.0015188
2023-05-22,02:24:41.000,142,11007964,13205,0,1684722280,13211.231245999988,93.64268679000088,53629.0364544
2023-05-22,02:24:42.000,142,11007936,13445,0,1684722281,13211.264927549993,93.74842373999854,53629.022480160005
2023-05-22,02:24:43.000,142,11007954,13605,0,1684722282,13211.224509689993,93.84006243000476,53629.08536424001
2023-05-22,02:24:44.000,142,11007906,13405,0,1684722283,13211.318818029999,93.94579938000243,53629.1063256
2023-05-22,02:24:45.000,142,11007957,13405,0,1684722284,13211.291872789989,94.08678198000416,53629.22510664
2023-05-22,02:24:46.000,142,11007960,13125,0,1684722285,13211.251454929989,94.20661719000054,53629.18318392001
2023-05-22,02:24:47.000,142,11007925,13325,0,1684722286,13211.224509689993,94.36874718000036,53629.287990720004
2023-05-22,02:24:48.000,142,11007918,13245,0,1684722287,13211.244718619993,94.45333673999994,53629.37882328001
2023-05-22,02:24:49.000,142,11007949,13565,0,1684722288,13211.177355519998,94.56612282000424,53629.44869448001
2023-05-22,02:24:50.000,142,11007965,13605,0,1684722289,13211.083047179993,94.70005628999934,53629.43472024
2023-05-22,02:24:51.000,142,11007938,13245,0,1684722290,13210.982002529992,94.79874410999764,53629.455681600004
2023-05-22,02:24:52.000,142,11007915,13445,0,1684722291,13210.827067400001,94.89038280000386,53629.4906172
2023-05-22,02:24:53.000,142,11007982,13445,0,1684722292,13210.672132269996,94.96087410000473,53629.50459144
2023-05-22,02:24:54.000,142,11007903,13565,0,1684722293,13210.57782392999,95.05251279000368,53629.59542400001
2023-05-22,02:24:55.000,142,11007932,13285,0,1684722294,13210.40267987,95.1652988700007,53629.6303596
2023-05-22,02:24:56.000,142,11007935,13525,0,1684722295,13210.207326879994,95.27808494999772,53629.61638536001
2023-05-22,02:24:57.000,142,11007928,13405,0,1684722296,13209.917665549998,95.36972364000394,53629.65830808
2023-05-22,02:24:58.000,142,11007922,13165,0,1684722297,13209.695367319997,95.5248045000044,53629.6303596
2023-05-22,02:24:59.000,142,11007954,13445,0,1684722298,13209.526959570001,95.63759058000142,53629.71420504001
2023-05-22,02:25:00.000,142,11007930,13405,0,1684722299,13209.30466134,95.79972057000123,53629.76311488001
2023-05-22,02:25:01.000,142,11007938,13125,0,1684722300,13209.028472629994,96.00414534000447,53629.78407624001
2023-05-22,02:25:02.000,142,11007909,13045,0,1684722301,13208.745547609993,96.20152098000108,53629.83298608001
2023-05-22,02:25:03.000,142,11007933,13325,0,1684722302,13208.570403550002,96.27201228000195,53629.860934560005
2023-05-22,02:25:04.000,142,11007947,13525,0,1684722303,13208.354841629996,96.43414227000176,53629.88888304
2023-05-22,02:25:05.000,142,11007986,13365,0,1684722304,13208.09886184999,96.56807574000413,53629.81901184
2023-05-22,02:25:06.000,142,11007941,13565,0,1684722305,13207.89677254999,96.68791095000051,53629.86792168
2023-05-22,02:25:07.000,142,11007965,13405,0,1684722306,13207.708155869994,96.7372548600033,53629.93779288
2023-05-22,02:25:08.000,142,11007956,13445,0,1684722307,13207.526275499993,96.80774616000417,53629.90285728001
2023-05-22,02:25:09.000,142,11007894,13445,0,1684722308,13207.317449889997,96.8711883299984,53629.88888304
2023-05-22,02:25:10.000,142,11007920,13085,0,1684722309,13207.182723689992,96.86413919999904,53629.95176712001
2023-05-22,02:25:11.000,142,11007904,13085,0,1684722310,13207.02778856,96.86413919999904,53629.97272848001
2023-05-22,02:25:12.000,142,11007918,13405,0,1684722311,13206.86611712,96.87823745999776,53629.98670272
2023-05-22,02:25:13.000,142,11007964,13085,0,1684722312,13206.69770936999,96.83594268000161,53629.90285728001
2023-05-22,02:25:14.000,142,11007935,13325,0,1684722313,13206.583192099999,96.81479529000353,53629.979715600006
2023-05-22,02:25:15.000,142,11007896,13365,0,1684722314,13206.461938519999,96.78659876999882,53630.02163832001
2023-05-22,02:25:16.000,142,11007945,13925,0,1684722315,13206.360893869998,96.75840225000138,53630.03561256
2023-05-22,02:25:17.000,142,11007920,13605,0,1684722316,13206.179013499997,96.76545138000074,53629.979715600006
2023-05-22,02:25:18.000,142,11007960,13245,0,1684722317,13206.084705159992,96.71610746999795,53629.95176712001
2023-05-22,02:25:19.000,142,11007914,13285,0,1684722318,13206.057759919997,96.68791095000051,53630.0146512
2023-05-22,02:25:20.000,142,11007960,13605,0,1684722319,13205.963451579992,96.6738126900018,53630.04259968
2023-05-22,02:25:21.000,142,11007921,13485,0,1684722320,13205.862406929991,96.6738126900018,53630.03561256
2023-05-22,02:25:22.000,142,11007937,13085,0,1684722321,13205.734417039996,96.68086182000116,53629.92381864001
2023-05-22,02:25:23.000,142,11007939,13085,0,1684722322,13205.62663608,96.6738126900018,53630.00067696001
2023-05-22,02:25:24.000,142,11007921,13485,0,1684722323,13205.572745599995,96.65971443000308,53630.00067696001
2023-05-22,02:25:25.000,142,11007908,13165,0,1684722324,13205.451492019994,96.59627226000157,53630.03561256
2023-05-22,02:25:26.000,142,11007918,13285,0,1684722325,13205.310029509994,96.54692834999878,53630.0146512
2023-05-22,02:25:27.000,142,11007927,13725,0,1684722326,13205.188775929993,96.4623387899992,53630.06356104
2023-05-22,02:25:28.000,142,11007922,13525,0,1684722327,13205.080994969998,96.41299488000368,53630.03561256
2023-05-22,02:25:29.000,142,11007927,13725,0,1684722328,13204.979950319997,96.34250358000281,53630.126445120004
2023-05-22,02:25:30.000,142,11007915,13045,0,1684722329,13204.831751500002,96.3143070599981,53630.04259968
2023-05-22,02:25:31.000,142,11007919,13445,0,1684722330,13204.683552679991,96.3284053200041,53630.00067696001
2023-05-22,02:25:32.000,142,11007901,13565,0,1684722331,13204.48819969,96.30020879999938,53629.979715600006
2023-05-22,02:25:33.000,142,11007937,13565,0,1684722332,13204.34000086999,96.30020879999938,53629.92381864001
2023-05-22,02:25:34.000,142,11007916,13285,0,1684722333,13204.20527467,96.37774922999961,53629.99368984
2023-05-22,02:25:35.000,142,11007954,13285,0,1684722334,13204.030130609994,96.36365097000089,53630.02163832001
2023-05-22,02:25:36.000,142,11007905,13365,0,1684722335,13203.794359760002,96.39889661999769,53629.95176712001
2023-05-22,02:25:37.000,142,11007897,13485,0,1684722336,13203.504698429992,96.4623387899992,53629.92381864001
2023-05-22,02:25:38.000,142,11007960,13365,0,1684722337,13203.32955437,96.41299488000368,53629.92381864001
2023-05-22,02:25:39.000,142,11007924,13725,0,1684722338,13203.06683828,96.4623387899992,53629.88189592001
2023-05-22,02:25:40.000,142,11007922,13365,0,1684722339,13202.871485289994,96.50463357000262,53629.89587016
2023-05-22,02:25:41.000,142,11007929,13285,0,1684722340,13202.622241819998,96.4905353100039,53629.82599896
2023-05-22,02:25:42.000,142,11007928,13325,0,1684722341,13202.379734659997,96.49758444000327,53629.791063360004
2023-05-22,02:25:43.000,142,11007928,13365,0,1684722342,13202.204590599991,96.44119140000112,53629.82599896
2023-05-22,02:25:44.000,142,11007923,13285,0,1684722343,13201.975556059995,96.44119140000112,53629.83298608001
2023-05-22,02:25:45.000,142,11007956,13205,0,1684722344,13201.82062092999,96.39184748999833,53629.77708912
2023-05-22,02:25:46.000,142,11007934,13285,0,1684722345,13201.557904839989,96.39889661999769,53629.7002308
2023-05-22,02:25:47.000,142,11007875,13085,0,1684722346,13201.409706019993,96.35660184000153,53629.66529520001
2023-05-22,02:25:48.000,142,11007900,13325,0,1684722347,13201.328870299993,96.24381576000451,53629.644333840006
2023-05-22,02:25:49.000,142,11007946,13285,0,1684722348,13201.254770890002,96.18742272000236,53629.693243680005
2023-05-22,02:25:50.000,142,11007963,13245,0,1684722349,13201.207616719992,96.07463663999806,53629.7002308
2023-05-22,02:25:51.000,142,11007949,13365,0,1684722350,13201.126780999992,95.99004707999848,53629.65830808
2023-05-22,02:25:52.000,142,11007912,13005,0,1684722351,13201.093099450001,95.90545751999889,53629.58144976
2023-05-22,02:25:53.000,142,11007950,13245,0,1684722352,13201.045945279991,95.85611361000338,53629.58144976
2023-05-22,02:25:54.000,142,11007915,13205,0,1684722353,13200.978582179996,95.80676970000059,53629.58843688001
2023-05-22,02:25:55.000,142,11007913,13605,0,1684722354,13200.938164319996,95.79267144000187,53629.5604884
2023-05-22,02:25:56.000,142,11007978,13485,0,1684722355,13200.857328599996,95.79972057000123,53629.4906172
2023-05-22,02:25:57.000,142,11007935,13325,0,1684722356,13200.81017443,95.79972057000123,53629.476642960006
2023-05-22,02:25:58.000,142,11007918,13325,0,1684722357,13200.796701809995,95.77857318000315,53629.51157856
2023-05-22,02:25:59.000,142,11007898,13605,0,1684722358,13200.70912978,95.78562231000251,53629.476642960006
2023-05-22,02:26:00.000,142,11007919,13405,0,1684722359,13200.64850299,95.82791708999866,53629.46266872
2023-05-22,02:26:01.000,142,11007964,13125,0,1684722360,13200.5878762,95.81381882999995,53629.43472024
2023-05-22,02:26:02.000,142,11007974,13445,0,1684722361,13200.412732139994,95.8702118700021,53629.25305512001
2023-05-22,02:26:03.000,142,11007949,13565,0,1684722362,13200.318423799989,95.89135926000017,53629.30196496001
2023-05-22,02:26:04.000,142,11007921,13325,0,1684722363,13200.237588079988,95.94070317000296,53629.239080880005
2023-05-22,02:26:05.000,142,11007927,13405,0,1684722364,13200.123070809997,95.94775230000232,53629.23209376001
2023-05-22,02:26:06.000,142,11007933,13445,0,1684722365,13199.981608299997,95.95480143000168,53629.19715816
2023-05-22,02:26:07.000,142,11007896,13325,0,1684722366,13199.867091029992,95.99709620999784,53629.15523544
2023-05-22,02:26:08.000,142,11007963,13045,0,1684722367,13199.846882099991,95.99709620999784,53629.21811952
2023-05-22,02:26:09.000,142,11007957,13205,0,1684722368,13199.806464239991,95.99709620999784,53629.15523544
2023-05-22,02:26:10.000,142,11007987,13285,0,1684722369,13199.69194697,96.00414534000447,53629.120299840004
2023-05-22,02:26:11.000,142,11007965,13205,0,1684722370,13199.61111125,95.99004707999848,53629.12728696
2023-05-22,02:26:12.000,142,11007941,13365,0,1684722371,13199.496593979995,96.02529273000255,53629.00850592
2023-05-22,02:26:13.000,142,11007948,13285,0,1684722372,13199.435967189995,95.99709620999784,53628.95959608
2023-05-22,02:26:14.000,142,11007929,13125,0,1684722373,13199.456176119995,95.97594881999976,53628.92466048001
2023-05-22,02:26:15.000,142,11007942,13205,0,1684722374,13199.40228563999,95.95480143000168,53628.94562184001
2023-05-22,02:26:16.000,142,11007939,13365,0,1684722375,13199.36186777999,95.97594881999976,53628.94562184001
2023-05-22,02:26:17.000,142,11007932,13245,0,1684722376,13199.287768369999,95.9336540400036,53628.854789280005
2023-05-22,02:26:18.000,142,11007953,13445,0,1684722377,13199.314713609994,95.85611361000338,53628.805879440006
2023-05-22,02:26:19.000,142,11007931,13205,0,1684722378,13199.220405269989,95.8208679599993,53628.784918080004
2023-05-22,02:26:20.000,142,11007916,13445,0,1684722379,13199.206932649999,95.81381882999995,53628.784918080004
2023-05-22,02:26:21.000,142,11007961,13405,0,1684722380,13199.159778479989,95.72922927000036,53628.66613704
2023-05-22,02:26:22.000,142,11007925,13005,0,1684722381,13199.173251099994,95.65168884000013,53628.6521628
2023-05-22,02:26:23.000,142,11007949,13245,0,1684722382,13199.254086819994,95.58824666999863,53628.61024008001
2023-05-22,02:26:24.000,142,11007955,13645,0,1684722383,13199.267559439999,95.5248045000044,53628.56133024001
2023-05-22,02:26:25.000,142,11007918,13485,0,1684722384,13199.274295749994,95.48250972000096,53628.547356
2023-05-22,02:26:26.000,142,11007970,13405,0,1684722385,13199.254086819994,95.46136233000288,53628.38665224
2023-05-22,02:26:27.000,142,11007927,13045,0,1684722386,13199.274295749994,95.39087103000202,53628.32376816001
2023-05-22,02:26:28.000,142,11007928,13205,0,1684722387,13199.34839516,95.34152711999923,53628.34472952001
2023-05-22,02:26:29.000,142,11007910,13245,0,1684722388,13199.355131469994,95.29218321000371,53628.281845440004
2023-05-22,02:26:30.000,142,11007921,13405,0,1684722389,13199.334922539994,95.22169191000285,53628.28883256
2023-05-22,02:26:31.000,142,11007966,13365,0,1684722390,13199.334922539994,95.1300532200039,53628.15607728001
2023-05-22,02:26:32.000,142,11007911,13325,0,1684722391,13199.274295749994,95.09480756999983,53628.114154560004
2023-05-22,02:26:33.000,142,11007926,13405,0,1684722392,13199.307977299999,95.0172671399996,53628.0931932
2023-05-22,02:26:34.000,142,11007936,13325,0,1684722393,13199.28103205999,95.01021801000024,53628.023322
2023-05-22,02:26:35.000,142,11007955,13325,0,1684722394,13199.32818623,94.92562845000066,53628.04428336
2023-05-22,02:26:36.000,142,11007974,13485,0,1684722395,13199.28103205999,94.8833336700045,53627.91152808001
2023-05-22,02:26:37.000,142,11007958,13485,0,1684722396,13199.254086819994,94.79874410999764,53627.86261824
2023-05-22,02:26:38.000,142,11007961,13405,0,1684722397,13199.34839516,94.73530194000341,53627.848644000005
2023-05-22,02:26:39.000,142,11007942,13285,0,1684722398,13199.36186777999,94.64366325000447,53627.86960536001
2023-05-22,02:26:40.000,142,11007922,13245,0,1684722399,13199.375340399994,94.55907369000488,53627.778772800004
2023-05-22,02:26:41.000,142,11007942,13365,0,1684722400,13199.36860409,94.45333673999994,53627.74383720001
2023-05-22,02:26:42.000,142,11007949,13285,0,1684722401,13199.294504679994,94.38284543999907,53627.62505616001
2023-05-22,02:26:43.000,142,11007903,13285,0,1684722402,13199.334922539994,94.3123541399982,53627.5691592
2023-05-22,02:26:44.000,142,11007916,13245,0,1684722403,13199.334922539994,94.28415762000077,53627.47133952
2023-05-22,02:26:45.000,142,11007868,13285,0,1684722404,13199.375340399994,94.23481370999798,53627.47133952
2023-05-22,02:26:46.000,142,11007917,13365,0,1684722405,13199.38881302,94.20661719000054,53627.415442560006
2023-05-22,02:26:47.000,142,11007918,13205,0,1684722406,13199.36186777999,94.1784206700031,53627.35255848
2023-05-22,02:26:48.000,142,11007951,13085,0,1684722407,13199.38881302,94.12907676000032,53627.296661520006
2023-05-22,02:26:49.000,142,11007943,13445,0,1684722408,13199.44943981,94.10792937000224,53627.31762288001
2023-05-22,02:26:50.000,142,11007951,13245,0,1684722409,13199.44270349999,94.1149785000016,53627.17089336001
2023-05-22,02:26:51.000,142,11007939,13245,0,1684722410,13199.40228563999,94.10792937000224,53627.1149964
2023-05-22,02:26:52.000,142,11007940,13125,0,1684722411,13199.355131469994,94.12907676000032,53627.010189600005
2023-05-22,02:26:53.000,142,11007936,13285,0,1684722412,13199.34165884999,94.09383111000352,53626.94730552
2023-05-22,02:26:54.000,142,11007925,13325,0,1684722413,13199.38881302,94.05153633000009,53627.00320248001
2023-05-22,02:26:55.000,142,11007906,13525,0,1684722414,13199.40902195,93.98104502999922,53626.912369920006
2023-05-22,02:26:56.000,142,11007973,13685,0,1684722415,13199.40228563999,93.98809415999858,53626.82852448
2023-05-22,02:26:57.000,142,11007932,13445,0,1684722416,13199.36860409,93.97399589999986,53626.76564040001
2023-05-22,02:26:58.000,142,11007919,13405,0,1684722417,13199.40902195,93.93875025000307,53626.71673056001
2023-05-22,02:26:59.000,142,11007927,13405,0,1684722418,13199.435967189995,93.88235721000092,53626.66782072001
2023-05-22,02:27:00.000,142,11007919,13485,0,1684722419,13199.46964874,93.8682589500022,53626.66782072001
2023-05-22,02:27:01.000,142,11007937,13245,0,1684722420,13199.40228563999,93.83301329999813,53626.556026800004
2023-05-22,02:27:02.000,142,11007921,13525,0,1684722421,13199.435967189995,93.80481678000069,53626.53506544
2023-05-22,02:27:03.000,142,11007923,13525,0,1684722422,13199.46291242999,93.74137460999918,53626.51410408
2023-05-22,02:27:04.000,142,11007935,13365,0,1684722423,13199.456176119995,93.71317809000175,53626.43025864001
2023-05-22,02:27:05.000,142,11007938,13245,0,1684722424,13199.42923088,93.69907983000303,53626.388335920004
2023-05-22,02:27:06.000,142,11007915,13445,0,1684722425,13199.355131469994,93.71317809000175,53626.24859352
2023-05-22,02:27:07.000,142,11007923,13205,0,1684722426,13199.355131469994,93.64973592000024,53626.241606400006
2023-05-22,02:27:08.000,142,11007933,13685,0,1684722427,13199.334922539994,93.62858853000216,53626.2066708
2023-05-22,02:27:09.000,142,11007899,13245,0,1684722428,13199.30124098999,93.58629374999873,53626.19269656001
2023-05-22,02:27:10.000,142,11007937,13325,0,1684722429,13199.254086819994,93.54399897000258,53626.18570944
2023-05-22,02:27:11.000,142,11007923,13085,0,1684722430,13199.179987409989,93.48055680000107,53626.10885112
2023-05-22,02:27:12.000,142,11007955,13205,0,1684722431,13199.139569549989,93.44531115000427,53626.08090264
2023-05-22,02:27:13.000,142,11007896,13605,0,1684722432,13199.132833239993,93.41711462999956,53625.94116024
2023-05-22,02:27:14.000,142,11007933,13685,0,1684722433,13199.186723719999,93.40301637000084,53625.87128904
2023-05-22,02:27:15.000,142,11007917,13085,0,1684722434,13199.227141579999,93.38186898000276,53625.8223792
2023-05-22,02:27:16.000,142,11007913,13405,0,1684722435,13199.240614199989,93.36072159000469,53625.787443600006
2023-05-22,02:27:17.000,142,11007938,13245,0,1684722436,13199.227141579999,93.36072159000469,53625.717572400004
2023-05-22,02:27:18.000,142,11007943,13405,0,1684722437,13199.267559439999,93.3748198500034,53625.619752720006
2023-05-22,02:27:19.000,142,11007924,13365,0,1684722438,13199.34839516,93.36777072000405,53625.68962392001
2023-05-22,02:27:20.000,142,11007925,13245,0,1684722439,13199.355131469994,93.33957419999933,53625.66167544001
2023-05-22,02:27:21.000,142,11007911,13325,0,1684722440,13199.32144991999,93.41711462999956,53625.63372696
2023-05-22,02:27:22.000,142,11007909,13205,0,1684722441,13199.247350509999,93.48760593000043,53625.47302320001
2023-05-22,02:27:23.000,142,11007929,13445,0,1684722442,13199.267559439999,93.55104810000194,53625.55686864
2023-05-22,02:27:24.000,142,11007909,13325,0,1684722443,13199.213668959994,93.61449027000344,53625.5079588
2023-05-22,02:27:25.000,142,11007951,13285,0,1684722444,13199.153042169994,93.64973592000024,53625.49398456001
2023-05-22,02:27:26.000,142,11007949,13245,0,1684722445,13199.031788589993,93.7695711300039,53625.38917776
2023-05-22,02:27:27.000,142,11007961,13205,0,1684722446,13198.950952869993,93.84006243000476,53625.37520352001
2023-05-22,02:27:28.000,142,11007887,13485,0,1684722447,13198.863380839997,93.91055372999836,53625.31231944
2023-05-22,02:27:29.000,142,11007965,13565,0,1684722448,13198.775808810002,93.98104502999922,53625.284370960006
2023-05-22,02:27:30.000,142,11007887,13165,0,1684722449,13198.654555230001,94.05153633000009,53625.214499760004
2023-05-22,02:27:31.000,142,11007929,13405,0,1684722450,13198.593928440001,94.14317501999903,53625.10969296001
2023-05-22,02:27:32.000,142,11007925,13365,0,1684722451,13198.44572961999,94.22776457999862,53625.02584752
2023-05-22,02:27:33.000,142,11007878,13245,0,1684722452,13198.38510282999,94.29120675000013,53625.00488616
2023-05-22,02:27:34.000,142,11007858,13245,0,1684722453,13198.378366519995,94.38284543999907,53624.997899040005
2023-05-22,02:27:35.000,142,11007944,13365,0,1684722454,13198.26384924999,94.41104196000379,53624.92104072001
2023-05-22,02:27:36.000,142,11007910,13445,0,1684722455,13198.20995877,94.48858239000401,53624.83719528
2023-05-22,02:27:37.000,142,11007972,13285,0,1684722456,13198.115650429994,94.49563152000337,53624.8092468
2023-05-22,02:27:38.000,142,11007936,13165,0,1684722457,13198.04155101999,94.55907369000488,53624.7393756
2023-05-22,02:27:39.000,142,11007938,13445,0,1684722458,13198.001133159989,94.62251585999911,53624.69745288
2023-05-22,02:27:40.000,142,11007923,13245,0,1684722459,13197.879879579988,94.66481064000254,53624.5996332
2023-05-22,02:27:41.000,142,11007925,13285,0,1684722460,13197.738417070002,94.7071054199987,53624.529762
2023-05-22,02:27:42.000,142,11007900,13205,0,1684722461,13197.671053969992,94.74235107000277,53624.51578776001
2023-05-22,02:27:43.000,142,11007946,13325,0,1684722462,13197.623899799997,94.74235107000277,53624.48085216
2023-05-22,02:27:44.000,142,11007935,13285,0,1684722463,13197.536327770002,94.81284237000364,53624.40399384
2023-05-22,02:27:45.000,142,11007905,13445,0,1684722464,13197.502646219997,94.79169497999828,53624.36905824001
2023-05-22,02:27:46.000,142,11007940,13765,0,1684722465,13197.354447400001,94.79874410999764,53624.278225680006
2023-05-22,02:27:47.000,142,11007927,13205,0,1684722466,13197.22645750999,94.81284237000364,53624.257264320004
2023-05-22,02:27:48.000,142,11007864,13245,0,1684722467,13197.19277596,94.77759671999956,53624.208354480004
2023-05-22,02:27:49.000,142,11007953,13085,0,1684722468,13197.11194024,94.73530194000341,53624.16643176
2023-05-22,02:27:50.000,142,11007948,13245,0,1684722469,13197.017631899995,94.77759671999956,53624.1454704
2023-05-22,02:27:51.000,142,11007936,13285,0,1684722470,13196.92332355999,94.77759671999956,53624.13848328
2023-05-22,02:27:52.000,142,11007942,13365,0,1684722471,13196.90985094,94.80579324000428,53624.04765072
2023-05-22,02:27:53.000,142,11007949,13325,0,1684722472,13196.849224149999,94.84808802000043,53624.09656056
2023-05-22,02:27:54.000,142,11007946,13485,0,1684722473,13196.802069979989,94.85513714999979,53624.040663600004
2023-05-22,02:27:55.000,142,11007893,13205,0,1684722474,13196.734706879994,94.85513714999979,53624.01970224
2023-05-22,02:27:56.000,142,11007934,13125,0,1684722475,13196.694289019993,94.86218627999915,53623.93585680001
2023-05-22,02:27:57.000,142,11007850,13165,0,1684722476,13196.680816399989,94.86218627999915,53623.88694696001
2023-05-22,02:27:58.000,142,11007928,13565,0,1684722477,13196.734706879994,94.83398976000171,53623.91489544001
2023-05-22,02:27:59.000,142,11007891,13285,0,1684722478,13196.761652119989,94.82694063000235,53623.893934080006
2023-05-22,02:28:00.000,142,11007868,13405,0,1684722479,13196.788597359999,94.8833336700045,53623.88694696001
2023-05-22,02:28:01.000,142,11007947,13285,0,1684722480,13196.829015219999,94.8833336700045,53623.92886968
2023-05-22,02:28:02.000,142,11007915,13285,0,1684722481,13196.795333669994,94.96087410000473,53623.83803712
2023-05-22,02:28:03.000,142,11007976,13605,0,1684722482,13196.815542599994,95.0172671399996,53623.86598560001
2023-05-22,02:28:04.000,142,11007956,13325,0,1684722483,13196.835751529994,95.08775844000047,53623.90790832
2023-05-22,02:28:05.000,142,11007953,13525,0,1684722484,13196.82227890999,95.17234800000006,53623.87995984
2023-05-22,02:28:06.000,142,11007932,13405,0,1684722485,13196.788597359999,95.25693755999964,53623.83803712
2023-05-22,02:28:07.000,142,11007895,13285,0,1684722486,13196.748179499999,95.3767727700033,53623.83105
2023-05-22,02:28:08.000,142,11007915,13405,0,1684722487,13196.768388429999,95.44021494000481,53623.90790832
2023-05-22,02:28:09.000,142,11007906,13245,0,1684722488,13196.788597359999,95.58824666999863,53623.9009212
2023-05-22,02:28:10.000,142,11007913,13525,0,1684722489,13196.727970569998,95.67283622999821,53623.88694696001
2023-05-22,02:28:11.000,142,11007949,13165,0,1684722490,13196.674080089993,95.76447492000443,53623.87995984
2023-05-22,02:28:12.000,142,11007947,13285,0,1684722491,13196.613453299993,95.84906448000402,53623.893934080006
2023-05-22,02:28:13.000,142,11007896,13365,0,1684722492,13196.559562820003,95.89840838999953,53623.85899848
2023-05-22,02:28:14.000,142,11007903,13365,0,1684722493,13196.505672339998,95.98299794999912,53623.9009212
2023-05-22,02:28:15.000,142,11007933,13525,0,1684722494,13196.478727100002,96.01119447000383,53623.9009212
2023-05-22,02:28:16.000,142,11007911,13205,0,1684722495,13196.411363999992,96.03939099000127,53623.93585680001
2023-05-22,02:28:17.000,142,11007992,13405,0,1684722496,13196.330528279992,96.06053837999934,53623.872972720004
2023-05-22,02:28:18.000,142,11007943,13245,0,1684722497,13196.303583039997,96.0675875099987,53623.9009212
2023-05-22,02:28:19.000,142,11007929,13205,0,1684722498,13196.317055660002,96.08873490000406,53623.9009212
2023-05-22,02:28:20.000,142,11007900,13165,0,1684722499,13196.290110419992,96.10283316000277,53623.872972720004
2023-05-22,02:28:21.000,142,11007902,13445,0,1684722500,13196.263165179997,96.11693142000149,53623.79611440001
2023-05-22,02:28:22.000,142,11007935,13285,0,1684722501,13196.256428870001,96.13102968000021,53623.824062880005
2023-05-22,02:28:23.000,142,11007939,13445,0,1684722502,13196.249692559992,96.180373590003,53623.893934080006
2023-05-22,02:28:24.000,142,11007923,13325,0,1684722503,13196.242956249996,96.15922619999765,53623.84502424001
2023-05-22,02:28:25.000,142,11007947,13245,0,1684722504,13196.216011010001,96.12398055000085,53623.84502424001
2023-05-22,02:28:26.000,142,11007944,13125,0,1684722505,13196.067812189991,96.12398055000085,53623.775153040006
2023-05-22,02:28:27.000,142,11007987,13405,0,1684722506,13196.01392171,96.09578403000341,53623.78912728
2023-05-22,02:28:28.000,142,11007887,13165,0,1684722507,13196.02739432999,96.07463663999806,53623.85899848
2023-05-22,02:28:29.000,142,11007942,13125,0,1684722508,13195.939822299995,95.99709620999784,53623.84502424001
2023-05-22,02:28:30.000,142,11007926,13285,0,1684722509,13195.919613369995,96.00414534000447,53623.88694696001
2023-05-22,02:28:31.000,142,11007938,13285,0,1684722510,13195.818568719995,95.94070317000296,53623.872972720004
2023-05-22,02:28:32.000,142,11007930,13445,0,1684722511,13195.77141455,95.89135926000017,53623.78912728
2023-05-22,02:28:33.000,142,11007925,13085,0,1684722512,13195.64342465999,95.8208679599993,53623.76816592001
2023-05-22,02:28:34.000,142,11007911,13085,0,1684722513,13195.603006799989,95.77152405000379,53623.74720456001
2023-05-22,02:28:35.000,142,11007930,13445,0,1684722514,13195.549116319999,95.73627839999972,53623.76816592001
2023-05-22,02:28:36.000,142,11007973,13285,0,1684722515,13195.495225839994,95.70103275000292,53623.76816592001
2023-05-22,02:28:37.000,142,11007933,13365,0,1684722516,13195.347027019998,95.60234493000462,53623.64938488001
2023-05-22,02:28:38.000,142,11007932,13445,0,1684722517,13195.373972259993,95.56709928000055,53623.74720456001
2023-05-22,02:28:39.000,142,11007948,13445,0,1684722518,13195.461544289989,95.46136233000288,53623.74720456001
2023-05-22,02:28:40.000,142,11007974,13565,0,1684722519,13195.427862739998,95.39792016000138,53623.754191680004
2023-05-22,02:28:41.000,142,11007936,13085,0,1684722520,13195.394181189993,95.36972364000394,53623.71226896
2023-05-22,02:28:42.000,142,11007970,13085,0,1684722521,13195.299872850002,95.32037973000115,53623.67034624
2023-05-22,02:28:43.000,142,11007974,13525,0,1684722522,13195.340290710003,95.25693755999964,53623.66335912
2023-05-22,02:28:44.000,142,11007956,13445,0,1684722523,13195.373972259993,95.17234800000006,53623.726243200006
2023-05-22,02:28:45.000,142,11007925,13445,0,1684722524,13195.407653809998,95.15824974000134,53623.71226896
2023-05-22,02:28:46.000,142,11007928,13365,0,1684722525,13195.427862739998,95.10185669999919,53623.66335912
2023-05-22,02:28:47.000,142,11007905,13605,0,1684722526,13195.468280599998,95.0666110500024,53623.67733336001
2023-05-22,02:28:48.000,142,11007928,13165,0,1684722527,13195.508698459998,95.0172671399996,53623.74720456001
2023-05-22,02:28:49.000,142,11007926,13645,0,1684722528,13195.508698459998,94.9538249699981,53623.74021744
2023-05-22,02:28:50.000,142,11007942,13365,0,1684722529,13195.549116319999,94.90448106000258,53623.71925608001
2023-05-22,02:28:51.000,142,11007930,13405,0,1684722530,13195.596270489994,94.83398976000171,53623.78912728
2023-05-22,02:28:52.000,142,11007942,13125,0,1684722531,13195.555852629994,94.79169497999828,53623.754191680004
2023-05-22,02:28:53.000,142,11007912,13165,0,1684722532,13195.629952039999,94.76349846000085,53623.78912728
2023-05-22,02:28:54.000,142,11007911,13445,0,1684722533,13195.64342465999,94.7071054199987,53623.86598560001
2023-05-22,02:28:55.000,142,11007921,13325,0,1684722534,13195.75120562,94.65776151000318,53623.92886968
2023-05-22,02:28:56.000,142,11007950,13285,0,1684722535,13195.73099669,94.65071238000382,53623.86598560001
2023-05-22,02:28:57.000,142,11007963,13325,0,1684722536,13195.71078776,94.60136847000103,53623.85201136
2023-05-22,02:28:58.000,142,11007930,13085,0,1684722537,13195.737732999994,94.58022108000296,53623.893934080006
2023-05-22,02:28:59.000,142,11007926,13205,0,1684722538,13195.83204134,94.55907369000488,53623.88694696001
2023-05-22,02:29:00.000,142,11007933,13205,0,1684722539,13195.90614074999,94.55202455999824,53623.942843920006
2023-05-22,02:29:01.000,142,11007957,13605,0,1684722540,13195.91287706,94.55202455999824,53623.9707924
2023-05-22,02:29:02.000,142,11007926,13485,0,1684722541,13196.000449089996,94.50268065000273,53624.04765072
2023-05-22,02:29:03.000,142,11007932,13525,0,1684722542,13196.141911599996,94.48858239000401,53624.15245752001
2023-05-22,02:29:04.000,142,11007944,13285,0,1684722543,13196.216011010001,94.47448412999802,53624.18040600001
2023-05-22,02:29:05.000,142,11007988,13365,0,1684722544,13196.317055660002,94.45333673999994,53624.159444640005
2023-05-22,02:29:06.000,142,11007933,13285,0,1684722545,13196.344000899997,94.41809109000314,53624.1454704
2023-05-22,02:29:07.000,142,11007896,13245,0,1684722546,13196.424836619997,94.4251402200025,53624.19438024
2023-05-22,02:29:08.000,142,11007929,13365,0,1684722547,13196.519144960002,94.38989456999843,53624.229315840006
2023-05-22,02:29:09.000,142,11007931,13125,0,1684722548,13196.579771749988,94.38989456999843,53624.257264320004
2023-05-22,02:29:10.000,142,11007939,13205,0,1684722549,13196.667343779998,94.41104196000379,53624.36905824001
2023-05-22,02:29:11.000,142,11007901,13405,0,1684722550,13196.727970569998,94.40399283000443,53624.39001960001
2023-05-22,02:29:12.000,142,11007946,13325,0,1684722551,13196.727970569998,94.41809109000314,53624.38303248
2023-05-22,02:29:13.000,142,11007953,13325,0,1684722552,13196.829015219999,94.38989456999843,53624.50880064
2023-05-22,02:29:14.000,142,11007986,13245,0,1684722553,13196.84248783999,94.41104196000379,53624.47386504
2023-05-22,02:29:15.000,142,11007903,13085,0,1684722554,13196.90985094,94.38989456999843,53624.53674912001
2023-05-22,02:29:16.000,142,11007925,13245,0,1684722555,13196.93005987,94.38284543999907,53624.55771048001
2023-05-22,02:29:17.000,142,11007888,13165,0,1684722556,13196.916587249994,94.41809109000314,53624.543736240004
2023-05-22,02:29:18.000,142,11007923,13285,0,1684722557,13197.01089559,94.4251402200025,53624.64155592
2023-05-22,02:29:19.000,142,11007923,13165,0,1684722558,13197.037840829995,94.49563152000337,53624.6695044
2023-05-22,02:29:20.000,142,11007937,13405,0,1684722559,13197.098467619995,94.53087717000017,53624.7393756
2023-05-22,02:29:21.000,142,11007923,13405,0,1684722560,13197.17256703,94.55202455999824,53624.781298320006
2023-05-22,02:29:22.000,142,11007920,13445,0,1684722561,13197.118676549995,94.6084176000004,53624.732388480006
2023-05-22,02:29:23.000,142,11007968,13245,0,1684722562,13197.18603964999,94.65776151000318,53624.78828544
2023-05-22,02:29:24.000,142,11007920,13365,0,1684722563,13197.287084299991,94.65776151000318,53624.9140536
2023-05-22,02:29:25.000,142,11007950,13165,0,1684722564,13197.388128949991,94.69300715999998,53624.95597632
2023-05-22,02:29:26.000,142,11007921,13285,0,1684722565,13197.408337879991,94.72120368000469,53624.9839248
2023-05-22,02:29:27.000,142,11007947,13605,0,1684722566,13197.495909910002,94.75644933000149,53625.03283464
2023-05-22,02:29:28.000,142,11007930,13085,0,1684722567,13197.657581350002,94.75644933000149,53625.14462856
2023-05-22,02:29:29.000,142,11007937,13405,0,1684722568,13197.731680759993,94.78464584999892,53625.17257704
2023-05-22,02:29:30.000,142,11007914,13245,0,1684722569,13197.812516479993,94.78464584999892,53625.24244824
2023-05-22,02:29:31.000,142,11007953,13205,0,1684722570,13197.920297439989,94.79874410999764,53625.2983452
2023-05-22,02:29:32.000,142,11007932,13165,0,1684722571,13198.001133159989,94.819891500003,53625.333280800005
2023-05-22,02:29:33.000,142,11007913,13325,0,1684722572,13198.10891412,94.83398976000171,53625.31930656
2023-05-22,02:29:34.000,142,11007957,13285,0,1684722573,13198.30426710999,94.819891500003,53625.4380876
2023-05-22,02:29:35.000,142,11007911,13245,0,1684722574,13198.45246593,94.819891500003,53625.47302320001
2023-05-22,02:29:36.000,142,11007951,13405,0,1684722575,13198.580455819996,94.85513714999979,53625.53590728
2023-05-22,02:29:37.000,142,11007952,13405,0,1684722576,13198.661291539996,94.89743193000322,53625.55686864
2023-05-22,02:29:38.000,142,11007956,12925,0,1684722577,13198.762336189997,94.91153019000194,53625.65468832
2023-05-22,02:29:39.000,142,11007897,13205,0,1684722578,13198.843171909997,94.89038280000386,53625.64071408001
2023-05-22,02:29:40.000,142,11007892,13325,0,1684722579,13199.038524899988,94.90448106000258,53625.77346936
2023-05-22,02:29:41.000,142,11007962,13285,0,1684722580,13199.092415379993,94.96087410000473,53625.84334056
2023-05-22,02:29:42.000,142,11007941,13525,0,1684722581,13199.206932649999,95.00316888000089,53625.91321176
2023-05-22,02:29:43.000,142,11007946,13325,0,1684722582,13199.34165884999,95.02431626999896,53626.0319928
2023-05-22,02:29:44.000,142,11007866,13285,0,1684722583,13199.375340399994,95.03136539999832,53626.08788976
2023-05-22,02:29:45.000,142,11007938,13285,0,1684722584,13199.50333028999,95.05251279000368,53626.122825360006
2023-05-22,02:29:46.000,142,11007931,13485,0,1684722585,13199.516802909995,95.09480756999983,53626.15077384
2023-05-22,02:29:47.000,142,11007938,13525,0,1684722586,13199.537011839995,95.13710235000326,53626.14378672001
2023-05-22,02:29:48.000,142,11007927,13405,0,1684722587,13199.65152911,95.20054452000477,53626.25558064
2023-05-22,02:29:49.000,142,11007964,13445,0,1684722588,13199.739101139996,95.25693755999964,53626.3464132
2023-05-22,02:29:50.000,142,11007921,13165,0,1684722589,13199.853618410001,95.24988843000028,53626.437245760004
2023-05-22,02:29:51.000,142,11007927,13245,0,1684722590,13200.001817229997,95.27808494999772,53626.44423288
2023-05-22,02:29:52.000,142,11007952,13445,0,1684722591,13200.150016049993,95.27103581999836,53626.5210912
2023-05-22,02:29:53.000,142,11007980,13285,0,1684722592,13200.278005939988,95.27103581999836,53626.61891088001
2023-05-22,02:29:54.000,142,11007926,13525,0,1684722593,13200.405995829999,95.30628147000243,53626.625898000006
2023-05-22,02:29:55.000,142,11007913,13205,0,1684722594,13200.54745834,95.32037973000115,53626.70275632
2023-05-22,02:29:56.000,142,11007940,13125,0,1684722595,13200.614821439995,95.30628147000243,53626.68179496
2023-05-22,02:29:57.000,142,11007905,13285,0,1684722596,13200.756283949995,95.3767727700033,53626.772627520004
2023-05-22,02:29:58.000,142,11007973,13205,0,1684722597,13200.958373249996,95.34857624999859,53626.88442144001
2023-05-22,02:29:59.000,142,11007896,13365,0,1684722598,13201.093099450001,95.3767727700033,53626.96826688
2023-05-22,02:30:00.000,142,11007911,13365,0,1684722599,13201.214353030002,95.40496929000074,53627.02416384
2023-05-22,02:30:01.000,142,11007924,13245,0,1684722600,13201.301925059997,95.38382190000266,53627.10102216001
2023-05-22,02:30:02.000,142,11007903,13285,0,1684722601,13201.342342919997,95.43316580999817,53627.080060800006
2023-05-22,02:30:03.000,142,11007926,13365,0,1684722602,13201.477069119988,95.46136233000288,53627.20582896
2023-05-22,02:30:04.000,142,11007948,13325,0,1684722603,13201.591586389994,95.48250972000096,53627.28268728
2023-05-22,02:30:05.000,142,11007921,13325,0,1684722604,13201.665685799999,95.5248045000044,53627.30364864
2023-05-22,02:30:06.000,142,11007928,13405,0,1684722605,13201.773466759994,95.5248045000044,53627.33858424001
2023-05-22,02:30:07.000,142,11007946,13605,0,1684722606,13201.8677751,95.51775536999776,53627.38050696
2023-05-22,02:30:08.000,142,11007895,13165,0,1684722607,13202.015973919995,95.54595189000247,53627.52024936
2023-05-22,02:30:09.000,142,11007962,13245,0,1684722608,13202.117018569996,95.54595189000247,53627.50627512001
2023-05-22,02:30:10.000,142,11007944,13405,0,1684722609,13202.211326910001,95.54595189000247,53627.57614632001
2023-05-22,02:30:11.000,142,11007882,13285,0,1684722610,13202.292162630001,95.55300102000183,53627.65300464001
2023-05-22,02:30:12.000,142,11007939,13125,0,1684722611,13202.386470969992,95.50365710999904,53627.65999176
2023-05-22,02:30:13.000,142,11007918,13445,0,1684722612,13202.487515619992,95.5107062399984,53627.729862960005
2023-05-22,02:30:14.000,142,11007953,13365,0,1684722613,13202.628978129993,95.46136233000288,53627.85563112
2023-05-22,02:30:15.000,142,11007926,13205,0,1684722614,13202.777176949989,95.41906754999945,53627.96043792001
2023-05-22,02:30:16.000,142,11007901,13245,0,1684722615,13202.884957909999,95.39087103000202,53627.98139928
2023-05-22,02:30:17.000,142,11007933,13165,0,1684722616,13203.01968410999,95.39087103000202,53628.016334880005
2023-05-22,02:30:18.000,142,11007922,13445,0,1684722617,13203.174619239995,95.34152711999923,53628.135115920006
2023-05-22,02:30:19.000,142,11007931,13245,0,1684722618,13203.32955437,95.32037973000115,53628.21197424
2023-05-22,02:30:20.000,142,11007915,13285,0,1684722619,13203.444071639991,95.25693755999964,53628.32376816001
2023-05-22,02:30:21.000,142,11007915,13285,0,1684722620,13203.585534149992,95.24283930000092,53628.31678104
2023-05-22,02:30:22.000,142,11007928,13525,0,1684722621,13203.760678209997,95.23579017000156,53628.38665224
2023-05-22,02:30:23.000,142,11007936,13085,0,1684722622,13203.956031199989,95.17939712999942,53628.519407520005
2023-05-22,02:30:24.000,142,11007867,13565,0,1684722623,13204.11770263999,95.11595495999791,53628.58229160001
2023-05-22,02:30:25.000,142,11007853,13165,0,1684722624,13204.313055629995,95.10185669999919,53628.67312416
2023-05-22,02:30:26.000,142,11007924,13525,0,1684722625,13204.38041872999,95.08775844000047,53628.68011128001
2023-05-22,02:30:27.000,142,11007930,13245,0,1684722626,13204.494935999996,95.08070931000111,53628.76395672
2023-05-22,02:30:28.000,142,11007903,13205,0,1684722627,13204.683552679991,95.03136539999832,53628.952608960004
2023-05-22,02:30:29.000,142,11007959,13245,0,1684722628,13204.825015189992,95.03136539999832,53629.02946728
2023-05-22,02:30:30.000,142,11007904,13125,0,1684722629,13205.000159249998,94.98907062000217,53629.13427408001
2023-05-22,02:30:31.000,142,11007911,13445,0,1684722630,13205.074258659988,95.0172671399996,53629.16222256001
2023-05-22,02:30:32.000,142,11007951,13205,0,1684722631,13205.175303309989,94.96792323000409,53629.239080880005
2023-05-22,02:30:33.000,142,11007891,13405,0,1684722632,13205.33697474999,94.93267758000002,53629.34388768
2023-05-22,02:30:34.000,142,11007903,13405,0,1684722633,13205.44475571,94.89038280000386,53629.46266872
2023-05-22,02:30:35.000,142,11007936,13245,0,1684722634,13205.58621822,94.91153019000194,53629.525552800005
2023-05-22,02:30:36.000,142,11007943,13445,0,1684722635,13205.66705394,94.9185793200013,53629.53952704
2023-05-22,02:30:37.000,142,11007919,13325,0,1684722636,13205.74788966,94.89038280000386,53629.6303596
2023-05-22,02:30:38.000,142,11007952,13445,0,1684722637,13205.929770030001,94.86923540999851,53629.76311488001
2023-05-22,02:30:39.000,142,11007933,13245,0,1684722638,13206.010605750002,94.8833336700045,53629.85394744001
2023-05-22,02:30:40.000,142,11007907,13205,0,1684722639,13206.044287299992,94.89743193000322,53629.91683152
2023-05-22,02:30:41.000,142,11007940,13405,0,1684722640,13206.051023610002,94.87628453999787,53629.96574136
2023-05-22,02:30:42.000,142,11007970,13285,0,1684722641,13206.071232540002,94.84808802000043,53629.979715600006
2023-05-22,02:30:43.000,142,11007908,13205,0,1684722642,13206.111650400002,94.83398976000171,53630.14041936001
2023-05-22,02:30:44.000,142,11007948,13405,0,1684722643,13206.172277190002,94.80579324000428,53630.196316320005
2023-05-22,02:30:45.000,142,11007925,13485,0,1684722644,13206.152068260002,94.8833336700045,53630.25920040001
2023-05-22,02:30:46.000,142,11007925,13325,0,1684722645,13206.145331949992,94.83398976000171,53630.26618752001
2023-05-22,02:30:47.000,142,11007909,13645,0,1684722646,13206.172277190002,94.84103889000107,53630.35003296
2023-05-22,02:30:48.000,142,11007895,13285,0,1684722647,13206.192486120002,94.819891500003,53630.468814
2023-05-22,02:30:49.000,142,11007897,13085,0,1684722648,13206.158804569997,94.80579324000428,53630.51772384
2023-05-22,02:30:50.000,142,11007885,13285,0,1684722649,13206.165540879992,94.77759671999956,53630.55964656
2023-05-22,02:30:51.000,142,11007910,13285,0,1684722650,13206.179013499997,94.72825281000405,53630.61554352
2023-05-22,02:30:52.000,142,11007927,13205,0,1684722651,13206.158804569997,94.72825281000405,53630.629517760004
2023-05-22,02:30:53.000,142,11007916,13205,0,1684722652,13206.125123019992,94.70005628999934,53630.6784276
2023-05-22,02:30:54.000,142,11007936,13205,0,1684722653,13206.179013499997,94.67890890000126,53630.87406696
2023-05-22,02:30:55.000,142,11007929,13245,0,1684722654,13206.185749809993,94.71415454999806,53630.92996392001
2023-05-22,02:30:56.000,142,11007885,13285,0,1684722655,13206.172277190002,94.69300715999998,53631.00682224001
2023-05-22,02:30:57.000,142,11007946,13165,0,1684722656,13206.165540879992,94.67890890000126,53631.00682224001
2023-05-22,02:30:58.000,142,11007939,13365,0,1684722657,13206.199222429997,94.70005628999934,53631.083680560005
2023-05-22,02:30:59.000,142,11007959,13525,0,1684722658,13206.226167669993,94.6718597700019,53631.13957752
2023-05-22,02:31:00.000,142,11007927,13205,0,1684722659,13206.239640289998,94.73530194000341,53631.18150024
2023-05-22,02:31:01.000,142,11007919,13525,0,1684722660,13206.212695050002,94.73530194000341,53631.18150024
2023-05-22,02:31:02.000,142,11007942,13405,0,1684722661,13206.246376599993,94.75644933000149,53631.27233280001
2023-05-22,02:31:03.000,142,11007914,13285,0,1684722662,13206.354157559988,94.77759671999956,53631.370152480005
2023-05-22,02:31:04.000,142,11007934,13325,0,1684722663,13206.327212319993,94.7705475900002,53631.419062320005
2023-05-22,02:31:05.000,142,11007933,13205,0,1684722664,13206.320476009998,94.79169497999828,53631.45399792
2023-05-22,02:31:06.000,142,11007910,13165,0,1684722665,13206.293530769988,94.83398976000171,53631.467972160004
2023-05-22,02:31:07.000,142,11007963,13325,0,1684722666,13206.286794459993,94.81284237000364,53631.47495928
2023-05-22,02:31:08.000,142,11007920,13445,0,1684722667,13206.266585529993,94.81284237000364,53631.54483048
2023-05-22,02:31:09.000,142,11007887,13325,0,1684722668,13206.280058149998,94.81284237000364,53631.59374032
2023-05-22,02:31:10.000,142,11007918,13205,0,1684722669,13206.286794459993,94.82694063000235,53631.69854712001
2023-05-22,02:31:11.000,142,11007927,13565,0,1684722670,13206.259849219998,94.76349846000085,53631.72649560001
2023-05-22,02:31:12.000,142,11007879,13285,0,1684722671,13206.266585529993,94.76349846000085,53631.66361152
2023-05-22,02:31:13.000,142,11007883,13085,0,1684722672,13206.313739699988,94.70005628999934,53631.768418319996
2023-05-22,02:31:14.000,142,11007931,13645,0,1684722673,13206.259849219998,94.65071238000382,53631.78239256
2023-05-22,02:31:15.000,142,11007917,13085,0,1684722674,13206.246376599993,94.61546672999975,53631.81034104
2023-05-22,02:31:16.000,142,11007922,13525,0,1684722675,13206.152068260002,94.55202455999824,53631.77540544001
2023-05-22,02:31:17.000,142,11007911,13245,0,1684722676,13206.118386709997,94.52382804000081,53631.85925088
2023-05-22,02:31:18.000,142,11007887,13285,0,1684722677,13206.125123019992,94.48153326000465,53631.95707056
2023-05-22,02:31:19.000,142,11007922,13165,0,1684722678,13206.057759919997,94.43218935000186,53632.0059804
2023-05-22,02:31:20.000,142,11007923,13445,0,1684722679,13206.017342059997,94.38284543999907,53632.01995464
2023-05-22,02:31:21.000,142,11007910,12925,0,1684722680,13205.929770030001,94.3264524000042,53631.97803192
2023-05-22,02:31:22.000,142,11007921,13165,0,1684722681,13205.842197999991,94.24891197000397,53631.98501904001
2023-05-22,02:31:23.000,142,11007914,13285,0,1684722682,13205.774834899996,94.23481370999798,53631.99899328
2023-05-22,02:31:24.000,142,11007934,13405,0,1684722683,13205.781571209991,94.15727327999775,53632.05489024
2023-05-22,02:31:25.000,142,11007912,13245,0,1684722684,13205.66031762999,94.1149785000016,53632.05489024
2023-05-22,02:31:26.000,142,11007913,13085,0,1684722685,13205.59969083999,94.00219242000458,53632.06187736001
2023-05-22,02:31:27.000,142,11007920,13245,0,1684722686,13205.58621822,93.97399589999986,53632.06187736001
2023-05-22,02:31:28.000,142,11007920,13245,0,1684722687,13205.572745599995,93.88235721000092,53632.0758516
2023-05-22,02:31:29.000,142,11007886,12965,0,1684722688,13205.471700949995,93.84711156000412,53632.08283872001
2023-05-22,02:31:30.000,142,11007894,13405,0,1684722689,13205.45822832999,93.74842373999854,53632.103800079996
2023-05-22,02:31:31.000,142,11007927,13405,0,1684722690,13205.370656299994,93.69907983000303,53632.138735680004
2023-05-22,02:31:32.000,142,11007885,13325,0,1684722691,13205.289820579994,93.64973592000024,53632.11078720001
2023-05-22,02:31:33.000,142,11007900,13565,0,1684722692,13205.182039619998,93.60744114000408,53632.18764552
2023-05-22,02:31:34.000,142,11007906,13485,0,1684722693,13205.222457479998,93.57219549000001,53632.22258112
2023-05-22,02:31:35.000,142,11007935,13365,0,1684722694,13205.175303309989,93.5087533199985,53632.22956824001
2023-05-22,02:31:36.000,142,11007919,13285,0,1684722695,13205.094467589988,93.48760593000043,53632.25052960001
2023-05-22,02:31:37.000,142,11007876,13085,0,1684722696,13204.966477699993,93.47350767000171,53632.1457228
2023-05-22,02:31:38.000,142,11007882,13085,0,1684722697,13204.939532459997,93.45940941000299,53632.20161976001
2023-05-22,02:31:39.000,142,11007890,13405,0,1684722698,13204.838487809997,93.40301637000084,53632.17367128
2023-05-22,02:31:40.000,142,11007929,13445,0,1684722699,13204.804806259992,93.3748198500034,53632.17367128
2023-05-22,02:31:41.000,142,11007890,13085,0,1684722700,13204.690288990001,93.33957419999933,53632.17367128
2023-05-22,02:31:42.000,142,11007876,13405,0,1684722701,13204.697025299996,93.31842681000126,53632.159697040006
2023-05-22,02:31:43.000,142,11007930,13205,0,1684722702,13204.676816369996,93.28318116000446,53632.17367128
2023-05-22,02:31:44.000,142,11007884,13205,0,1684722703,13204.744179469992,93.24088638000103,53632.271490959996
2023-05-22,02:31:45.000,142,11007899,13325,0,1684722704,13204.703761609991,93.2126898600036,53632.25052960001
2023-05-22,02:31:46.000,142,11007916,13165,0,1684722705,13204.656607439996,93.1633459500008,53632.23655536
2023-05-22,02:31:47.000,142,11007931,13325,0,1684722706,13204.582508029991,93.14924769000208,53632.18065840001
2023-05-22,02:31:48.000,142,11007931,13125,0,1684722707,13204.595980649996,93.08580552000058,53632.215594
2023-05-22,02:31:49.000,142,11007904,13365,0,1684722708,13204.643134819991,93.05055987000378,53632.29943944001
2023-05-22,02:31:50.000,142,11007955,13365,0,1684722709,13204.670080060001,93.02236334999907,53632.36931064001
2023-05-22,02:31:51.000,142,11007876,13205,0,1684722710,13204.643134819991,92.97301944000355,53632.29245232
2023-05-22,02:31:52.000,142,11007957,13365,0,1684722711,13204.717234229996,92.94482291999884,53632.376297760005
2023-05-22,02:31:53.000,142,11007883,13205,0,1684722712,13204.690288990001,92.90957727000205,53632.36931064001
2023-05-22,02:31:54.000,142,11007922,13285,0,1684722713,13204.690288990001,92.86728248999862,53632.36232352
2023-05-22,02:31:55.000,142,11007918,13205,0,1684722714,13204.697025299996,92.83203684000182,53632.43219472
2023-05-22,02:31:56.000,142,11007928,13445,0,1684722715,13204.703761609991,92.81088945000374,53632.41123336
2023-05-22,02:31:57.000,142,11007939,13365,0,1684722716,13204.717234229996,92.74744728000223,53632.48809168001
2023-05-22,02:31:58.000,142,11007889,13285,0,1684722717,13204.791333640002,92.68400511000073,53632.55796288
2023-05-22,02:31:59.000,142,11007952,13285,0,1684722718,13204.757652089997,92.62056293999922,53632.53700152001
2023-05-22,02:32:00.000,142,11007924,13285,0,1684722719,13204.811542570002,92.55712076999771,53632.57193712
2023-05-22,02:32:01.000,142,11007906,13325,0,1684722720,13204.804806259992,92.48662947000412,53632.56495000001
2023-05-22,02:32:02.000,142,11007864,13445,0,1684722721,13204.764388399992,92.43728556000133,53632.51604016001
2023-05-22,02:32:03.000,142,11007942,13365,0,1684722722,13204.791333640002,92.37384338999982,53632.56495000001
2023-05-22,02:32:04.000,142,11007940,13165,0,1684722723,13204.845224119992,92.2963029599996,53632.62783408
2023-05-22,02:32:05.000,142,11007944,13365,0,1684722724,13204.872169360002,92.20466427000065,53632.65578256001
2023-05-22,02:32:06.000,142,11007931,13205,0,1684722725,13204.892378290002,92.12712384000042,53632.69071816
2023-05-22,02:32:07.000,142,11007913,13325,0,1684722726,13204.878905669997,92.10597645000234,53632.69071816
2023-05-22,02:32:08.000,142,11007943,13325,0,1684722727,13204.939532459997,92.03548515000148,53632.79552496
2023-05-22,02:32:09.000,142,11007939,13365,0,1684722728,13204.932796150002,91.94384646000253,53632.830460560006
2023-05-22,02:32:10.000,142,11007931,13325,0,1684722729,13204.912587220002,91.90860080999846,53632.78155072001
2023-05-22,02:32:11.000,142,11007911,13445,0,1684722730,13204.905850909992,91.81696211999952,53632.78155072001
2023-05-22,02:32:12.000,142,11007929,13245,0,1684722731,13204.892378290002,91.77466734000336,53632.711679520005
2023-05-22,02:32:13.000,142,11007888,13205,0,1684722732,13204.872169360002,91.72532343000057,53632.74661512
2023-05-22,02:32:14.000,142,11007934,12925,0,1684722733,13204.946268769992,91.69007778000378,53632.80251208001
2023-05-22,02:32:15.000,142,11007925,13325,0,1684722734,13204.946268769992,91.63368474000163,53632.82347344001
2023-05-22,02:32:16.000,142,11007896,13525,0,1684722735,13204.932796150002,91.59843909000483,53632.88635752
2023-05-22,02:32:17.000,142,11007912,13285,0,1684722736,13204.872169360002,91.5561443100014,53632.830460560006
2023-05-22,02:32:18.000,142,11007920,13125,0,1684722737,13204.851960430002,91.47860388000117,53632.80251208001
2023-05-22,02:32:19.000,142,11007944,13285,0,1684722738,13204.831751500002,91.4574564900031,53632.85142192001
2023-05-22,02:32:20.000,142,11007954,13285,0,1684722739,13204.872169360002,91.41516170999967,53632.81648632
2023-05-22,02:32:21.000,142,11007880,13205,0,1684722740,13204.804806259992,91.38696519000223,53632.8444348
2023-05-22,02:32:22.000,142,11007910,13325,0,1684722741,13204.818278879997,91.33057215000008,53632.81648632
2023-05-22,02:32:23.000,142,11007918,13365,0,1684722742,13204.885641979992,91.26008084999921,53632.94924160001
2023-05-22,02:32:24.000,142,11007899,13405,0,1684722743,13204.865433049992,91.22483520000242,53632.928280240005
2023-05-22,02:32:25.000,142,11007928,13405,0,1684722744,13204.831751500002,91.16844216000027,53632.93526736
2023-05-22,02:32:26.000,142,11007929,13245,0,1684722745,13204.791333640002,91.15434390000155,53632.8444348
2023-05-22,02:32:27.000,142,11007917,13405,0,1684722746,13204.744179469992,91.11204911999812,53632.85142192001
2023-05-22,02:32:28.000,142,11007933,13245,0,1684722747,13204.730706850001,91.07680347000132,53632.82347344001
2023-05-22,02:32:29.000,142,11007904,13325,0,1684722748,13204.683552679991,91.02041042999917,53632.85840904
2023-05-22,02:32:30.000,142,11007921,13245,0,1684722749,13204.697025299996,91.00631217000046,53632.85840904
2023-05-22,02:32:31.000,142,11007933,13205,0,1684722750,13204.656607439996,90.9499191299983,53632.830460560006
2023-05-22,02:32:32.000,142,11007941,13445,0,1684722751,13204.6296622,90.89352609000343,53632.71866664
2023-05-22,02:32:33.000,142,11007961,13685,0,1684722752,13204.636398509996,90.80188740000449,53632.75360224001
2023-05-22,02:32:34.000,142,11007945,13605,0,1684722753,13204.52861755,90.78074000999914,53632.69770528
2023-05-22,02:32:35.000,142,11007948,13325,0,1684722754,13204.50167230999,90.71024870999827,53632.69770528
2023-05-22,02:32:36.000,142,11007930,13285,0,1684722755,13204.40736397,90.7172978400049,53632.69770528
2023-05-22,02:32:37.000,142,11007970,13125,0,1684722756,13204.34000086999,90.66795393000211,53632.63482120001
2023-05-22,02:32:38.000,142,11007917,13245,0,1684722757,13204.333264559995,90.58336437000253,53632.69071816
2023-05-22,02:32:39.000,142,11007924,13405,0,1684722758,13204.292846699995,90.51287307000166,53632.6697568
2023-05-22,02:32:40.000,142,11007917,13365,0,1684722759,13204.24569253,90.47762742000486,53632.64879544
2023-05-22,02:32:41.000,142,11007914,13445,0,1684722760,13204.24569253,90.35779221000121,53632.62084696
2023-05-22,02:32:42.000,142,11007941,13125,0,1684722761,13204.144647879999,90.35779221000121,53632.44616896001
2023-05-22,02:32:43.000,142,11007926,13565,0,1684722762,13204.171593119994,90.30139916999906,53632.51604016001
2023-05-22,02:32:44.000,142,11007930,13485,0,1684722763,13204.15812049999,90.2591043900029,53632.50206592
2023-05-22,02:32:45.000,142,11007922,13045,0,1684722764,13204.110966329994,90.25205526000354,53632.46713032001
2023-05-22,02:32:46.000,142,11007939,13525,0,1684722765,13204.110966329994,90.2591043900029,53632.39725912001
2023-05-22,02:32:47.000,142,11007916,13165,0,1684722766,13204.110966329994,90.25205526000354,53632.44616896001
2023-05-22,02:32:48.000,142,11007916,13205,0,1684722767,13204.17832942999,90.28025178000098,53632.439181839996
2023-05-22,02:32:49.000,142,11007951,13285,0,1684722768,13204.21874728999,90.27320265000162,53632.50206592
2023-05-22,02:32:50.000,142,11007969,13165,0,1684722769,13204.212010979994,90.30844829999842,53632.44616896001
2023-05-22,02:32:51.000,142,11007882,13325,0,1684722770,13204.272637769995,90.35074308000185,53632.43219472
2023-05-22,02:32:52.000,142,11007929,13085,0,1684722771,13204.29958300999,90.37893959999928,53632.439181839996
2023-05-22,02:32:53.000,142,11007926,13365,0,1684722772,13204.30631932,90.38598872999864,53632.5300144
2023-05-22,02:32:54.000,142,11007939,13285,0,1684722773,13204.434309209995,90.36484134000057,53632.57193712
2023-05-22,02:32:55.000,142,11007942,13325,0,1684722774,13204.50840862,90.32254656000441,53632.65578256001
2023-05-22,02:32:56.000,142,11007912,13245,0,1684722775,13204.535353859996,90.32959569000377,53632.739628
2023-05-22,02:32:57.000,142,11007908,13085,0,1684722776,13204.562299099991,90.32959569000377,53632.71866664
2023-05-22,02:32:58.000,142,11007929,13405,0,1684722777,13204.6296622,90.28730091000034,53632.76757648
2023-05-22,02:32:59.000,142,11007944,13405,0,1684722778,13204.703761609991,90.21680960999947,53632.78155072001
2023-05-22,02:33:00.000,142,11007922,13205,0,1684722779,13204.764388399992,90.22385873999883,53632.8444348
2023-05-22,02:33:01.000,142,11007960,13365,0,1684722780,13204.730706850001,90.12517092000053,53632.879370400005
2023-05-22,02:33:02.000,142,11007891,13485,0,1684722781,13204.818278879997,90.11107266000181,53632.95622872
2023-05-22,02:33:03.000,142,11007910,13285,0,1684722782,13204.899114599997,89.9841883199988,53633.06103552
2023-05-22,02:33:04.000,142,11007934,13245,0,1684722783,13204.905850909992,89.91369701999793,53633.13090672
2023-05-22,02:33:05.000,142,11007946,13045,0,1684722784,13204.912587220002,89.81500919999962,53633.20077792
2023-05-22,02:33:06.000,142,11007972,13245,0,1684722785,13204.845224119992,89.8009109400009,53633.15885520001
2023-05-22,02:33:07.000,142,11007925,13205,0,1684722786,13204.872169360002,89.75156702999811,53633.20776504001
2023-05-22,02:33:08.000,142,11007906,13085,0,1684722787,13204.838487809997,89.70927225000196,53633.1937908
2023-05-22,02:33:09.000,142,11007869,13405,0,1684722788,13204.858696739997,89.65992833999917,53633.32654608001
2023-05-22,02:33:10.000,142,11007937,13285,0,1684722789,13204.818278879997,89.57533877999958,53633.37545592001
2023-05-22,02:33:11.000,142,11007917,13205,0,1684722790,13204.771124710001,89.52599487000407,53633.39641728
2023-05-22,02:33:12.000,142,11007946,13205,0,1684722791,13204.717234229996,89.49074922,53633.41737864
2023-05-22,02:33:13.000,142,11007919,13005,0,1684722792,13204.744179469992,89.40615966000041,53633.48724984
2023-05-22,02:33:14.000,142,11007913,13205,0,1684722793,13204.690288990001,89.37796314000298,53633.529172560004
2023-05-22,02:33:15.000,142,11007929,13365,0,1684722794,13204.710497920001,89.28632445000403,53633.54314680001
2023-05-22,02:33:16.000,142,11007914,13405,0,1684722795,13204.622925889991,89.27927532000467,53633.529172560004
2023-05-22,02:33:17.000,142,11007915,13285,0,1684722796,13204.60945327,89.2087840200038,53633.55712104
2023-05-22,02:33:18.000,142,11007917,13245,0,1684722797,13204.676816369996,89.15239098000166,53633.71083768001
2023-05-22,02:33:19.000,142,11007943,13245,0,1684722798,13204.717234229996,89.01845750999928,53633.71083768001
2023-05-22,02:33:20.000,142,11007970,13125,0,1684722799,13204.690288990001,88.92681882000034,53633.79468312
2023-05-22,02:33:21.000,142,11007917,13525,0,1684722800,13204.670080060001,88.86337664999883,53633.864554320004
2023-05-22,02:33:22.000,142,11007892,13325,0,1684722801,13204.575771719996,88.7999344800046,53633.77372176
2023-05-22,02:33:23.000,142,11007887,13325,0,1684722802,13204.535353859996,88.71534491999773,53633.92743840001
2023-05-22,02:33:24.000,142,11007914,13245,0,1684722803,13204.515144929996,88.66600101000222,53633.90647704001
2023-05-22,02:33:25.000,142,11007936,13205,0,1684722804,13204.4275729,88.6519027500035,53633.96936112
2023-05-22,02:33:26.000,142,11007948,13285,0,1684722805,13204.32652825,88.63780449000478,53633.92743840001
2023-05-22,02:33:27.000,142,11007947,13525,0,1684722806,13204.232219909994,88.58846058000199,53633.99032248
2023-05-22,02:33:28.000,142,11007953,13165,0,1684722807,13204.17832942999,88.57436232000327,53634.032245200004
2023-05-22,02:33:29.000,142,11007974,13205,0,1684722808,13204.084021089999,88.58141145000263,53634.004296720006
2023-05-22,02:33:30.000,142,11007933,13445,0,1684722809,13203.902140719998,88.58846058000199,53634.08115504
2023-05-22,02:33:31.000,142,11007911,13405,0,1684722810,13203.747205589993,88.54616579999856,53634.032245200004
2023-05-22,02:33:32.000,142,11007916,13365,0,1684722811,13203.545116289992,88.58141145000263,53633.99032248
2023-05-22,02:33:33.000,142,11007920,13445,0,1684722812,13203.383444849991,88.55321492999792,53634.02525808001
2023-05-22,02:33:34.000,142,11007939,13285,0,1684722813,13203.30934544,88.56731319000392,53634.15801336
2023-05-22,02:33:35.000,142,11007939,13045,0,1684722814,13203.147674,88.52501841000048,53634.10910352
2023-05-22,02:33:36.000,142,11007924,13325,0,1684722815,13203.06010196999,88.5038710200024,53634.13006488
2023-05-22,02:33:37.000,142,11007951,13285,0,1684722816,13202.864748979999,88.49682189000305,53634.11609064
2023-05-22,02:33:38.000,142,11007938,13325,0,1684722817,13202.790649569994,88.39813407000474,53634.08814216
2023-05-22,02:33:39.000,142,11007904,13365,0,1684722818,13202.682868609998,88.39108493999811,53634.08814216
2023-05-22,02:33:40.000,142,11007902,13085,0,1684722819,13202.595296580002,88.3417410300026,53634.08814216
2023-05-22,02:33:41.000,142,11007953,13205,0,1684722820,13202.433625140002,88.32059364000452,53633.962374
2023-05-22,02:33:42.000,142,11007949,13245,0,1684722821,13202.339316799997,88.27829886000109,53633.983335360004
2023-05-22,02:33:43.000,142,11007969,13205,0,1684722822,13202.245008459991,88.20780756000022,53634.08814216
2023-05-22,02:33:44.000,142,11007911,13285,0,1684722823,13202.117018569996,88.1937093000015,53634.01128384
2023-05-22,02:33:45.000,142,11007949,13205,0,1684722824,13201.94861082,88.1584636500047,53633.99730960001
2023-05-22,02:33:46.000,142,11007917,13125,0,1684722825,13201.733048899994,88.1584636500047,53633.92045128
2023-05-22,02:33:47.000,142,11007924,13365,0,1684722826,13201.618531629989,88.13731625999935,53633.92743840001
2023-05-22,02:33:48.000,142,11007925,13245,0,1684722827,13201.490541739993,88.11616887000127,53633.90647704001
2023-05-22,02:33:49.000,142,11007924,13285,0,1684722828,13201.328870299993,88.10911974000192,53633.85058008
2023-05-22,02:33:50.000,142,11007929,13605,0,1684722829,13201.146989929992,88.12321800000063,53633.885515680005
2023-05-22,02:33:51.000,142,11007906,13605,0,1684722830,13201.032472660001,88.08092322000448,53633.864554320004
2023-05-22,02:33:52.000,142,11007930,13245,0,1684722831,13200.93142801,88.01043192000361,53633.79468312
2023-05-22,02:33:53.000,142,11007940,12925,0,1684722832,13200.85059229,87.98928452999826,53633.84359296
2023-05-22,02:33:54.000,142,11007980,13285,0,1684722833,13200.715866089995,88.01043192000361,53633.8226316
2023-05-22,02:33:55.000,142,11007949,13285,0,1684722834,13200.574403579994,87.9822353999989,53633.78769600001
2023-05-22,02:33:56.000,142,11007949,13605,0,1684722835,13200.426204759999,87.97518626999954,53633.72481192
2023-05-22,02:33:57.000,142,11007898,13445,0,1684722836,13200.230851769993,87.96813714000018,53633.58506952
2023-05-22,02:33:58.000,142,11007940,13245,0,1684722837,13200.109598189993,87.95403888000146,53633.62000512001
2023-05-22,02:33:59.000,142,11007922,13285,0,1684722838,13200.008553539992,87.91174409999803,53633.70385056
2023-05-22,02:34:00.000,142,11007904,12965,0,1684722839,13199.826673169991,87.89059670999995,53633.64096648001
2023-05-22,02:34:01.000,142,11007950,13085,0,1684722840,13199.67173804,87.8835475800006,53633.599043760005
2023-05-22,02:34:02.000,142,11007900,13285,0,1684722841,13199.44270349999,87.8835475800006,53633.42436576001
2023-05-22,02:34:03.000,142,11007945,13365,0,1684722842,13199.294504679994,87.84125280000444,53633.46628848
2023-05-22,02:34:04.000,142,11007932,13005,0,1684722843,13199.206932649999,87.8342036699978,53633.480262720004
2023-05-22,02:34:05.000,142,11007941,13085,0,1684722844,13199.058733829988,87.80600715000037,53633.41737864
2023-05-22,02:34:06.000,142,11007921,13125,0,1684722845,13198.903798699997,87.82715453999845,53633.3684688
2023-05-22,02:34:07.000,142,11007901,13245,0,1684722846,13198.829699289992,87.78485976000229,53633.30558472001
2023-05-22,02:34:08.000,142,11007924,13205,0,1684722847,13198.769072499992,87.75666324000485,53633.28462336001
2023-05-22,02:34:09.000,142,11007925,13245,0,1684722848,13198.647818919992,87.74961410999822,53633.277636239996
2023-05-22,02:34:10.000,142,11007916,13405,0,1684722849,13198.506356409991,87.77076150000357,53633.28462336001
2023-05-22,02:34:11.000,142,11007970,13445,0,1684722850,13198.37163021,87.79190889000165,53633.24270064
2023-05-22,02:34:12.000,142,11007935,13405,0,1684722851,13198.20995877,87.85535106000316,53633.13090672
2023-05-22,02:34:13.000,142,11007910,13405,0,1684722852,13198.06175994999,87.79895802000101,53633.1239196
2023-05-22,02:34:14.000,142,11007948,13365,0,1684722853,13197.980924229989,87.87649845000124,53633.13789384001
2023-05-22,02:34:15.000,142,11007949,13125,0,1684722854,13197.792307549993,87.86240019000252,53633.095971120005
2023-05-22,02:34:16.000,142,11007942,13285,0,1684722855,13197.623899799997,87.93994062000274,53633.06103552
2023-05-22,02:34:17.000,142,11007956,13085,0,1684722856,13197.381392639996,87.98928452999826,53632.92129312001
2023-05-22,02:34:18.000,142,11007938,13325,0,1684722857,13197.179303339995,88.01043192000361,53632.88635752
2023-05-22,02:34:19.000,142,11007937,13285,0,1684722858,13196.94353248999,87.98928452999826,53632.78853784
2023-05-22,02:34:20.000,142,11007944,13365,0,1684722859,13196.761652119989,88.01043192000361,53632.78155072001
2023-05-22,02:34:21.000,142,11007912,13365,0,1684722860,13196.559562820003,87.98928452999826,53632.69770528
2023-05-22,02:34:22.000,142,11007958,13245,0,1684722861,13196.404627689997,87.98928452999826,53632.65578256001
2023-05-22,02:34:23.000,142,11007960,12925,0,1684722862,13196.256428870001,87.96108801000082,53632.641808320004
2023-05-22,02:34:24.000,142,11007917,13125,0,1684722863,13196.088021119991,87.8835475800006,53632.5300144
2023-05-22,02:34:25.000,142,11007931,13285,0,1684722864,13195.91287706,87.8835475800006,53632.48809168001
2023-05-22,02:34:26.000,142,11007899,13405,0,1684722865,13195.71078776,87.87649845000124,53632.439181839996
2023-05-22,02:34:27.000,142,11007924,13245,0,1684722866,13195.542380009989,87.8835475800006,53632.34136216
2023-05-22,02:34:28.000,142,11007929,13285,0,1684722867,13195.333554399993,87.86944932000188,53632.27847808001
2023-05-22,02:34:29.000,142,11007953,13445,0,1684722868,13195.219037130002,87.8483019300038,53632.29245232
2023-05-22,02:34:30.000,142,11007892,13045,0,1684722869,13195.091047239992,87.85535106000316,53632.27847808001
2023-05-22,02:34:31.000,142,11007911,13165,0,1684722870,13194.91590318,87.8342036699978,53632.18065840001
2023-05-22,02:34:32.000,142,11007924,13285,0,1684722871,13194.75423174,87.8342036699978,53632.17367128
2023-05-22,02:34:33.000,142,11007983,13365,0,1684722872,13194.61276923,87.82715453999845,53632.09681296
2023-05-22,02:34:34.000,142,11007961,13205,0,1684722873,13194.437625169994,87.85535106000316,53632.0059804
2023-05-22,02:34:35.000,142,11007908,13445,0,1684722874,13194.242272179989,87.86240019000252,53631.96405768001
2023-05-22,02:34:36.000,142,11007905,13605,0,1684722875,13193.993028709992,87.89764583999931,53631.83828952
2023-05-22,02:34:37.000,142,11007927,13445,0,1684722876,13193.797675720001,87.90469496999867,53631.824315280006
2023-05-22,02:34:38.000,142,11007919,13285,0,1684722877,13193.710103689991,87.89764583999931,53631.78937968
2023-05-22,02:34:39.000,142,11007925,13045,0,1684722878,13193.55516856,87.84125280000444,53631.803353920004
2023-05-22,02:34:40.000,142,11007943,13445,0,1684722879,13193.440651289995,87.84125280000444,53631.78937968
2023-05-22,02:34:41.000,142,11007968,13005,0,1684722880,13193.319397709995,87.8483019300038,53631.71252136
2023-05-22,02:34:42.000,142,11007951,13365,0,1684722881,13193.150989959999,87.84125280000444,53631.57277896
2023-05-22,02:34:43.000,142,11007960,12965,0,1684722882,13193.076890549994,87.77781063000293,53631.586753200005
2023-05-22,02:34:44.000,142,11007919,13445,0,1684722883,13193.049945309998,87.78485976000229,53631.5518176
2023-05-22,02:34:45.000,142,11007968,13205,0,1684722884,13193.009527449998,87.75666324000485,53631.52386912
2023-05-22,02:34:46.000,142,11007930,13045,0,1684722885,13192.921955420003,87.75666324000485,53631.467972160004
2023-05-22,02:34:47.000,142,11007921,13005,0,1684722886,13192.888273869998,87.74961410999822,53631.419062320005
2023-05-22,02:34:48.000,142,11007963,13525,0,1684722887,13192.861328630002,87.70731933000206,53631.46098504001
2023-05-22,02:34:49.000,142,11007959,13325,0,1684722888,13192.773756599992,87.69322107000335,53631.370152480005
2023-05-22,02:34:50.000,142,11007951,13245,0,1684722889,13192.632294089992,87.71436846000142,53631.321242640006
2023-05-22,02:34:51.000,142,11007950,13125,0,1684722890,13192.598612540001,87.67912281000463,53631.3072684
2023-05-22,02:34:52.000,142,11007938,13205,0,1684722891,13192.504304199996,87.69322107000335,53631.18848736
2023-05-22,02:34:53.000,142,11007967,13085,0,1684722892,13192.470622649991,87.62977890000184,53631.2373972
2023-05-22,02:34:54.000,142,11007933,13205,0,1684722893,13192.443677409996,87.65092628999992,53631.24438432001
2023-05-22,02:34:55.000,142,11007944,13085,0,1684722894,13192.484095269996,87.59453324999777,53631.167526
2023-05-22,02:34:56.000,142,11007977,13445,0,1684722895,13192.4369411,87.6015823800044,53631.153551760006
2023-05-22,02:34:57.000,142,11007909,13405,0,1684722896,13192.39652324,87.58748411999841,53631.132590400004
2023-05-22,02:34:58.000,142,11007952,13325,0,1684722897,13192.4369411,87.58043498999905,53631.083680560005
2023-05-22,02:34:59.000,142,11007952,13485,0,1684722898,13192.383050619996,87.57338585999969,53631.097654799996
2023-05-22,02:35:00.000,142,11007941,13325,0,1684722899,13192.38978692999,87.61568064000312,53631.05573208001
2023-05-22,02:35:01.000,142,11007932,13165,0,1684722900,13192.282005969995,87.61568064000312,53631.07669344001
2023-05-22,02:35:02.000,142,11007911,13205,0,1684722901,13192.282005969995,87.57338585999969,53631.00682224001
2023-05-22,02:35:03.000,142,11007953,13365,0,1684722902,13192.29547859,87.54518934000225,53631.0627192
2023-05-22,02:35:04.000,142,11007968,13445,0,1684722903,13192.28874227999,87.50289455999882,53631.034770720005
2023-05-22,02:35:05.000,142,11007962,13325,0,1684722904,13192.261797039995,87.49584542999946,53631.034770720005
2023-05-22,02:35:06.000,142,11007977,13445,0,1684722905,13192.19443394,87.45355065000331,53631.01380936
2023-05-22,02:35:07.000,142,11007936,13205,0,1684722906,13192.180961319995,87.43945239000459,53630.92996392001
2023-05-22,02:35:08.000,142,11007958,12965,0,1684722907,13192.25506073,87.41125586999988,53630.915989680005
2023-05-22,02:35:09.000,142,11007926,13245,0,1684722908,13192.26853334999,87.27732240000478,53630.97188664
2023-05-22,02:35:10.000,142,11007919,13245,0,1684722909,13192.34936906999,87.21388023000327,53631.01380936
2023-05-22,02:35:11.000,142,11007980,13085,0,1684722910,13192.383050619996,87.18568370999856,53630.985860880006
2023-05-22,02:35:12.000,142,11007928,13605,0,1684722911,13192.39652324,87.10814327999833,53630.94393816
2023-05-22,02:35:13.000,142,11007960,13085,0,1684722912,13192.463886339996,87.03765198000474,53630.992848
2023-05-22,02:35:14.000,142,11007938,13085,0,1684722913,13192.463886339996,86.99535720000131,53630.97188664
2023-05-22,02:35:15.000,142,11007932,13205,0,1684722914,13192.463886339996,86.9319150299998,53630.985860880006
2023-05-22,02:35:16.000,142,11007921,13205,0,1684722915,13192.484095269996,86.88962025000365,53630.964899520004
2023-05-22,02:35:17.000,142,11007938,13405,0,1684722916,13192.490831579991,86.86847285999829,53630.93695104001
2023-05-22,02:35:18.000,142,11007938,13285,0,1684722917,13192.531249439991,86.7838832999987,53631.04175784
2023-05-22,02:35:19.000,142,11007910,13125,0,1684722918,13192.612085159992,86.69929373999912,53631.02079648
2023-05-22,02:35:20.000,142,11007915,13365,0,1684722919,13192.591876229992,86.6217533099989,53631.04874496
2023-05-22,02:35:21.000,142,11007947,13285,0,1684722920,13192.672711949992,86.52306549000059,53631.097654799996
2023-05-22,02:35:22.000,142,11007949,13085,0,1684722921,13192.652503019992,86.49486897000315,53631.0627192
2023-05-22,02:35:23.000,142,11007967,13125,0,1684722922,13192.787229219997,86.38208288999886,53631.0627192
2023-05-22,02:35:24.000,142,11007935,13125,0,1684722923,13192.881537560002,86.30454245999863,53631.07669344001
2023-05-22,02:35:25.000,142,11007961,13165,0,1684722924,13192.948900659998,86.21995289999904,53631.132590400004
2023-05-22,02:35:26.000,142,11007962,13205,0,1684722925,13192.996054829993,86.1917563800016,53631.13957752
2023-05-22,02:35:27.000,142,11007894,13205,0,1684722926,13193.056681619993,86.10011769000266,53631.153551760006
2023-05-22,02:35:28.000,142,11007906,13365,0,1684722927,13193.157726269994,86.03667552000115,53631.25835856
2023-05-22,02:35:29.000,142,11007951,13565,0,1684722928,13193.191407819999,85.95208596000157,53631.22342296001
2023-05-22,02:35:30.000,142,11007917,13085,0,1684722929,13193.20488043999,85.91684031000477,53631.21643584
2023-05-22,02:35:31.000,142,11007940,13445,0,1684722930,13193.218353059994,85.88864379000006,53631.21643584
2023-05-22,02:35:32.000,142,11007907,13405,0,1684722931,13193.191407819999,85.87454553000134,53631.21643584
2023-05-22,02:35:33.000,142,11007933,13325,0,1684722932,13193.238561989994,85.81110335999983,53631.265345679996
2023-05-22,02:35:34.000,142,11007967,13085,0,1684722933,13193.34634294999,85.82520161999855,53631.34220400001
2023-05-22,02:35:35.000,142,11007945,13165,0,1684722934,13193.39349712,85.70536641000217,53631.34220400001
2023-05-22,02:35:36.000,142,11007951,13125,0,1684722935,13193.43391498,85.6701207599981,53631.33521688
2023-05-22,02:35:37.000,142,11007966,13285,0,1684722936,13193.460860219995,85.5714329399998,53631.39111384001
2023-05-22,02:35:38.000,142,11007950,13485,0,1684722937,13193.50801438999,85.52913816000364,53631.3072684
2023-05-22,02:35:39.000,142,11007951,13325,0,1684722938,13193.63600428,85.44454860000405,53631.40508808
2023-05-22,02:35:40.000,142,11007991,13125,0,1684722939,13193.737048930001,85.35995904000447,53631.3771396
2023-05-22,02:35:41.000,142,11007974,13245,0,1684722940,13193.777466790001,85.2894677400036,53631.28630704
2023-05-22,02:35:42.000,142,11007954,13165,0,1684722941,13193.939138230002,85.2260255700021,53631.39111384001
2023-05-22,02:35:43.000,142,11007950,13245,0,1684722942,13194.121018600003,85.14143601000251,53631.45399792
2023-05-22,02:35:44.000,142,11007896,13285,0,1684722943,13194.201854319988,85.08504297000036,53631.45399792
2023-05-22,02:35:45.000,142,11007932,13485,0,1684722944,13194.336580519994,85.02160079999885,53631.516882
2023-05-22,02:35:46.000,142,11007940,13125,0,1684722945,13194.329844209999,84.97225689000334,53631.45399792
2023-05-22,02:35:47.000,142,11007925,13245,0,1684722946,13194.42415254999,84.90176559000247,53631.50290776
2023-05-22,02:35:48.000,142,11007916,13325,0,1684722947,13194.55214244,84.84537255000032,53631.600727439996
2023-05-22,02:35:49.000,142,11007904,13285,0,1684722948,13194.60603291999,84.78193037999881,53631.6216888
2023-05-22,02:35:50.000,142,11007925,13405,0,1684722949,13194.72728649999,84.71848821000458,53631.61470168
2023-05-22,02:35:51.000,142,11007926,13285,0,1684722950,13194.848540079991,84.69029168999987,53631.6216888
2023-05-22,02:35:52.000,142,11007939,13445,0,1684722951,13194.902430559996,84.61275125999964,53631.635663040004
2023-05-22,02:35:53.000,142,11007923,13325,0,1684722952,13195.016947830001,84.50701431000198,53631.71252136
2023-05-22,02:35:54.000,142,11007955,13245,0,1684722953,13195.037156760001,84.41537562000303,53631.67758576001
2023-05-22,02:35:55.000,142,11007933,13245,0,1684722954,13195.084310929997,84.31668780000473,53631.78937968
2023-05-22,02:35:56.000,142,11007919,13005,0,1684722955,13195.084310929997,84.2391473700045,53631.71252136
2023-05-22,02:35:57.000,142,11007943,13325,0,1684722956,13195.097783550002,84.14750867999828,53631.74745696001
2023-05-22,02:35:58.000,142,11007951,13325,0,1684722957,13195.138201410002,84.09816477000277,53631.85226376
2023-05-22,02:35:59.000,142,11007952,13605,0,1684722958,13195.178619270002,83.99947695000446,53631.85925088
2023-05-22,02:36:00.000,142,11007977,13045,0,1684722959,13195.124728789997,83.9289856500036,53631.8313024
2023-05-22,02:36:01.000,142,11007950,13085,0,1684722960,13195.117992480002,83.87259261000145,53631.83828952
2023-05-22,02:36:02.000,142,11007902,13285,0,1684722961,13195.023684139996,83.88669087000017,53631.754444080005
2023-05-22,02:36:03.000,142,11007969,13445,0,1684722962,13194.969793659991,83.88669087000017,53631.803353920004
2023-05-22,02:36:04.000,142,11007944,13245,0,1684722963,13194.956321040001,83.86554348000209,53631.803353920004
2023-05-22,02:36:05.000,142,11007944,13405,0,1684722964,13194.888957939991,83.8796417400008,53631.79636680001
2023-05-22,02:36:06.000,142,11007935,13285,0,1684722965,13194.81485853,83.89373999999953,53631.78239256
2023-05-22,02:36:07.000,142,11007913,13365,0,1684722966,13194.75423174,83.9289856500036,53631.8313024
2023-05-22,02:36:08.000,142,11007929,13445,0,1684722967,13194.70707756999,83.89373999999953,53631.84527664001
2023-05-22,02:36:09.000,142,11007980,13445,0,1684722968,13194.65318709,83.88669087000017,53631.81732816001
2023-05-22,02:36:10.000,142,11007928,12925,0,1684722969,13194.55214244,83.8796417400008,53631.85925088
2023-05-22,02:36:11.000,142,11007966,13325,0,1684722970,13194.46457040999,83.84439609000401,53631.8313024
2023-05-22,02:36:12.000,142,11007907,13365,0,1684722971,13194.302898969989,83.83029782999802,53631.73348272
2023-05-22,02:36:13.000,142,11007943,13245,0,1684722972,13194.161436459988,83.77390479000314,53631.64963728001
2023-05-22,02:36:14.000,142,11007925,13285,0,1684722973,13194.141227529988,83.69636436000292,53631.705534240005
2023-05-22,02:36:15.000,142,11007962,13085,0,1684722974,13194.087337049998,83.62587306000205,53631.78239256
2023-05-22,02:36:16.000,142,11007907,13325,0,1684722975,13193.972819779992,83.59767654000461,53631.67758576001
2023-05-22,02:36:17.000,142,11007965,13525,0,1684722976,13193.891984059992,83.54128350000246,53631.64265016
2023-05-22,02:36:18.000,142,11007936,13245,0,1684722977,13193.905456679997,83.54833263000182,53631.586753200005
2023-05-22,02:36:19.000,142,11007923,13085,0,1684722978,13193.844829889997,83.52013611000439,53631.52386912
2023-05-22,02:36:20.000,142,11007929,13405,0,1684722979,13193.811148339992,83.49193958999967,53631.45399792
2023-05-22,02:36:21.000,142,11007981,13325,0,1684722980,13193.750521549991,83.52013611000439,53631.46098504001
2023-05-22,02:36:22.000,142,11007934,13245,0,1684722981,13193.750521549991,83.51308697999775,53631.467972160004
2023-05-22,02:36:23.000,142,11007953,13085,0,1684722982,13193.723576309996,83.47784133000096,53631.50290776
2023-05-22,02:36:24.000,142,11007951,13325,0,1684722983,13193.710103689991,83.47784133000096,53631.45399792
2023-05-22,02:36:25.000,142,11007946,13005,0,1684722984,13193.61579535,83.4707922000016,53631.3072684
2023-05-22,02:36:26.000,142,11007964,13285,0,1684722985,13193.57537749,83.41439915999945,53631.3072684
2023-05-22,02:36:27.000,142,11007921,13245,0,1684722986,13193.521487009995,83.36505525000393,53631.32822976
2023-05-22,02:36:28.000,142,11007928,12925,0,1684722987,13193.48780545999,83.34390785999858,53631.28630704
2023-05-22,02:36:29.000,142,11007915,13285,0,1684722988,13193.41370605,83.3227604700005,53631.16053888
2023-05-22,02:36:30.000,142,11007939,13245,0,1684722989,13193.41370605,83.259318299999,53631.16053888
2023-05-22,02:36:31.000,142,11007937,13285,0,1684722990,13193.35307926,83.25226916999964,53631.132590400004
2023-05-22,02:36:32.000,142,11007948,13285,0,1684722991,13193.26550722999,83.23817091000092,53631.07669344001
2023-05-22,02:36:33.000,142,11007931,13205,0,1684722992,13193.231825679999,83.17472873999941,53631.097654799996
2023-05-22,02:36:34.000,142,11007963,13285,0,1684722993,13193.124044719989,83.18882699999813,53631.06970632
2023-05-22,02:36:35.000,142,11007936,13325,0,1684722994,13193.009527449998,83.16063048000069,53631.04874496
2023-05-22,02:36:36.000,142,11007944,13525,0,1684722995,13192.895010179993,83.11833570000454,53630.95791240001
2023-05-22,02:36:37.000,142,11007926,13325,0,1684722996,13192.780492910002,83.10423743999854,53630.90900256001
2023-05-22,02:36:38.000,142,11007928,13245,0,1684722997,13192.740075050002,83.06194266000239,53630.964899520004
2023-05-22,02:36:39.000,142,11007946,13165,0,1684722998,13192.618821470001,83.01964787999896,53630.94393816
2023-05-22,02:36:40.000,142,11007913,13205,0,1684722999,13192.524513129996,82.98440223000216,53630.915989680005
2023-05-22,02:36:41.000,142,11007934,13125,0,1684723000,13192.40999585999,82.97030397000344,53630.83913136001
2023-05-22,02:36:42.000,142,11007940,13165,0,1684723001,13192.21464287,82.97030397000344,53630.74131168001
2023-05-22,02:36:43.000,142,11007877,13365,0,1684723002,13192.079916669994,82.98440223000216,53630.72035032001
2023-05-22,02:36:44.000,142,11007944,13565,0,1684723003,13191.96539939999,82.93505831999937,53630.72035032001
2023-05-22,02:36:45.000,142,11007930,13005,0,1684723004,13191.790255339998,82.94915657999809,53630.6784276
2023-05-22,02:36:46.000,142,11007935,13485,0,1684723005,13191.628583899997,82.95620571000472,53630.629517760004
2023-05-22,02:36:47.000,142,11007927,13205,0,1684723006,13191.426494599997,82.94210744999873,53630.51772384
2023-05-22,02:36:48.000,142,11007940,13525,0,1684723007,13191.285032089996,82.93505831999937,53630.59458216001
2023-05-22,02:36:49.000,142,11007887,13365,0,1684723008,13191.244614229996,82.92800919000001,53630.58759504
2023-05-22,02:36:50.000,142,11007985,13325,0,1684723009,13191.062733859995,82.95620571000472,53630.482788240006
2023-05-22,02:36:51.000,142,11007955,13405,0,1684723010,13190.93474397,82.90686180000193,53630.412917040005
2023-05-22,02:36:52.000,142,11007954,13365,0,1684723011,13190.732654669999,82.8786652800045,53630.35702008001
2023-05-22,02:36:53.000,142,11007947,13405,0,1684723012,13190.604664779989,82.8645670199985,53630.315097360006
2023-05-22,02:36:54.000,142,11007924,12925,0,1684723013,13190.523829059988,82.84341963000043,53630.32208448
2023-05-22,02:36:55.000,142,11007971,13365,0,1684723014,13190.416048099993,82.78702658999828,53630.245226160005
2023-05-22,02:36:56.000,142,11007910,13405,0,1684723015,13190.261112970002,82.78702658999828,53630.23823904001
2023-05-22,02:36:57.000,142,11007946,13245,0,1684723016,13190.139859390001,82.75178094000148,53630.16138072
2023-05-22,02:36:58.000,142,11007936,13605,0,1684723017,13190.03881474,82.70243702999869,53630.11247088
2023-05-22,02:36:59.000,142,11007968,13125,0,1684723018,13189.93777009,82.66014225000254,53630.06356104
2023-05-22,02:37:00.000,142,11007968,13285,0,1684723019,13189.823252819995,82.58965095000167,53630.06356104
2023-05-22,02:37:01.000,142,11007932,13525,0,1684723020,13189.65484507,82.54735616999824,53629.91683152
2023-05-22,02:37:02.000,142,11007943,13525,0,1684723021,13189.526855179989,82.49801226000272,53629.91683152
2023-05-22,02:37:03.000,142,11007916,13165,0,1684723022,13189.472964699999,82.51211052000144,53629.91683152
2023-05-22,02:37:04.000,142,11007964,13085,0,1684723023,13189.291084329998,82.4204718300025,53629.909844400005
2023-05-22,02:37:05.000,142,11007950,13365,0,1684723024,13189.149621819997,82.37112791999971,53629.8399732
2023-05-22,02:37:06.000,142,11007934,13605,0,1684723025,13189.014895619992,82.3076857499982,53629.79805048
2023-05-22,02:37:07.000,142,11007972,13285,0,1684723026,13188.833015249991,82.25129271000333,53629.7002308
2023-05-22,02:37:08.000,142,11007948,13405,0,1684723027,13188.73870691,82.2089979299999,53629.61638536001
2023-05-22,02:37:09.000,142,11007964,13525,0,1684723028,13188.684816429995,82.16670315000374,53629.65132096
2023-05-22,02:37:10.000,142,11007951,13245,0,1684723029,13188.61071701999,82.08211359000416,53629.623372480004
2023-05-22,02:37:11.000,142,11007948,13125,0,1684723030,13188.583771779995,82.01867142000265,53629.55350128
2023-05-22,02:37:12.000,142,11007939,13125,0,1684723031,13188.523144989995,81.9622783800005,53629.48363008
2023-05-22,02:37:13.000,142,11007931,13285,0,1684723032,13188.50967236999,81.93408186000306,53629.46266872
2023-05-22,02:37:14.000,142,11007929,13245,0,1684723033,13188.46925450999,81.89883620999899,53629.44170736
2023-05-22,02:37:15.000,142,11007942,13445,0,1684723034,13188.45578189,81.87063969000155,53629.41375888
2023-05-22,02:37:16.000,142,11007929,13325,0,1684723035,13188.381682479994,81.82834490999812,53629.33690056
2023-05-22,02:37:17.000,142,11007951,13405,0,1684723036,13188.32779199999,81.80719752000005,53629.32292632
2023-05-22,02:37:18.000,142,11007951,13285,0,1684723037,13188.381682479994,81.76490274000389,53629.3159392
2023-05-22,02:37:19.000,142,11007919,13005,0,1684723038,13188.422100339994,81.75785361000453,53629.308952080006
2023-05-22,02:37:20.000,142,11007934,13245,0,1684723039,13188.41536403,81.74375534999854,53629.27401648
2023-05-22,02:37:21.000,142,11007929,13245,0,1684723040,13188.401891409994,81.72260796000046,53629.27401648
2023-05-22,02:37:22.000,142,11007945,13445,0,1684723041,13188.34800092999,81.7508044799979,53629.15523544
2023-05-22,02:37:23.000,142,11007946,13405,0,1684723042,13188.32779199999,81.70850970000174,53629.141261200006
2023-05-22,02:37:24.000,142,11007945,13285,0,1684723043,13188.307583069989,81.79309926000133,53629.13427408001
2023-05-22,02:37:25.000,142,11007942,13325,0,1684723044,13188.32779199999,81.82834490999812,53629.1761968
2023-05-22,02:37:26.000,142,11007953,13445,0,1684723045,13188.334528309999,81.80719752000005,53629.1761968
2023-05-22,02:37:27.000,142,11007947,13085,0,1684723046,13188.253692589999,81.84244317000412,53629.12728696
2023-05-22,02:37:28.000,142,11007935,13285,0,1684723047,13188.166120559988,81.87063969000155,53629.071390000005
2023-05-22,02:37:29.000,142,11007958,13205,0,1684723048,13188.145911629988,81.9270327300037,53629.0364544
2023-05-22,02:37:30.000,142,11007985,13365,0,1684723049,13187.997712809993,81.95522925000114,53628.96658320001
2023-05-22,02:37:31.000,142,11007937,13445,0,1684723050,13187.937086019992,81.99047489999793,53628.98754456
2023-05-22,02:37:32.000,142,11007958,13285,0,1684723051,13187.788887199997,81.99047489999793,53628.903699120005
2023-05-22,02:37:33.000,142,11007926,13245,0,1684723052,13187.728260409996,82.0609661999988,53628.86876352
2023-05-22,02:37:34.000,142,11007913,13085,0,1684723053,13187.714787789992,82.0750644600048,53628.86876352
2023-05-22,02:37:35.000,142,11007912,13405,0,1684723054,13187.701315170001,82.0609661999988,53628.903699120005
2023-05-22,02:37:36.000,142,11007924,13365,0,1684723055,13187.627215759996,82.03981881000072,53628.903699120005
2023-05-22,02:37:37.000,142,11007950,13005,0,1684723056,13187.51269848999,82.00457316000393,53628.81286656
2023-05-22,02:37:38.000,142,11007920,13125,0,1684723057,13187.445335389995,81.94113099000242,53628.7919052
2023-05-22,02:37:39.000,142,11007951,13285,0,1684723058,13187.35776336,81.93408186000306,53628.74299536
2023-05-22,02:37:40.000,142,11007961,13085,0,1684723059,13187.31060918999,81.88473795000027,53628.687098400005
2023-05-22,02:37:41.000,142,11007942,13285,0,1684723060,13187.14893774999,81.84244317000412,53628.60325296
2023-05-22,02:37:42.000,142,11007963,13445,0,1684723061,13187.115256199999,81.77900100000261,53628.60325296
2023-05-22,02:37:43.000,142,11007927,13205,0,1684723062,13187.088310959989,81.72260796000046,53628.60325296
2023-05-22,02:37:44.000,142,11007942,13525,0,1684723063,13186.973793689998,81.65916578999895,53628.60325296
2023-05-22,02:37:45.000,142,11007917,13445,0,1684723064,13186.933375829998,81.67326404999767,53628.50543328
2023-05-22,02:37:46.000,142,11007902,13205,0,1684723065,13186.764968080002,81.7155588300011,53628.36569088
2023-05-22,02:37:47.000,142,11007975,13285,0,1684723066,13186.697604979992,81.70146057000238,53628.37966512
2023-05-22,02:37:48.000,142,11007964,13445,0,1684723067,13186.650450809997,81.69441144000302,53628.31678104
2023-05-22,02:37:49.000,142,11007930,13125,0,1684723068,13186.562878780001,81.77900100000261,53628.232935600005
2023-05-22,02:37:50.000,142,11007977,13525,0,1684723069,13186.488779369996,81.75785361000453,53628.30979392
2023-05-22,02:37:51.000,142,11007957,13165,0,1684723070,13186.38099841,81.80014839000069,53628.25389696001
2023-05-22,02:37:52.000,142,11007959,13405,0,1684723071,13186.19911804,81.77900100000261,53628.15607728001
2023-05-22,02:37:53.000,142,11007910,13165,0,1684723072,13186.185645419995,81.80719752000005,53628.135115920006
2023-05-22,02:37:54.000,142,11007934,12965,0,1684723073,13186.07786446,81.76490274000389,53628.00934776001
2023-05-22,02:37:55.000,142,11007961,13405,0,1684723074,13185.97681981,81.7155588300011,53627.946463680004
2023-05-22,02:37:56.000,142,11007983,13165,0,1684723075,13185.882511469994,81.60982188000344,53627.8137084
2023-05-22,02:37:57.000,142,11007946,13125,0,1684723076,13185.801675749994,81.55342884000129,53627.799734160006
2023-05-22,02:37:58.000,142,11007966,13365,0,1684723077,13185.774730509998,81.4053971100002,53627.80672128
2023-05-22,02:37:59.000,142,11007919,13485,0,1684723078,13185.741048959993,81.31375842000125,53627.750824320006
2023-05-22,02:38:00.000,142,11007962,13365,0,1684723079,13185.693894789998,81.1586775600008,53627.68794024
2023-05-22,02:38:01.000,142,11007911,13125,0,1684723080,13185.653476929998,81.05294061000313,53627.65999176
2023-05-22,02:38:02.000,142,11007940,13325,0,1684723081,13185.606322760003,80.94015452999884,53627.53422360001
2023-05-22,02:38:03.000,142,11007928,13005,0,1684723082,13185.599586449993,80.84146671000053,53627.45736528001
2023-05-22,02:38:04.000,142,11007917,13005,0,1684723083,13185.626531690003,80.72163150000415,53627.415442560006
2023-05-22,02:38:05.000,142,11007947,13125,0,1684723084,13185.592850139998,80.6017962900005,53627.394481200005
2023-05-22,02:38:06.000,142,11007974,13125,0,1684723085,13185.565904900002,80.52425586000027,53627.31063576
2023-05-22,02:38:07.000,142,11007968,13085,0,1684723086,13185.599586449993,80.4537645599994,53627.21281608
2023-05-22,02:38:08.000,142,11007985,13405,0,1684723087,13185.653476929998,80.33392935000302,53627.26172592
2023-05-22,02:38:09.000,142,11007929,13285,0,1684723088,13185.666949549988,80.27048718000151,53627.19185472
2023-05-22,02:38:10.000,142,11007960,13125,0,1684723089,13185.606322760003,80.22114326999872,53627.14294488
2023-05-22,02:38:11.000,142,11007918,13125,0,1684723090,13185.646740619988,80.15065196999785,53627.108009280004
2023-05-22,02:38:12.000,142,11007963,13245,0,1684723091,13185.626531690003,80.0731115400049,53627.03813808
2023-05-22,02:38:13.000,142,11007920,13285,0,1684723092,13185.646740619988,80.05901327999891,53626.98922824
2023-05-22,02:38:14.000,142,11007952,13485,0,1684723093,13185.693894789998,79.99557111000468,53627.010189600005
2023-05-22,02:38:15.000,142,11007935,13445,0,1684723094,13185.754521579998,79.90393241999845,53626.90538280001
2023-05-22,02:38:16.000,142,11007949,13365,0,1684723095,13185.761257889993,79.85458851000294,53626.90538280001
2023-05-22,02:38:17.000,142,11008003,13445,0,1684723096,13185.734312649998,79.79819547000079,53626.772627520004
2023-05-22,02:38:18.000,142,11007901,13285,0,1684723097,13185.747785269989,79.748851559998,53626.744679040006
2023-05-22,02:38:19.000,142,11007918,13245,0,1684723098,13185.747785269989,79.72770416999992,53626.73769192001
2023-05-22,02:38:20.000,142,11007972,13285,0,1684723099,13185.734312649998,79.68540939000377,53626.723717680004
2023-05-22,02:38:21.000,142,11007954,13165,0,1684723100,13185.606322760003,79.6149180900029,53626.63288512
2023-05-22,02:38:22.000,142,11007967,13085,0,1684723101,13185.565904900002,79.54442679000203,53626.625898000006
2023-05-22,02:38:23.000,142,11007954,13045,0,1684723102,13185.552432279997,79.49508287999925,53626.556026800004
2023-05-22,02:38:24.000,142,11007929,13245,0,1684723103,13185.525487040002,79.38229680000222,53626.51410408
2023-05-22,02:38:25.000,142,11007914,13285,0,1684723104,13185.491805489997,79.26246158999857,53626.45122000001
2023-05-22,02:38:26.000,142,11007959,13205,0,1684723105,13185.417706079992,79.13557725000283,53626.38134880001
2023-05-22,02:38:27.000,142,11007966,13405,0,1684723106,13185.397497149992,79.02279116999853,53626.33243896001
2023-05-22,02:38:28.000,142,11007950,13245,0,1684723107,13185.410969769997,78.9100050900015,53626.339426080005
2023-05-22,02:38:29.000,142,11007980,13165,0,1684723108,13185.384024530002,78.86066117999871,53626.31846472
2023-05-22,02:38:30.000,142,11007962,13365,0,1684723109,13185.404233460002,78.77607161999913,53626.33243896001
2023-05-22,02:38:31.000,142,11007940,13245,0,1684723110,13185.363815600002,78.6985311899989,53626.241606400006
2023-05-22,02:38:32.000,142,11007976,13285,0,1684723111,13185.336870359992,78.62803988999804,53626.15776096
2023-05-22,02:38:33.000,142,11007947,13285,0,1684723112,13185.276243569991,78.60689249999996,53626.073915520006
2023-05-22,02:38:34.000,142,11007926,13285,0,1684723113,13185.256034639991,78.55049945999781,53626.01801856
2023-05-22,02:38:35.000,142,11007911,13205,0,1684723114,13185.215616779991,78.47295903000486,53626.01801856
2023-05-22,02:38:36.000,142,11007948,13445,0,1684723115,13185.20214416,78.43771338000079,53625.885263280004
2023-05-22,02:38:37.000,142,11007965,13285,0,1684723116,13185.222353090001,78.388369469998,53625.885263280004
2023-05-22,02:38:38.000,142,11007960,13325,0,1684723117,13185.14151737,78.36017295000056,53625.752508
2023-05-22,02:38:39.000,142,11007953,13405,0,1684723118,13185.168462609996,78.26148513000226,53625.80141784
2023-05-22,02:38:40.000,142,11007897,13285,0,1684723119,13185.195407849991,78.21919034999883,53625.79443072
2023-05-22,02:38:41.000,142,11007914,13365,0,1684723120,13185.208880469996,78.20509209000011,53625.738533760006
2023-05-22,02:38:42.000,142,11007973,13205,0,1684723121,13185.20214416,78.21919034999883,53625.619752720006
2023-05-22,02:38:43.000,142,11007940,13285,0,1684723122,13185.14151737,78.19099383000139,53625.549881520004
2023-05-22,02:38:44.000,142,11007920,13205,0,1684723123,13185.175198919991,78.22623947999818,53625.53590728
2023-05-22,02:38:45.000,142,11007953,13365,0,1684723124,13185.18193523,78.21919034999883,53625.56385576001
2023-05-22,02:38:46.000,142,11007943,13205,0,1684723125,13185.148253679996,78.24033774000418,53625.500971680005
2023-05-22,02:38:47.000,142,11007976,13245,0,1684723126,13185.08089058,78.23328861000482,53625.44507472001
2023-05-22,02:38:48.000,142,11007947,13205,0,1684723127,13185.06068165,78.27558339000097,53625.39616488001
2023-05-22,02:38:49.000,142,11007940,13205,0,1684723128,13185.006791169995,78.26853426000162,53625.48699744
2023-05-22,02:38:50.000,142,11007968,13445,0,1684723129,13184.99331854999,78.29673077999905,53625.37520352001
2023-05-22,02:38:51.000,142,11007938,13165,0,1684723130,13184.925955449995,78.33197643000312,53625.34725504
2023-05-22,02:38:52.000,142,11007981,13405,0,1684723131,13184.865328659995,78.36722207999992,53625.235461120006
2023-05-22,02:38:53.000,142,11007929,13605,0,1684723132,13184.804701869994,78.37427120999928,53625.18655128001
2023-05-22,02:38:54.000,142,11007944,13485,0,1684723133,13184.77102031999,78.36017295000056,53625.24943536
2023-05-22,02:38:55.000,142,11007986,13525,0,1684723134,13184.737338769999,78.37427120999928,53625.22847400001
2023-05-22,02:38:56.000,142,11007994,13485,0,1684723135,13184.656503049999,78.41656599000271,53625.17257704
2023-05-22,02:38:57.000,142,11007978,13285,0,1684723136,13184.501567919993,78.43066425000143,53625.01886040001
2023-05-22,02:38:58.000,142,11007937,13405,0,1684723137,13184.413995889998,78.52230294000037,53625.02584752
2023-05-22,02:38:59.000,142,11007962,13165,0,1684723138,13184.353369099998,78.50820468000165,53624.93501496
2023-05-22,02:39:00.000,142,11007955,13445,0,1684723139,13184.299478619992,78.57164685000316,53624.94200208001
2023-05-22,02:39:01.000,142,11007953,13205,0,1684723140,13184.158016109992,78.60689249999996,53624.8092468
2023-05-22,02:39:02.000,142,11007972,13205,0,1684723141,13184.083916700001,78.64918728000339,53624.83719528
2023-05-22,02:39:03.000,142,11007932,13605,0,1684723142,13183.976135739991,78.7126294500049,53624.69046576
2023-05-22,02:39:04.000,142,11007969,13325,0,1684723143,13184.030026219996,78.70558031999826,53624.77431120001
2023-05-22,02:39:05.000,142,11007962,13365,0,1684723144,13183.98287205,78.73377684000297,53624.71841424
2023-05-22,02:39:06.000,142,11007957,13285,0,1684723145,13183.94245419,78.75492423000105,53624.64155592
2023-05-22,02:39:07.000,142,11007951,13445,0,1684723146,13183.94245419,78.80426814000384,53624.65553016001
2023-05-22,02:39:08.000,142,11007968,13445,0,1684723147,13183.976135739991,78.80426814000384,53624.62758168
2023-05-22,02:39:09.000,142,11008009,13605,0,1684723148,13183.89530001999,78.8113172700032,53624.62059456
2023-05-22,02:39:10.000,142,11007941,13285,0,1684723149,13183.928981569996,78.84656292,53624.613607440006
2023-05-22,02:39:11.000,142,11007957,13085,0,1684723150,13183.908772639996,78.80426814000384,53624.63456880001
2023-05-22,02:39:12.000,142,11007965,13245,0,1684723151,13183.96266312,78.79721901000448,53624.529762
2023-05-22,02:39:13.000,142,11007954,13205,0,1684723152,13183.96266312,78.8113172700032,53624.52277488
2023-05-22,02:39:14.000,142,11007972,13445,0,1684723153,13183.96266312,78.79016987999785,53624.46687792001
2023-05-22,02:39:15.000,142,11007963,13325,0,1684723154,13183.94245419,78.76197336000041,53624.494826400005
2023-05-22,02:39:16.000,142,11007952,13285,0,1684723155,13183.928981569996,78.74787510000169,53624.43892944001
2023-05-22,02:39:17.000,142,11007994,13205,0,1684723156,13183.86161847,78.7126294500049,53624.36905824001
2023-05-22,02:39:18.000,142,11007937,13365,0,1684723157,13183.90203633,78.6985311899989,53624.424955200004
2023-05-22,02:39:19.000,142,11007924,13405,0,1684723158,13183.89530001999,78.6985311899989,53624.48783928001
2023-05-22,02:39:20.000,142,11007994,13205,0,1684723159,13183.908772639996,78.60689249999996,53624.445916560006
2023-05-22,02:39:21.000,142,11007947,13525,0,1684723160,13183.848145849995,78.58574511000188,53624.43194232
2023-05-22,02:39:22.000,142,11007974,13405,0,1684723161,13183.787519059995,78.58574511000188,53624.355084
2023-05-22,02:39:23.000,142,11007978,13325,0,1684723162,13183.77404643999,78.54345032999845,53624.39001960001
2023-05-22,02:39:24.000,142,11007973,13205,0,1684723163,13183.80099168,78.52935206999973,53624.38303248
2023-05-22,02:39:25.000,142,11007989,13485,0,1684723164,13183.71341964999,78.55049945999781,53624.39001960001
2023-05-22,02:39:26.000,142,11007976,13525,0,1684723165,13183.6797381,78.57164685000316,53624.355084
2023-05-22,02:39:27.000,142,11007989,13325,0,1684723166,13183.63932024,78.58574511000188,53624.327135520005
2023-05-22,02:39:28.000,142,11007941,13165,0,1684723167,13183.63258392999,78.59279424000124,53624.30617416
2023-05-22,02:39:29.000,142,11007971,13485,0,1684723168,13183.504594039994,78.58574511000188,53624.34110976
2023-05-22,02:39:30.000,142,11007960,13525,0,1684723169,13183.383340459994,78.64213815000403,53624.22232872001
2023-05-22,02:39:31.000,142,11007977,13165,0,1684723170,13183.275559499998,78.65623641000275,53624.29219992
2023-05-22,02:39:32.000,142,11007965,13285,0,1684723171,13183.181251159993,78.6985311899989,53624.159444640005
2023-05-22,02:39:33.000,142,11007948,13405,0,1684723172,13183.012843409997,78.70558031999826,53624.2153416
2023-05-22,02:39:34.000,142,11007927,13325,0,1684723173,13182.985898170002,78.6985311899989,53624.27123856001
2023-05-22,02:39:35.000,142,11007974,13405,0,1684723174,13182.918535069992,78.6985311899989,53624.2852128
2023-05-22,02:39:36.000,142,11007954,13245,0,1684723175,13182.783808870001,78.67738380000083,53624.15245752001
2023-05-22,02:39:37.000,142,11007953,13365,0,1684723176,13182.689500529996,78.65623641000275,53624.159444640005
2023-05-22,02:39:38.000,142,11007989,13165,0,1684723177,13182.68276422,78.66328554000211,53624.11752192
2023-05-22,02:39:39.000,142,11007912,13325,0,1684723178,13182.649082669996,78.62803988999804,53624.1454704
2023-05-22,02:39:40.000,142,11007972,13245,0,1684723179,13182.63561004999,78.5998433700006,53624.13848328
2023-05-22,02:39:41.000,142,11007941,13605,0,1684723180,13182.53456539999,78.57164685000316,53624.0755992
2023-05-22,02:39:42.000,142,11007933,13285,0,1684723181,13182.58171957,78.53640119999909,53624.08258632001
2023-05-22,02:39:43.000,142,11007978,13325,0,1684723182,13182.66255529,78.47295903000486,53624.0755992
2023-05-22,02:39:44.000,142,11007953,13205,0,1684723183,13182.72318208,78.38132033999864,53624.040663600004
2023-05-22,02:39:45.000,142,11007927,13165,0,1684723184,13182.750127319996,78.3178781700044,53624.089573440004
2023-05-22,02:39:46.000,142,11007940,13405,0,1684723185,13182.736654699991,78.30377990999841,53623.94983104
2023-05-22,02:39:47.000,142,11007986,13205,0,1684723186,13182.824226730001,78.22623947999818,53623.95681816
2023-05-22,02:39:48.000,142,11007929,13165,0,1684723187,13182.878117209992,78.20509209000011,53623.94983104
2023-05-22,02:39:49.000,142,11007940,13005,0,1684723188,13182.851171969996,78.1557481800046,53623.98476664001
2023-05-22,02:39:50.000,142,11007924,13285,0,1684723189,13182.905062450001,78.12755165999988,53623.942843920006
2023-05-22,02:39:51.000,142,11007952,13165,0,1684723190,13182.837699349991,78.09935514000244,53623.942843920006
2023-05-22,02:39:52.000,142,11007943,13365,0,1684723191,13182.783808870001,78.06410948999837,53623.85899848
2023-05-22,02:39:53.000,142,11007943,13365,0,1684723192,13182.797281489991,78.12050253000052,53623.9009212
2023-05-22,02:39:54.000,142,11007977,13365,0,1684723193,13182.69623683999,78.08525688000373,53623.87995984
2023-05-22,02:39:55.000,142,11007934,13365,0,1684723194,13182.64234636,78.05706035999901,53623.90790832
2023-05-22,02:39:56.000,142,11007971,13405,0,1684723195,13182.57498325999,78.06410948999837,53623.7611788
2023-05-22,02:39:57.000,142,11007955,13325,0,1684723196,13182.507620159995,78.0077164500035,53623.754191680004
2023-05-22,02:39:58.000,142,11007953,13405,0,1684723197,13182.52109278,77.98656905999815,53623.78214016
2023-05-22,02:39:59.000,142,11007983,13165,0,1684723198,13182.487411229995,77.8949303699992,53623.7611788
2023-05-22,02:40:00.000,142,11007942,13125,0,1684723199,13182.426784439995,77.88083211000048,53623.656372000005
2023-05-22,02:40:01.000,142,11007962,13285,0,1684723200,13182.33921241,77.80329168000026,53623.62842352001
2023-05-22,02:40:02.000,142,11007951,13245,0,1684723201,13182.265112999994,77.76804603000346,53623.558552320006
2023-05-22,02:40:03.000,142,11007973,13445,0,1684723202,13182.29205823999,77.68345647000388,53623.56553944
2023-05-22,02:40:04.000,142,11007918,13285,0,1684723203,13182.345948719994,77.64116169000044,53623.537590960004
2023-05-22,02:40:05.000,142,11007926,13245,0,1684723204,13182.31226716999,77.56362126000022,53623.47470688
2023-05-22,02:40:06.000,142,11007911,13445,0,1684723205,13182.33921241,77.52837561000342,53623.39784856
2023-05-22,02:40:07.000,142,11007962,13325,0,1684723206,13182.345948719994,77.4014912700004,53623.40483568
2023-05-22,02:40:08.000,142,11007978,13245,0,1684723207,13182.42004813,77.3028034500021,53623.34195160001
2023-05-22,02:40:09.000,142,11007957,13285,0,1684723208,13182.446993369995,77.1900173699978,53623.272080400006
2023-05-22,02:40:10.000,142,11007964,13445,0,1684723209,13182.49414753999,77.12657520000357,53623.18823496
2023-05-22,02:40:11.000,142,11007920,13285,0,1684723210,13182.548038019995,76.9926417300012,53623.20919632
2023-05-22,02:40:12.000,142,11007967,13285,0,1684723211,13182.608664809995,76.90805217000161,53623.14631224001
2023-05-22,02:40:13.000,142,11007958,13325,0,1684723212,13182.63561004999,76.8446100000001,53623.13932512
2023-05-22,02:40:14.000,142,11007950,13565,0,1684723213,13182.729918389996,76.78821695999795,53623.11137664
2023-05-22,02:40:15.000,142,11007951,13125,0,1684723214,13182.797281489991,76.70362739999837,53623.07644104001
2023-05-22,02:40:16.000,142,11007929,13245,0,1684723215,13182.810754109996,76.67543088000093,53623.034518320004
2023-05-22,02:40:17.000,142,11007975,13045,0,1684723216,13182.777072559991,76.64018523000414,53622.94368576
2023-05-22,02:40:18.000,142,11008011,13205,0,1684723217,13182.790545179996,76.56969393000327,53622.89477592
2023-05-22,02:40:19.000,142,11007931,13365,0,1684723218,13182.770336249996,76.5344482799992,53622.84586608
2023-05-22,02:40:20.000,142,11007939,13525,0,1684723219,13182.777072559991,76.52035002000048,53622.82490472
2023-05-22,02:40:21.000,142,11007947,13045,0,1684723220,13182.709709459996,76.47100610999769,53622.720097920006
2023-05-22,02:40:22.000,142,11007951,13285,0,1684723221,13182.689500529996,76.45690784999897,53622.68516232
2023-05-22,02:40:23.000,142,11007961,13485,0,1684723222,13182.69623683999,76.42166220000217,53622.71311080001
2023-05-22,02:40:24.000,142,11007919,13485,0,1684723223,13182.63561004999,76.41461307000282,53622.61529112
2023-05-22,02:40:25.000,142,11008001,13445,0,1684723224,13182.62213743,76.37936741999874,53622.54541992001
2023-05-22,02:40:26.000,142,11007952,13325,0,1684723225,13182.467202299995,76.3864165499981,53622.33580632001
2023-05-22,02:40:27.000,142,11007917,13365,0,1684723226,13182.39310288999,76.3864165499981,53622.30785784001
2023-05-22,02:40:28.000,142,11007933,13245,0,1684723227,13182.325739789994,76.37231828999938,53622.217025280006
2023-05-22,02:40:29.000,142,11007944,13285,0,1684723228,13182.217958829999,76.35822003000067,53622.12619272
2023-05-22,02:40:30.000,142,11007955,13045,0,1684723229,13182.116914179998,76.35822003000067,53622.08427
2023-05-22,02:40:31.000,142,11007957,13205,0,1684723230,13182.022605839993,76.31592525000451,53621.97247608001
2023-05-22,02:40:32.000,142,11007913,13285,0,1684723231,13181.894615949997,76.27363047000108,53621.87465640001
2023-05-22,02:40:33.000,142,11007920,13285,0,1684723232,13181.867670710002,76.25953221000236,53621.84670792
2023-05-22,02:40:34.000,142,11007959,13445,0,1684723233,13181.753153439997,76.21723742999893,53621.6999784
2023-05-22,02:40:35.000,142,11007947,13165,0,1684723234,13181.759889749992,76.17494265000278,53621.66504280001
2023-05-22,02:40:36.000,142,11007931,13245,0,1684723235,13181.665581410001,76.1396969999987,53621.49735192001
2023-05-22,02:40:37.000,142,11007918,13085,0,1684723236,13181.604954620001,76.08330396000383,53621.43446784
2023-05-22,02:40:38.000,142,11007973,13245,0,1684723237,13181.591481999996,76.02691092000168,53621.357609520004
2023-05-22,02:40:39.000,142,11007974,13245,0,1684723238,13181.672317719996,75.93527223000274,53621.40651936
2023-05-22,02:40:40.000,142,11007944,13245,0,1684723239,13181.705999270001,75.87887919000059,53621.3156868
2023-05-22,02:40:41.000,142,11007938,13485,0,1684723240,13181.753153439997,75.794289630001,53621.189918640004
2023-05-22,02:40:42.000,142,11007929,13405,0,1684723241,13181.746417130002,75.77314224000293,53621.09908608
2023-05-22,02:40:43.000,142,11007919,13365,0,1684723242,13181.793571299997,75.67445442000462,53621.07812472
2023-05-22,02:40:44.000,142,11007938,13445,0,1684723243,13181.887879640002,75.63920877000055,53621.02921488
2023-05-22,02:40:45.000,142,11007966,13365,0,1684723244,13181.982187979993,75.56871746999968,53620.94536944001
2023-05-22,02:40:46.000,142,11007942,13325,0,1684723245,13182.042814769993,75.4841279100001,53620.854536880004
2023-05-22,02:40:47.000,142,11007953,13285,0,1684723246,13182.137123109998,75.42068573999859,53620.875498240006
2023-05-22,02:40:48.000,142,11007940,13125,0,1684723247,13182.278585619999,75.32904704999964,53620.79863992001
2023-05-22,02:40:49.000,142,11007965,13165,0,1684723248,13182.319003479999,75.25150661999942,53620.74973008001
2023-05-22,02:40:50.000,142,11007916,13445,0,1684723249,13182.426784439995,75.20921184000326,53620.67287176
2023-05-22,02:40:51.000,142,11007944,13405,0,1684723250,13182.507620159995,75.1387205400024,53620.63094904001
2023-05-22,02:40:52.000,142,11008003,13205,0,1684723251,13182.53456539999,75.08232750000025,53620.5471036
2023-05-22,02:40:53.000,142,11007976,13205,0,1684723252,13182.628873739995,75.01183619999938,53620.50518088
2023-05-22,02:40:54.000,142,11007930,13325,0,1684723253,13182.76359994,74.97659055000258,53620.484219519996
2023-05-22,02:40:55.000,142,11007930,12925,0,1684723254,13182.804017800001,74.92019751000043,53620.51216800001
2023-05-22,02:40:56.000,142,11007948,13605,0,1684723255,13182.824226730001,74.89905012000236,53620.39338696001
2023-05-22,02:40:57.000,142,11007949,13445,0,1684723256,13182.756863629991,74.85675533999893,53620.316528639996
2023-05-22,02:40:58.000,142,11007939,13165,0,1684723257,13182.830963039996,74.88495186000364,53620.27460592001
2023-05-22,02:40:59.000,142,11007958,12925,0,1684723258,13182.824226730001,74.82855882000149,53620.2326832
2023-05-22,02:41:00.000,142,11007911,13325,0,1684723259,13182.824226730001,74.77216577999934,53620.21172184
2023-05-22,02:41:01.000,142,11007968,13445,0,1684723260,13182.76359994,74.7439692600019,53620.14185064
2023-05-22,02:41:02.000,142,11008003,13125,0,1684723261,13182.729918389996,74.71577274000447,53620.085953680005
2023-05-22,02:41:03.000,142,11007951,13325,0,1684723262,13182.74339101,74.65937970000232,53620.09992792
2023-05-22,02:41:04.000,142,11007995,13645,0,1684723263,13182.689500529996,74.65233057000296,53620.09992792
2023-05-22,02:41:05.000,142,11007991,13285,0,1684723264,13182.65581897999,74.62413404999825,53620.00909536001
2023-05-22,02:41:06.000,142,11007971,13325,0,1684723265,13182.51435646999,74.65937970000232,53619.89730144
2023-05-22,02:41:07.000,142,11007978,13485,0,1684723266,13182.467202299995,74.63823231000424,53619.85537872
2023-05-22,02:41:08.000,142,11007944,13405,0,1684723267,13182.44025706,74.6452814400036,53619.82044312001
2023-05-22,02:41:09.000,142,11007926,13445,0,1684723268,13182.386366579995,74.69462534999911,53619.77153328001
2023-05-22,02:41:10.000,142,11007948,13205,0,1684723269,13182.319003479999,74.73692013000255,53619.799481760005
2023-05-22,02:41:11.000,142,11007964,13325,0,1684723270,13182.278585619999,74.76511664999998,53619.71563632
2023-05-22,02:41:12.000,142,11007922,13125,0,1684723271,13182.197749899999,74.77216577999934,53619.65973936
2023-05-22,02:41:13.000,142,11007970,13085,0,1684723272,13182.170804659989,74.7933131700047,53619.60384240001
2023-05-22,02:41:14.000,142,11007954,13245,0,1684723273,13182.083232629993,74.85675533999893,53619.58986816
2023-05-22,02:41:15.000,142,11007961,13445,0,1684723274,13182.015869529998,74.82855882000149,53619.638778
2023-05-22,02:41:16.000,142,11007963,13445,0,1684723275,13181.928297500002,74.84970620999957,53619.50602272001
2023-05-22,02:41:17.000,142,11007965,13165,0,1684723276,13181.813780229997,74.83560795000085,53619.47807424001
2023-05-22,02:41:18.000,142,11007966,13325,0,1684723277,13181.800307609992,74.85675533999893,53619.464100000005
2023-05-22,02:41:19.000,142,11007922,13445,0,1684723278,13181.780098679992,74.87790273000428,53619.42217728
2023-05-22,02:41:20.000,142,11007957,13085,0,1684723279,13181.719471889992,74.84265708000021,53619.40820304001
2023-05-22,02:41:21.000,142,11008039,13445,0,1684723280,13181.712735579997,74.84265708000021,53619.35929320001
2023-05-22,02:41:22.000,142,11007969,13285,0,1684723281,13181.564536760001,74.87085359999764,53619.26147352
2023-05-22,02:41:23.000,142,11008009,13205,0,1684723282,13181.611690929996,74.84265708000021,53619.28243488
2023-05-22,02:41:24.000,142,11007976,13645,0,1684723283,13181.598218309991,74.892000990003,53619.22653792
2023-05-22,02:41:25.000,142,11007946,13085,0,1684723284,13181.598218309991,74.86380446999829,53619.21256368
2023-05-22,02:41:26.000,142,11007974,13205,0,1684723285,13181.611690929996,74.92019751000043,53619.20557656
2023-05-22,02:41:27.000,142,11007941,13325,0,1684723286,13181.557800449991,74.94134489999851,53619.14269248001
2023-05-22,02:41:28.000,142,11007961,13325,0,1684723287,13181.557800449991,74.90609925000172,53619.10076976001
2023-05-22,02:41:29.000,142,11007975,13325,0,1684723288,13181.557800449991,74.92019751000043,53619.10076976001
2023-05-22,02:41:30.000,142,11007951,13445,0,1684723289,13181.490437349996,74.93429576999915,53619.02391144001
2023-05-22,02:41:31.000,142,11007928,13085,0,1684723290,13181.46349211,74.92019751000043,53618.93307888001
2023-05-22,02:41:32.000,142,11007962,13565,0,1684723291,13181.40286532,74.98363968000194,53618.87718192
2023-05-22,02:41:33.000,142,11008008,13285,0,1684723292,13181.42307425,74.96954142000322,53618.940066
2023-05-22,02:41:34.000,142,11007972,13245,0,1684723293,13181.429810559996,75.04708185000345,53618.961027360005
2023-05-22,02:41:35.000,142,11007961,13285,0,1684723294,13181.44328318,75.08232750000025,53618.94705312
2023-05-22,02:41:36.000,142,11007974,13285,0,1684723295,13181.40286532,75.15281880000111,53618.912117520005
2023-05-22,02:41:37.000,142,11007999,13485,0,1684723296,13181.31529328999,75.19511358000454,53618.83525920001
2023-05-22,02:41:38.000,142,11007991,13365,0,1684723297,13181.28161174,75.25150661999942,53618.83525920001
2023-05-22,02:41:39.000,142,11007975,13165,0,1684723298,13181.227721259995,75.28675227000349,53618.80731072001
2023-05-22,02:41:40.000,142,11007966,13245,0,1684723299,13181.16035816,75.30085053000221,53618.82128496
2023-05-22,02:41:41.000,142,11007953,13045,0,1684723300,13181.039104579999,75.30789966000157,53618.674555440004
2023-05-22,02:41:42.000,142,11007954,13405,0,1684723301,13181.039104579999,75.34314530999836,53618.76538800001
2023-05-22,02:41:43.000,142,11007942,13405,0,1684723302,13181.03236826999,75.28675227000349,53618.7304524
2023-05-22,02:41:44.000,142,11008026,13325,0,1684723303,13180.958268859998,75.27265401000477,53618.70250392
2023-05-22,02:41:45.000,142,11007981,13245,0,1684723304,13180.958268859998,75.25855574999878,53618.695516800006
2023-05-22,02:41:46.000,142,11008040,13245,0,1684723305,13180.897642069998,75.25855574999878,53618.54878728001
2023-05-22,02:41:47.000,142,11007950,13525,0,1684723306,13180.884169449993,75.24445749000006,53618.59769712001
2023-05-22,02:41:48.000,142,11007957,13045,0,1684723307,13180.810070039988,75.2021627100039,53618.54180016
2023-05-22,02:41:49.000,142,11007960,13365,0,1684723308,13180.715761699998,75.2021627100039,53618.46494184
2023-05-22,02:41:50.000,142,11007943,13445,0,1684723309,13180.749443250003,75.13167141000304,53618.53481304
2023-05-22,02:41:51.000,142,11007952,13245,0,1684723310,13180.709025390002,75.09642575999897,53618.416032
2023-05-22,02:41:52.000,142,11007971,13205,0,1684723311,13180.641662289992,75.01183619999938,53618.35314792001
2023-05-22,02:41:53.000,142,11007947,13205,0,1684723312,13180.607980740002,74.9554431600045,53618.360135040006
2023-05-22,02:41:54.000,142,11007963,12925,0,1684723313,13180.486727160001,74.87085359999764,53618.26231536001
2023-05-22,02:41:55.000,142,11007941,13125,0,1684723314,13180.419364059991,74.82150969000213,53618.22039264
2023-05-22,02:41:56.000,142,11007970,13325,0,1684723315,13180.32505572,74.72987100000319,53618.122572960005
2023-05-22,02:41:57.000,142,11007952,13245,0,1684723316,13180.331792029996,74.63823231000424,53618.13654720001
2023-05-22,02:41:58.000,142,11007939,12965,0,1684723317,13180.358737269991,74.56069188000401,53618.15052144
2023-05-22,02:41:59.000,142,11007906,13325,0,1684723318,13180.405891440001,74.4972497100025,53618.08065024
2023-05-22,02:42:00.000,142,11007942,13325,0,1684723319,13180.378946199991,74.41970928000228,53618.1016116
2023-05-22,02:42:01.000,142,11008006,12925,0,1684723320,13180.432836679996,74.37741449999885,53618.003791920004
2023-05-22,02:42:02.000,142,11007995,13165,0,1684723321,13180.32505572,74.32807059000334,53617.891998
2023-05-22,02:42:03.000,142,11007988,13165,0,1684723322,13180.338528339991,74.30692319999798,53617.89898512001
2023-05-22,02:42:04.000,142,11007939,13605,0,1684723323,13180.338528339991,74.27167755000119,53617.905972240005
2023-05-22,02:42:05.000,142,11007943,13165,0,1684723324,13180.291374169996,74.25053016000311,53617.87103664
2023-05-22,02:42:06.000,142,11007961,13445,0,1684723325,13180.28463786,74.1870879900016,53617.836101040004
2023-05-22,02:42:07.000,142,11007961,13325,0,1684723326,13180.291374169996,74.15889147000416,53617.82911392001
2023-05-22,02:42:08.000,142,11007997,13365,0,1684723327,13180.331792029996,74.08135104000394,53617.79417832
2023-05-22,02:42:09.000,142,11007995,13325,0,1684723328,13180.365473580001,74.08135104000394,53617.79417832
2023-05-22,02:42:10.000,142,11007987,13645,0,1684723329,13180.352000959996,74.07430191000458,53617.84308816
2023-05-22,02:42:11.000,142,11007927,13285,0,1684723330,13180.331792029996,74.04610538999987,53617.80116544001
2023-05-22,02:42:12.000,142,11007976,13285,0,1684723331,13180.26442893,74.02495800000179,53617.77321696
2023-05-22,02:42:13.000,142,11007981,13205,0,1684723332,13180.23748368999,74.00381061000371,53617.787191200005
2023-05-22,02:42:14.000,142,11007971,13165,0,1684723333,13180.30484679,73.9403684400022,53617.91295936
2023-05-22,02:42:15.000,142,11007940,13285,0,1684723334,13180.372209889996,73.89807365999877,53617.91295936
2023-05-22,02:42:16.000,142,11007961,13245,0,1684723335,13180.331792029996,73.8769262700007,53617.88501088
2023-05-22,02:42:17.000,142,11007947,13365,0,1684723336,13180.399155129991,73.86282801000198,53617.94090784
2023-05-22,02:42:18.000,142,11007979,13285,0,1684723337,13180.405891440001,73.86282801000198,53617.891998
2023-05-22,02:42:19.000,142,11007931,13325,0,1684723338,13180.34526465,73.85577888000262,53617.86404952
2023-05-22,02:42:20.000,142,11007951,13445,0,1684723339,13180.372209889996,73.84872975000326,53617.91994648
2023-05-22,02:42:21.000,142,11007966,13445,0,1684723340,13180.32505572,73.88397540000005,53617.857062400006
2023-05-22,02:42:22.000,142,11007975,13245,0,1684723341,13180.378946199991,73.90512278999813,53617.88501088
2023-05-22,02:42:23.000,142,11007945,13205,0,1684723342,13180.405891440001,73.83463149000454,53617.905972240005
2023-05-22,02:42:24.000,142,11007959,13165,0,1684723343,13180.378946199991,73.83463149000454,53617.93392072
2023-05-22,02:42:25.000,142,11007925,13005,0,1684723344,13180.298110479991,73.8416806200039,53617.905972240005
2023-05-22,02:42:26.000,142,11007925,13045,0,1684723345,13180.23748368999,73.82053322999855,53617.87103664
2023-05-22,02:42:27.000,142,11007968,13605,0,1684723346,13180.15664796999,73.75709106000431,53617.836101040004
2023-05-22,02:42:28.000,142,11007923,13325,0,1684723347,13180.149911659995,73.72184541000024,53617.88501088
2023-05-22,02:42:29.000,142,11007974,13165,0,1684723348,13180.03539438999,73.6936488900028,53617.86404952
2023-05-22,02:42:30.000,142,11007929,13125,0,1684723349,13179.927613429994,73.58791193999787,53617.8221268
2023-05-22,02:42:31.000,142,11007984,13085,0,1684723350,13179.840041399999,73.56676454999979,53617.76622984
2023-05-22,02:42:32.000,142,11007917,13325,0,1684723351,13179.738996749998,73.4821749900002,53617.74526848
2023-05-22,02:42:33.000,142,11007974,13365,0,1684723352,13179.671633649989,73.41168368999934,53617.738281360005
2023-05-22,02:42:34.000,142,11007914,13525,0,1684723353,13179.557116379998,73.42578194999805,53617.63347456001
2023-05-22,02:42:35.000,142,11007952,13085,0,1684723354,13179.415653869997,73.41168368999934,53617.63347456001
2023-05-22,02:42:36.000,142,11007935,13045,0,1684723355,13179.280927669992,73.35529065000446,53617.51469352001
2023-05-22,02:42:37.000,142,11007963,13445,0,1684723356,13179.193355639996,73.34119238999847,53617.500719280004
2023-05-22,02:42:38.000,142,11007941,13525,0,1684723357,13179.146201470001,73.33414325999911,53617.500719280004
2023-05-22,02:42:39.000,142,11007927,13085,0,1684723358,13179.05862943999,73.27775022000424,53617.47277080001
2023-05-22,02:42:40.000,142,11007974,13005,0,1684723359,13178.930639549995,73.27070109000488,53617.45879656
2023-05-22,02:42:41.000,142,11007967,13245,0,1684723360,13178.85654013999,73.25660282999888,53617.37495112001
2023-05-22,02:42:42.000,142,11007939,13285,0,1684723361,13178.72181394,73.22135718000209,53617.22123448
2023-05-22,02:42:43.000,142,11007937,13485,0,1684723362,13178.70160501,73.1720132699993,53617.27014432
2023-05-22,02:42:44.000,142,11007976,13245,0,1684723363,13178.68139608,73.11562023000442,53617.24918296
2023-05-22,02:42:45.000,142,11007944,13525,0,1684723364,13178.63424190999,73.05922719000228,53617.186298880006
2023-05-22,02:42:46.000,142,11007968,13085,0,1684723365,13178.661187149999,73.00988327999949,53617.193286
2023-05-22,02:42:47.000,142,11007933,13285,0,1684723366,13178.69486869999,72.93939197999862,53617.186298880006
2023-05-22,02:42:48.000,142,11007955,13365,0,1684723367,13178.79591334999,72.8900480700031,53617.235208720005
2023-05-22,02:42:49.000,142,11007938,13125,0,1684723368,13178.81612227999,72.85480241999903,53617.15835040001
2023-05-22,02:42:50.000,142,11007944,12925,0,1684723369,13178.870012759995,72.83365503000095,53617.17232464
2023-05-22,02:42:51.000,142,11007997,13085,0,1684723370,13178.89695799999,72.77021285999945,53617.17232464
2023-05-22,02:42:52.000,142,11007953,13045,0,1684723371,13178.890221689995,72.6785741700005,53617.116427680005
2023-05-22,02:42:53.000,142,11007969,13245,0,1684723372,13178.930639549995,72.62218112999835,53617.10245344
2023-05-22,02:42:54.000,142,11007943,13285,0,1684723373,13179.02494789,72.55873896000412,53617.186298880006
2023-05-22,02:42:55.000,142,11007977,13205,0,1684723374,13179.078838369991,72.49529679000261,53617.17931176001
2023-05-22,02:42:56.000,142,11007936,13245,0,1684723375,13179.072102059996,72.40365810000367,53617.15835040001
2023-05-22,02:42:57.000,142,11008012,13565,0,1684723376,13179.072102059996,72.36136332000024,53617.14437616
2023-05-22,02:42:58.000,142,11007947,13285,0,1684723377,13179.011475269996,72.29792114999873,53617.06053072001
2023-05-22,02:42:59.000,142,11007970,13085,0,1684723378,13179.03842050999,72.19218420000107,53617.08847920001
2023-05-22,02:43:00.000,142,11007996,13445,0,1684723379,13178.99800264999,72.12874202999956,53617.1234148
2023-05-22,02:43:01.000,142,11007966,13605,0,1684723380,13178.870012759995,72.10759464000148,53617.06053072001
2023-05-22,02:43:02.000,142,11007935,13085,0,1684723381,13178.809385969995,72.0864472500034,53617.10245344
2023-05-22,02:43:03.000,142,11007969,13205,0,1684723382,13178.789177039995,71.99480856000446,53617.13040192001
2023-05-22,02:43:04.000,142,11007944,13085,0,1684723383,13178.667923459994,71.93841552000231,53617.15136328
2023-05-22,02:43:05.000,142,11007949,13445,0,1684723384,13178.560142499999,71.85382596000272,53617.13040192001
2023-05-22,02:43:06.000,142,11007984,13245,0,1684723385,13178.398471059998,71.81153117999929,53617.00463376
2023-05-22,02:43:07.000,142,11007972,13285,0,1684723386,13178.304162719993,71.75513814000442,53617.04655648
2023-05-22,02:43:08.000,142,11007959,13325,0,1684723387,13178.209854380002,71.67054858000483,53616.997646640004
2023-05-22,02:43:09.000,142,11007965,13365,0,1684723388,13178.075128179997,71.60005728000397,53616.997646640004
2023-05-22,02:43:10.000,142,11007930,13525,0,1684723389,13177.987556150001,71.55776250000054,53616.94174968001
2023-05-22,02:43:11.000,142,11007955,13125,0,1684723390,13177.879775189991,71.53661511000246,53616.84393000001
2023-05-22,02:43:12.000,142,11007956,13605,0,1684723391,13177.78546685,71.50136945999839,53616.850917120006
2023-05-22,02:43:13.000,142,11007937,13285,0,1684723392,13177.69789481999,71.5295659800031,53616.89283984001
2023-05-22,02:43:14.000,142,11007927,13365,0,1684723393,13177.58337755,71.55071337000118,53616.85790424
2023-05-22,02:43:15.000,142,11007975,13405,0,1684723394,13177.4823329,71.57890988999861,53616.85790424
2023-05-22,02:43:16.000,142,11007928,13325,0,1684723395,13177.39476086999,71.57186075999925,53616.75309744001
2023-05-22,02:43:17.000,142,11007926,13285,0,1684723396,13177.327397769994,71.55071337000118,53616.781045920005
2023-05-22,02:43:18.000,142,11007955,13165,0,1684723397,13177.293716219989,71.55776250000054,53616.85790424
2023-05-22,02:43:19.000,142,11007969,13125,0,1684723398,13177.233089429988,71.50136945999839,53616.781045920005
2023-05-22,02:43:20.000,142,11007946,13405,0,1684723399,13177.158990019998,71.50136945999839,53616.8089944
2023-05-22,02:43:21.000,142,11007928,12925,0,1684723400,13177.098363229998,71.48022207000031,53616.76008456
2023-05-22,02:43:22.000,142,11007929,13205,0,1684723401,13176.983845959992,71.45202555000287,53616.74611032
2023-05-22,02:43:23.000,142,11007978,13405,0,1684723402,13176.909746550002,71.45907468000223,53616.76008456
2023-05-22,02:43:24.000,142,11007986,13445,0,1684723403,13176.855856069997,71.40268164000008,53616.72514896001
2023-05-22,02:43:25.000,142,11007974,13245,0,1684723404,13176.822174519992,71.36038686000393,53616.82296864001
2023-05-22,02:43:26.000,142,11007975,13205,0,1684723405,13176.815438209997,71.34628859999793,53616.86489136
2023-05-22,02:43:27.000,142,11007973,13245,0,1684723406,13176.754811419996,71.27579730000434,53616.829955760004
2023-05-22,02:43:28.000,142,11007959,13005,0,1684723407,13176.727866180001,71.25464990999899,53616.850917120006
2023-05-22,02:43:29.000,142,11007941,12765,0,1684723408,13176.781756659992,71.2194042600022,53616.948736800005
2023-05-22,02:43:30.000,142,11007937,13125,0,1684723409,13176.721129869991,71.1700603499994,53616.95572392
2023-05-22,02:43:31.000,142,11007951,13285,0,1684723410,13176.660503079991,71.1700603499994,53616.92777544
2023-05-22,02:43:32.000,142,11007971,13405,0,1684723411,13176.572931049996,71.09956904999854,53616.90681408
2023-05-22,02:43:33.000,142,11007941,13245,0,1684723412,13176.55945842999,71.07842166000046,53616.997646640004
2023-05-22,02:43:34.000,142,11007964,13485,0,1684723413,13176.512304259995,71.0361268800043,53617.02559512
2023-05-22,02:43:35.000,142,11007936,13125,0,1684723414,13176.431468539995,70.99383210000087,53617.03258224
2023-05-22,02:43:36.000,142,11007952,13125,0,1684723415,13176.31695126999,70.95153732000472,53617.07450496
2023-05-22,02:43:37.000,142,11008014,13285,0,1684723416,13176.269797099994,70.88809515000321,53617.08149208
2023-05-22,02:43:38.000,142,11007937,13325,0,1684723417,13176.128334589994,70.8598986299985,53617.04655648
2023-05-22,02:43:39.000,142,11007940,13245,0,1684723418,13176.027289939993,70.8246529800017,53617.08149208
2023-05-22,02:43:40.000,142,11007965,13125,0,1684723419,13175.959926839998,70.80350559000362,53617.1234148
2023-05-22,02:43:41.000,142,11007911,13285,0,1684723420,13175.804991709992,70.76825993999955,53617.1234148
2023-05-22,02:43:42.000,142,11007959,13085,0,1684723421,13175.724155989992,70.78235819999827,53617.15136328
2023-05-22,02:43:43.000,142,11007981,13325,0,1684723422,13175.703947059992,70.71186690000468,53617.15835040001
2023-05-22,02:43:44.000,142,11007972,13525,0,1684723423,13175.643320269992,70.69071950999933,53617.21424736
2023-05-22,02:43:45.000,142,11007981,13245,0,1684723424,13175.609638720001,70.66252299000189,53617.235208720005
2023-05-22,02:43:46.000,142,11007986,13205,0,1684723425,13175.549011930001,70.62727733999782,53617.13738904001
2023-05-22,02:43:47.000,142,11007946,13325,0,1684723426,13175.461439899991,70.62022820999846,53617.17232464
2023-05-22,02:43:48.000,142,11007972,13485,0,1684723427,13175.48838514,70.60612994999974,53617.17931176001
2023-05-22,02:43:49.000,142,11007951,13285,0,1684723428,13175.501857759991,70.57088430000294,53617.22123448
2023-05-22,02:43:50.000,142,11007943,13245,0,1684723429,13175.501857759991,70.52154039000015,53617.27014432
2023-05-22,02:43:51.000,142,11007963,13245,0,1684723430,13175.515330379996,70.50744213000144,53617.27014432
2023-05-22,02:43:52.000,142,11007926,13165,0,1684723431,13175.515330379996,70.41580344000249,53617.25617008001
2023-05-22,02:43:53.000,142,11007945,13365,0,1684723432,13175.609638720001,70.34531214000162,53617.30507992001
2023-05-22,02:43:54.000,142,11007950,13205,0,1684723433,13175.650056580002,70.31711562000419,53617.32604128001
2023-05-22,02:43:55.000,142,11007909,13365,0,1684723434,13175.703947059992,70.27482084000076,53617.32604128001
2023-05-22,02:43:56.000,142,11007951,13325,0,1684723435,13175.730892300002,70.22547692999797,53617.34001552
2023-05-22,02:43:57.000,142,11007940,13245,0,1684723436,13175.818464329997,70.17613302000245,53617.36097688
2023-05-22,02:43:58.000,142,11007914,13205,0,1684723437,13175.986872079993,70.1690838900031,53617.521680640006
2023-05-22,02:43:59.000,142,11007925,13245,0,1684723438,13176.060971489998,70.08449433000351,53617.53565488
2023-05-22,02:44:00.000,142,11007958,13285,0,1684723439,13176.060971489998,70.021052160002,53617.43084808
2023-05-22,02:44:01.000,142,11007979,13125,0,1684723440,13176.26306079,69.96465911999985,53617.59853896
2023-05-22,02:44:02.000,142,11007902,13365,0,1684723441,13176.31695126999,69.9082660799977,53617.52866776
2023-05-22,02:44:03.000,142,11007988,13445,0,1684723442,13176.42473223,69.86597130000155,53617.570590480005
2023-05-22,02:44:04.000,142,11007929,13365,0,1684723443,13176.552722119995,69.85187304000283,53617.668410160004
2023-05-22,02:44:05.000,142,11007942,13085,0,1684723444,13176.66723939,69.82367651999812,53617.75924272001
2023-05-22,02:44:06.000,142,11007952,13205,0,1684723445,13176.741338799991,69.8095782599994,53617.70334576
2023-05-22,02:44:07.000,142,11007978,13325,0,1684723446,13176.896273929997,69.78843087000132,53617.80815256001
2023-05-22,02:44:08.000,142,11007966,13245,0,1684723447,13177.024263819992,69.75318522000453,53617.92693360001
2023-05-22,02:44:09.000,142,11007956,13205,0,1684723448,13177.185935259993,69.76023435000388,53617.98981768
2023-05-22,02:44:10.000,142,11007979,13445,0,1684723449,13177.260034669998,69.76728348000324,53617.99680480001
2023-05-22,02:44:11.000,142,11007936,13245,0,1684723450,13177.361079319999,69.73908695999853,53618.03872752
2023-05-22,02:44:12.000,142,11007938,13525,0,1684723451,13177.39476086999,69.76023435000388,53618.09462448001
2023-05-22,02:44:13.000,142,11007983,13365,0,1684723452,13177.52275076,69.8095782599994,53618.21340552001
2023-05-22,02:44:14.000,142,11007965,13365,0,1684723453,13177.53622337999,69.82367651999812,53618.22737976
2023-05-22,02:44:15.000,142,11007957,13285,0,1684723454,13177.63726802999,69.86597130000155,53618.31122520001
2023-05-22,02:44:16.000,142,11007924,13405,0,1684723455,13177.67768588999,69.88711868999962,53618.409044880005
2023-05-22,02:44:17.000,142,11007941,13085,0,1684723456,13177.731576369995,69.90121694999834,53618.42301912
2023-05-22,02:44:18.000,142,11007940,13285,0,1684723457,13177.771994229995,69.97170824999921,53618.53481304
2023-05-22,02:44:19.000,142,11007969,13285,0,1684723458,13177.77873053999,70.021052160002,53618.47891608001
2023-05-22,02:44:20.000,142,11007962,13285,0,1684723459,13177.832621019996,70.04924867999944,53618.60468424
2023-05-22,02:44:21.000,142,11007978,13245,0,1684723460,13177.79893946999,70.14793649999774,53618.56276152
2023-05-22,02:44:22.000,142,11007923,13205,0,1684723461,13177.899984119991,70.19023128000117,53618.7304524
2023-05-22,02:44:23.000,142,11007932,13445,0,1684723462,13177.940401979991,70.28186997000012,53618.77936224
2023-05-22,02:44:24.000,142,11007953,13245,0,1684723463,13177.940401979991,70.37350865999906,53618.863207680006
2023-05-22,02:44:25.000,142,11007943,13165,0,1684723464,13177.947138290001,70.44399995999993,53618.793336480005
2023-05-22,02:44:26.000,142,11007954,13325,0,1684723465,13177.940401979991,70.50039300000208,53618.92609176
2023-05-22,02:44:27.000,142,11007956,13405,0,1684723466,13177.980819839991,70.58498256000166,53618.98198872001
2023-05-22,02:44:28.000,142,11007935,13325,0,1684723467,13178.001028769992,70.66957212000125,53619.0448728
2023-05-22,02:44:29.000,142,11007900,13165,0,1684723468,13177.953874599996,70.70481776999804,53619.05185992001
2023-05-22,02:44:30.000,142,11007967,13285,0,1684723469,13178.021237699992,70.75416168000083,53619.1846152
2023-05-22,02:44:31.000,142,11007936,13205,0,1684723470,13178.034710319997,70.74711255000148,53619.21955080001
2023-05-22,02:44:32.000,142,11007921,13325,0,1684723471,13178.027974010001,70.77530906999891,53619.26846064001
2023-05-22,02:44:33.000,142,11007914,13445,0,1684723472,13178.108809730002,70.7612108100002,53619.345318960004
2023-05-22,02:44:34.000,142,11007942,13285,0,1684723473,13178.041446629992,70.7259651600034,53619.366280320006
2023-05-22,02:44:35.000,142,11007944,13285,0,1684723474,13178.095337109997,70.71891603000404,53619.45012576
2023-05-22,02:44:36.000,142,11007961,13485,0,1684723475,13178.102073419992,70.65547386000253,53619.464100000005
2023-05-22,02:44:37.000,142,11007973,13125,0,1684723476,13178.115546039997,70.62022820999846,53619.513009840004
2023-05-22,02:44:38.000,142,11007946,13405,0,1684723477,13178.176172829997,70.60612994999974,53619.62480376001
2023-05-22,02:44:39.000,142,11007937,13525,0,1684723478,13178.196381759997,70.55678604000423,53619.638778
2023-05-22,02:44:40.000,142,11007955,13245,0,1684723479,13178.216590689997,70.50744213000144,53619.71563632
2023-05-22,02:44:41.000,142,11007907,12965,0,1684723480,13178.236799619997,70.5144912600008,53619.750571920005
2023-05-22,02:44:42.000,142,11007914,13285,0,1684723481,13178.250272240002,70.479245610004,53619.80646888
2023-05-22,02:44:43.000,142,11007968,13485,0,1684723482,13178.297426409998,70.47219648000464,53619.80646888
2023-05-22,02:44:44.000,142,11007948,13085,0,1684723483,13178.283953789993,70.53563864999887,53619.8833272
2023-05-22,02:44:45.000,142,11007940,13285,0,1684723484,13178.270481170002,70.56383517000359,53619.90428856
2023-05-22,02:44:46.000,142,11007932,13405,0,1684723485,13178.290690100002,70.6131790799991,53620.0230696
2023-05-22,02:44:47.000,142,11007937,13125,0,1684723486,13178.290690100002,70.66957212000125,53620.085953680005
2023-05-22,02:44:48.000,142,11007959,13325,0,1684723487,13178.223326999992,70.69071950999933,53620.05800520001
2023-05-22,02:44:49.000,142,11007891,13285,0,1684723488,13178.102073419992,70.7894073300049,53620.00909536001
2023-05-22,02:44:50.000,142,11007959,13285,0,1684723489,13178.088600800002,70.90219341000193,53620.12787640001
2023-05-22,02:44:51.000,142,11007994,13125,0,1684723490,13177.987556150001,70.96563558000344,53620.19774760001
2023-05-22,02:44:52.000,142,11007958,13045,0,1684723491,13177.812412089996,71.05727427000238,53620.12088928
2023-05-22,02:44:53.000,142,11007960,13405,0,1684723492,13177.73831267999,71.14891296000133,53620.148837759996
2023-05-22,02:44:54.000,142,11007944,13045,0,1684723493,13177.650740649995,71.23350252000091,53620.26063168
2023-05-22,02:44:55.000,142,11007951,13125,0,1684723494,13177.51601444999,71.27579730000434,53620.30954152
2023-05-22,02:44:56.000,142,11008001,13045,0,1684723495,13177.43517872999,71.32514120999986,53620.302554400005
2023-05-22,02:44:57.000,142,11007974,13285,0,1684723496,13177.286979909994,71.39563251000072,53620.253644560005
2023-05-22,02:44:58.000,142,11007952,13205,0,1684723497,13177.226353119993,71.44497642000351,53620.33749
2023-05-22,02:44:59.000,142,11007908,13325,0,1684723498,13177.111835850003,71.55071337000118,53620.372425600006
2023-05-22,02:45:00.000,142,11007929,13085,0,1684723499,13176.970373340002,71.64235206000012,53620.40037408
2023-05-22,02:45:01.000,142,11007953,13365,0,1684723500,13176.781756659992,71.73399074999907,53620.32351576001
2023-05-22,02:45:02.000,142,11007960,13205,0,1684723501,13176.707657250001,71.79743292000057,53620.39338696001
2023-05-22,02:45:03.000,142,11007927,13285,0,1684723502,13176.66723939,71.79038379000121,53620.56107784001
2023-05-22,02:45:04.000,142,11007971,13325,0,1684723503,13176.57966735999,71.79038379000121,53620.51216800001
2023-05-22,02:45:05.000,142,11007934,13245,0,1684723504,13176.44494116,71.79743292000057,53620.519155120004
2023-05-22,02:45:06.000,142,11007963,13365,0,1684723505,13176.32368758,71.74808900999778,53620.45627104
2023-05-22,02:45:07.000,142,11007969,13445,0,1684723506,13176.23611554999,71.79038379000121,53620.50518088
2023-05-22,02:45:08.000,142,11007947,12885,0,1684723507,13176.23611554999,71.73399074999907,53620.45627104
2023-05-22,02:45:09.000,142,11007947,13165,0,1684723508,13176.135070899989,71.67759771000419,53620.53312936001
2023-05-22,02:45:10.000,142,11007963,13285,0,1684723509,13176.108125659994,71.67054858000483,53620.56806496
2023-05-22,02:45:11.000,142,11007909,13205,0,1684723510,13176.067707799994,71.60710641000333,53620.60300056
2023-05-22,02:45:12.000,142,11007898,13085,0,1684723511,13176.074444109989,71.54366424000182,53620.67985888001
2023-05-22,02:45:13.000,142,11007962,13205,0,1684723512,13176.094653039989,71.45202555000287,53620.74973008001
2023-05-22,02:45:14.000,142,11007931,13405,0,1684723513,13176.135070899989,71.36743599000329,53620.7217816
2023-05-22,02:45:15.000,142,11007965,13365,0,1684723514,13176.135070899989,71.33219033999922,53620.819601279996
2023-05-22,02:45:16.000,142,11007963,13525,0,1684723515,13176.128334589994,71.22645339000155,53620.84056264
2023-05-22,02:45:17.000,142,11007953,13525,0,1684723516,13176.121598279999,71.20530600000347,53620.89645960001
2023-05-22,02:45:18.000,142,11007939,13165,0,1684723517,13176.242851859999,71.12776557000325,53620.973317920005
2023-05-22,02:45:19.000,142,11007959,13165,0,1684723518,13176.330423889995,71.09251991999918,53621.03620200001
2023-05-22,02:45:20.000,142,11007925,13245,0,1684723519,13176.36410544,71.06432340000174,53621.13402168001
2023-05-22,02:45:21.000,142,11007958,13285,0,1684723520,13176.37757805999,71.04317601000366,53621.141008800005
2023-05-22,02:45:22.000,142,11007941,13125,0,1684723521,13176.37757805999,71.05727427000238,53621.141008800005
2023-05-22,02:45:23.000,142,11007932,13165,0,1684723522,13176.4045233,71.05022514000302,53621.28075120001
2023-05-22,02:45:24.000,142,11007945,13085,0,1684723523,13176.471886399995,71.0713725300011,53621.3156868
2023-05-22,02:45:25.000,142,11007930,13285,0,1684723524,13176.492095329995,71.15596209000068,53621.41350648
2023-05-22,02:45:26.000,142,11007955,13165,0,1684723525,13176.47862270999,71.23350252000091,53621.43446784
2023-05-22,02:45:27.000,142,11007961,13125,0,1684723526,13176.572931049996,71.26169903999835,53621.51831328001
2023-05-22,02:45:28.000,142,11007954,13445,0,1684723527,13176.6066126,71.33219033999922,53621.58818448001
2023-05-22,02:45:29.000,142,11007940,13365,0,1684723528,13176.62008521999,71.4308781600048,53621.65106856
2023-05-22,02:45:30.000,142,11007953,13605,0,1684723529,13176.640294149991,71.48022207000031,53621.72093976
2023-05-22,02:45:31.000,142,11007974,13125,0,1684723530,13176.55945842999,71.5648116299999,53621.73491400001
2023-05-22,02:45:32.000,142,11007925,13165,0,1684723531,13176.633557839996,71.64940118999948,53621.762862480005
2023-05-22,02:45:33.000,142,11007978,13125,0,1684723532,13176.62682153,71.73399074999907,53621.89561776
2023-05-22,02:45:34.000,142,11007960,13285,0,1684723533,13176.714393559996,71.78333466000186,53621.93754048
2023-05-22,02:45:35.000,142,11007988,13325,0,1684723534,13176.694184629996,71.86087509000208,53622.0143988
2023-05-22,02:45:36.000,142,11007968,13125,0,1684723535,13176.727866180001,71.8749733500008,53622.06330864
2023-05-22,02:45:37.000,142,11007995,13285,0,1684723536,13176.768284040001,71.90316986999824,53622.17510256
2023-05-22,02:45:38.000,142,11007953,13245,0,1684723537,13176.835647139997,71.91021900000487,53622.07029576001
2023-05-22,02:45:39.000,142,11007931,13245,0,1684723538,13176.862592379992,71.94546465000167,53622.13317984
2023-05-22,02:45:40.000,142,11007961,13245,0,1684723539,13176.963637029992,71.88202248000016,53622.196063920004
2023-05-22,02:45:41.000,142,11007933,13085,0,1684723540,13177.017527509997,71.85382596000272,53622.2240124
2023-05-22,02:45:42.000,142,11007954,13525,0,1684723541,13177.105099539993,71.88202248000016,53622.328819199996
2023-05-22,02:45:43.000,142,11007931,12925,0,1684723542,13177.253298359989,71.79038379000121,53622.42663888001
2023-05-22,02:45:44.000,142,11007898,13445,0,1684723543,13177.421706109999,71.78333466000186,53622.48952296
2023-05-22,02:45:45.000,142,11007978,13445,0,1684723544,13177.52275076,71.74103987999843,53622.608304
2023-05-22,02:45:46.000,142,11007944,13285,0,1684723545,13177.65747695999,71.73399074999907,53622.62227824001
2023-05-22,02:45:47.000,142,11007962,13285,0,1684723546,13177.74504899,71.69874510000227,53622.67118808001
2023-05-22,02:45:48.000,142,11007977,13245,0,1684723547,13177.893247809996,71.67759771000419,53622.77599488
2023-05-22,02:45:49.000,142,11007985,13245,0,1684723548,13178.054919249997,71.69169597000291,53622.866827440004
2023-05-22,02:45:50.000,142,11007978,13405,0,1684723549,13178.216590689997,71.69169597000291,53622.915737280004
2023-05-22,02:45:51.000,142,11008013,13125,0,1684723550,13178.270481170002,71.71284336000099,53623.00656984001
2023-05-22,02:45:52.000,142,11007953,13325,0,1684723551,13178.398471059998,71.70579423000163,53623.11836376
2023-05-22,02:45:53.000,142,11007962,13125,0,1684723552,13178.546669879994,71.74808900999778,53623.18823496
2023-05-22,02:45:54.000,142,11007980,13245,0,1684723553,13178.65445083999,71.71989249000035,53623.2371448
2023-05-22,02:45:55.000,142,11007991,13445,0,1684723554,13178.748759179995,71.74103987999843,53623.40483568
2023-05-22,02:45:56.000,142,11007991,13045,0,1684723555,13178.809385969995,71.71989249000035,53623.307016
2023-05-22,02:45:57.000,142,11007965,13245,0,1684723556,13178.92390324,71.75513814000442,53623.46073264001
2023-05-22,02:45:58.000,142,11007995,13085,0,1684723557,13179.10578361,71.71284336000099,53623.62842352001
2023-05-22,02:45:59.000,142,11007953,13285,0,1684723558,13179.146201470001,71.7762855300025,53623.71226896
2023-05-22,02:46:00.000,142,11007973,13005,0,1684723559,13179.287663980002,71.76923640000314,53623.78214016
2023-05-22,02:46:01.000,142,11007974,13445,0,1684723560,13179.301136599992,71.76218727000378,53623.84502424001
2023-05-22,02:46:02.000,142,11007984,13245,0,1684723561,13179.334818149997,71.75513814000442,53623.85201136
2023-05-22,02:46:03.000,142,11007985,13365,0,1684723562,13179.388708630002,71.74808900999778,53623.92886968
2023-05-22,02:46:04.000,142,11007973,13485,0,1684723563,13179.469544350002,71.76218727000378,53624.02668936
2023-05-22,02:46:05.000,142,11007970,13005,0,1684723564,13179.509962210002,71.76218727000378,53624.15245752001
2023-05-22,02:46:06.000,142,11007996,13485,0,1684723565,13179.543643759993,71.76923640000314,53624.159444640005
2023-05-22,02:46:07.000,142,11007987,13205,0,1684723566,13179.644688409993,71.79038379000121,53624.19438024
2023-05-22,02:46:08.000,142,11007970,13085,0,1684723567,13179.718787819998,71.7762855300025,53624.355084
2023-05-22,02:46:09.000,142,11007925,13005,0,1684723568,13179.738996749998,71.73399074999907,53624.41796808001
2023-05-22,02:46:10.000,142,11007930,13285,0,1684723569,13179.779414609999,71.71989249000035,53624.41098096
2023-05-22,02:46:11.000,142,11007959,13085,0,1684723570,13179.759205679999,71.70579423000163,53624.4598908
2023-05-22,02:46:12.000,142,11007943,13245,0,1684723571,13179.813096159989,71.70579423000163,53624.4598908
2023-05-22,02:46:13.000,142,11007965,13445,0,1684723572,13179.90066819,71.64940118999948,53624.60662032001
2023-05-22,02:46:14.000,142,11007920,13245,0,1684723573,13180.02192177,71.61415554000268,53624.65553016001
2023-05-22,02:46:15.000,142,11007968,13245,0,1684723574,13180.08254856,71.49432032999903,53624.711427120004
2023-05-22,02:46:16.000,142,11007971,13365,0,1684723575,13180.14317535,71.45907468000223,53624.781298320006
2023-05-22,02:46:17.000,142,11008012,13445,0,1684723576,13180.26442893,71.36743599000329,53624.8441824
2023-05-22,02:46:18.000,142,11007957,13365,0,1684723577,13180.352000959996,71.29694469000242,53624.928027840004
2023-05-22,02:46:19.000,142,11007955,13045,0,1684723578,13180.479990849992,71.29694469000242,53624.95597632
2023-05-22,02:46:20.000,142,11008013,13205,0,1684723579,13180.661871219992,71.21235513000283,53625.00488616
2023-05-22,02:46:21.000,142,11007951,13365,0,1684723580,13180.688816460002,71.15596209000068,53624.997899040005
2023-05-22,02:46:22.000,142,11007944,13445,0,1684723581,13180.837015279998,71.12776557000325,53625.067770240006
2023-05-22,02:46:23.000,142,11007967,13485,0,1684723582,13180.965005169994,71.05727427000238,53625.20751264001
2023-05-22,02:46:24.000,142,11007937,13245,0,1684723583,13181.11320398999,71.08547078999982,53625.18655128001
2023-05-22,02:46:25.000,142,11007976,13285,0,1684723584,13181.16035816,71.02907774999767,53625.18655128001
2023-05-22,02:46:26.000,142,11007993,13525,0,1684723585,13181.207512329995,71.08547078999982,53625.17257704
2023-05-22,02:46:27.000,142,11007922,13565,0,1684723586,13181.31529328999,71.11366731000453,53625.24943536
2023-05-22,02:46:28.000,142,11007937,13405,0,1684723587,13181.450019489996,71.06432340000174,53625.30533232001
2023-05-22,02:46:29.000,142,11008025,13445,0,1684723588,13181.517382589991,71.05727427000238,53625.36122928
2023-05-22,02:46:30.000,142,11007940,13285,0,1684723589,13181.652108789996,71.09251991999918,53625.34026792
2023-05-22,02:46:31.000,142,11007960,13605,0,1684723590,13181.705999270001,71.09251991999918,53625.38917776
2023-05-22,02:46:32.000,142,11007941,13085,0,1684723591,13181.833989159997,71.08547078999982,53625.47302320001
2023-05-22,02:46:33.000,142,11007991,13205,0,1684723592,13181.914824879997,71.12071644000389,53625.452061840006
2023-05-22,02:46:34.000,142,11007949,13325,0,1684723593,13181.955242739998,71.16301122000004,53625.4380876
2023-05-22,02:46:35.000,142,11007982,13365,0,1684723594,13181.982187979993,71.15596209000068,53625.431100480004
2023-05-22,02:46:36.000,142,11007990,13285,0,1684723595,13182.056287389998,71.12776557000325,53625.38917776
2023-05-22,02:46:37.000,142,11007986,13285,0,1684723596,13182.123650489993,71.08547078999982,53625.5079588
2023-05-22,02:46:38.000,142,11007986,13365,0,1684723597,13182.265112999994,71.0361268800043,53625.51494592
2023-05-22,02:46:39.000,142,11007937,13485,0,1684723598,13182.325739789994,71.02202861999831,53625.55686864
2023-05-22,02:46:40.000,142,11008019,13325,0,1684723599,13182.467202299995,70.96563558000344,53625.598791360004
2023-05-22,02:46:41.000,142,11008005,13085,0,1684723600,13182.50088385,70.86694775999786,53625.619752720006
2023-05-22,02:46:42.000,142,11007960,13245,0,1684723601,13182.467202299995,70.77530906999891,53625.51494592
2023-05-22,02:46:43.000,142,11008004,13365,0,1684723602,13182.55477432999,70.68367037999997,53625.59180424001
2023-05-22,02:46:44.000,142,11007959,13205,0,1684723603,13182.65581897999,70.64842473000317,53625.59180424001
2023-05-22,02:46:45.000,142,11008005,13445,0,1684723604,13182.70297315,70.52154039000015,53625.65468832
2023-05-22,02:46:46.000,142,11007969,13365,0,1684723605,13182.777072559991,70.45104908999929,53625.61276560001
2023-05-22,02:46:47.000,142,11007964,13205,0,1684723606,13182.777072559991,70.35941040000034,53625.64071408001
2023-05-22,02:46:48.000,142,11007992,13365,0,1684723607,13182.878117209992,70.28186997000012,53625.68962392001
2023-05-22,02:46:49.000,142,11008022,13245,0,1684723608,13182.871380899996,70.1690838900031,53625.717572400004
2023-05-22,02:46:50.000,142,11007973,13245,0,1684723609,13182.884853520001,70.08449433000351,53625.63372696
2023-05-22,02:46:51.000,142,11007952,13605,0,1684723610,13182.817490419991,69.97170824999921,53625.68962392001
2023-05-22,02:46:52.000,142,11007972,13285,0,1684723611,13182.837699349991,69.85892217000219,53625.66167544001
2023-05-22,02:46:53.000,142,11007989,13365,0,1684723612,13182.844435660001,69.74613608999789,53625.75949512001
2023-05-22,02:46:54.000,142,11007939,13245,0,1684723613,13182.810754109996,69.68269392000366,53625.668662560005
2023-05-22,02:46:55.000,142,11007945,13365,0,1684723614,13182.810754109996,69.58400609999808,53625.71058528001
2023-05-22,02:46:56.000,142,11007948,13285,0,1684723615,13182.736654699991,69.52056393000385,53625.58481712
2023-05-22,02:46:57.000,142,11007973,13525,0,1684723616,13182.66255529,69.45007263000298,53625.59180424001
2023-05-22,02:46:58.000,142,11007957,13045,0,1684723617,13182.57498325999,69.37958133000211,53625.5079588
2023-05-22,02:46:59.000,142,11007991,13525,0,1684723618,13182.58171957,69.30909003000124,53625.57783
2023-05-22,02:47:00.000,142,11007968,13325,0,1684723619,13182.527829089995,69.24564785999974,53625.570842880006
2023-05-22,02:47:01.000,142,11007958,13045,0,1684723620,13182.406575509995,69.14696004000143,53625.500971680005
2023-05-22,02:47:02.000,142,11007969,13285,0,1684723621,13182.386366579995,69.09761612999864,53625.57783
2023-05-22,02:47:03.000,142,11007971,13285,0,1684723622,13182.33247609999,69.03417396000441,53625.60577848
2023-05-22,02:47:04.000,142,11007951,13285,0,1684723623,13182.31226716999,69.02007569999842,53625.549881520004
2023-05-22,02:47:05.000,142,11007966,13365,0,1684723624,13182.177540969999,68.94958440000482,53625.48001032
2023-05-22,02:47:06.000,142,11008008,13485,0,1684723625,13182.123650489993,68.92138788000011,53625.46603608
2023-05-22,02:47:07.000,142,11007940,13365,0,1684723626,13182.076496319998,68.8720439700046,53625.46603608
2023-05-22,02:47:08.000,142,11007946,13205,0,1684723627,13181.982187979993,68.85089657999924,53625.38917776
2023-05-22,02:47:09.000,142,11007954,13165,0,1684723628,13181.881143329992,68.82270006000181,53625.333280800005
2023-05-22,02:47:10.000,142,11008000,13285,0,1684723629,13181.874407019997,68.79450354000437,53625.41013912
2023-05-22,02:47:11.000,142,11007946,13165,0,1684723630,13181.786834990002,68.77335614999902,53625.34725504
2023-05-22,02:47:12.000,142,11007936,13405,0,1684723631,13181.759889749992,68.7592578900003,53625.284370960006
2023-05-22,02:47:13.000,142,11008000,13325,0,1684723632,13181.719471889992,68.70991398000479,53625.30533232001
2023-05-22,02:47:14.000,142,11007944,13285,0,1684723633,13181.665581410001,68.70286484999815,53625.214499760004
2023-05-22,02:47:15.000,142,11007937,13125,0,1684723634,13181.638636169992,68.63942268000392,53625.17257704
2023-05-22,02:47:16.000,142,11007951,13245,0,1684723635,13181.591481999996,68.63237355000456,53625.1236672
2023-05-22,02:47:17.000,142,11007950,13285,0,1684723636,13181.54432783,68.58302964000177,53625.165589920005
2023-05-22,02:47:18.000,142,11007943,13325,0,1684723637,13181.578009379991,68.5477839899977,53625.214499760004
2023-05-22,02:47:19.000,142,11007885,13245,0,1684723638,13181.591481999996,68.45614529999875,53625.20052552
2023-05-22,02:47:20.000,142,11007945,13325,0,1684723639,13181.598218309991,68.4138505200026,53625.20751264001
2023-05-22,02:47:21.000,142,11007924,13445,0,1684723640,13181.598218309991,68.38565399999788,53625.17956416
2023-05-22,02:47:22.000,142,11007953,13005,0,1684723641,13181.537591519991,68.37860486999853,53625.095718720004
2023-05-22,02:47:23.000,142,11007941,13245,0,1684723642,13181.510646279996,68.32926096000301,53625.17956416
2023-05-22,02:47:24.000,142,11007964,13205,0,1684723643,13181.537591519991,68.3010644399983,53625.20751264001
2023-05-22,02:47:25.000,142,11007936,13245,0,1684723644,13181.530855209996,68.22352400999807,53625.20052552
2023-05-22,02:47:26.000,142,11007933,13365,0,1684723645,13181.497173659991,68.27286792000086,53625.165589920005
2023-05-22,02:47:27.000,142,11007945,13085,0,1684723646,13181.490437349996,68.22352400999807,53625.22847400001
2023-05-22,02:47:28.000,142,11007950,13205,0,1684723647,13181.490437349996,68.21647487999871,53625.25642248001
2023-05-22,02:47:29.000,142,11007950,13525,0,1684723648,13181.470228419996,68.25876966000214,53625.32629368001
2023-05-22,02:47:30.000,142,11007961,13405,0,1684723649,13181.328765909995,68.29401530999894,53625.235461120006
2023-05-22,02:47:31.000,142,11008008,13085,0,1684723650,13181.268139119995,68.32221183000365,53625.20751264001
2023-05-22,02:47:32.000,142,11007970,13365,0,1684723651,13181.22098495,68.33631009000237,53625.27738384001
2023-05-22,02:47:33.000,142,11007926,13245,0,1684723652,13181.15362184999,68.35040835000109,53625.2983452
2023-05-22,02:47:34.000,142,11007929,13085,0,1684723653,13181.045840889994,68.4138505200026,53625.333280800005
2023-05-22,02:47:35.000,142,11007931,13165,0,1684723654,13180.857224209998,68.45614529999875,53625.31930656
2023-05-22,02:47:36.000,142,11007946,13365,0,1684723655,13180.715761699998,68.4772926900041,53625.38917776
2023-05-22,02:47:37.000,142,11007970,13605,0,1684723656,13180.614717049997,68.53368572999898,53625.39616488001
2023-05-22,02:47:38.000,142,11007990,13245,0,1684723657,13180.533881329997,68.59712790000049,53625.3682164
2023-05-22,02:47:39.000,142,11007951,13285,0,1684723658,13180.439572989992,68.6112261599992,53625.41013912
2023-05-22,02:47:40.000,142,11007976,13285,0,1684723659,13180.298110479991,68.63237355000456,53625.34026792
2023-05-22,02:47:41.000,142,11007972,13365,0,1684723660,13180.170120589995,68.62532441999792,53625.29135808
2023-05-22,02:47:42.000,142,11007944,13085,0,1684723661,13180.129702729995,68.65352094000264,53625.32629368001
2023-05-22,02:47:43.000,142,11007947,13285,0,1684723662,13180.10275749,68.59712790000049,53625.41712624
2023-05-22,02:47:44.000,142,11007955,13285,0,1684723663,13179.97476759999,68.60417702999985,53625.37520352001
2023-05-22,02:47:45.000,142,11008002,13245,0,1684723664,13179.846777709994,68.59007877000113,53625.39616488001
2023-05-22,02:47:46.000,142,11007898,13085,0,1684723665,13179.658161029998,68.62532441999792,53625.31231944
2023-05-22,02:47:47.000,142,11007922,13285,0,1684723666,13179.516698519998,68.62532441999792,53625.333280800005
2023-05-22,02:47:48.000,142,11007949,13205,0,1684723667,13179.422390179992,68.59007877000113,53625.2983452
2023-05-22,02:47:49.000,142,11007937,13245,0,1684723668,13179.307872910002,68.58302964000177,53625.30533232001
2023-05-22,02:47:50.000,142,11007928,13165,0,1684723669,13179.220300879992,68.56893138000305,53625.29135808
2023-05-22,02:47:51.000,142,11007924,13205,0,1684723670,13179.112519919996,68.51958747000026,53625.29135808
2023-05-22,02:47:52.000,142,11007942,13405,0,1684723671,13178.95758478999,68.47024356000475,53625.27738384001
2023-05-22,02:47:53.000,142,11007964,13605,0,1684723672,13178.91716692999,68.47024356000475,53625.29135808
2023-05-22,02:47:54.000,142,11007953,13245,0,1684723673,13178.77570441999,68.40680139000324,53625.235461120006
2023-05-22,02:47:55.000,142,11007964,13085,0,1684723674,13178.71507762999,68.40680139000324,53625.263409600004
2023-05-22,02:47:56.000,142,11008001,13165,0,1684723675,13178.647714529994,68.42794878000132,53625.24244824
2023-05-22,02:47:57.000,142,11007936,13125,0,1684723676,13178.63424190999,68.40680139000324,53625.17956416
2023-05-22,02:47:58.000,142,11007976,13245,0,1684723677,13178.67465976999,68.4138505200026,53625.25642248001
2023-05-22,02:47:59.000,142,11007938,13245,0,1684723678,13178.68139608,68.39975226000388,53625.22847400001
2023-05-22,02:48:00.000,142,11007955,13405,0,1684723679,13178.72181394,68.37860486999853,53625.235461120006
2023-05-22,02:48:01.000,142,11007977,12925,0,1684723680,13178.74202287,68.35040835000109,53625.263409600004
2023-05-22,02:48:02.000,142,11007911,13405,0,1684723681,13178.67465976999,68.36450660999981,53625.13764144001
2023-05-22,02:48:03.000,142,11007977,13245,0,1684723682,13178.708341319994,68.37860486999853,53625.15161568
2023-05-22,02:48:04.000,142,11007946,13245,0,1684723683,13178.748759179995,68.39975226000388,53625.22148688
2023-05-22,02:48:05.000,142,11007957,12925,0,1684723684,13178.73528655999,68.39270313000452,53625.20751264001
2023-05-22,02:48:06.000,142,11007963,13165,0,1684723685,13178.67465976999,68.40680139000324,53625.24943536
2023-05-22,02:48:07.000,142,11007963,13285,0,1684723686,13178.69486869999,68.36450660999981,53625.27039672
2023-05-22,02:48:08.000,142,11007952,12925,0,1684723687,13178.728550249994,68.37155573999917,53625.34725504
2023-05-22,02:48:09.000,142,11007962,13205,0,1684723688,13178.70160501,68.35040835000109,53625.27039672
2023-05-22,02:48:10.000,142,11007947,13245,0,1684723689,13178.708341319994,68.35745748000045,53625.25642248001
2023-05-22,02:48:11.000,142,11008012,13645,0,1684723690,13178.71507762999,68.34335922000173,53625.263409600004
2023-05-22,02:48:12.000,142,11007975,13125,0,1684723691,13178.71507762999,68.3010644399983,53625.20052552
2023-05-22,02:48:13.000,142,11007980,13405,0,1684723692,13178.728550249994,68.29401530999894,53625.20052552
2023-05-22,02:48:14.000,142,11007920,13125,0,1684723693,13178.849803829995,68.25876966000214,53625.2983452
2023-05-22,02:48:15.000,142,11007958,13005,0,1684723694,13178.910430619995,68.23762227000407,53625.31231944
2023-05-22,02:48:16.000,142,11007942,13205,0,1684723695,13178.950848479995,68.23762227000407,53625.29135808
2023-05-22,02:48:17.000,142,11008007,13325,0,1684723696,13178.94411217,68.2658187900015,53625.20052552
2023-05-22,02:48:18.000,142,11007953,13165,0,1684723697,13179.00473896,68.28696617999958,53625.30533232001
2023-05-22,02:48:19.000,142,11007972,13285,0,1684723698,13179.051893129996,68.3151627000043,53625.31930656
2023-05-22,02:48:20.000,142,11007952,13085,0,1684723699,13179.03842050999,68.39975226000388,53625.284370960006
2023-05-22,02:48:21.000,142,11007954,13285,0,1684723700,13179.031684199996,68.37155573999917,53625.284370960006
2023-05-22,02:48:22.000,142,11007987,13365,0,1684723701,13179.011475269996,68.39975226000388,53625.31231944
2023-05-22,02:48:23.000,142,11007944,13125,0,1684723702,13179.099047299991,68.37155573999917,53625.41013912
2023-05-22,02:48:24.000,142,11007958,13525,0,1684723703,13179.03842050999,68.40680139000324,53625.37520352001
2023-05-22,02:48:25.000,142,11008002,13085,0,1684723704,13178.99800264999,68.38565399999788,53625.34026792
2023-05-22,02:48:26.000,142,11007965,13165,0,1684723705,13178.971057409995,68.32926096000301,53625.37520352001
2023-05-22,02:48:27.000,142,11007985,13285,0,1684723706,13178.950848479995,68.33631009000237,53625.41013912
2023-05-22,02:48:28.000,142,11007982,13165,0,1684723707,13178.910430619995,68.35040835000109,53625.47302320001
2023-05-22,02:48:29.000,142,11007980,13205,0,1684723708,13178.849803829995,68.3151627000043,53625.3682164
2023-05-22,02:48:30.000,142,11007983,13165,0,1684723709,13178.83633120999,68.3151627000043,53625.41013912
2023-05-22,02:48:31.000,142,11007992,13325,0,1684723710,13178.870012759995,68.32221183000365,53625.452061840006
2023-05-22,02:48:32.000,142,11007973,13245,0,1684723711,13178.829594899995,68.33631009000237,53625.41712624
2023-05-22,02:48:33.000,142,11007996,13285,0,1684723712,13178.86327645,68.3151627000043,53625.452061840006
2023-05-22,02:48:34.000,142,11007964,13605,0,1684723713,13178.870012759995,68.32926096000301,53625.49398456001
2023-05-22,02:48:35.000,142,11007960,13285,0,1684723714,13178.86327645,68.32926096000301,53625.45904896
2023-05-22,02:48:36.000,142,11007948,13285,0,1684723715,13178.79591334999,68.3151627000043,53625.44507472001
2023-05-22,02:48:37.000,142,11007994,13445,0,1684723716,13178.789177039995,68.33631009000237,53625.44507472001
2023-05-22,02:48:38.000,142,11007942,13405,0,1684723717,13178.81612227999,68.32926096000301,53625.49398456001
2023-05-22,02:48:39.000,142,11007920,13285,0,1684723718,13178.849803829995,68.32221183000365,53625.55686864
2023-05-22,02:48:40.000,142,11007954,12925,0,1684723719,13178.78244073,68.32926096000301,53625.500971680005
2023-05-22,02:48:41.000,142,11007972,13085,0,1684723720,13178.77570441999,68.32221183000365,53625.53590728
2023-05-22,02:48:42.000,142,11007951,13045,0,1684723721,13178.661187149999,68.32221183000365,53625.44507472001
2023-05-22,02:48:43.000,142,11007996,13605,0,1684723722,13178.72181394,68.25876966000214,53625.549881520004
2023-05-22,02:48:44.000,142,11007958,13285,0,1684723723,13178.7622318,68.27991705000022,53625.54289440001
2023-05-22,02:48:45.000,142,11007971,13245,0,1684723724,13178.748759179995,68.28696617999958,53625.55686864
2023-05-22,02:48:46.000,142,11007978,13045,0,1684723725,13178.728550249994,68.3151627000043,53625.51494592
2023-05-22,02:48:47.000,142,11007980,13245,0,1684723726,13178.75549548999,68.3010644399983,53625.55686864
2023-05-22,02:48:48.000,142,11007957,13325,0,1684723727,13178.768968109995,68.29401530999894,53625.58481712
2023-05-22,02:48:49.000,142,11007990,13285,0,1684723728,13178.78244073,68.3151627000043,53625.60577848
2023-05-22,02:48:50.000,142,11007989,12965,0,1684723729,13178.7622318,68.28696617999958,53625.60577848
2023-05-22,02:48:51.000,142,11007960,13045,0,1684723730,13178.75549548999,68.3010644399983,53625.59180424001
2023-05-22,02:48:52.000,142,11007968,13365,0,1684723731,13178.73528655999,68.3151627000043,53625.60577848
2023-05-22,02:48:53.000,142,11007941,13245,0,1684723732,13178.74202287,68.37155573999917,53625.598791360004
2023-05-22,02:48:54.000,142,11007984,13205,0,1684723733,13178.80264966,68.37860486999853,53625.6477012
2023-05-22,02:48:55.000,142,11007971,13485,0,1684723734,13178.82285859,68.36450660999981,53625.67564968
2023-05-22,02:48:56.000,142,11007939,13445,0,1684723735,13178.83633120999,68.37860486999853,53625.68962392001
2023-05-22,02:48:57.000,142,11007980,13565,0,1684723736,13178.77570441999,68.39270313000452,53625.67564968
2023-05-22,02:48:58.000,142,11008000,12925,0,1684723737,13178.809385969995,68.4490961699994,53625.6826368
2023-05-22,02:48:59.000,142,11007976,13285,0,1684723738,13178.83633120999,68.48434182000346,53625.70359816
2023-05-22,02:49:00.000,142,11007954,13325,0,1684723739,13178.86327645,68.49844008000218,53625.6826368
2023-05-22,02:49:01.000,142,11007915,13165,0,1684723740,13178.82285859,68.48434182000346,53625.60577848
2023-05-22,02:49:02.000,142,11007979,13405,0,1684723741,13178.86327645,68.49139095000282,53625.6826368
2023-05-22,02:49:03.000,142,11007978,13365,0,1684723742,13178.95758478999,68.53368572999898,53625.72455952
2023-05-22,02:49:04.000,142,11007944,13405,0,1684723743,13178.950848479995,68.57598051000241,53625.74552088
2023-05-22,02:49:05.000,142,11007980,13205,0,1684723744,13178.94411217,68.58302964000177,53625.70359816
2023-05-22,02:49:06.000,142,11007945,13285,0,1684723745,13178.86327645,68.63942268000392,53625.70359816
2023-05-22,02:49:07.000,142,11007961,13405,0,1684723746,13178.87674906999,68.660570070002,53625.70359816
2023-05-22,02:49:08.000,142,11007903,13325,0,1684723747,13178.86327645,68.63942268000392,53625.752508
2023-05-22,02:49:09.000,142,11007961,13285,0,1684723748,13178.829594899995,68.62532441999792,53625.75949512001
2023-05-22,02:49:10.000,142,11007957,13205,0,1684723749,13178.81612227999,68.63237355000456,53625.78045648001
2023-05-22,02:49:11.000,142,11007943,13205,0,1684723750,13178.75549548999,68.6112261599992,53625.738533760006
2023-05-22,02:49:12.000,142,11007935,13285,0,1684723751,13178.708341319994,68.59712790000049,53625.75949512001
2023-05-22,02:49:13.000,142,11007958,13605,0,1684723752,13178.688132389994,68.57598051000241,53625.74552088
2023-05-22,02:49:14.000,142,11007972,13165,0,1684723753,13178.587087739994,68.57598051000241,53625.766482240004
2023-05-22,02:49:15.000,142,11007954,13285,0,1684723754,13178.526460949994,68.54073485999834,53625.766482240004
2023-05-22,02:49:16.000,142,11007958,13205,0,1684723755,13178.445625229993,68.55483312000433,53625.72455952
2023-05-22,02:49:17.000,142,11007977,13165,0,1684723756,13178.391734749988,68.55483312000433,53625.72455952
2023-05-22,02:49:18.000,142,11007943,13365,0,1684723757,13178.364789509993,68.54073485999834,53625.81539208
2023-05-22,02:49:19.000,142,11007923,13085,0,1684723758,13178.324371649993,68.59007877000113,53625.85731480001
2023-05-22,02:49:20.000,142,11007974,13045,0,1684723759,13178.216590689997,68.62532441999792,53625.85731480001
2023-05-22,02:49:21.000,142,11007973,13725,0,1684723760,13178.149227590002,68.69581571999879,53625.752508
2023-05-22,02:49:22.000,142,11007936,13605,0,1684723761,13178.014501389996,68.75220876000094,53625.6826368
2023-05-22,02:49:23.000,142,11007954,13605,0,1684723762,13177.926929360001,68.80155267000373,53625.64071408001
2023-05-22,02:49:24.000,142,11007945,13285,0,1684723763,13177.899984119991,68.84384744999988,53625.67564968
2023-05-22,02:49:25.000,142,11007936,13405,0,1684723764,13177.8865115,68.83679832000053,53625.738533760006
2023-05-22,02:49:26.000,142,11007979,13445,0,1684723765,13177.82588471,68.83679832000053,53625.77346936
2023-05-22,02:49:27.000,142,11007954,13165,0,1684723766,13177.76525792,68.8720439700046,53625.69661104
2023-05-22,02:49:28.000,142,11007986,13245,0,1684723767,13177.731576369995,68.9072896200014,53625.6477012
2023-05-22,02:49:29.000,142,11007984,13045,0,1684723768,13177.711367439995,68.9072896200014,53625.619752720006
2023-05-22,02:49:30.000,142,11007934,13245,0,1684723769,13177.64400434,68.91433875000075,53625.60577848
2023-05-22,02:49:31.000,142,11007944,13285,0,1684723770,13177.57664123999,68.92138788000011,53625.63372696
2023-05-22,02:49:32.000,142,11007947,13285,0,1684723771,13177.49580551999,68.91433875000075,53625.549881520004
2023-05-22,02:49:33.000,142,11007931,13085,0,1684723772,13177.428442419994,68.92138788000011,53625.47302320001
2023-05-22,02:49:34.000,142,11007976,13445,0,1684723773,13177.401497179999,68.89319136000267,53625.55686864
2023-05-22,02:49:35.000,142,11007952,13205,0,1684723774,13177.354343009989,68.8720439700046,53625.52193304001
2023-05-22,02:49:36.000,142,11007948,13205,0,1684723775,13177.327397769994,68.85089657999924,53625.48001032
2023-05-22,02:49:37.000,142,11008007,13445,0,1684723776,13177.260034669998,68.81565093000245,53625.39616488001
2023-05-22,02:49:38.000,142,11007981,13285,0,1684723777,13177.280243599998,68.78745440999774,53625.403152000006
2023-05-22,02:49:39.000,142,11007951,13165,0,1684723778,13177.246562049993,68.76630701999966,53625.403152000006
2023-05-22,02:49:40.000,142,11007983,13125,0,1684723779,13177.260034669998,68.77335614999902,53625.34026792
2023-05-22,02:49:41.000,142,11007949,13405,0,1684723780,13177.239825739998,68.77335614999902,53625.333280800005
2023-05-22,02:49:42.000,142,11007943,13445,0,1684723781,13177.253298359989,68.78040527999838,53625.32629368001
2023-05-22,02:49:43.000,142,11007964,13405,0,1684723782,13177.307188839994,68.7592578900003,53625.3682164
2023-05-22,02:49:44.000,142,11008002,13205,0,1684723783,13177.340870389999,68.80155267000373,53625.382190640004
2023-05-22,02:49:45.000,142,11007965,13165,0,1684723784,13177.334134079989,68.86499483999796,53625.35424216001
2023-05-22,02:49:46.000,142,11007946,13205,0,1684723785,13177.253298359989,68.90024049000203,53625.24943536
2023-05-22,02:49:47.000,142,11007978,13205,0,1684723786,13177.286979909994,68.89319136000267,53625.263409600004
2023-05-22,02:49:48.000,142,11007969,13245,0,1684723787,13177.313925149989,68.92138788000011,53625.30533232001
2023-05-22,02:49:49.000,142,11007935,13525,0,1684723788,13177.334134079989,68.9072896200014,53625.34725504
2023-05-22,02:49:50.000,142,11007996,13285,0,1684723789,13177.307188839994,68.9072896200014,53625.32629368001
2023-05-22,02:49:51.000,142,11007986,13445,0,1684723790,13177.226353119993,68.91433875000075,53625.284370960006
2023-05-22,02:49:52.000,142,11007985,13325,0,1684723791,13177.233089429988,68.8720439700046,53625.24244824
2023-05-22,02:49:53.000,142,11007974,13365,0,1684723792,13177.192671569988,68.90024049000203,53625.25642248001
2023-05-22,02:49:54.000,142,11007976,13285,0,1684723793,13177.158990019998,68.89319136000267,53625.263409600004
2023-05-22,02:49:55.000,142,11007957,13325,0,1684723794,13177.158990019998,68.87909310000396,53625.22148688
2023-05-22,02:49:56.000,142,11007969,13605,0,1684723795,13177.057945369997,68.90024049000203,53625.15860280001
2023-05-22,02:49:57.000,142,11007931,13245,0,1684723796,13176.990582270002,68.90024049000203,53625.07475736
2023-05-22,02:49:58.000,142,11007984,13285,0,1684723797,13177.017527509997,68.87909310000396,53625.13764144001
2023-05-22,02:49:59.000,142,11007994,13365,0,1684723798,13176.977109649997,68.92138788000011,53625.116680080006
2023-05-22,02:50:00.000,142,11007955,13325,0,1684723799,13176.896273929997,68.92843700999947,53625.053796
2023-05-22,02:50:01.000,142,11007906,13045,0,1684723800,13176.909746550002,68.96368266000354,53625.08873160001
2023-05-22,02:50:02.000,142,11007958,13245,0,1684723801,13176.748075110001,68.9707317900029,53625.03982176001
2023-05-22,02:50:03.000,142,11007924,13085,0,1684723802,13176.741338799991,68.99187918000098,53625.02584752
2023-05-22,02:50:04.000,142,11007963,13365,0,1684723803,13176.700920939991,68.9707317900029,53625.02584752
2023-05-22,02:50:05.000,142,11007969,13245,0,1684723804,13176.653766769996,68.94253526999819,53625.03982176001
2023-05-22,02:50:06.000,142,11007945,13165,0,1684723805,13176.633557839996,68.91433875000075,53624.96995056001
2023-05-22,02:50:07.000,142,11007993,13245,0,1684723806,13176.633557839996,68.91433875000075,53624.99091192001
2023-05-22,02:50:08.000,142,11007974,13285,0,1684723807,13176.6066126,68.89319136000267,53624.95597632
2023-05-22,02:50:09.000,142,11008008,13245,0,1684723808,13176.62008521999,68.84384744999988,53624.95597632
2023-05-22,02:50:10.000,142,11007975,13125,0,1684723809,13176.532513189995,68.83679832000053,53624.86514376
2023-05-22,02:50:11.000,142,11007936,13245,0,1684723810,13176.50556795,68.82974919000117,53624.85815664
2023-05-22,02:50:12.000,142,11007936,13245,0,1684723811,13176.47862270999,68.84384744999988,53624.80225968001
2023-05-22,02:50:13.000,142,11007937,13205,0,1684723812,13176.43820484999,68.83679832000053,53624.83719528
2023-05-22,02:50:14.000,142,11007986,13285,0,1684723813,13176.45841377999,68.8579457099986,53624.90706648
2023-05-22,02:50:15.000,142,11007952,13085,0,1684723814,13176.46515009,68.90024049000203,53624.87213088001
2023-05-22,02:50:16.000,142,11007964,13125,0,1684723815,13176.39778698999,68.95663353000418,53624.830208160005
2023-05-22,02:50:17.000,142,11007992,13165,0,1684723816,13176.34389651,68.94253526999819,53624.81623392
2023-05-22,02:50:18.000,142,11007999,13125,0,1684723817,13176.34389651,68.98483005000162,53624.75334984001
2023-05-22,02:50:19.000,142,11007963,13205,0,1684723818,13176.310214959994,69.02712482999777,53624.76732408
2023-05-22,02:50:20.000,142,11007964,13205,0,1684723819,13176.310214959994,69.09056699999928,53624.75334984001
2023-05-22,02:50:21.000,142,11007939,13245,0,1684723820,13176.209170309994,69.14696004000143,53624.732388480006
2023-05-22,02:50:22.000,142,11007939,13045,0,1684723821,13176.21590661999,69.18925482000486,53624.77431120001
2023-05-22,02:50:23.000,142,11007993,13205,0,1684723822,13176.209170309994,69.24564785999974,53624.85116952001
2023-05-22,02:50:24.000,142,11007961,13205,0,1684723823,13176.188961379994,69.26679524999781,53624.830208160005
2023-05-22,02:50:25.000,142,11007995,13245,0,1684723824,13176.101389349998,69.32318828999996,53624.82322104001
2023-05-22,02:50:26.000,142,11007940,13085,0,1684723825,13175.932981599988,69.35138481000467,53624.75334984001
2023-05-22,02:50:27.000,142,11007973,13245,0,1684723826,13175.818464329997,69.33728654999868,53624.760336960004
2023-05-22,02:50:28.000,142,11007946,13285,0,1684723827,13175.778046469997,69.30909003000124,53624.781298320006
2023-05-22,02:50:29.000,142,11007993,13405,0,1684723828,13175.730892300002,69.35138481000467,53624.80225968001
2023-05-22,02:50:30.000,142,11007926,13365,0,1684723829,13175.650056580002,69.33023741999932,53624.85815664
2023-05-22,02:50:31.000,142,11007975,13405,0,1684723830,13175.629847650001,69.3161391600006,53624.81623392
2023-05-22,02:50:32.000,142,11007943,13285,0,1684723831,13175.596166099996,69.30909003000124,53624.80225968001
2023-05-22,02:50:33.000,142,11007971,13245,0,1684723832,13175.636583959997,69.26679524999781,53624.83719528
2023-05-22,02:50:34.000,142,11007972,13285,0,1684723833,13175.650056580002,69.26679524999781,53624.83719528
2023-05-22,02:50:35.000,142,11007978,13245,0,1684723834,13175.650056580002,69.30909003000124,53624.82322104001
2023-05-22,02:50:36.000,142,11007983,13565,0,1684723835,13175.623111339992,69.35138481000467,53624.78828544
2023-05-22,02:50:37.000,142,11007983,13445,0,1684723836,13175.656792889997,69.37958133000211,53624.85116952001
2023-05-22,02:50:38.000,142,11007988,13085,0,1684723837,13175.710683370002,69.4289252400049,53624.928027840004
2023-05-22,02:50:39.000,142,11007991,13165,0,1684723838,13175.751101230002,69.51351480000449,53624.95597632
2023-05-22,02:50:40.000,142,11007951,13445,0,1684723839,13175.784782779992,69.57695696999872,53624.9839248
2023-05-22,02:50:41.000,142,11007959,13365,0,1684723840,13175.791519090002,69.62630088000151,53624.96296344
2023-05-22,02:50:42.000,142,11007949,13445,0,1684723841,13175.724155989992,69.7108904400011,53624.92104072001
2023-05-22,02:50:43.000,142,11007980,13365,0,1684723842,13175.717419679997,69.7743326100026,53624.92104072001
2023-05-22,02:50:44.000,142,11007971,13405,0,1684723843,13175.724155989992,69.78138174000196,53625.01187328
2023-05-22,02:50:45.000,142,11007960,13285,0,1684723844,13175.690474440002,69.83072565000475,53625.053796
2023-05-22,02:50:46.000,142,11007950,13125,0,1684723845,13175.663529199992,69.83777478000411,53625.067770240006
2023-05-22,02:50:47.000,142,11007965,13245,0,1684723846,13175.690474440002,69.85187304000283,53625.06078312001
2023-05-22,02:50:48.000,142,11007933,13445,0,1684723847,13175.737628609997,69.88006956000027,53625.17257704
2023-05-22,02:50:49.000,142,11007968,13205,0,1684723848,13175.757837539997,69.85187304000283,53625.17956416
2023-05-22,02:50:50.000,142,11007958,13365,0,1684723849,13175.751101230002,69.88006956000027,53625.13065432
2023-05-22,02:50:51.000,142,11007957,13325,0,1684723850,13175.717419679997,69.83072565000475,53625.22847400001
2023-05-22,02:50:52.000,142,11007973,13365,0,1684723851,13175.643320269992,69.79548000000068,53625.17257704
2023-05-22,02:50:53.000,142,11007994,13165,0,1684723852,13175.623111339992,69.76728348000324,53625.20751264001
2023-05-22,02:50:54.000,142,11007981,13325,0,1684723853,13175.663529199992,69.75318522000453,53625.27738384001
2023-05-22,02:50:55.000,142,11007958,13085,0,1684723854,13175.623111339992,69.70384131000174,53625.284370960006
2023-05-22,02:50:56.000,142,11008008,13165,0,1684723855,13175.555748239996,69.6756447900043,53625.34725504
2023-05-22,02:50:57.000,142,11007997,13365,0,1684723856,13175.508594070001,69.69679218000238,53625.30533232001
2023-05-22,02:50:58.000,142,11007968,13405,0,1684723857,13175.421022039991,69.6615465299983,53625.25642248001
2023-05-22,02:50:59.000,142,11007955,13245,0,1684723858,13175.40081310999,69.68269392000366,53625.31231944
2023-05-22,02:51:00.000,142,11007932,13085,0,1684723859,13175.373867869996,69.64039914000023,53625.3682164
2023-05-22,02:51:01.000,142,11007962,13085,0,1684723860,13175.23914166999,69.6615465299983,53625.34026792
2023-05-22,02:51:02.000,142,11007954,13205,0,1684723861,13175.23914166999,69.59105523000471,53625.35424216001
2023-05-22,02:51:03.000,142,11007974,13285,0,1684723862,13175.232405359995,69.61220262000279,53625.38917776
2023-05-22,02:51:04.000,142,11007941,13405,0,1684723863,13175.17851487999,69.53466219000256,53625.39616488001
2023-05-22,02:51:05.000,142,11007932,13125,0,1684723864,13175.13809701999,69.50646566999785,53625.382190640004
2023-05-22,02:51:06.000,142,11007959,13205,0,1684723865,13175.03705236999,69.50646566999785,53625.31930656
2023-05-22,02:51:07.000,142,11007978,13285,0,1684723866,13174.99663450999,69.4641708900017,53625.35424216001
2023-05-22,02:51:08.000,142,11007963,13365,0,1684723867,13175.03705236999,69.40777784999955,53625.34725504
2023-05-22,02:51:09.000,142,11007933,13445,0,1684723868,13174.99663450999,69.36548307000339,53625.403152000006
2023-05-22,02:51:10.000,142,11007973,13245,0,1684723869,13175.003370819999,69.30909003000124,53625.403152000006
2023-05-22,02:51:11.000,142,11007918,13405,0,1684723870,13174.936007719989,69.3161391600006,53625.39616488001
2023-05-22,02:51:12.000,142,11007974,13325,0,1684723871,13174.902326169999,69.23154960000102,53625.39616488001
2023-05-22,02:51:13.000,142,11007973,13365,0,1684723872,13174.902326169999,69.18220568999823,53625.41013912
2023-05-22,02:51:14.000,142,11007999,13165,0,1684723873,13174.801281519998,69.15400917000079,53625.41013912
2023-05-22,02:51:15.000,142,11007910,13165,0,1684723874,13174.740654729998,69.09761612999864,53625.4380876
2023-05-22,02:51:16.000,142,11008009,12925,0,1684723875,13174.578983289997,69.06237048000185,53625.2983452
2023-05-22,02:51:17.000,142,11007945,13325,0,1684723876,13174.552038050002,68.99892831000034,53625.41712624
2023-05-22,02:51:18.000,142,11007985,13325,0,1684723877,13174.498147569997,68.92138788000011,53625.44507472001
2023-05-22,02:51:19.000,142,11007956,13365,0,1684723878,13174.437520779997,68.84384744999988,53625.452061840006
2023-05-22,02:51:20.000,142,11007959,13125,0,1684723879,13174.363421369992,68.80860180000309,53625.431100480004
2023-05-22,02:51:21.000,142,11007981,13205,0,1684723880,13174.289321960001,68.7592578900003,53625.39616488001
2023-05-22,02:51:22.000,142,11007958,13565,0,1684723881,13174.16133206999,68.7240122400035,53625.35424216001
2023-05-22,02:51:23.000,142,11007907,13125,0,1684723882,13174.08049634999,68.64647181000328,53625.30533232001
2023-05-22,02:51:24.000,142,11007936,13445,0,1684723883,13174.013133249995,68.59007877000113,53625.34725504
2023-05-22,02:51:25.000,142,11007942,13285,0,1684723884,13173.90535229,68.54073485999834,53625.30533232001
2023-05-22,02:51:26.000,142,11007961,13125,0,1684723885,13173.790835019994,68.49139095000282,53625.284370960006
2023-05-22,02:51:27.000,142,11007967,13445,0,1684723886,13173.730208229994,68.46319442999811,53625.22847400001
2023-05-22,02:51:28.000,142,11007946,13485,0,1684723887,13173.709999299994,68.44204704000003,53625.284370960006
2023-05-22,02:51:29.000,142,11007989,13165,0,1684723888,13173.635899889989,68.39975226000388,53625.22847400001
2023-05-22,02:51:30.000,142,11007963,13765,0,1684723889,13173.521382619998,68.39270313000452,53625.27738384001
2023-05-22,02:51:31.000,142,11007957,13325,0,1684723890,13173.427074279993,68.38565399999788,53625.27738384001
2023-05-22,02:51:32.000,142,11007958,13085,0,1684723891,13173.326029629992,68.36450660999981,53625.235461120006
2023-05-22,02:51:33.000,142,11007940,13125,0,1684723892,13173.285611769992,68.29401530999894,53625.20751264001
2023-05-22,02:51:34.000,142,11007924,13285,0,1684723893,13173.319293319997,68.25172053000279,53625.284370960006
2023-05-22,02:51:35.000,142,11007972,13245,0,1684723894,13173.312557010002,68.23057314000471,53625.32629368001
2023-05-22,02:51:36.000,142,11007963,13485,0,1684723895,13173.231721290002,68.18827836000128,53625.27039672
2023-05-22,02:51:37.000,142,11007973,13405,0,1684723896,13173.218248669997,68.12483618999977,53625.333280800005
2023-05-22,02:51:38.000,142,11007968,13045,0,1684723897,13173.137412949996,68.06139401999826,53625.24943536
2023-05-22,02:51:39.000,142,11007960,13165,0,1684723898,13173.036368299996,68.02614837000147,53625.17956416
2023-05-22,02:51:40.000,142,11007965,13245,0,1684723899,13172.98921413,67.96270619999996,53625.165589920005
2023-05-22,02:51:41.000,142,11007982,13285,0,1684723900,13172.995950439996,67.87811664000037,53625.30533232001
2023-05-22,02:51:42.000,142,11007958,13085,0,1684723901,13172.9690052,67.83582186000422,53625.20751264001
2023-05-22,02:51:43.000,142,11008024,13245,0,1684723902,13172.94879627,67.73713403999864,53625.25642248001
2023-05-22,02:51:44.000,142,11007936,13565,0,1684723903,13172.98921413,67.68779013000312,53625.27738384001
2023-05-22,02:51:45.000,142,11007961,13325,0,1684723904,13172.98247781999,67.64549534999969,53625.27738384001
2023-05-22,02:51:46.000,142,11007959,13205,0,1684723905,13173.002686749991,67.63844622000033,53625.27039672
2023-05-22,02:51:47.000,142,11007970,13245,0,1684723906,13172.94879627,67.62434796000161,53625.22847400001
2023-05-22,02:51:48.000,142,11007997,13365,0,1684723907,13172.92858734,67.52566014000331,53625.27039672
2023-05-22,02:51:49.000,142,11007932,13365,0,1684723908,13172.92858734,67.51861101000395,53625.30533232001
2023-05-22,02:51:50.000,142,11007961,13165,0,1684723909,13172.9690052,67.46926710000116,53625.382190640004
2023-05-22,02:51:51.000,142,11007984,13125,0,1684723910,13172.92185102999,67.44107058000372,53625.36122928
2023-05-22,02:51:52.000,142,11007958,13205,0,1684723911,13172.98921413,67.37057928000286,53625.41013912
2023-05-22,02:51:53.000,142,11007972,13245,0,1684723912,13172.955532579996,67.37762841000222,53625.46603608
2023-05-22,02:51:54.000,142,11007956,13365,0,1684723913,13172.94205995999,67.35648102000414,53625.44507472001
2023-05-22,02:51:55.000,142,11007959,13365,0,1684723914,13172.94879627,67.33533362999879,53625.44507472001
2023-05-22,02:51:56.000,142,11007963,13325,0,1684723915,13172.96226888999,67.30008798000199,53625.382190640004
2023-05-22,02:51:57.000,142,11008030,13205,0,1684723916,13172.975741509996,67.32828449999943,53625.48699744
2023-05-22,02:51:58.000,142,11007962,13125,0,1684723917,13173.056577229996,67.32123537000007,53625.5079588
2023-05-22,02:51:59.000,142,11007947,13125,0,1684723918,13173.083522469991,67.34238275999815,53625.549881520004
2023-05-22,02:52:00.000,142,11007966,13285,0,1684723919,13173.144149259992,67.34943189000478,53625.59180424001
2023-05-22,02:52:01.000,142,11007956,13285,0,1684723920,13173.150885570001,67.37057928000286,53625.62673984
2023-05-22,02:52:02.000,142,11007988,13365,0,1684723921,13173.090258780001,67.3987758000003,53625.56385576001
2023-05-22,02:52:03.000,142,11007980,13285,0,1684723922,13173.130676640001,67.41287405999901,53625.64071408001
2023-05-22,02:52:04.000,142,11007968,13165,0,1684723923,13173.150885570001,67.41992318999837,53625.668662560005
2023-05-22,02:52:05.000,142,11007963,13285,0,1684723924,13173.191303430001,67.40582492999965,53625.766482240004
2023-05-22,02:52:06.000,142,11007981,13285,0,1684723925,13173.272139150002,67.37762841000222,53625.836353440005
2023-05-22,02:52:07.000,142,11007963,13125,0,1684723926,13173.278875459997,67.37762841000222,53625.85032768
2023-05-22,02:52:08.000,142,11008002,13165,0,1684723927,13173.359711179997,67.34943189000478,53625.8922504
2023-05-22,02:52:09.000,142,11007920,13285,0,1684723928,13173.420337969997,67.30008798000199,53625.94814736001
2023-05-22,02:52:10.000,142,11007984,13365,0,1684723929,13173.454019520002,67.25779319999856,53626.01801856
2023-05-22,02:52:11.000,142,11007949,13285,0,1684723930,13173.487701069993,67.27189146000455,53626.06692840001
2023-05-22,02:52:12.000,142,11007950,13285,0,1684723931,13173.528118929993,67.27189146000455,53626.073915520006
2023-05-22,02:52:13.000,142,11007975,13525,0,1684723932,13173.602218339998,67.28598972000327,53626.08788976
2023-05-22,02:52:14.000,142,11007987,13525,0,1684723933,13173.709999299994,67.2507440699992,53626.25558064
2023-05-22,02:52:15.000,142,11007972,12925,0,1684723934,13173.763889779999,67.27189146000455,53626.3464132
2023-05-22,02:52:16.000,142,11007963,13285,0,1684723935,13173.79757132999,67.28598972000327,53626.36737456
2023-05-22,02:52:17.000,142,11007912,13325,0,1684723936,13173.811043949994,67.35648102000414,53626.46519424
2023-05-22,02:52:18.000,142,11007943,13325,0,1684723937,13173.81778025999,67.37057928000286,53626.51410408
2023-05-22,02:52:19.000,142,11007940,13485,0,1684723938,13173.75715346999,67.44107058000372,53626.507116960005
2023-05-22,02:52:20.000,142,11007992,13125,0,1684723939,13173.79757132999,67.47631623000052,53626.54205256
2023-05-22,02:52:21.000,142,11007960,13285,0,1684723940,13173.736944539989,67.54680753000139,53626.63288512
2023-05-22,02:52:22.000,142,11007912,13165,0,1684723941,13173.743680849999,67.59615144000418,53626.69576920001
2023-05-22,02:52:23.000,142,11007986,13245,0,1684723942,13173.784098709999,67.64549534999969,53626.77961464
2023-05-22,02:52:24.000,142,11007922,13325,0,1684723943,13173.750417159994,67.66664273999777,53626.82153736
2023-05-22,02:52:25.000,142,11007919,13125,0,1684723944,13173.87840704999,67.71598665000056,53626.940318400004
2023-05-22,02:52:26.000,142,11008004,13405,0,1684723945,13173.82451657,67.71598665000056,53626.92634416
2023-05-22,02:52:27.000,142,11007944,13205,0,1684723946,13173.89861597999,67.76533056000335,53626.98922824
2023-05-22,02:52:28.000,142,11007948,13405,0,1684723947,13173.99966062999,67.76533056000335,53627.06608656
2023-05-22,02:52:29.000,142,11007959,13085,0,1684723948,13174.114177899995,67.77942882000207,53627.15691912
2023-05-22,02:52:30.000,142,11007992,13165,0,1684723949,13174.242167789991,67.80057621000014,53627.177880480005
2023-05-22,02:52:31.000,142,11007942,13085,0,1684723950,13174.316267199996,67.8569692500023,53627.19884184001
2023-05-22,02:52:32.000,142,11007964,13165,0,1684723951,13174.457729709997,67.89926402999845,53627.30364864
2023-05-22,02:52:33.000,142,11007962,13285,0,1684723952,13174.504883879992,67.93450968000252,53627.37351984
2023-05-22,02:52:34.000,142,11007942,13445,0,1684723953,13174.578983289997,68.01205011000275,53627.464352400006
2023-05-22,02:52:35.000,142,11007960,13365,0,1684723954,13174.565510669992,68.10368880000169,53627.562172080005
2023-05-22,02:52:36.000,142,11007949,12925,0,1684723955,13174.558774359997,68.18827836000128,53627.611081920004
2023-05-22,02:52:37.000,142,11007937,13445,0,1684723956,13174.471202330002,68.25876966000214,53627.632043280006
2023-05-22,02:52:38.000,142,11007975,13605,0,1684723957,13174.464466019992,68.35745748000045,53627.680953120005
2023-05-22,02:52:39.000,142,11007966,13285,0,1684723958,13174.498147569997,68.4138505200026,53627.78575992
2023-05-22,02:52:40.000,142,11007953,13245,0,1684723959,13174.437520779997,68.46319442999811,53627.86960536001
2023-05-22,02:52:41.000,142,11007955,13405,0,1684723960,13174.383630299992,68.49139095000282,53627.9534508
2023-05-22,02:52:42.000,142,11007974,13325,0,1684723961,13174.316267199996,68.49139095000282,53628.00934776001
2023-05-22,02:52:43.000,142,11007960,13165,0,1684723962,13174.221958859991,68.5125383400009,53628.016334880005
2023-05-22,02:52:44.000,142,11007970,13245,0,1684723963,13174.221958859991,68.50548921000154,53628.065244720005
2023-05-22,02:52:45.000,142,11007979,13165,0,1684723964,13174.242167789991,68.53368572999898,53628.135115920006
2023-05-22,02:52:46.000,142,11007931,13485,0,1684723965,13174.323003509991,68.56893138000305,53628.21896136
2023-05-22,02:52:47.000,142,11007972,13245,0,1684723966,13174.363421369992,68.54073485999834,53628.21197424
2023-05-22,02:52:48.000,142,11007959,13325,0,1684723967,13174.424048159992,68.55483312000433,53628.19101288
2023-05-22,02:52:49.000,142,11007948,13445,0,1684723968,13174.525092809992,68.60417702999985,53628.31678104
2023-05-22,02:52:50.000,142,11007954,13285,0,1684723969,13174.619401149997,68.63942268000392,53628.35870376
2023-05-22,02:52:51.000,142,11007914,13365,0,1684723970,13174.646346389993,68.69581571999879,53628.36569088
2023-05-22,02:52:52.000,142,11007923,13245,0,1684723971,13174.767599969993,68.67466833000071,53628.42857496
2023-05-22,02:52:53.000,142,11007956,13085,0,1684723972,13174.888853549994,68.78040527999838,53628.53338176
2023-05-22,02:52:54.000,142,11007987,13245,0,1684723973,13174.989898199994,68.80860180000309,53628.59626584
2023-05-22,02:52:55.000,142,11007987,13205,0,1684723974,13175.030316059994,68.82974919000117,53628.62421432
2023-05-22,02:52:56.000,142,11007959,13285,0,1684723975,13175.06399761,68.8579457099986,53628.67312416
2023-05-22,02:52:57.000,142,11008023,13285,0,1684723976,13175.18525119,68.87909310000396,53628.77793096001
2023-05-22,02:52:58.000,142,11007932,13285,0,1684723977,13175.252614289995,68.92138788000011,53628.722034
2023-05-22,02:52:59.000,142,11007991,13365,0,1684723978,13175.313241079995,68.93548613999883,53628.86876352
2023-05-22,02:53:00.000,142,11007954,13605,0,1684723979,13175.434494659996,68.97778092000226,53628.88972488
2023-05-22,02:53:01.000,142,11007919,13205,0,1684723980,13175.441230969991,69.04122309000377,53628.92466048001
2023-05-22,02:53:02.000,142,11007936,13405,0,1684723981,13175.623111339992,69.05532135000249,53629.01549304001
2023-05-22,02:53:03.000,142,11007922,13165,0,1684723982,13175.683738129992,69.11171439000464,53629.06440288001
2023-05-22,02:53:04.000,142,11007950,13285,0,1684723983,13175.852145880002,69.14696004000143,53629.239080880005
2023-05-22,02:53:05.000,142,11007979,13405,0,1684723984,13175.932981599988,69.13286178000271,53629.33690056
2023-05-22,02:53:06.000,142,11007955,13445,0,1684723985,13176.094653039989,69.18220568999823,53629.357861920005
2023-05-22,02:53:07.000,142,11007965,13005,0,1684723986,13176.128334589994,69.24564785999974,53629.42074600001
2023-05-22,02:53:08.000,142,11007997,13125,0,1684723987,13176.23611554999,69.16810742999951,53629.48363008
2023-05-22,02:53:09.000,142,11007980,13205,0,1684723988,13176.330423889995,69.18925482000486,53629.623372480004
2023-05-22,02:53:10.000,142,11007958,13485,0,1684723989,13176.46515009,69.21040221000294,53629.76311488001
2023-05-22,02:53:11.000,142,11007973,13325,0,1684723990,13176.512304259995,69.24564785999974,53629.80503760001
2023-05-22,02:53:12.000,142,11007983,13165,0,1684723991,13176.59987628999,69.23859873000038,53629.92381864001
2023-05-22,02:53:13.000,142,11007994,13005,0,1684723992,13176.707657250001,69.2526969899991,53630.028625440005
2023-05-22,02:53:14.000,142,11007969,13085,0,1684723993,13176.775020349996,69.23859873000038,53630.028625440005
2023-05-22,02:53:15.000,142,11007933,13285,0,1684723994,13176.869328690002,69.24564785999974,53630.126445120004
2023-05-22,02:53:16.000,142,11007966,13245,0,1684723995,13176.977109649997,69.34433567999804,53630.147406480006
2023-05-22,02:53:17.000,142,11007997,13245,0,1684723996,13176.997318579997,69.39367959000083,53630.245226160005
2023-05-22,02:53:18.000,142,11007978,13165,0,1684723997,13177.185935259993,69.43597437000426,53630.37099432
2023-05-22,02:53:19.000,142,11007990,13365,0,1684723998,13177.340870389999,69.4641708900017,53630.531698080005
2023-05-22,02:53:20.000,142,11007895,13285,0,1684723999,13177.421706109999,69.51351480000449,53630.64349200001
2023-05-22,02:53:21.000,142,11007935,13205,0,1684724000,13177.47559658999,69.56285871,53630.74131168001
2023-05-22,02:53:22.000,142,11007941,13325,0,1684724001,13177.53622337999,69.65449739999895,53630.7133632
2023-05-22,02:53:23.000,142,11008007,13165,0,1684724002,13177.65747695999,69.69679218000238,53630.83214424
2023-05-22,02:53:24.000,142,11007970,13325,0,1684724003,13177.78546685,69.73908695999853,53630.9229768
2023-05-22,02:53:25.000,142,11007962,13285,0,1684724004,13177.812412089996,69.78843087000132,53630.985860880006
2023-05-22,02:53:26.000,142,11007953,13245,0,1684724005,13177.920193049991,69.85187304000283,53631.05573208001
2023-05-22,02:53:27.000,142,11007952,13485,0,1684724006,13177.933665669996,69.83777478000411,53631.132590400004
2023-05-22,02:53:28.000,142,11007975,13525,0,1684724007,13178.061655559992,69.88711868999962,53631.3072684
2023-05-22,02:53:29.000,142,11007961,13285,0,1684724008,13178.041446629992,69.89416781999898,53631.34919112
2023-05-22,02:53:30.000,142,11007953,13165,0,1684724009,13178.034710319997,69.97170824999921,53631.3771396
2023-05-22,02:53:31.000,142,11007932,13085,0,1684724010,13178.021237699992,69.96465911999985,53631.49592064
2023-05-22,02:53:32.000,142,11007945,13125,0,1684724011,13177.974083529996,69.98580650999793,53631.516882
2023-05-22,02:53:33.000,142,11007947,13285,0,1684724012,13177.987556150001,70.00695390000328,53631.6216888
2023-05-22,02:53:34.000,142,11007925,13205,0,1684724013,13178.021237699992,70.021052160002,53631.72649560001
2023-05-22,02:53:35.000,142,11007968,13365,0,1684724014,13177.987556150001,69.99990477000392,53631.86623800001
2023-05-22,02:53:36.000,142,11007982,13445,0,1684724015,13177.987556150001,70.03515042000072,53631.88719936
2023-05-22,02:53:37.000,142,11007960,13525,0,1684724016,13177.933665669996,70.04924867999944,53631.96405768001
2023-05-22,02:53:38.000,142,11007956,13325,0,1684724017,13177.953874599996,70.07039607000479,53631.971044800004
2023-05-22,02:53:39.000,142,11007959,13005,0,1684724018,13177.940401979991,70.09154346000287,53632.09681296
2023-05-22,02:53:40.000,142,11007941,13165,0,1684724019,13178.001028769992,70.11269085000094,53632.15270992001
2023-05-22,02:53:41.000,142,11007927,13405,0,1684724020,13177.960610909991,70.08449433000351,53632.13174856001
2023-05-22,02:53:42.000,142,11007985,13325,0,1684724021,13177.974083529996,70.0562978099988,53632.18065840001
2023-05-22,02:53:43.000,142,11007954,13245,0,1684724022,13178.075128179997,70.04924867999944,53632.327387920006
2023-05-22,02:53:44.000,142,11007940,13285,0,1684724023,13178.115546039997,70.01400303000264,53632.425207600005
2023-05-22,02:53:45.000,142,11007980,13085,0,1684724024,13178.108809730002,69.99285564000456,53632.44616896001
2023-05-22,02:53:46.000,142,11007969,13365,0,1684724025,13178.075128179997,70.021052160002,53632.3553364
2023-05-22,02:53:47.000,142,11007935,13165,0,1684724026,13178.108809730002,70.01400303000264,53632.43219472
2023-05-22,02:53:48.000,142,11007998,13405,0,1684724027,13178.196381759997,69.92941347000306,53632.5998856
2023-05-22,02:53:49.000,142,11007964,13445,0,1684724028,13178.176172829997,69.9082660799977,53632.69071816
2023-05-22,02:53:50.000,142,11007947,13165,0,1684724029,13178.216590689997,69.91531521000434,53632.70469240001
2023-05-22,02:53:51.000,142,11007931,13485,0,1684724030,13178.149227590002,69.88006956000027,53632.68373104001
2023-05-22,02:53:52.000,142,11007932,13205,0,1684724031,13178.189645450002,69.85187304000283,53632.75360224001
2023-05-22,02:53:53.000,142,11007983,13365,0,1684724032,13178.209854380002,69.81662738999876,53632.85840904
2023-05-22,02:53:54.000,142,11007982,13125,0,1684724033,13178.142491279992,69.82367651999812,53632.87238328001
2023-05-22,02:53:55.000,142,11007959,13125,0,1684724034,13178.142491279992,69.83072565000475,53632.94924160001
2023-05-22,02:53:56.000,142,11007976,13165,0,1684724035,13178.095337109997,69.83072565000475,53632.9841772
2023-05-22,02:53:57.000,142,11007964,13045,0,1684724036,13178.081864489992,69.83777478000411,53632.99116432001
2023-05-22,02:53:58.000,142,11007951,13605,0,1684724037,13178.135754969997,69.85187304000283,53633.08898400001
2023-05-22,02:53:59.000,142,11007964,13165,0,1684724038,13178.102073419992,69.8095782599994,53633.109945359996
2023-05-22,02:54:00.000,142,11007937,13205,0,1684724039,13178.095337109997,69.81662738999876,53633.17981656
2023-05-22,02:54:01.000,142,11007926,13165,0,1684724040,13178.061655559992,69.82367651999812,53633.22173928
2023-05-22,02:54:02.000,142,11007955,13325,0,1684724041,13178.001028769992,69.8095782599994,53633.1937908
2023-05-22,02:54:03.000,142,11007925,13325,0,1684724042,13178.021237699992,69.78843087000132,53633.27064912
2023-05-22,02:54:04.000,142,11007971,12925,0,1684724043,13178.061655559992,69.7743326100026,53633.27064912
2023-05-22,02:54:05.000,142,11007978,13405,0,1684724044,13178.068391870002,69.78843087000132,53633.382443040005
2023-05-22,02:54:06.000,142,11007932,13485,0,1684724045,13178.034710319997,69.78138174000196,53633.3684688
2023-05-22,02:54:07.000,142,11007963,13125,0,1684724046,13178.088600800002,69.78138174000196,53633.45231424001
2023-05-22,02:54:08.000,142,11007943,13485,0,1684724047,13178.149227590002,69.7743326100026,53633.5082112
2023-05-22,02:54:09.000,142,11007947,13405,0,1684724048,13178.169436520002,69.80252913000004,53633.599043760005
2023-05-22,02:54:10.000,142,11007969,13365,0,1684724049,13178.108809730002,69.8095782599994,53633.613018
2023-05-22,02:54:11.000,142,11007957,13205,0,1684724050,13178.122282349992,69.84482391000347,53633.668914960006
2023-05-22,02:54:12.000,142,11007967,13005,0,1684724051,13178.155963899997,69.9082660799977,53633.65494072
2023-05-22,02:54:13.000,142,11007938,13485,0,1684724052,13178.115546039997,69.93646260000241,53633.73179904
2023-05-22,02:54:14.000,142,11007981,13165,0,1684724053,13178.223326999992,70.04924867999944,53633.864554320004
2023-05-22,02:54:15.000,142,11007977,13205,0,1684724054,13178.270481170002,70.08449433000351,53633.85756720001
2023-05-22,02:54:16.000,142,11008003,13125,0,1684724055,13178.277217479997,70.16203476000373,53633.934425520005
2023-05-22,02:54:17.000,142,11007964,13245,0,1684724056,13178.297426409998,70.25367345000268,53633.95538688001
2023-05-22,02:54:18.000,142,11007922,13205,0,1684724057,13178.250272240002,70.3312138800029,53633.90647704001
2023-05-22,02:54:19.000,142,11007966,13445,0,1684724058,13178.263744859993,70.38760691999778,53634.053206560005
2023-05-22,02:54:20.000,142,11007915,13285,0,1684724059,13178.283953789993,70.465147349998,53634.15801336
2023-05-22,02:54:21.000,142,11007936,13325,0,1684724060,13178.196381759997,70.52858951999951,53634.07416792001
2023-05-22,02:54:22.000,142,11007977,13205,0,1684724061,13178.243535929993,70.57088430000294,53634.21391032001
2023-05-22,02:54:23.000,142,11007974,13365,0,1684724062,13178.263744859993,70.62022820999846,53634.28378152
2023-05-22,02:54:24.000,142,11007950,13405,0,1684724063,13178.283953789993,70.69776863999869,53634.36063984001
2023-05-22,02:54:25.000,142,11007984,13445,0,1684724064,13178.283953789993,70.71891603000404,53634.42352392
2023-05-22,02:54:26.000,142,11007954,13245,0,1684724065,13178.182909139992,70.83170211000106,53634.37461408
2023-05-22,02:54:27.000,142,11007951,13325,0,1684724066,13178.196381759997,70.83875124000042,53634.51435648
2023-05-22,02:54:28.000,142,11007978,13605,0,1684724067,13178.209854380002,70.88104602000385,53634.57724056001
2023-05-22,02:54:29.000,142,11007942,13285,0,1684724068,13178.176172829997,70.9233408,53634.57025344
2023-05-22,02:54:30.000,142,11007965,13085,0,1684724069,13178.230063310002,70.95858645000408,53634.71698296001
2023-05-22,02:54:31.000,142,11007916,13125,0,1684724070,13178.236799619997,71.00793035999959,53634.75890568
2023-05-22,02:54:32.000,142,11007990,13205,0,1684724071,13178.223326999992,71.0361268800043,53634.79384128001
2023-05-22,02:54:33.000,142,11007959,13325,0,1684724072,13178.297426409998,71.0713725300011,53634.891660960006
2023-05-22,02:54:34.000,142,11007941,13285,0,1684724073,13178.250272240002,71.17710947999876,53634.88467384001
2023-05-22,02:54:35.000,142,11007946,13125,0,1684724074,13178.290690100002,71.19825687000412,53634.96851928
2023-05-22,02:54:36.000,142,11007968,13365,0,1684724075,13178.236799619997,71.28989556000306,53634.91960944
2023-05-22,02:54:37.000,142,11007948,13285,0,1684724076,13178.250272240002,71.31104295000114,53635.00345488001
2023-05-22,02:54:38.000,142,11007924,13405,0,1684724077,13178.310899030002,71.45907468000223,53635.15018440001
2023-05-22,02:54:39.000,142,11007933,12805,0,1684724078,13178.290690100002,71.48727119999967,53635.18512
2023-05-22,02:54:40.000,142,11007952,13165,0,1684724079,13178.317635339998,71.57186075999925,53635.24800408001
2023-05-22,02:54:41.000,142,11007971,13125,0,1684724080,13178.297426409998,71.63530293000076,53635.324862400004
2023-05-22,02:54:42.000,142,11007962,13365,0,1684724081,13178.203118069992,71.74808900999778,53635.275952560005
2023-05-22,02:54:43.000,142,11008000,13325,0,1684724082,13178.257008549997,71.81153117999929,53635.373772240004
2023-05-22,02:54:44.000,142,11007940,13325,0,1684724083,13178.250272240002,71.88907160999952,53635.443643440005
2023-05-22,02:54:45.000,142,11007984,13085,0,1684724084,13178.236799619997,71.90316986999824,53635.52748888
2023-05-22,02:54:46.000,142,11007923,13205,0,1684724085,13178.216590689997,71.93136639000295,53635.54845024
2023-05-22,02:54:47.000,142,11007930,13285,0,1684724086,13178.149227590002,71.95956291000039,53635.58338584001
2023-05-22,02:54:48.000,142,11007954,13405,0,1684724087,13178.115546039997,71.99480856000446,53635.70216688001
2023-05-22,02:54:49.000,142,11008002,13485,0,1684724088,13178.115546039997,72.00890682000318,53635.71614112
2023-05-22,02:54:50.000,142,11007954,12925,0,1684724089,13178.007765080001,72.04415246999997,53635.72312824001
2023-05-22,02:54:51.000,142,11007973,13205,0,1684724090,13177.947138290001,72.06529985999805,53635.75806384
2023-05-22,02:54:52.000,142,11007931,13125,0,1684724091,13177.873038879996,72.11464377000084,53635.77203808001
2023-05-22,02:54:53.000,142,11007941,13085,0,1684724092,13177.74504899,72.17103681000299,53635.84190928001
2023-05-22,02:54:54.000,142,11007931,13285,0,1684724093,13177.66421327,72.25562637000257,53635.86287064
2023-05-22,02:54:55.000,142,11007952,13205,0,1684724094,13177.64400434,72.26972463000129,53635.96767744001
2023-05-22,02:54:56.000,142,11007947,13005,0,1684724095,13177.55643230999,72.38251070999831,53635.98863880001
2023-05-22,02:54:57.000,142,11007961,13245,0,1684724096,13177.468860279994,72.4318546200011,53636.03056152
2023-05-22,02:54:58.000,142,11007910,13125,0,1684724097,13177.354343009989,72.48824766000325,53635.98863880001
2023-05-22,02:54:59.000,142,11007975,13405,0,1684724098,13177.246562049993,72.53054243999941,53635.9537032
2023-05-22,02:55:00.000,142,11007964,13285,0,1684724099,13177.300452529998,72.62218112999835,53636.07947136
2023-05-22,02:55:01.000,142,11007945,13285,0,1684724100,13177.233089429988,72.70677068999794,53636.07947136
2023-05-22,02:55:02.000,142,11007920,13365,0,1684724101,13177.199407879998,72.77021285999945,53636.10741984001
2023-05-22,02:55:03.000,142,11007905,13405,0,1684724102,13177.226353119993,72.8266059000016,53636.22620088001
2023-05-22,02:55:04.000,142,11007956,13165,0,1684724103,13177.172462639988,72.86185154999839,53636.21921376
2023-05-22,02:55:05.000,142,11007977,12925,0,1684724104,13177.206144189993,72.88299894000374,53636.24017512
2023-05-22,02:55:06.000,142,11007928,13245,0,1684724105,13177.158990019998,72.98168676000205,53636.24716224
2023-05-22,02:55:07.000,142,11007992,13245,0,1684724106,13177.199407879998,72.99578502000077,53636.31004632
2023-05-22,02:55:08.000,142,11007966,13165,0,1684724107,13177.266770979993,73.10857109999779,53636.400878880006
2023-05-22,02:55:09.000,142,11007956,13405,0,1684724108,13177.313925149989,73.12266936000378,53636.42184024001
2023-05-22,02:55:10.000,142,11007947,13205,0,1684724109,13177.361079319999,73.17906239999866,53636.519659920006
2023-05-22,02:55:11.000,142,11007943,13045,0,1684724110,13177.401497179999,73.22840631000145,53636.49171144001
2023-05-22,02:55:12.000,142,11007931,13085,0,1684724111,13177.4823329,73.27070109000488,53636.61049248001
2023-05-22,02:55:13.000,142,11007967,13005,0,1684724112,13177.51601444999,73.3834871700019,53636.62446672
2023-05-22,02:55:14.000,142,11007978,12925,0,1684724113,13177.51601444999,73.4821749900002,53636.687350800006
2023-05-22,02:55:15.000,142,11008016,13125,0,1684724114,13177.53622337999,73.57381367999915,53636.666389440004
2023-05-22,02:55:16.000,142,11007959,13605,0,1684724115,13177.529487069995,73.67250150000473,53636.72927352001
2023-05-22,02:55:17.000,142,11007973,13165,0,1684724116,13177.650740649995,73.75004192999768,53636.84805456001
2023-05-22,02:55:18.000,142,11007978,13325,0,1684724117,13177.67768588999,73.8769262700007,53636.93888712
2023-05-22,02:55:19.000,142,11007999,13445,0,1684724118,13177.70463113,73.98266321999836,53636.95984848
2023-05-22,02:55:20.000,142,11007962,13405,0,1684724119,13177.75852160999,74.10954756000137,53637.00875832
2023-05-22,02:55:21.000,142,11007989,13205,0,1684724120,13177.771994229995,74.18003886000224,53637.07862952
2023-05-22,02:55:22.000,142,11007954,13205,0,1684724121,13177.691158509995,74.30692319999798,53637.08561664
2023-05-22,02:55:23.000,142,11007996,13405,0,1684724122,13177.731576369995,74.37036536999949,53637.14850072
2023-05-22,02:55:24.000,142,11007957,13205,0,1684724123,13177.71810374999,74.49020058000315,53637.21138480001
2023-05-22,02:55:25.000,142,11007977,13325,0,1684724124,13177.731576369995,74.56069188000401,53637.30221736
2023-05-22,02:55:26.000,142,11007988,13165,0,1684724125,13177.73831267999,74.6452814400036,53637.3161916
2023-05-22,02:55:27.000,142,11007994,13245,0,1684724126,13177.77873053999,74.7933131700047,53637.42798552001
2023-05-22,02:55:28.000,142,11007924,12925,0,1684724127,13177.79893946999,74.87085359999764,53637.4908696
2023-05-22,02:55:29.000,142,11007957,13045,0,1684724128,13177.80567578,74.94839402999787,53637.60965064
2023-05-22,02:55:30.000,142,11007943,13365,0,1684724129,13177.73831267999,75.06822924000153,53637.67952184
2023-05-22,02:55:31.000,142,11007980,13205,0,1684724130,13177.75852160999,75.12462228000368,53637.7004832
2023-05-22,02:55:32.000,142,11007957,13085,0,1684724131,13177.72484006,75.20921184000326,53637.721444560004
2023-05-22,02:55:33.000,142,11007951,13165,0,1684724132,13177.711367439995,75.25150661999942,53637.7703544
2023-05-22,02:55:34.000,142,11007949,13285,0,1684724133,13177.74504899,75.31494879000093,53637.92407104
2023-05-22,02:55:35.000,142,11007927,13605,0,1684724134,13177.77873053999,75.36429270000372,53637.97996800001
2023-05-22,02:55:36.000,142,11007957,13205,0,1684724135,13177.751785299995,75.39248922000115,53638.056826320004
2023-05-22,02:55:37.000,142,11007966,13245,0,1684724136,13177.6844222,75.49117703999946,53638.09874904001
2023-05-22,02:55:38.000,142,11007985,13245,0,1684724137,13177.6844222,75.5828157299984,53638.21054296
2023-05-22,02:55:39.000,142,11007966,13365,0,1684724138,13177.69789481999,75.66740528999799,53638.25246568
2023-05-22,02:55:40.000,142,11007929,13285,0,1684724139,13177.63726802999,75.6956018100027,53638.28041416
2023-05-22,02:55:41.000,142,11007980,13325,0,1684724140,13177.58337755,75.81543701999908,53638.30137552
2023-05-22,02:55:42.000,142,11007940,13205,0,1684724141,13177.65747695999,75.86478093000187,53638.43413080001
2023-05-22,02:55:43.000,142,11007972,13205,0,1684724142,13177.691158509995,75.92822310000338,53638.48304064001
2023-05-22,02:55:44.000,142,11007954,13445,0,1684724143,13177.71810374999,76.0057635300036,53638.59483456
2023-05-22,02:55:45.000,142,11007970,13365,0,1684724144,13177.751785299995,76.09740222000255,53638.61579592
2023-05-22,02:55:46.000,142,11007963,13245,0,1684724145,13177.71810374999,76.19609004000085,53638.6088088
2023-05-22,02:55:47.000,142,11007989,13325,0,1684724146,13177.76525792,76.23838482000428,53638.678680000005
2023-05-22,02:55:48.000,142,11007932,13525,0,1684724147,13177.79893946999,76.35822003000067,53638.76252544
2023-05-22,02:55:49.000,142,11007974,13205,0,1684724148,13177.83935732999,76.43576046000089,53638.83239664
2023-05-22,02:55:50.000,142,11007950,13205,0,1684724149,13177.920193049991,76.48510437000368,53638.965151920005
2023-05-22,02:55:51.000,142,11007973,13245,0,1684724150,13177.933665669996,76.56264480000391,53639.03502312001
2023-05-22,02:55:52.000,142,11007954,13285,0,1684724151,13177.960610909991,76.59084132000135,53639.062971600004
2023-05-22,02:55:53.000,142,11007954,13125,0,1684724152,13178.041446629992,76.66838175000157,53639.11886856
2023-05-22,02:55:54.000,142,11007990,13285,0,1684724153,13178.054919249997,76.73887305000244,53639.181752640005
2023-05-22,02:55:55.000,142,11007987,13165,0,1684724154,13178.122282349992,76.75297131000116,53639.24463672001
2023-05-22,02:55:56.000,142,11007980,13605,0,1684724155,13178.081864489992,76.7459221800018,53639.3075208
2023-05-22,02:55:57.000,142,11007945,13085,0,1684724156,13178.054919249997,76.78821695999795,53639.349443520005
2023-05-22,02:55:58.000,142,11007968,13085,0,1684724157,13178.095337109997,76.82346261000203,53639.46123744001
2023-05-22,02:55:59.000,142,11007999,13405,0,1684724158,13178.102073419992,76.88690478000353,53639.55207
2023-05-22,02:56:00.000,142,11007971,13325,0,1684724159,13178.027974010001,76.92919955999969,53639.62892832001
2023-05-22,02:56:01.000,142,11008012,13245,0,1684724160,13177.987556150001,76.98559260000184,53639.60097984
2023-05-22,02:56:02.000,142,11007956,13205,0,1684724161,13177.8865115,77.02788737999799,53639.566044240004
2023-05-22,02:56:03.000,142,11007972,13165,0,1684724162,13177.771994229995,77.07018216000142,53639.55905712001
2023-05-22,02:56:04.000,142,11007966,13045,0,1684724163,13177.731576369995,77.16886997999973,53639.587005600006
2023-05-22,02:56:05.000,142,11007973,13285,0,1684724164,13177.67768588999,77.22526302000188,53639.71277376
2023-05-22,02:56:06.000,142,11007965,13165,0,1684724165,13177.630531719995,77.2393612800006,53639.74770936001
2023-05-22,02:56:07.000,142,11007981,13165,0,1684724166,13177.549695999995,77.26050866999867,53639.74072224
2023-05-22,02:56:08.000,142,11007978,13485,0,1684724167,13177.489069209994,77.27460693000467,53639.733735120004
2023-05-22,02:56:09.000,142,11007991,13365,0,1684724168,13177.468860279994,77.27460693000467,53639.76867072
2023-05-22,02:56:10.000,142,11007957,13085,0,1684724169,13177.39476086999,77.28165606000402,53639.82456768001
2023-05-22,02:56:11.000,142,11007988,13325,0,1684724170,13177.313925149989,77.29575432000274,53639.7616836
2023-05-22,02:56:12.000,142,11007993,13245,0,1684724171,13177.273507289989,77.3028034500021,53639.78264496
2023-05-22,02:56:13.000,142,11007964,13205,0,1684724172,13177.313925149989,77.2393612800006,53639.87347752001
2023-05-22,02:56:14.000,142,11007970,13205,0,1684724173,13177.286979909994,77.2393612800006,53639.87347752001
2023-05-22,02:56:15.000,142,11007981,13245,0,1684724174,13177.226353119993,77.22526302000188,53639.86649040001
2023-05-22,02:56:16.000,142,11007925,13285,0,1684724175,13177.152253709988,77.1900173699978,53639.9363616
2023-05-22,02:56:17.000,142,11007989,13725,0,1684724176,13177.125308469993,77.21116476000316,53639.94334872001
2023-05-22,02:56:18.000,142,11007958,13365,0,1684724177,13177.024263819992,77.21821389000252,53639.90841312
2023-05-22,02:56:19.000,142,11007940,13285,0,1684724178,13176.936691789997,77.23231215000123,53639.94334872001
2023-05-22,02:56:20.000,142,11007995,13125,0,1684724179,13176.916482859997,77.27460693000467,53639.95033584
2023-05-22,02:56:21.000,142,11008023,13445,0,1684724180,13176.795229279996,77.35214736000489,53639.88046464
2023-05-22,02:56:22.000,142,11007988,13405,0,1684724181,13176.727866180001,77.38034388000233,53639.94334872001
2023-05-22,02:56:23.000,142,11007966,12965,0,1684724182,13176.68744832,77.4014912700004,53640.03418128001
2023-05-22,02:56:24.000,142,11007972,13205,0,1684724183,13176.640294149991,77.44378605000384,53640.06212976001
2023-05-22,02:56:25.000,142,11007995,13325,0,1684724184,13176.56619474,77.45788431000256,53640.05514264
2023-05-22,02:56:26.000,142,11007981,13165,0,1684724185,13176.492095329995,77.52837561000342,53639.95033584
2023-05-22,02:56:27.000,142,11007981,13285,0,1684724186,13176.50556795,77.53542474000278,53639.9363616
2023-05-22,02:56:28.000,142,11007979,13165,0,1684724187,13176.48535902,77.5847686499983,53640.01321992001
2023-05-22,02:56:29.000,142,11007936,13285,0,1684724188,13176.45841377999,77.61296517000301,53640.076104
2023-05-22,02:56:30.000,142,11007974,13045,0,1684724189,13176.492095329995,77.6482108199998,53640.076104
2023-05-22,02:56:31.000,142,11007945,12885,0,1684724190,13176.42473223,77.64116169000044,53640.090078240006
2023-05-22,02:56:32.000,142,11007959,13445,0,1684724191,13176.42473223,77.67640734000452,53640.090078240006
2023-05-22,02:56:33.000,142,11007943,13205,0,1684724192,13176.451677469995,77.65525994999916,53640.16693656
2023-05-22,02:56:34.000,142,11007992,13245,0,1684724193,13176.37757805999,77.68345647000388,53640.15296232
2023-05-22,02:56:35.000,142,11007976,13245,0,1684724194,13176.34389651,77.6975547300026,53640.1459752
2023-05-22,02:56:36.000,142,11007946,13325,0,1684724195,13176.310214959994,77.70460386000195,53640.02719416
2023-05-22,02:56:37.000,142,11007936,13125,0,1684724196,13176.30347865,77.71870212000067,53640.11103960001
2023-05-22,02:56:38.000,142,11007938,13165,0,1684724197,13176.33716019999,77.78919342000154,53640.1459752
2023-05-22,02:56:39.000,142,11007972,13165,0,1684724198,13176.330423889995,77.78919342000154,53640.20187216001
2023-05-22,02:56:40.000,142,11007927,13325,0,1684724199,13176.27653340999,77.82443906999833,53640.20885928001
2023-05-22,02:56:41.000,142,11007983,13245,0,1684724200,13176.269797099994,77.85263559000305,53640.18091080001
2023-05-22,02:56:42.000,142,11007943,13325,0,1684724201,13176.182225069999,77.95132341000135,53640.187897920005
2023-05-22,02:56:43.000,142,11007958,13365,0,1684724202,13176.162016139999,78.01476558000286,53640.2158464
2023-05-22,02:56:44.000,142,11007943,13245,0,1684724203,13176.121598279999,78.06410948999837,53640.257769120006
2023-05-22,02:56:45.000,142,11007981,13045,0,1684724204,13176.101389349998,78.16279731000395,53640.29969184001
2023-05-22,02:56:46.000,142,11007978,13285,0,1684724205,13176.060971489998,78.22623947999818,53640.236807760004
2023-05-22,02:56:47.000,142,11007959,13085,0,1684724206,13176.054235179989,78.29673077999905,53640.3206532
2023-05-22,02:56:48.000,142,11007960,13085,0,1684724207,13176.074444109989,78.32492730000376,53640.33462744
2023-05-22,02:56:49.000,142,11007953,13485,0,1684724208,13176.074444109989,78.39541860000463,53640.41847288001
2023-05-22,02:56:50.000,142,11007977,13085,0,1684724209,13176.040762559998,78.46590989999822,53640.33462744
2023-05-22,02:56:51.000,142,11007970,13245,0,1684724210,13176.087916729994,78.5645977200038,53640.46738272001
2023-05-22,02:56:52.000,142,11007957,13525,0,1684724211,13176.013817319988,78.62099075999868,53640.38353728
2023-05-22,02:56:53.000,142,11007992,13165,0,1684724212,13175.993608389988,78.67033467000147,53640.404498640004
2023-05-22,02:56:54.000,142,11007960,12925,0,1684724213,13176.081180419998,78.69148205999954,53640.50930544
2023-05-22,02:56:55.000,142,11007978,13325,0,1684724214,13176.094653039989,78.76197336000041,53640.50930544
2023-05-22,02:56:56.000,142,11007995,13285,0,1684724215,13176.128334589994,78.8113172700032,53640.53725392001
2023-05-22,02:56:57.000,142,11007979,13045,0,1684724216,13176.074444109989,78.85361204999936,53640.523279680005
2023-05-22,02:56:58.000,142,11007951,13125,0,1684724217,13176.128334589994,78.9452507399983,53640.572189520004
2023-05-22,02:56:59.000,142,11007961,13045,0,1684724218,13176.101389349998,79.02279116999853,53640.60712512
2023-05-22,02:57:00.000,142,11007941,13125,0,1684724219,13176.135070899989,79.02279116999853,53640.57917664
2023-05-22,02:57:01.000,142,11007978,13245,0,1684724220,13176.047498869993,79.10033159999875,53640.58616376001
2023-05-22,02:57:02.000,142,11007933,13085,0,1684724221,13176.020553629998,79.16377377000026,53640.58616376001
2023-05-22,02:57:03.000,142,11007971,13405,0,1684724222,13176.087916729994,79.17082289999962,53640.600138
2023-05-22,02:57:04.000,142,11007970,13085,0,1684724223,13176.067707799994,79.24131420000049,53640.65603496
2023-05-22,02:57:05.000,142,11007929,13525,0,1684724224,13176.081180419998,79.27655985000456,53640.642060720005
2023-05-22,02:57:06.000,142,11007989,13005,0,1684724225,13175.966663149993,79.36114941000415,53640.56520240001
2023-05-22,02:57:07.000,142,11007949,13325,0,1684724226,13175.973399459988,79.38229680000222,53640.54424104001
2023-05-22,02:57:08.000,142,11008007,13205,0,1684724227,13175.980135769998,79.46688636000181,53640.67699632
2023-05-22,02:57:09.000,142,11007960,13245,0,1684724228,13175.966663149993,79.52327940000396,53640.60712512
2023-05-22,02:57:10.000,142,11007945,13085,0,1684724229,13175.973399459988,79.60081983000418,53640.66302208001
2023-05-22,02:57:11.000,142,11007934,13125,0,1684724230,13175.973399459988,79.6149180900029,53640.60712512
2023-05-22,02:57:12.000,142,11007977,13205,0,1684724231,13175.953190529988,79.66426199999842,53640.600138
2023-05-22,02:57:13.000,142,11007962,13205,0,1684724232,13176.020553629998,79.7136059100012,53640.67699632
2023-05-22,02:57:14.000,142,11007940,13285,0,1684724233,13176.007081009993,79.72065504000057,53640.62808648
2023-05-22,02:57:15.000,142,11007947,13445,0,1684724234,13175.966663149993,79.74180242999864,53640.593150880006
2023-05-22,02:57:16.000,142,11007962,13605,0,1684724235,13176.000344699998,79.73475329999928,53640.57917664
2023-05-22,02:57:17.000,142,11007978,13285,0,1684724236,13176.081180419998,79.748851559998,53640.642060720005
2023-05-22,02:57:18.000,142,11007949,13445,0,1684724237,13176.108125659994,79.72770416999992,53640.67699632
2023-05-22,02:57:19.000,142,11007937,13325,0,1684724238,13176.094653039989,79.66426199999842,53640.62109936
2023-05-22,02:57:20.000,142,11007958,12925,0,1684724239,13176.155279829989,79.65721286999906,53640.62808648
2023-05-22,02:57:21.000,142,11007944,13085,0,1684724240,13176.182225069999,79.62901635000162,53640.65603496
2023-05-22,02:57:22.000,142,11008004,13285,0,1684724241,13176.067707799994,79.57262330999947,53640.593150880006
2023-05-22,02:57:23.000,142,11008015,13005,0,1684724242,13176.101389349998,79.6149180900029,53640.61411224001
2023-05-22,02:57:24.000,142,11007945,13165,0,1684724243,13176.141807209999,79.6149180900029,53640.63507360001
2023-05-22,02:57:25.000,142,11007953,13365,0,1684724244,13176.148543519994,79.6501637399997,53640.61411224001
2023-05-22,02:57:26.000,142,11007971,13165,0,1684724245,13176.094653039989,79.69245852000313,53640.57917664
2023-05-22,02:57:27.000,142,11007955,13365,0,1684724246,13176.087916729994,79.78409721000207,53640.51629256001
2023-05-22,02:57:28.000,142,11007966,13205,0,1684724247,13176.101389349998,79.82639198999823,53640.58616376001
2023-05-22,02:57:29.000,142,11007989,13285,0,1684724248,13176.060971489998,79.93212894000317,53640.55821528
2023-05-22,02:57:30.000,142,11007967,13445,0,1684724249,13176.020553629998,80.08016067000426,53640.4603956
2023-05-22,02:57:31.000,142,11007959,12885,0,1684724250,13175.966663149993,80.16475023000385,53640.48135696
2023-05-22,02:57:32.000,142,11007939,13285,0,1684724251,13175.858882189998,80.3057328299983,53640.37655016001
2023-05-22,02:57:33.000,142,11007967,13085,0,1684724252,13175.885827429993,80.43261717000132,53640.39751152001
2023-05-22,02:57:34.000,142,11007940,13285,0,1684724253,13175.852145880002,80.54540324999834,53640.43943424
2023-05-22,02:57:35.000,142,11007961,13405,0,1684724254,13175.858882189998,80.65818933000264,53640.37655016001
2023-05-22,02:57:36.000,142,11007976,13125,0,1684724255,13175.818464329997,80.79212279999774,53640.41148576
2023-05-22,02:57:37.000,142,11007963,13045,0,1684724256,13175.818464329997,80.86261409999861,53640.36956304001
2023-05-22,02:57:38.000,142,11007968,13205,0,1684724257,13175.811728020002,80.92605627000012,53640.306678960005
2023-05-22,02:57:39.000,142,11007968,13565,0,1684724258,13175.845409569993,80.98949844000163,53640.2857176
2023-05-22,02:57:40.000,142,11008005,13445,0,1684724259,13175.912772670003,81.02474408999842,53640.29969184001
2023-05-22,02:57:41.000,142,11008022,13245,0,1684724260,13175.885827429993,81.01769495999906,53640.25078200001
2023-05-22,02:57:42.000,142,11007966,13285,0,1684724261,13175.946454219993,80.98949844000163,53640.15994944001
2023-05-22,02:57:43.000,142,11007983,13445,0,1684724262,13176.020553629998,80.95425279000483,53640.20187216001
2023-05-22,02:57:44.000,142,11007972,13125,0,1684724263,13176.121598279999,80.96130192000419,53640.15994944001
2023-05-22,02:57:45.000,142,11007954,13485,0,1684724264,13176.128334589994,80.94015452999884,53640.15296232
2023-05-22,02:57:46.000,142,11008029,13365,0,1684724265,13176.19569768999,80.95425279000483,53640.090078240006
2023-05-22,02:57:47.000,142,11007984,13285,0,1684724266,13176.269797099994,81.00359670000034,53640.076104
2023-05-22,02:57:48.000,142,11007962,13445,0,1684724267,13176.34389651,80.96130192000419,53640.020207040005
2023-05-22,02:57:49.000,142,11007964,13165,0,1684724268,13176.35736912999,80.97540018000291,53639.95033584
2023-05-22,02:57:50.000,142,11007987,13405,0,1684724269,13176.49883163999,81.03884235000442,53639.98527144
2023-05-22,02:57:51.000,142,11007951,13165,0,1684724270,13176.59987628999,81.06703887000185,53639.96431008001
2023-05-22,02:57:52.000,142,11007949,13085,0,1684724271,13176.64703046,81.07408800000121,53639.971297200005
2023-05-22,02:57:53.000,142,11007930,13125,0,1684724272,13176.748075110001,81.109333649998,53639.92937448
2023-05-22,02:57:54.000,142,11007959,13165,0,1684724273,13176.876064999997,81.16572669000016,53639.87347752001
2023-05-22,02:57:55.000,142,11007951,13045,0,1684724274,13176.929955480002,81.16572669000016,53639.9363616
2023-05-22,02:57:56.000,142,11007981,13245,0,1684724275,13176.997318579997,81.21507060000295,53639.81758056
2023-05-22,02:57:57.000,142,11008023,13005,0,1684724276,13177.051209060002,81.27851277000445,53639.78963208
2023-05-22,02:57:58.000,142,11007999,13365,0,1684724277,13177.091626920002,81.32785667999997,53639.803606320005
2023-05-22,02:57:59.000,142,11007952,13245,0,1684724278,13177.199407879998,81.37720059000276,53639.87347752001
2023-05-22,02:58:00.000,142,11007957,13365,0,1684724279,13177.246562049993,81.46179015000234,53639.88745176
2023-05-22,02:58:01.000,142,11007916,13085,0,1684724280,13177.239825739998,81.55342884000129,53639.852516160005
2023-05-22,02:58:02.000,142,11007991,13165,0,1684724281,13177.246562049993,81.63801840000087,53639.78963208
2023-05-22,02:58:03.000,142,11007955,13085,0,1684724282,13177.246562049993,81.72260796000046,53639.7616836
2023-05-22,02:58:04.000,142,11007995,13445,0,1684724283,13177.327397769994,81.77900100000261,53639.74072224
2023-05-22,02:58:05.000,142,11007989,13285,0,1684724284,13177.334134079989,81.88473795000027,53639.74072224
2023-05-22,02:58:06.000,142,11007991,13285,0,1684724285,13177.320661459999,81.93408186000306,53639.70578664001
2023-05-22,02:58:07.000,142,11007982,13245,0,1684724286,13177.367815629994,82.025720550002,53639.67783816001
2023-05-22,02:58:08.000,142,11007991,13405,0,1684724287,13177.448651349994,82.03276968000137,53639.74770936001
2023-05-22,02:58:09.000,142,11008018,13365,0,1684724288,13177.468860279994,82.08211359000416,53639.74072224
2023-05-22,02:58:10.000,142,11007970,13325,0,1684724289,13177.50254183,82.15260488999775,53639.69879952001
2023-05-22,02:58:11.000,142,11007968,13245,0,1684724290,13177.509278139994,82.2089979299999,53639.62892832001
2023-05-22,02:58:12.000,142,11007974,13285,0,1684724291,13177.57664123999,82.19489967000118,53639.64290256
2023-05-22,02:58:13.000,142,11007957,13205,0,1684724292,13177.711367439995,82.2089979299999,53639.60097984
2023-05-22,02:58:14.000,142,11007981,13205,0,1684724293,13177.792203159996,82.22309618999861,53639.64988968
2023-05-22,02:58:15.000,142,11007969,13245,0,1684724294,13177.90672043,82.25129271000333,53639.566044240004
2023-05-22,02:58:16.000,142,11007989,13325,0,1684724295,13178.007765080001,82.25834184000269,53639.566044240004
2023-05-22,02:58:17.000,142,11007987,13325,0,1684724296,13178.115546039997,82.23014531999797,53639.51014728001
2023-05-22,02:58:18.000,142,11007933,13005,0,1684724297,13178.169436520002,82.30063661999884,53639.517134400005
2023-05-22,02:58:19.000,142,11007982,13085,0,1684724298,13178.250272240002,82.26539097000204,53639.48918592001
2023-05-22,02:58:20.000,142,11007976,13205,0,1684724299,13178.324371649993,82.32883314000355,53639.4821988
2023-05-22,02:58:21.000,142,11007999,13405,0,1684724300,13178.324371649993,82.37112791999971,53639.398353360004
2023-05-22,02:58:22.000,142,11007990,13125,0,1684724301,13178.445625229993,82.37112791999971,53639.44027608001
2023-05-22,02:58:23.000,142,11007965,13405,0,1684724302,13178.539933569999,82.40637357000378,53639.48918592001
2023-05-22,02:58:24.000,142,11008026,13005,0,1684724303,13178.560142499999,82.483914000004,53639.44027608001
2023-05-22,02:58:25.000,142,11007992,13085,0,1684724304,13178.600560359999,82.50506139000208,53639.40534048
2023-05-22,02:58:26.000,142,11007968,13125,0,1684724305,13178.72181394,82.52620878000016,53639.43328896
2023-05-22,02:58:27.000,142,11007931,13445,0,1684724306,13178.82285859,82.56145443000423,53639.41232760001
2023-05-22,02:58:28.000,142,11007970,13005,0,1684724307,13178.93737585999,82.54735616999824,53639.377392
2023-05-22,02:58:29.000,142,11007960,12925,0,1684724308,13179.05862943999,82.51211052000144,53639.39136624001
2023-05-22,02:58:30.000,142,11007976,13285,0,1684724309,13179.220300879992,82.5191596500008,53639.419314720006
2023-05-22,02:58:31.000,142,11007978,13165,0,1684724310,13179.334818149997,82.47686487000465,53639.37040488001
2023-05-22,02:58:32.000,142,11007940,13445,0,1684724311,13179.483016969993,82.4204718300025,53639.34245640001
2023-05-22,02:58:33.000,142,11007997,13125,0,1684724312,13179.664897339993,82.39227530999779,53639.377392
2023-05-22,02:58:34.000,142,11007969,13405,0,1684724313,13179.806359849994,82.37112791999971,53639.349443520005
2023-05-22,02:58:35.000,142,11007937,13325,0,1684724314,13179.968031289995,82.34998053000163,53639.38437912
2023-05-22,02:58:36.000,142,11007939,13445,0,1684724315,13180.10275749,82.30063661999884,53639.398353360004
2023-05-22,02:58:37.000,142,11007997,13365,0,1684724316,13180.210538449996,82.25834184000269,53639.419314720006
2023-05-22,02:58:38.000,142,11007965,13325,0,1684724317,13180.338528339991,82.29358748999948,53639.38437912
2023-05-22,02:58:39.000,142,11007914,13245,0,1684724318,13180.439572989992,82.30063661999884,53639.33546928
2023-05-22,02:58:40.000,142,11007971,13525,0,1684724319,13180.587771810002,82.29358748999948,53639.419314720006
2023-05-22,02:58:41.000,142,11007966,13085,0,1684724320,13180.709025390002,82.2724401000014,53639.398353360004
2023-05-22,02:58:42.000,142,11007964,13085,0,1684724321,13180.823542659993,82.3076857499982,53639.39136624001
2023-05-22,02:58:43.000,142,11007971,13085,0,1684724322,13180.863960519993,82.30063661999884,53639.34245640001
2023-05-22,02:58:44.000,142,11007983,13285,0,1684724323,13180.998686719999,82.34998053000163,53639.349443520005
2023-05-22,02:58:45.000,142,11008007,13405,0,1684724324,13181.14014923,82.37817704999907,53639.38437912
2023-05-22,02:58:46.000,142,11007959,13325,0,1684724325,13181.207512329995,82.38522617999843,53639.419314720006
2023-05-22,02:58:47.000,142,11007930,13245,0,1684724326,13181.308556979995,82.39227530999779,53639.468224560005
2023-05-22,02:58:48.000,142,11007948,13485,0,1684724327,13181.429810559996,82.39227530999779,53639.50316016
2023-05-22,02:58:49.000,142,11007957,13245,0,1684724328,13181.5241189,82.39932444000442,53639.49617304
2023-05-22,02:58:50.000,142,11007940,13045,0,1684724329,13181.557800449991,82.43457009000122,53639.46123744001
2023-05-22,02:58:51.000,142,11007946,13205,0,1684724330,13181.645372480001,82.4557174799993,53639.53110864001
2023-05-22,02:58:52.000,142,11007976,13085,0,1684724331,13181.705999270001,82.5191596500008,53639.40534048
2023-05-22,02:58:53.000,142,11007975,13245,0,1684724332,13181.773362369997,82.54735616999824,53639.45425032
2023-05-22,02:58:54.000,142,11007954,13405,0,1684724333,13181.887879640002,82.62489659999846,53639.52412152
2023-05-22,02:58:55.000,142,11007975,13165,0,1684724334,13181.961979049993,82.65309312000318,53639.52412152
2023-05-22,02:58:56.000,142,11007961,13165,0,1684724335,13182.049551079988,82.75178094000148,53639.53809576001
2023-05-22,02:58:57.000,142,11007961,13285,0,1684724336,13182.056287389998,82.7658792000002,53639.48918592001
2023-05-22,02:58:58.000,142,11007958,13125,0,1684724337,13182.184277279994,82.79407572000491,53639.53809576001
2023-05-22,02:58:59.000,142,11007938,13405,0,1684724338,13182.258376689999,82.80817398000363,53639.51014728001
2023-05-22,02:59:00.000,142,11007948,13085,0,1684724339,13182.31226716999,82.82227224000235,53639.47521168
2023-05-22,02:59:01.000,142,11007982,13045,0,1684724340,13182.35268502999,82.84341963000043,53639.46123744001
2023-05-22,02:59:02.000,142,11007964,13245,0,1684724341,13182.46046599,82.81522311000299,53639.517134400005
2023-05-22,02:59:03.000,142,11007950,13125,0,1684724342,13182.62213743,82.77292832999956,53639.60796696001
2023-05-22,02:59:04.000,142,11007931,13365,0,1684724343,13182.716445769991,82.82227224000235,53639.60796696001
2023-05-22,02:59:05.000,142,11007961,13245,0,1684724344,13182.810754109996,82.80112485000427,53639.57303136
2023-05-22,02:59:06.000,142,11007928,13445,0,1684724345,13182.905062450001,82.85046875999979,53639.51014728001
2023-05-22,02:59:07.000,142,11008002,13405,0,1684724346,13182.979161859992,82.82932137000171,53639.54508288
2023-05-22,02:59:08.000,142,11007971,13325,0,1684724347,13183.093679129997,82.84341963000043,53639.66386392
2023-05-22,02:59:09.000,142,11007984,13165,0,1684724348,13183.167778540002,82.8786652800045,53639.67783816001
2023-05-22,02:59:10.000,142,11007995,13045,0,1684724349,13183.228405329988,82.94210744999873,53639.77565784001
2023-05-22,02:59:11.000,142,11007960,13325,0,1684724350,13183.235141639998,82.94915657999809,53639.71976088
2023-05-22,02:59:12.000,142,11007948,12885,0,1684724351,13183.174514849998,82.9773531000028,53639.71976088
2023-05-22,02:59:13.000,142,11007961,13045,0,1684724352,13183.187987470003,83.04079527000431,53639.79661920001
2023-05-22,02:59:14.000,142,11007977,13445,0,1684724353,13183.140833299993,83.08309005000046,53639.76867072
2023-05-22,02:59:15.000,142,11007944,13325,0,1684724354,13183.107151750002,83.11833570000454,53639.733735120004
2023-05-22,02:59:16.000,142,11007928,13405,0,1684724355,13183.033052339997,83.08309005000046,53639.79661920001
2023-05-22,02:59:17.000,142,11007943,13245,0,1684724356,13182.958952929992,83.18882699999813,53639.754696480006
2023-05-22,02:59:18.000,142,11007951,13165,0,1684724357,13182.898326139992,83.17472873999941,53639.81758056
2023-05-22,02:59:19.000,142,11007992,13245,0,1684724358,13182.871380899996,83.1253848300039,53639.8315548
2023-05-22,02:59:20.000,142,11007959,13045,0,1684724359,13182.864644590001,83.16063048000069,53639.901426000004
2023-05-22,02:59:21.000,142,11007894,13245,0,1684724360,13182.770336249996,83.16063048000069,53639.83854192
2023-05-22,02:59:22.000,142,11007964,13445,0,1684724361,13182.70297315,83.13243396000325,53639.74072224
2023-05-22,02:59:23.000,142,11007965,13445,0,1684724362,13182.67602790999,83.08309005000046,53639.6918124
2023-05-22,02:59:24.000,142,11007934,13165,0,1684724363,13182.716445769991,83.01964787999896,53639.7616836
2023-05-22,02:59:25.000,142,11007996,13125,0,1684724364,13182.689500529996,83.03374613999767,53639.77565784001
2023-05-22,02:59:26.000,142,11007941,13085,0,1684724365,13182.716445769991,82.95620571000472,53639.78963208
2023-05-22,02:59:27.000,142,11007973,13165,0,1684724366,13182.689500529996,82.90686180000193,53639.84552904001
2023-05-22,02:59:28.000,142,11007915,13285,0,1684724367,13182.783808870001,82.85751788999914,53639.852516160005
2023-05-22,02:59:29.000,142,11007937,13205,0,1684724368,13182.777072559991,82.8645670199985,53639.85950328
2023-05-22,02:59:30.000,142,11007964,13445,0,1684724369,13182.790545179996,82.85751788999914,53639.84552904001
2023-05-22,02:59:31.000,142,11007953,13325,0,1684724370,13182.790545179996,82.8786652800045,53639.92937448
2023-05-22,02:59:32.000,142,11007990,13085,0,1684724371,13182.810754109996,82.88571441000386,53639.901426000004
2023-05-22,02:59:33.000,142,11007951,13365,0,1684724372,13182.824226730001,82.89276354000322,53639.95033584
2023-05-22,02:59:34.000,142,11007969,13445,0,1684724373,13182.932007689997,82.93505831999937,53639.97828432
2023-05-22,02:59:35.000,142,11007948,13565,0,1684724374,13182.952216619997,83.01964787999896,53640.03418128001
2023-05-22,02:59:36.000,142,11007992,13005,0,1684724375,13182.945480310002,83.04784440000367,53640.06212976001
2023-05-22,02:59:37.000,142,11008017,13325,0,1684724376,13182.851171969996,83.08309005000046,53640.04815552
2023-05-22,02:59:38.000,142,11007932,13325,0,1684724377,13182.824226730001,83.11833570000454,53640.06212976001
2023-05-22,02:59:39.000,142,11007962,13325,0,1684724378,13182.750127319996,83.14653222000197,53640.12501384
2023-05-22,02:59:40.000,142,11007961,13205,0,1684724379,13182.716445769991,83.20292526000412,53640.08309112001
2023-05-22,02:59:41.000,142,11007957,13205,0,1684724380,13182.62213743,83.20292526000412,53640.069116880004
2023-05-22,02:59:42.000,142,11008003,13325,0,1684724381,13182.52109278,83.20292526000412,53640.187897920005
2023-05-22,02:59:43.000,142,11007969,13285,0,1684724382,13182.507620159995,83.17472873999941,53640.236807760004
2023-05-22,02:59:44.000,142,11008019,13365,0,1684724383,13182.42004813,83.13948309000261,53640.22982064001
2023-05-22,02:59:45.000,142,11007931,13245,0,1684724384,13182.35268502999,83.1112865699979,53640.22982064001
2023-05-22,02:59:46.000,142,11007926,13085,0,1684724385,13182.224695139994,83.01964787999896,53640.12501384
2023-05-22,02:59:47.000,142,11007978,13445,0,1684724386,13182.150595729989,82.9773531000028,53640.22283352
2023-05-22,02:59:48.000,142,11007985,13165,0,1684724387,13182.177540969999,82.98440223000216,53640.25078200001
2023-05-22,02:59:49.000,142,11007967,13445,0,1684724388,13182.083232629993,82.90686180000193,53640.24379488
2023-05-22,02:59:50.000,142,11007973,13525,0,1684724389,13182.110177869989,82.90686180000193,53640.26475624
2023-05-22,02:59:51.000,142,11007980,13285,0,1684724390,13182.056287389998,82.8786652800045,53640.27873048001
2023-05-22,02:59:52.000,142,11007969,13565,0,1684724391,13182.089968939988,82.85751788999914,53640.27873048001
2023-05-22,02:59:53.000,142,11007963,13285,0,1684724392,13182.056287389998,82.85046875999979,53640.22283352
2023-05-22,02:59:54.000,142,11007918,13365,0,1684724393,13182.096705249998,82.8645670199985,53640.27174336
2023-05-22,02:59:55.000,142,11007939,13365,0,1684724394,13182.063023699993,82.89276354000322,53640.29969184001
2023-05-22,02:59:56.000,142,11007985,13285,0,1684724395,13182.103441559993,82.95620571000472,53640.32764032001
2023-05-22,02:59:57.000,142,11007959,12925,0,1684724396,13182.002396909993,83.04079527000431,53640.3206532
2023-05-22,02:59:58.000,142,11008000,13365,0,1684724397,13182.002396909993,83.08309005000046,53640.33462744
2023-05-22,02:59:59.000,142,11007984,13285,0,1684724398,13182.002396909993,83.15358135000133,53640.41847288001
2023-05-22,03:00:00.000,142,11007960,13445,0,1684724399,13181.881143329992,83.20292526000412,53640.36956304001
2023-05-22,03:00:01.000,142,11007950,13165,0,1684724400,13181.786834990002,83.28751482000371,53640.41847288001
2023-05-22,03:00:02.000,142,11007955,13365,0,1684724401,13181.598218309991,83.34390785999858,53640.3905244
2023-05-22,03:00:03.000,142,11007955,13485,0,1684724402,13181.450019489996,83.38620264000201,53640.425460000006
2023-05-22,03:00:04.000,142,11007963,13205,0,1684724403,13181.38265639,83.41439915999945,53640.48834408
2023-05-22,03:00:05.000,142,11007951,13125,0,1684724404,13181.25466649999,83.4355465500048,53640.474369840005
2023-05-22,03:00:06.000,142,11007900,13285,0,1684724405,13181.11320398999,83.4214482899988,53640.44642136001
2023-05-22,03:00:07.000,142,11007990,12925,0,1684724406,13181.025631959994,83.3721043800033,53640.48834408
2023-05-22,03:00:08.000,142,11007943,13085,0,1684724407,13180.998686719999,83.35800612000457,53640.55122816
2023-05-22,03:00:09.000,142,11007956,13285,0,1684724408,13180.938059929998,83.32980959999986,53640.5302668
2023-05-22,03:00:10.000,142,11007957,13125,0,1684724409,13180.897642069998,83.30161308000243,53640.55122816
2023-05-22,03:00:11.000,142,11007971,13245,0,1684724410,13180.870696829988,83.29456395000307,53640.50930544
2023-05-22,03:00:12.000,142,11008007,13285,0,1684724411,13180.843751589993,83.25226916999964,53640.43943424
2023-05-22,03:00:13.000,142,11007981,12925,0,1684724412,13180.850487899988,83.24522004000028,53640.54424104001
2023-05-22,03:00:14.000,142,11007949,13085,0,1684724413,13180.917850999998,83.23817091000092,53640.523279680005
2023-05-22,03:00:15.000,142,11007910,12925,0,1684724414,13180.917850999998,83.16767961000005,53640.5302668
2023-05-22,03:00:16.000,142,11007970,13285,0,1684724415,13180.944796239994,83.1112865699979,53640.56520240001
2023-05-22,03:00:17.000,142,11007973,13285,0,1684724416,13180.924587309994,83.10423743999854,53640.50231832
2023-05-22,03:00:18.000,142,11007947,13565,0,1684724417,13180.951532549989,83.1253848300039,53640.54424104001
2023-05-22,03:00:19.000,142,11007969,13285,0,1684724418,13180.991950409989,83.1112865699979,53640.600138
2023-05-22,03:00:20.000,142,11007964,13245,0,1684724419,13181.005423029994,83.1253848300039,53640.523279680005
2023-05-22,03:00:21.000,142,11007956,13285,0,1684724420,13180.938059929998,83.16063048000069,53640.57917664
2023-05-22,03:00:22.000,142,11007946,13285,0,1684724421,13180.951532549989,83.19587613000476,53640.65603496
2023-05-22,03:00:23.000,142,11007940,13325,0,1684724422,13180.998686719999,83.2240726500022,53640.68398344001
2023-05-22,03:00:24.000,142,11007967,13285,0,1684724423,13180.985214099994,83.21702352000284,53640.68398344001
2023-05-22,03:00:25.000,142,11007974,13245,0,1684724424,13180.998686719999,83.20997439000348,53640.69795768
2023-05-22,03:00:26.000,142,11007921,13245,0,1684724425,13180.951532549989,83.24522004000028,53640.67699632
2023-05-22,03:00:27.000,142,11007998,13205,0,1684724426,13181.012159339989,83.19587613000476,53640.72590616
2023-05-22,03:00:28.000,142,11007952,13085,0,1684724427,13181.079522439999,83.15358135000133,53640.78879024
2023-05-22,03:00:29.000,142,11007944,13165,0,1684724428,13181.079522439999,83.17472873999941,53640.78180312001
2023-05-22,03:00:30.000,142,11007967,13325,0,1684724429,13181.15362184999,83.13243396000325,53640.83770008
2023-05-22,03:00:31.000,142,11008000,13365,0,1684724430,13181.187303399995,83.10423743999854,53640.85167432001
2023-05-22,03:00:32.000,142,11007922,13245,0,1684724431,13181.247930189995,83.03374613999767,53640.85167432001
2023-05-22,03:00:33.000,142,11007938,13245,0,1684724432,13181.33550221999,82.98440223000216,53640.97045536001
2023-05-22,03:00:34.000,142,11008004,13085,0,1684724433,13181.40286532,82.92096006000065,53640.94949400001
2023-05-22,03:00:35.000,142,11007972,13165,0,1684724434,13181.510646279996,82.9139109300013,53641.00539096
2023-05-22,03:00:36.000,142,11007930,13285,0,1684724435,13181.564536760001,82.83637050000107,53640.95648112
2023-05-22,03:00:37.000,142,11007962,13165,0,1684724436,13181.699262959992,82.80112485000427,53640.99840384001
2023-05-22,03:00:38.000,142,11007944,13165,0,1684724437,13181.887879640002,82.70948615999805,53641.124172
2023-05-22,03:00:39.000,142,11007939,13405,0,1684724438,13182.042814769993,82.68128964000061,53641.18006896
2023-05-22,03:00:40.000,142,11007971,13325,0,1684724439,13182.191013589989,82.6671913800019,53641.145133360005
2023-05-22,03:00:41.000,142,11007988,13285,0,1684724440,13182.319003479999,82.62489659999846,53641.28487576001
2023-05-22,03:00:42.000,142,11007956,13285,0,1684724441,13182.39310288999,82.65309312000318,53641.194043200005
2023-05-22,03:00:43.000,142,11007973,13365,0,1684724442,13182.58171957,82.58260182000231,53641.25692728001
2023-05-22,03:00:44.000,142,11008008,13365,0,1684724443,13182.729918389996,82.59670008000103,53641.312824240005
2023-05-22,03:00:45.000,142,11007958,13445,0,1684724444,13182.864644590001,82.56850356000359,53641.4385924
2023-05-22,03:00:46.000,142,11007995,13365,0,1684724445,13182.972425549997,82.58260182000231,53641.44557952
2023-05-22,03:00:47.000,142,11007945,13605,0,1684724446,13183.113888059997,82.56850356000359,53641.52243784001
2023-05-22,03:00:48.000,142,11007941,12925,0,1684724447,13183.275559499998,82.58260182000231,53641.62724464
2023-05-22,03:00:49.000,142,11007949,13205,0,1684724448,13183.390076769989,82.5191596500008,53641.66218024
2023-05-22,03:00:50.000,142,11007960,13325,0,1684724449,13183.437230939999,82.52620878000016,53641.648206000005
2023-05-22,03:00:51.000,142,11007953,13605,0,1684724450,13183.545011899994,82.49096313000337,53641.73903856001
2023-05-22,03:00:52.000,142,11007975,13365,0,1684724451,13183.55848452,82.46276660999865,53641.80890976001
2023-05-22,03:00:53.000,142,11007957,13445,0,1684724452,13183.605638689995,82.49096313000337,53641.78096128
2023-05-22,03:00:54.000,142,11007966,13445,0,1684724453,13183.747101199995,82.41342270000314,53641.88576808001
2023-05-22,03:00:55.000,142,11007930,13205,0,1684724454,13183.82120061,82.35702966000099,53641.94166504
2023-05-22,03:00:56.000,142,11007964,13445,0,1684724455,13183.85488215999,82.31473488000483,53642.04647184001
2023-05-22,03:00:57.000,142,11007974,13485,0,1684724456,13183.90203633,82.25834184000269,53642.05345896001
2023-05-22,03:00:58.000,142,11007941,13485,0,1684724457,13183.868354779996,82.25834184000269,53641.983587760005
2023-05-22,03:00:59.000,142,11007987,13285,0,1684724458,13183.87509108999,82.15260488999775,53642.10935592
2023-05-22,03:01:00.000,142,11007955,13085,0,1684724459,13183.92224526,82.10326098000223,53642.10935592
2023-05-22,03:01:01.000,142,11007956,13205,0,1684724460,13183.888563709996,82.03276968000137,53642.19320136001
2023-05-22,03:01:02.000,142,11007935,12925,0,1684724461,13183.868354779996,81.97637663999922,53642.19320136001
2023-05-22,03:01:03.000,142,11007927,13205,0,1684724462,13183.8818274,81.87768882000091,53642.22813696
2023-05-22,03:01:04.000,142,11007982,13285,0,1684724463,13183.84140954,81.85654143000284,53642.2071756
2023-05-22,03:01:05.000,142,11007983,13485,0,1684724464,13183.74036489,81.79309926000133,53642.22114984001
2023-05-22,03:01:06.000,142,11007981,13005,0,1684724465,13183.63932024,81.7508044799979,53642.19320136001
2023-05-22,03:01:07.000,142,11007976,13205,0,1684724466,13183.55848452,81.65211665999959,53642.214162719996
2023-05-22,03:01:08.000,142,11007983,13085,0,1684724467,13183.524802969994,81.59572362000472,53642.22813696
2023-05-22,03:01:09.000,142,11007971,13045,0,1684724468,13183.477648799999,81.49703579999914,53642.22114984001
2023-05-22,03:01:10.000,142,11007934,13245,0,1684724469,13183.450703559989,81.47588841000106,53642.214162719996
2023-05-22,03:01:11.000,142,11007968,13205,0,1684724470,13183.383340459994,81.38424972000212,53642.2071756
2023-05-22,03:01:12.000,142,11007972,13085,0,1684724471,13183.322713669993,81.30670929000189,53642.15826576
2023-05-22,03:01:13.000,142,11007946,13285,0,1684724472,13183.309241049988,81.19392321000487,53642.200188480005
2023-05-22,03:01:14.000,142,11007976,13245,0,1684724473,13183.235141639998,81.109333649998,53642.16525288
2023-05-22,03:01:15.000,142,11007945,13285,0,1684724474,13183.174514849998,80.98244931000227,53642.151278640005
2023-05-22,03:01:16.000,142,11007934,13405,0,1684724475,13183.093679129997,80.89081062000332,53642.08839456
2023-05-22,03:01:17.000,142,11007956,13285,0,1684724476,13183.026316030002,80.7639262800003,53642.11634304
2023-05-22,03:01:18.000,142,11007973,13125,0,1684724477,13183.059997579992,80.64409107000392,53642.151278640005
2023-05-22,03:01:19.000,142,11007941,13285,0,1684724478,13183.066733890002,80.4537645599994,53642.2071756
2023-05-22,03:01:20.000,142,11007990,13125,0,1684724479,13182.992634479997,80.34802761000174,53642.14429152001
2023-05-22,03:01:21.000,142,11007986,13325,0,1684724480,13183.006107100002,80.19999588000064,53642.081407440004
2023-05-22,03:01:22.000,142,11007998,13325,0,1684724481,13182.925271380002,80.1083571900017,53642.01852336
2023-05-22,03:01:23.000,142,11007988,13245,0,1684724482,13182.952216619997,79.98147284999868,53642.10935592
2023-05-22,03:01:24.000,142,11007984,13365,0,1684724483,13182.992634479997,79.93917807000253,53642.11634304
2023-05-22,03:01:25.000,142,11007952,12925,0,1684724484,13182.992634479997,79.84049025000422,53642.0674332
2023-05-22,03:01:26.000,142,11007982,13405,0,1684724485,13182.985898170002,79.84049025000422,53642.06044608
2023-05-22,03:01:27.000,142,11007936,13205,0,1684724486,13183.039788649992,79.79114634000143,53642.05345896001
2023-05-22,03:01:28.000,142,11007902,13365,0,1684724487,13183.080206509992,79.77704808000271,53642.13031728
2023-05-22,03:01:29.000,142,11007950,13245,0,1684724488,13183.127360680002,79.7136059100012,53642.08839456
2023-05-22,03:01:30.000,142,11007943,13245,0,1684724489,13183.127360680002,79.68540939000377,53642.07442032001
2023-05-22,03:01:31.000,142,11007997,13165,0,1684724490,13183.147569610002,79.6501637399997,53642.11634304
2023-05-22,03:01:32.000,142,11007950,13325,0,1684724491,13183.120624369993,79.62901635000162,53642.02551048001
2023-05-22,03:01:33.000,142,11007945,13445,0,1684724492,13183.174514849998,79.60786896000354,53642.08839456
2023-05-22,03:01:34.000,142,11007979,13285,0,1684724493,13183.208196400003,79.62901635000162,53642.151278640005
2023-05-22,03:01:35.000,142,11007950,13125,0,1684724494,13183.349658909989,79.58672156999819,53642.26307256001
2023-05-22,03:01:36.000,142,11007987,13485,0,1684724495,13183.349658909989,79.62196722000226,53642.31198240001
2023-05-22,03:01:37.000,142,11007948,13605,0,1684724496,13183.410285699989,79.64311461000034,53642.25608544
2023-05-22,03:01:38.000,142,11007959,13445,0,1684724497,13183.383340459994,79.62901635000162,53642.30499528
2023-05-22,03:01:39.000,142,11007994,13765,0,1684724498,13183.497857729999,79.63606548000098,53642.30499528
2023-05-22,03:01:40.000,142,11007935,13005,0,1684724499,13183.666265479995,79.63606548000098,53642.42377632
2023-05-22,03:01:41.000,142,11008012,13405,0,1684724500,13183.82120061,79.62901635000162,53642.47967328001
2023-05-22,03:01:42.000,142,11007973,13485,0,1684724501,13183.989608359996,79.66426199999842,53642.56351872
2023-05-22,03:01:43.000,142,11007971,13245,0,1684724502,13184.198433969992,79.66426199999842,53642.72422248001
2023-05-22,03:01:44.000,142,11007948,13205,0,1684724503,13184.400523269993,79.72065504000057,53642.7312096
2023-05-22,03:01:45.000,142,11008005,13245,0,1684724504,13184.595876259998,79.79114634000143,53642.80806792
2023-05-22,03:01:46.000,142,11007971,13285,0,1684724505,13184.676711979999,79.8616376400023,53642.84999064
2023-05-22,03:01:47.000,142,11008004,13525,0,1684724506,13184.87880128,79.95327633000124,53642.940823200006
2023-05-22,03:01:48.000,142,11007984,13085,0,1684724507,13185.067417959996,80.09425893000298,53643.06659136
2023-05-22,03:01:49.000,142,11008007,13285,0,1684724508,13185.262770950001,80.1717993600032,53643.14344968
2023-05-22,03:01:50.000,142,11007987,13365,0,1684724509,13185.431178699997,80.27753631000087,53643.31812768001
2023-05-22,03:01:51.000,142,11008014,13325,0,1684724510,13185.626531690003,80.4185189100026,53643.39498600001
2023-05-22,03:01:52.000,142,11007951,13605,0,1684724511,13185.714103719998,80.53130498999963,53643.47883144
2023-05-22,03:01:53.000,142,11007997,13325,0,1684724512,13185.828620989989,80.665238460002,53643.569664
2023-05-22,03:01:54.000,142,11007988,13245,0,1684724513,13186.01723767,80.7639262800003,53643.69543216
2023-05-22,03:01:55.000,142,11007938,13325,0,1684724514,13186.17890911,80.85556496999925,53643.82120032001
2023-05-22,03:01:56.000,142,11007937,13485,0,1684724515,13186.30016269,80.9472036599982,53643.96094272
2023-05-22,03:01:57.000,142,11007964,13445,0,1684724516,13186.428152579996,81.05294061000313,53644.07273664
2023-05-22,03:01:58.000,142,11007970,13365,0,1684724517,13186.508988299996,81.15162843000144,53644.163569200005
2023-05-22,03:01:59.000,142,11007964,13405,0,1684724518,13186.562878780001,81.21507060000295,53644.32427296001
2023-05-22,03:02:00.000,142,11007987,13085,0,1684724519,13186.630241879997,81.26441450999846,53644.477989600004
2023-05-22,03:02:01.000,142,11008009,13325,0,1684724520,13186.711077599997,81.29966016000253,53644.56882216001
2023-05-22,03:02:02.000,142,11007975,13205,0,1684724521,13186.663923430002,81.35605320000468,53644.56882216001
2023-05-22,03:02:03.000,142,11008016,13645,0,1684724522,13186.764968080002,81.37720059000276,53644.715551680005
2023-05-22,03:02:04.000,142,11007965,13005,0,1684724523,13186.805385940002,81.42654449999827,53644.82035848
2023-05-22,03:02:05.000,142,11007962,13325,0,1684724524,13186.812122249998,81.45474102000298,53644.8622812
2023-05-22,03:02:06.000,142,11007998,13445,0,1684724525,13186.818858559993,81.52523232000385,53644.967088
2023-05-22,03:02:07.000,142,11007954,13205,0,1684724526,13186.839067489993,81.57457622999937,53645.05792056
2023-05-22,03:02:08.000,142,11007952,13245,0,1684724527,13186.906430589988,81.62392014000216,53645.23958568001
2023-05-22,03:02:09.000,142,11007996,13445,0,1684724528,13186.872749039998,81.66621491999831,53645.23958568001
2023-05-22,03:02:10.000,142,11007950,12925,0,1684724529,13186.798649629993,81.70850970000174,53645.33041824001
2023-05-22,03:02:11.000,142,11007974,13165,0,1684724530,13186.744759150002,81.82834490999812,53645.36535384
2023-05-22,03:02:12.000,142,11007964,13285,0,1684724531,13186.657187119992,81.91293446999771,53645.44221216
2023-05-22,03:02:13.000,142,11007968,13165,0,1684724532,13186.670659739997,81.95522925000114,53645.52605760001
2023-05-22,03:02:14.000,142,11007978,13205,0,1684724533,13186.623505570002,82.00457316000393,53645.68676136
2023-05-22,03:02:15.000,142,11007960,13245,0,1684724534,13186.603296640002,82.0609661999988,53645.77759392
2023-05-22,03:02:16.000,142,11007970,13285,0,1684724535,13186.542669850001,82.14555575999839,53645.840478000006
2023-05-22,03:02:17.000,142,11007999,13285,0,1684724536,13186.508988299996,82.1737522800031,53645.77759392
2023-05-22,03:02:18.000,142,11007994,13205,0,1684724537,13186.482043060001,82.2089979299999,53645.89637496
2023-05-22,03:02:19.000,142,11007966,13285,0,1684724538,13186.502251990001,82.21604705999925,53645.96624616
2023-05-22,03:02:20.000,142,11007937,13205,0,1684724539,13186.502251990001,82.25129271000333,53645.99419464
2023-05-22,03:02:21.000,142,11007979,13085,0,1684724540,13186.495515679992,82.26539097000204,53646.03611736
2023-05-22,03:02:22.000,142,11007968,13125,0,1684724541,13186.455097819991,82.2724401000014,53646.04310448
2023-05-22,03:02:23.000,142,11007963,13565,0,1684724542,13186.515724609992,82.25129271000333,53646.07105296
2023-05-22,03:02:24.000,142,11007999,13165,0,1684724543,13186.522460920001,82.24424358000397,53646.23175672
2023-05-22,03:02:25.000,142,11007984,13365,0,1684724544,13186.556142469992,82.25834184000269,53646.21778248001
2023-05-22,03:02:26.000,142,11007960,13085,0,1684724545,13186.522460920001,82.22309618999861,53646.189834
2023-05-22,03:02:27.000,142,11007977,13445,0,1684724546,13186.475306749991,82.18080141000246,53646.18284688
2023-05-22,03:02:28.000,142,11007965,13205,0,1684724547,13186.502251990001,82.19489967000118,53646.189834
2023-05-22,03:02:29.000,142,11007976,13245,0,1684724548,13186.508988299996,82.15965402000438,53646.273679440004
2023-05-22,03:02:30.000,142,11007963,13165,0,1684724549,13186.522460920001,82.12440837000031,53646.322589280004
2023-05-22,03:02:31.000,142,11007931,13245,0,1684724550,13186.461834130001,82.10326098000223,53646.26669232001
2023-05-22,03:02:32.000,142,11008013,13325,0,1684724551,13186.455097819991,82.0750644600048,53646.36451200001
2023-05-22,03:02:33.000,142,11008006,13245,0,1684724552,13186.461834130001,82.08211359000416,53646.392460480005
2023-05-22,03:02:34.000,142,11007967,13285,0,1684724553,13186.461834130001,82.0750644600048,53646.3994476
2023-05-22,03:02:35.000,142,11007936,13125,0,1684724554,13186.266481139995,82.11735924000095,53646.19682112001
2023-05-22,03:02:36.000,142,11007977,13365,0,1684724555,13186.36078948,82.15260488999775,53646.33656352001
2023-05-22,03:02:37.000,142,11007962,13285,0,1684724556,13186.38099841,82.18080141000246,53646.343550640006
2023-05-22,03:02:38.000,142,11007968,13285,0,1684724557,13186.31363530999,82.2724401000014,53646.28765368001
2023-05-22,03:02:39.000,142,11007978,13325,0,1684724558,13186.29342637999,82.34293140000227,53646.322589280004
2023-05-22,03:02:40.000,142,11007967,13165,0,1684724559,13186.29342637999,82.43457009000122,53646.343550640006
2023-05-22,03:02:41.000,142,11007965,13205,0,1684724560,13186.27995376,82.52620878000016,53646.38547336001
2023-05-22,03:02:42.000,142,11007966,13165,0,1684724561,13186.17217279999,82.65309312000318,53646.31560216001
2023-05-22,03:02:43.000,142,11007989,13325,0,1684724562,13186.17217279999,82.73768268000276,53646.28765368001
2023-05-22,03:02:44.000,142,11007965,13205,0,1684724563,13186.17217279999,82.8645670199985,53646.35053776
2023-05-22,03:02:45.000,142,11008016,13085,0,1684724564,13186.11828232,82.92800919000001,53646.3994476
2023-05-22,03:02:46.000,142,11007966,13285,0,1684724565,13186.05765553,83.0125987499996,53646.37848624
2023-05-22,03:02:47.000,142,11007950,13205,0,1684724566,13186.03071028999,83.05489353000303,53646.38547336001
2023-05-22,03:02:48.000,142,11007985,12925,0,1684724567,13185.99702874,83.0760409200011,53646.43438320001
2023-05-22,03:02:49.000,142,11007956,13085,0,1684724568,13185.936401949999,83.05489353000303,53646.43438320001
2023-05-22,03:02:50.000,142,11008008,13405,0,1684724569,13185.794939439998,83.0760409200011,53646.37848624
2023-05-22,03:02:51.000,142,11007964,13245,0,1684724570,13185.707367409988,83.04784440000367,53646.42739608
2023-05-22,03:02:52.000,142,11007957,13285,0,1684724571,13185.572641209998,83.04079527000431,53646.3295764
2023-05-22,03:02:53.000,142,11007963,13205,0,1684724572,13185.410969769997,83.00554962000024,53646.35053776
2023-05-22,03:02:54.000,142,11007983,13085,0,1684724573,13185.357079289992,83.03374613999767,53646.43438320001
2023-05-22,03:02:55.000,142,11007991,13165,0,1684724574,13185.256034639991,83.06899179000175,53646.40643472
2023-05-22,03:02:56.000,142,11007977,13165,0,1684724575,13185.148253679996,83.0760409200011,53646.38547336001
2023-05-22,03:02:57.000,142,11008020,13085,0,1684724576,13184.946164379995,83.09718830999918,53646.36451200001
2023-05-22,03:02:58.000,142,11007952,13245,0,1684724577,13184.81817449,83.14653222000197,53646.33656352001
2023-05-22,03:02:59.000,142,11008026,13285,0,1684724578,13184.696920909999,83.19587613000476,53646.33656352001
2023-05-22,03:03:00.000,142,11007941,13085,0,1684724579,13184.528513159989,83.30161308000243,53646.26669232001
2023-05-22,03:03:01.000,142,11007953,13325,0,1684724580,13184.312951239997,83.35095698999794,53646.294640800006
2023-05-22,03:03:02.000,142,11007940,13325,0,1684724581,13184.198433969992,83.40735003000009,53646.28765368001
2023-05-22,03:03:03.000,142,11008023,13325,0,1684724582,13184.083916700001,83.44964481000352,53646.30861504
2023-05-22,03:03:04.000,142,11007951,13245,0,1684724583,13183.935717879991,83.58357827999862,53646.30861504
2023-05-22,03:03:05.000,142,11007976,13285,0,1684724584,13183.75383750999,83.66111870999885,53646.26669232001
2023-05-22,03:03:06.000,142,11007968,13125,0,1684724585,13183.524802969994,83.75980653000443,53646.11996280001
2023-05-22,03:03:07.000,142,11007991,13405,0,1684724586,13183.47091248999,83.79505218000122,53646.154898400004
2023-05-22,03:03:08.000,142,11007962,13325,0,1684724587,13183.356395219998,83.87259261000145,53646.14791128001
2023-05-22,03:03:09.000,142,11007969,13245,0,1684724588,13183.214932709998,83.92193652000424,53646.09900144001
2023-05-22,03:03:10.000,142,11007944,13085,0,1684724589,13183.134096989997,83.95718217000103,53646.07804008001
2023-05-22,03:03:11.000,142,11007958,13485,0,1684724590,13182.999370789992,83.95013304000167,53645.97323328
2023-05-22,03:03:12.000,142,11007943,13525,0,1684724591,13182.905062450001,83.95718217000103,53645.91733632
2023-05-22,03:03:13.000,142,11008011,13125,0,1684724592,13182.864644590001,83.98537868999847,53645.91733632
2023-05-22,03:03:14.000,142,11007997,13045,0,1684724593,13182.72318208,84.01357521000318,53645.82650376
2023-05-22,03:03:15.000,142,11007965,13445,0,1684724594,13182.69623683999,83.99242781999783,53645.74964544
2023-05-22,03:03:16.000,142,11007932,13365,0,1684724595,13182.59519218999,84.04177173000062,53645.68676136
2023-05-22,03:03:17.000,142,11007941,13325,0,1684724596,13182.56151064,84.0276734700019,53645.67977424
2023-05-22,03:03:18.000,142,11007921,13405,0,1684724597,13182.58171957,84.0629191199987,53645.70772272
2023-05-22,03:03:19.000,142,11007941,13165,0,1684724598,13182.58171957,84.08406651000405,53645.67977424
2023-05-22,03:03:20.000,142,11007970,13285,0,1684724599,13182.6019285,84.10521390000213,53645.6308644
2023-05-22,03:03:21.000,142,11007961,13085,0,1684724600,13182.608664809995,84.10521390000213,53645.63785152
2023-05-22,03:03:22.000,142,11007973,13205,0,1684724601,13182.55477432999,84.23209823999787,53645.58894168
2023-05-22,03:03:23.000,142,11007991,13685,0,1684724602,13182.568246949995,84.26734389000194,53645.602915920004
2023-05-22,03:03:24.000,142,11007965,13325,0,1684724603,13182.53456539999,84.35898258000088,53645.505096240006
2023-05-22,03:03:25.000,142,11007970,13165,0,1684724604,13182.56151064,84.46471952999855,53645.54003184
2023-05-22,03:03:26.000,142,11007982,13005,0,1684724605,13182.527829089995,84.5845547400022,53645.435225040004
2023-05-22,03:03:27.000,142,11007970,13445,0,1684724606,13182.52109278,84.66209517000243,53645.42823792001
2023-05-22,03:03:28.000,142,11007964,13165,0,1684724607,13182.55477432999,84.77488124999945,53645.435225040004
2023-05-22,03:03:29.000,142,11007966,13285,0,1684724608,13182.548038019995,84.8665199399984,53645.47016064
2023-05-22,03:03:30.000,142,11007982,13285,0,1684724609,13182.43352074999,85.00045341000077,53645.3513796
2023-05-22,03:03:31.000,142,11007955,13565,0,1684724610,13182.48067492,85.02160079999885,53645.40028944
2023-05-22,03:03:32.000,142,11007983,13285,0,1684724611,13182.3998392,85.14143601000251,53645.36535384
2023-05-22,03:03:33.000,142,11007957,13365,0,1684724612,13182.345948719994,85.19782905000466,53645.3513796
2023-05-22,03:03:34.000,142,11007972,13165,0,1684724613,13182.35942134,85.24717296000017,53645.37234096
2023-05-22,03:03:35.000,142,11008001,13445,0,1684724614,13182.29205823999,85.31766426000104,53645.32343112
2023-05-22,03:03:36.000,142,11007939,13285,0,1684724615,13182.231431449989,85.36700817000383,53645.37234096
2023-05-22,03:03:37.000,142,11007938,13245,0,1684724616,13182.143859419994,85.40225382000062,53645.32343112
2023-05-22,03:03:38.000,142,11007943,13165,0,1684724617,13182.076496319998,85.44454860000405,53645.30246976
2023-05-22,03:03:39.000,142,11007957,13125,0,1684724618,13182.049551079988,85.47274512000149,53645.30945688001
2023-05-22,03:03:40.000,142,11007964,13085,0,1684724619,13182.002396909993,85.52208903000428,53645.25355992
2023-05-22,03:03:41.000,142,11007968,13565,0,1684724620,13181.894615949997,85.536187290003,53645.23259856
2023-05-22,03:03:42.000,142,11007969,13365,0,1684724621,13181.894615949997,85.60667859000387,53645.1767016
2023-05-22,03:03:43.000,142,11007958,13045,0,1684724622,13181.914824879997,85.59962946000451,53645.2465728
2023-05-22,03:03:44.000,142,11007994,13165,0,1684724623,13181.847461780002,85.65602249999938,53645.20465008
2023-05-22,03:03:45.000,142,11007969,13445,0,1684724624,13181.793571299997,85.69831728000281,53645.12779176
2023-05-22,03:03:46.000,142,11007981,13245,0,1684724625,13181.645372480001,85.79700510000112,53645.05792056
2023-05-22,03:03:47.000,142,11007957,13445,0,1684724626,13181.611690929996,85.80405423000047,53645.050933440005
2023-05-22,03:03:48.000,142,11007958,13325,0,1684724627,13181.557800449991,85.90979117999814,53645.0369592
2023-05-22,03:03:49.000,142,11007948,13365,0,1684724628,13181.54432783,85.93093857000349,53644.98804936
2023-05-22,03:03:50.000,142,11007980,13325,0,1684724629,13181.42307425,85.97323334999965,53644.98804936
2023-05-22,03:03:51.000,142,11007982,13165,0,1684724630,13181.40286532,85.97323334999965,53644.96010088
2023-05-22,03:03:52.000,142,11007963,13285,0,1684724631,13181.348974839995,86.01552813000308,53644.91817816
2023-05-22,03:03:53.000,142,11007967,13445,0,1684724632,13181.3220296,86.0296263900018,53644.981062240004
2023-05-22,03:03:54.000,142,11007948,13445,0,1684724633,13181.29508435999,86.05782290999923,53644.84830696
2023-05-22,03:03:55.000,142,11007950,13245,0,1684724634,13181.227721259995,86.02257726000244,53644.84830696
2023-05-22,03:03:56.000,142,11007929,13365,0,1684724635,13181.086258749994,86.08601943000394,53644.75747440001
2023-05-22,03:03:57.000,142,11007962,13285,0,1684724636,13181.018895649999,86.05782290999923,53644.77144864
2023-05-22,03:03:58.000,142,11007969,13245,0,1684724637,13180.951532549989,86.07192116999795,53644.77144864
2023-05-22,03:03:59.000,142,11007974,13445,0,1684724638,13180.823542659993,86.05782290999923,53644.75747440001
2023-05-22,03:04:00.000,142,11007961,13085,0,1684724639,13180.702289079993,86.00847900000372,53644.77144864
2023-05-22,03:04:01.000,142,11007982,12925,0,1684724640,13180.634925979997,85.95913509000093,53644.72952592
2023-05-22,03:04:02.000,142,11007939,13245,0,1684724641,13180.405891440001,85.93798770000285,53644.645680480004
2023-05-22,03:04:03.000,142,11007977,13005,0,1684724642,13180.352000959996,85.90274204999878,53644.6526676
2023-05-22,03:04:04.000,142,11007978,13205,0,1684724643,13180.291374169996,85.88864379000006,53644.62471912
2023-05-22,03:04:05.000,142,11007971,12965,0,1684724644,13180.230747379996,85.86749640000198,53644.596770640004
2023-05-22,03:04:06.000,142,11007949,13405,0,1684724645,13180.109493799995,85.86749640000198,53644.52689944
2023-05-22,03:04:07.000,142,11007958,12885,0,1684724646,13180.06233963,85.83225074999791,53644.52689944
2023-05-22,03:04:08.000,142,11008000,13045,0,1684724647,13179.968031289995,85.77585771000304,53644.50593808
2023-05-22,03:04:09.000,142,11008011,13325,0,1684724648,13179.887195569994,85.75471031999768,53644.48497672
2023-05-22,03:04:10.000,142,11007957,13445,0,1684724649,13179.772678299989,85.76175945000432,53644.42209264001
2023-05-22,03:04:11.000,142,11007918,13205,0,1684724650,13179.658161029998,85.71241554000153,53644.41510552
2023-05-22,03:04:12.000,142,11007969,13125,0,1684724651,13179.476280659997,85.73356292999961,53644.331260080005
2023-05-22,03:04:13.000,142,11007973,13125,0,1684724652,13179.415653869997,85.70536641000217,53644.34523432
2023-05-22,03:04:14.000,142,11007955,13325,0,1684724653,13179.328081840002,85.6701207599981,53644.35222144001
2023-05-22,03:04:15.000,142,11007964,13525,0,1684724654,13179.240509809992,85.64192424000066,53644.261388880004
2023-05-22,03:04:16.000,142,11007979,13165,0,1684724655,13179.05862943999,85.6701207599981,53644.226453279996
2023-05-22,03:04:17.000,142,11007981,13085,0,1684724656,13179.04515682,85.60667859000387,53644.24741464
2023-05-22,03:04:18.000,142,11007983,13245,0,1684724657,13178.95758478999,85.59962946000451,53644.268376
2023-05-22,03:04:19.000,142,11007967,13285,0,1684724658,13178.88348538,85.57848206999915,53644.24741464
2023-05-22,03:04:20.000,142,11007993,13285,0,1684724659,13178.748759179995,85.62077685000258,53644.226453279996
2023-05-22,03:04:21.000,142,11007996,13285,0,1684724660,13178.69486869999,85.62782598000194,53644.18453056001
2023-05-22,03:04:22.000,142,11007969,13085,0,1684724661,13178.67465976999,85.64897337000002,53644.21946616
2023-05-22,03:04:23.000,142,11007975,13325,0,1684724662,13178.69486869999,85.62782598000194,53644.24042752
2023-05-22,03:04:24.000,142,11007962,13045,0,1684724663,13178.640978219999,85.62077685000258,53644.19151768
2023-05-22,03:04:25.000,142,11007971,13045,0,1684724664,13178.667923459994,85.64897337000002,53644.20549192001
2023-05-22,03:04:26.000,142,11007973,12965,0,1684724665,13178.553406189989,85.71946467000089,53644.163569200005
2023-05-22,03:04:27.000,142,11008013,13365,0,1684724666,13178.61403297999,85.75471031999768,53644.19151768
2023-05-22,03:04:28.000,142,11007945,13125,0,1684724667,13178.69486869999,85.79700510000112,53644.19151768
2023-05-22,03:04:29.000,142,11007973,13285,0,1684724668,13178.78244073,85.90979117999814,53644.21946616
2023-05-22,03:04:30.000,142,11008017,13405,0,1684724669,13178.82285859,85.99438073999772,53644.261388880004
2023-05-22,03:04:31.000,142,11007983,13205,0,1684724670,13178.85654013999,86.11421595000138,53644.282350240006
2023-05-22,03:04:32.000,142,11007940,12925,0,1684724671,13178.85654013999,86.18470725000225,53644.29632448
2023-05-22,03:04:33.000,142,11008035,13125,0,1684724672,13178.94411217,86.27634594000119,53644.31728584
2023-05-22,03:04:34.000,142,11007963,13205,0,1684724673,13178.890221689995,86.40323028000421,53644.35222144001
2023-05-22,03:04:35.000,142,11007952,13085,0,1684724674,13178.87674906999,86.50191810000251,53644.36619568
2023-05-22,03:04:36.000,142,11007979,13205,0,1684724675,13178.80264966,86.60765505000018,53644.45702824
2023-05-22,03:04:37.000,142,11007933,13285,0,1684724676,13178.80264966,86.67814635000104,53644.394144159996
2023-05-22,03:04:38.000,142,11008004,13405,0,1684724677,13178.84306752,86.74863765000191,53644.52689944
2023-05-22,03:04:39.000,142,11007969,13005,0,1684724678,13178.80264966,86.76978503999999,53644.47100248001
2023-05-22,03:04:40.000,142,11007977,13365,0,1684724679,13178.78244073,86.81207982000342,53644.547860800005
2023-05-22,03:04:41.000,142,11007989,13205,0,1684724680,13178.77570441999,86.81207982000342,53644.58978352001
2023-05-22,03:04:42.000,142,11008021,13245,0,1684724681,13178.68139608,86.88962025000365,53644.596770640004
2023-05-22,03:04:43.000,142,11007983,13285,0,1684724682,13178.70160501,86.86142372999893,53644.62471912
2023-05-22,03:04:44.000,142,11007970,12925,0,1684724683,13178.69486869999,86.88257112000429,53644.67362896
2023-05-22,03:04:45.000,142,11007940,13085,0,1684724684,13178.620769289999,86.896669380003,53644.67362896
2023-05-22,03:04:46.000,142,11007961,13125,0,1684724685,13178.539933569999,86.97420981000323,53644.73651304001
2023-05-22,03:04:47.000,142,11007916,13445,0,1684724686,13178.553406189989,87.03765198000474,53644.75048728
2023-05-22,03:04:48.000,142,11007945,13085,0,1684724687,13178.519724639998,87.11519240999769,53644.90420392001
2023-05-22,03:04:49.000,142,11007983,13245,0,1684724688,13178.486043089993,87.19273283999792,53644.91817816
2023-05-22,03:04:50.000,142,11007960,13405,0,1684724689,13178.391734749988,87.2914206600035,53644.92516528001
2023-05-22,03:04:51.000,142,11007977,13125,0,1684724690,13178.371525819988,87.40420674000052,53644.98804936
2023-05-22,03:04:52.000,142,11007961,13125,0,1684724691,13178.317635339998,87.53109108000353,53645.02298496001
2023-05-22,03:04:53.000,142,11007990,13245,0,1684724692,13178.337844269998,87.672073679998,53645.05792056
2023-05-22,03:04:54.000,142,11007954,13205,0,1684724693,13178.398471059998,87.8342036699978,53645.13477888
2023-05-22,03:04:55.000,142,11007972,13165,0,1684724694,13178.438888919998,87.9469897500021,53645.218624320005
2023-05-22,03:04:56.000,142,11007985,13365,0,1684724695,13178.438888919998,88.08092322000448,53645.25355992
2023-05-22,03:04:57.000,142,11007971,13045,0,1684724696,13178.445625229993,88.2289549499983,53645.23958568001
2023-05-22,03:04:58.000,142,11007951,13245,0,1684724697,13178.371525819988,88.3417410300026,53645.26054704001
2023-05-22,03:04:59.000,142,11007999,13405,0,1684724698,13178.459097849998,88.46862536999834,53645.316444000004
2023-05-22,03:05:00.000,142,11007944,13245,0,1684724699,13178.465834159993,88.58141145000263,53645.44919928001
2023-05-22,03:05:01.000,142,11007963,13405,0,1684724700,13178.452361539988,88.72944318000373,53645.44221216
2023-05-22,03:05:02.000,142,11007922,13325,0,1684724701,13178.546669879994,88.82108187000267,53645.56798032
2023-05-22,03:05:03.000,142,11007981,13365,0,1684724702,13178.553406189989,88.89157317000354,53645.623877280006
2023-05-22,03:05:04.000,142,11007948,13205,0,1684724703,13178.640978219999,88.96911360000377,53645.70772272
2023-05-22,03:05:05.000,142,11007992,12725,0,1684724704,13178.688132389994,89.07485055000143,53645.71470984001
2023-05-22,03:05:06.000,142,11007962,13405,0,1684724705,13178.620769289999,89.15944011000101,53645.74964544
2023-05-22,03:05:07.000,142,11007966,13365,0,1684724706,13178.560142499999,89.22993141000188,53645.819516640004
2023-05-22,03:05:08.000,142,11007965,13205,0,1684724707,13178.546669879994,89.26517705999868,53645.840478000006
2023-05-22,03:05:09.000,142,11007953,13325,0,1684724708,13178.519724639998,89.37796314000298,53645.93131056001
2023-05-22,03:05:10.000,142,11007946,13445,0,1684724709,13178.459097849998,89.44845444000384,53646.008168880006
2023-05-22,03:05:11.000,142,11007966,13325,0,1684724710,13178.398471059998,89.54714226000215,53646.02214312
2023-05-22,03:05:12.000,142,11007950,13045,0,1684724711,13178.358053199998,89.56828965000022,53646.06406584
2023-05-22,03:05:13.000,142,11007926,13085,0,1684724712,13178.331107960003,89.63173182000173,53646.13393704
2023-05-22,03:05:14.000,142,11007995,13205,0,1684724713,13178.277217479997,89.69517399000324,53646.154898400004
2023-05-22,03:05:15.000,142,11007942,13045,0,1684724714,13178.290690100002,89.78681268000219,53646.20380824
2023-05-22,03:05:16.000,142,11007955,13125,0,1684724715,13178.263744859993,89.8009109400009,53646.154898400004
2023-05-22,03:05:17.000,142,11007954,13365,0,1684724716,13178.297426409998,89.84320572000433,53646.21778248001
2023-05-22,03:05:18.000,142,11007931,13525,0,1684724717,13178.351316890003,89.87140224000177,53646.26669232001
2023-05-22,03:05:19.000,142,11007889,13325,0,1684724718,13178.459097849998,89.92779528000392,53646.28765368001
2023-05-22,03:05:20.000,142,11007933,13205,0,1684724719,13178.526460949994,89.96304093000072,53646.35752488
2023-05-22,03:05:21.000,142,11007967,13245,0,1684724720,13178.640978219999,89.99828658000479,53646.35053776
2023-05-22,03:05:22.000,142,11007981,13165,0,1684724721,13178.647714529994,90.03353223000158,53646.3295764
2023-05-22,03:05:23.000,142,11007968,13365,0,1684724722,13178.789177039995,90.06877787999838,53646.392460480005
2023-05-22,03:05:24.000,142,11007949,13325,0,1684724723,13178.88348538,90.11812179000117,53646.53220288001
2023-05-22,03:05:25.000,142,11007923,13245,0,1684724724,13178.99800264999,90.12517092000053,53646.50425440001
2023-05-22,03:05:26.000,142,11007975,13605,0,1684724725,13179.139465159991,90.13926917999925,53646.58111272001
2023-05-22,03:05:27.000,142,11007929,13485,0,1684724726,13179.206828260001,90.1604165700046,53646.53919
2023-05-22,03:05:28.000,142,11007973,13365,0,1684724727,13179.355027079997,90.16746570000396,53646.62303544001
2023-05-22,03:05:29.000,142,11007998,13485,0,1684724728,13179.530171140002,90.18156396000268,53646.72085512001
2023-05-22,03:05:30.000,142,11008005,13205,0,1684724729,13179.617743169998,90.1956622200014,53646.73482936
2023-05-22,03:05:31.000,142,11007945,13525,0,1684724730,13179.712051509989,90.23090786999819,53646.74880360001
2023-05-22,03:05:32.000,142,11007954,13485,0,1684724731,13179.759205679999,90.26615352000226,53646.76277784
2023-05-22,03:05:33.000,142,11007948,13325,0,1684724732,13179.799623539999,90.28730091000034,53646.79072632001
2023-05-22,03:05:34.000,142,11007944,13245,0,1684724733,13179.87372294999,90.31549742999778,53646.93046872
2023-05-22,03:05:35.000,142,11007968,13125,0,1684724734,13179.94108605,90.30844829999842,53646.95841720001
2023-05-22,03:05:36.000,142,11007980,13245,0,1684724735,13179.947822359994,90.32959569000377,53646.98636568001
2023-05-22,03:05:37.000,142,11008004,13405,0,1684724736,13179.94108605,90.30844829999842,53647.00732704001
2023-05-22,03:05:38.000,142,11007975,13205,0,1684724737,13179.968031289995,90.30139916999906,53647.04226264
2023-05-22,03:05:39.000,142,11007991,13245,0,1684724738,13180.02192177,90.2943500399997,53647.04924976
2023-05-22,03:05:40.000,142,11007950,13525,0,1684724739,13180.09602117999,90.26615352000226,53647.14706944
2023-05-22,03:05:41.000,142,11007960,13205,0,1684724740,13180.11623010999,90.25205526000354,53647.08418536001
2023-05-22,03:05:42.000,142,11007979,13045,0,1684724741,13180.210538449996,90.23090786999819,53647.1680308
2023-05-22,03:05:43.000,142,11007968,13445,0,1684724742,13180.392418819996,90.18156396000268,53647.24488912
2023-05-22,03:05:44.000,142,11008002,13325,0,1684724743,13180.479990849992,90.17451483000332,53647.300786080006
2023-05-22,03:05:45.000,142,11007982,13325,0,1684724744,13180.607980740002,90.16746570000396,53647.29379896001
2023-05-22,03:05:46.000,142,11007969,13325,0,1684724745,13180.655134909997,90.13926917999925,53647.22392776001
2023-05-22,03:05:47.000,142,11007968,13245,0,1684724746,13180.749443250003,90.11107266000181,53647.279824720004
2023-05-22,03:05:48.000,142,11008004,13485,0,1684724747,13181.005423029994,90.11812179000117,53647.34270880001
2023-05-22,03:05:49.000,142,11007942,13125,0,1684724748,13181.086258749994,90.06172874999902,53647.43354136
2023-05-22,03:05:50.000,142,11007980,13205,0,1684724749,13181.19403970999,90.04058136000094,53647.51039968001
2023-05-22,03:05:51.000,142,11007977,13405,0,1684724750,13181.30182067,90.0123848400035,53647.51039968001
2023-05-22,03:05:52.000,142,11007948,13405,0,1684724751,13181.450019489996,89.948942670002,53647.57328376
2023-05-22,03:05:53.000,142,11007976,13085,0,1684724752,13181.557800449991,89.92074615000456,53647.58725800001
2023-05-22,03:05:54.000,142,11007945,13245,0,1684724753,13181.652108789996,89.87845137000113,53647.58725800001
2023-05-22,03:05:55.000,142,11007979,13085,0,1684724754,13181.766626060002,89.8361565899977,53647.62918072001
2023-05-22,03:05:56.000,142,11008015,13325,0,1684724755,13181.813780229997,89.7374687699994,53647.69905192
2023-05-22,03:05:57.000,142,11007949,13485,0,1684724756,13181.901352259993,89.7374687699994,53647.67110344
2023-05-22,03:05:58.000,142,11007928,13525,0,1684724757,13182.029342149988,89.63173182000173,53647.79687160001
2023-05-22,03:05:59.000,142,11007932,13325,0,1684724758,13182.150595729989,89.56124052000087,53647.84578144001
2023-05-22,03:06:00.000,142,11007975,13125,0,1684724759,13182.29205823999,89.53304400000343,53647.89469128001
2023-05-22,03:06:01.000,142,11007940,13045,0,1684724760,13182.39310288999,89.49074922,53647.95757536
2023-05-22,03:06:02.000,142,11007965,13325,0,1684724761,13182.43352074999,89.46960183000192,53647.90866552
2023-05-22,03:06:03.000,142,11007959,13125,0,1684724762,13182.52109278,89.40615966000041,53647.95757536
2023-05-22,03:06:04.000,142,11007956,12965,0,1684724763,13182.689500529996,89.38501227000233,53647.999498080004
2023-05-22,03:06:05.000,142,11007983,13005,0,1684724764,13182.76359994,89.3427174899989,53648.02744656
2023-05-22,03:06:06.000,142,11007946,13125,0,1684724765,13182.884853520001,89.31452097000147,53647.97853672
2023-05-22,03:06:07.000,142,11007992,13365,0,1684724766,13183.033052339997,89.29337358000339,53648.020459440006
2023-05-22,03:06:08.000,142,11007959,13285,0,1684724767,13183.208196400003,89.20173489000445,53648.04142080001
2023-05-22,03:06:09.000,142,11007933,13125,0,1684724768,13183.295768429998,89.16648924000037,53648.12526624
2023-05-22,03:06:10.000,142,11007984,13325,0,1684724769,13183.457439869999,89.11009619999822,53648.1462276
2023-05-22,03:06:11.000,142,11007965,13165,0,1684724770,13183.585429759994,88.99026099000184,53648.20212456
2023-05-22,03:06:12.000,142,11007953,13405,0,1684724771,13183.61237499999,88.95501533999777,53648.139240480006
2023-05-22,03:06:13.000,142,11007952,13245,0,1684724772,13183.767310129995,88.84927839000011,53648.24404728
2023-05-22,03:06:14.000,142,11007971,13085,0,1684724773,13183.96266312,88.75763970000116,53648.3209056
2023-05-22,03:06:15.000,142,11007921,13285,0,1684724774,13184.050235149996,88.6519027500035,53648.334879840004
2023-05-22,03:06:16.000,142,11007965,12885,0,1684724775,13184.191697659997,88.5391166699992,53648.34186696
2023-05-22,03:06:17.000,142,11007952,13205,0,1684724776,13184.225379210002,88.4404288500009,53648.34885408001
2023-05-22,03:06:18.000,142,11007943,13405,0,1684724777,13184.326423860002,88.34879016000195,53648.355841200006
2023-05-22,03:06:19.000,142,11007998,13205,0,1684724778,13184.380314339993,88.23600407999766,53648.453660880004
2023-05-22,03:06:20.000,142,11007953,13165,0,1684724779,13184.461150059993,88.17256191000342,53648.404751040005
2023-05-22,03:06:21.000,142,11007994,13405,0,1684724780,13184.461150059993,88.0950214800032,53648.453660880004
2023-05-22,03:06:22.000,142,11007984,13125,0,1684724781,13184.521776849993,88.02453018000233,53648.55846768
2023-05-22,03:06:23.000,142,11007971,13205,0,1684724782,13184.575667329998,88.00338279000425,53648.55148056
2023-05-22,03:06:24.000,142,11007968,13045,0,1684724783,13184.629557809989,87.9469897500021,53648.63532600001
2023-05-22,03:06:25.000,142,11007976,13205,0,1684724784,13184.696920909999,87.93289149000339,53648.60737752
2023-05-22,03:06:26.000,142,11007995,12885,0,1684724785,13184.683448289994,87.91174409999803,53648.48859648
2023-05-22,03:06:27.000,142,11007996,13285,0,1684724786,13184.764284009994,87.85535106000316,53648.51654496001
2023-05-22,03:06:28.000,142,11007970,13485,0,1684724787,13184.85859235,87.75666324000485,53648.51654496001
2023-05-22,03:06:29.000,142,11007954,13445,0,1684724788,13184.91248282999,87.66502454999863,53648.50955784
2023-05-22,03:06:30.000,142,11007974,12925,0,1684724789,13185.05394533999,87.57338585999969,53648.50955784
2023-05-22,03:06:31.000,142,11007933,13165,0,1684724790,13185.168462609996,87.43945239000459,53648.5305192
2023-05-22,03:06:32.000,142,11008009,13445,0,1684724791,13185.235825709991,87.30551892000221,53648.5305192
2023-05-22,03:06:33.000,142,11007990,13445,0,1684724792,13185.370551909997,87.19273283999792,53648.60737752
2023-05-22,03:06:34.000,142,11007985,13405,0,1684724793,13185.491805489997,87.0799467600009,53648.51654496001
2023-05-22,03:06:35.000,142,11008001,13285,0,1684724794,13185.579377519993,86.95306241999788,53648.56545480001
2023-05-22,03:06:36.000,142,11007984,13165,0,1684724795,13185.666949549988,86.79093242999807,53648.48160936
2023-05-22,03:06:37.000,142,11007980,13245,0,1684724796,13185.714103719998,86.72044113000447,53648.5305192
2023-05-22,03:06:38.000,142,11007926,13325,0,1684724797,13185.882511469994,86.60765505000018,53648.55846768
2023-05-22,03:06:39.000,142,11007978,12965,0,1684724798,13186.003765049994,86.53011461999995,53648.60737752
2023-05-22,03:06:40.000,142,11007951,13325,0,1684724799,13186.09807339,86.42437767000229,53648.55846768
2023-05-22,03:06:41.000,142,11007928,12925,0,1684724800,13186.17890911,86.38913201999821,53648.55846768
2023-05-22,03:06:42.000,142,11007984,13285,0,1684724801,13186.13175493999,86.38913201999821,53648.49558360001
2023-05-22,03:06:43.000,142,11007921,13085,0,1684724802,13186.21932697,86.36798463000014,53648.51654496001
2023-05-22,03:06:44.000,142,11007971,13445,0,1684724803,13186.33384423999,86.3397881100027,53648.502570720004
2023-05-22,03:06:45.000,142,11007946,13245,0,1684724804,13186.354053169991,86.32568985000398,53648.48859648
2023-05-22,03:06:46.000,142,11007958,13325,0,1684724805,13186.40120734,86.28339507000055,53648.453660880004
2023-05-22,03:06:47.000,142,11007987,13445,0,1684724806,13186.414679959991,86.26929681000183,53648.453660880004
2023-05-22,03:06:48.000,142,11007943,13245,0,1684724807,13186.414679959991,86.16355986000417,53648.404751040005
2023-05-22,03:06:49.000,142,11007990,13165,0,1684724808,13186.40120734,86.05782290999923,53648.48160936
2023-05-22,03:06:50.000,142,11007954,13365,0,1684724809,13186.414679959991,85.99438073999772,53648.404751040005
2023-05-22,03:06:51.000,142,11007986,13365,0,1684724810,13186.387734719996,85.87454553000134,53648.36282832
2023-05-22,03:06:52.000,142,11008007,13245,0,1684724811,13186.306898999996,85.83225074999791,53648.36981544
2023-05-22,03:06:53.000,142,11007961,13085,0,1684724812,13186.27995376,85.74061205999897,53648.29994424001
2023-05-22,03:06:54.000,142,11007936,13165,0,1684724813,13186.29342637999,85.6842190200041,53648.31391848
2023-05-22,03:06:55.000,142,11007985,13205,0,1684724814,13186.266481139995,85.52208903000428,53648.285970000004
2023-05-22,03:06:56.000,142,11007986,13325,0,1684724815,13186.246272209995,85.40930294999998,53648.2510344
2023-05-22,03:06:57.000,142,11007925,13245,0,1684724816,13186.15196386999,85.33176251999976,53648.09033064001
2023-05-22,03:06:58.000,142,11007962,13645,0,1684724817,13186.15196386999,85.19782905000466,53648.09033064001
2023-05-22,03:06:59.000,142,11007937,13285,0,1684724818,13186.125018629995,85.02864992999821,53648.09033064001
2023-05-22,03:07:00.000,142,11007956,13005,0,1684724819,13186.07112814999,84.90881472000183,53648.04142080001
2023-05-22,03:07:01.000,142,11007939,13125,0,1684724820,13186.003765049994,84.73963560000266,53647.95757536
2023-05-22,03:07:02.000,142,11007974,13325,0,1684724821,13185.983556119994,84.59160387000156,53647.88071704
2023-05-22,03:07:03.000,142,11007923,13365,0,1684724822,13185.97008349999,84.39422822999768,53647.91565264
2023-05-22,03:07:04.000,142,11007953,13325,0,1684724823,13185.922929329994,84.21799997999915,53647.8667428
2023-05-22,03:07:05.000,142,11007979,13405,0,1684724824,13185.815148369998,84.02062434000254,53647.81783296
2023-05-22,03:07:06.000,142,11007969,12965,0,1684724825,13185.727576339988,83.89373999999953,53647.70603904001
2023-05-22,03:07:07.000,142,11007982,13325,0,1684724826,13185.680422169993,83.68931523000356,53647.664116320004
2023-05-22,03:07:08.000,142,11008015,13285,0,1684724827,13185.606322760003,83.51308697999775,53647.65014208
2023-05-22,03:07:09.000,142,11007965,13365,0,1684724828,13185.545695970002,83.28751482000371,53647.64315496
2023-05-22,03:07:10.000,142,11007948,13525,0,1684724829,13185.478332869992,83.13948309000261,53647.59424512
2023-05-22,03:07:11.000,142,11007933,13405,0,1684724830,13185.316661429992,82.95620571000472,53647.51039968001
2023-05-22,03:07:12.000,142,11007966,13485,0,1684724831,13185.208880469996,82.7658792000002,53647.41956712001
2023-05-22,03:07:13.000,142,11007982,13205,0,1684724832,13185.12130844,82.63899486000446,53647.48943832001
2023-05-22,03:07:14.000,142,11007989,13365,0,1684724833,13184.959637,82.54030703999888,53647.41258
2023-05-22,03:07:15.000,142,11007951,13325,0,1684724834,13184.85185603999,82.39932444000442,53647.349695920006
2023-05-22,03:07:16.000,142,11007964,13165,0,1684724835,13184.656503049999,82.30063661999884,53647.3077732
2023-05-22,03:07:17.000,142,11007960,13565,0,1684724836,13184.447677439988,82.16670315000374,53647.20296640001
2023-05-22,03:07:18.000,142,11007998,13245,0,1684724837,13184.360105409993,82.03981881000072,53647.21694064
2023-05-22,03:07:19.000,142,11007993,13325,0,1684724838,13184.205170280002,81.88473795000027,53647.19597928
2023-05-22,03:07:20.000,142,11008009,13285,0,1684724839,13184.090653009996,81.7508044799979,53647.18899216
2023-05-22,03:07:21.000,142,11008017,13285,0,1684724840,13183.92224526,81.60982188000344,53647.11912096
2023-05-22,03:07:22.000,142,11007969,13405,0,1684724841,13183.76057382,81.49703579999914,53647.03527552001
2023-05-22,03:07:23.000,142,11008003,13365,0,1684724842,13183.666265479995,81.41949536999891,53646.98636568001
2023-05-22,03:07:24.000,142,11007947,13205,0,1684724843,13183.61237499999,81.30670929000189,53646.95143008
2023-05-22,03:07:25.000,142,11007953,13365,0,1684724844,13183.497857729999,81.19392321000487,53646.9234816
2023-05-22,03:07:26.000,142,11007999,13405,0,1684724845,13183.376604149998,81.07408800000121,53646.91649448001
2023-05-22,03:07:27.000,142,11008012,13565,0,1684724846,13183.295768429998,81.00359670000034,53646.87457176
2023-05-22,03:07:28.000,142,11008001,13445,0,1684724847,13183.248614259988,80.88376149000396,53646.944442960004
2023-05-22,03:07:29.000,142,11007981,13285,0,1684724848,13183.127360680002,80.75687715000095,53646.90252024
2023-05-22,03:07:30.000,142,11007958,13285,0,1684724849,13182.992634479997,80.70753323999816,53646.93046872
2023-05-22,03:07:31.000,142,11007958,13525,0,1684724850,13182.891589829997,80.68638585000008,53646.86758464001
2023-05-22,03:07:32.000,142,11007964,13365,0,1684724851,13182.76359994,80.64409107000392,53646.8536104
2023-05-22,03:07:33.000,142,11007952,13365,0,1684724852,13182.6019285,80.62294367999857,53646.825661920004
2023-05-22,03:07:34.000,142,11007983,13245,0,1684724853,13182.53456539999,80.63704194000456,53646.91649448001
2023-05-22,03:07:35.000,142,11007957,13325,0,1684724854,13182.39310288999,80.60884541999985,53646.90950736
2023-05-22,03:07:36.000,142,11007952,12965,0,1684724855,13182.265112999994,80.64409107000392,53646.86758464001
2023-05-22,03:07:37.000,142,11007937,13245,0,1684724856,13182.076496319998,80.65114020000328,53646.88854600001
2023-05-22,03:07:38.000,142,11008017,13085,0,1684724857,13181.975451669998,80.67933672000072,53646.895533120005
2023-05-22,03:07:39.000,142,11008003,13445,0,1684724858,13181.867670710002,80.67228759000136,53646.90950736
2023-05-22,03:07:40.000,142,11007958,13285,0,1684724859,13181.800307609992,80.72163150000415,53646.88854600001
2023-05-22,03:07:41.000,142,11007912,13165,0,1684724860,13181.679054029992,80.70753323999816,53646.87457176
2023-05-22,03:07:42.000,142,11007950,13125,0,1684724861,13181.611690929996,80.78507366999838,53646.91649448001
2023-05-22,03:07:43.000,142,11007996,13445,0,1684724862,13181.604954620001,80.73572976000287,53646.993352800004
2023-05-22,03:07:44.000,142,11007990,13005,0,1684724863,13181.5241189,80.75687715000095,53647.014314160006
2023-05-22,03:07:45.000,142,11007977,13245,0,1684724864,13181.510646279996,80.72868063000351,53646.98636568001
2023-05-22,03:07:46.000,142,11007938,13245,0,1684724865,13181.40286532,80.74982802000159,53646.97239144
2023-05-22,03:07:47.000,142,11007929,13285,0,1684724866,13181.35571114999,80.74277889000223,53646.95841720001
2023-05-22,03:07:48.000,142,11007995,13245,0,1684724867,13181.36244746,80.77097540999966,53647.02130128
2023-05-22,03:07:49.000,142,11007970,13085,0,1684724868,13181.3220296,80.70753323999816,53647.11912096
2023-05-22,03:07:50.000,142,11007970,13325,0,1684724869,13181.26140281,80.72868063000351,53647.14008232
2023-05-22,03:07:51.000,142,11007976,13365,0,1684724870,13181.146885539994,80.67228759000136,53647.1680308
2023-05-22,03:07:52.000,142,11007984,13125,0,1684724871,13181.079522439999,80.67228759000136,53647.182005040006
2023-05-22,03:07:53.000,142,11007976,13565,0,1684724872,13181.005423029994,80.65818933000264,53647.25187624001
2023-05-22,03:07:54.000,142,11007977,13085,0,1684724873,13180.931323619989,80.67933672000072,53647.300786080006
2023-05-22,03:07:55.000,142,11007981,13285,0,1684724874,13180.884169449993,80.6017962900005,53647.24488912
2023-05-22,03:07:56.000,142,11007980,13285,0,1684724875,13180.810070039988,80.6017962900005,53647.25886336
2023-05-22,03:07:57.000,142,11007976,13045,0,1684724876,13180.803333729993,80.55950151000434,53647.34270880001
2023-05-22,03:07:58.000,142,11007974,13005,0,1684724877,13180.810070039988,80.53130498999963,53647.42655424
2023-05-22,03:07:59.000,142,11007982,13085,0,1684724878,13180.837015279998,80.52425586000027,53647.39161864001
2023-05-22,03:08:00.000,142,11007958,13005,0,1684724879,13180.843751589993,80.51720673000091,53647.44052848001
2023-05-22,03:08:01.000,142,11008011,13285,0,1684724880,13180.843751589993,80.5665506400037,53647.48943832001
2023-05-22,03:08:02.000,142,11007988,13245,0,1684724881,13180.742706939993,80.57359977000306,53647.46148984001
2023-05-22,03:08:03.000,142,11007964,13245,0,1684724882,13180.756179559998,80.55950151000434,53647.50341256
2023-05-22,03:08:04.000,142,11007959,13485,0,1684724883,13180.783124799993,80.60884541999985,53647.58725800001
2023-05-22,03:08:05.000,142,11008005,13085,0,1684724884,13180.810070039988,80.61589454999921,53647.67110344
2023-05-22,03:08:06.000,142,11007999,13365,0,1684724885,13180.810070039988,80.665238460002,53647.664116320004
2023-05-22,03:08:07.000,142,11007986,13285,0,1684724886,13180.823542659993,80.65818933000264,53647.733987520005
2023-05-22,03:08:08.000,142,11007948,13365,0,1684724887,13180.877433139998,80.65818933000264,53647.8667428
2023-05-22,03:08:09.000,142,11007992,13205,0,1684724888,13180.890905759989,80.71458237000479,53647.94360112001
2023-05-22,03:08:10.000,142,11008019,13445,0,1684724889,13180.877433139998,80.74277889000223,53647.95757536
2023-05-22,03:08:11.000,142,11007966,13405,0,1684724890,13180.890905759989,80.83441758000117,53648.04142080001
2023-05-22,03:08:12.000,142,11007952,13525,0,1684724891,13180.843751589993,80.89785975000268,53648.05539504
2023-05-22,03:08:13.000,142,11007987,13365,0,1684724892,13180.890905759989,80.93310539999948,53648.11129200001
2023-05-22,03:08:14.000,142,11008008,12925,0,1684724893,13180.870696829988,80.97540018000291,53648.22308592
2023-05-22,03:08:15.000,142,11007979,13205,0,1684724894,13180.890905759989,81.01769495999906,53648.355841200006
2023-05-22,03:08:16.000,142,11007972,13285,0,1684724895,13180.870696829988,81.13753017000272,53648.355841200006
2023-05-22,03:08:17.000,142,11007966,13205,0,1684724896,13180.816806349998,81.26441450999846,53648.38378968
2023-05-22,03:08:18.000,142,11008005,13005,0,1684724897,13180.756179559998,81.32785667999997,53648.44667376001
2023-05-22,03:08:19.000,142,11007969,13085,0,1684724898,13180.783124799993,81.42654449999827,53648.56545480001
2023-05-22,03:08:20.000,142,11007953,13125,0,1684724899,13180.742706939993,81.51113405999786,53648.61436464001
2023-05-22,03:08:21.000,142,11007984,13125,0,1684724900,13180.641662289992,81.58162535999872,53648.67724872
2023-05-22,03:08:22.000,142,11008003,13325,0,1684724901,13180.648398600002,81.66621491999831,53648.76109416001
2023-05-22,03:08:23.000,142,11007960,13085,0,1684724902,13180.688816460002,81.69441144000302,53648.984682
2023-05-22,03:08:24.000,142,11007951,12965,0,1684724903,13180.628189670002,81.74375534999854,53649.04057896
2023-05-22,03:08:25.000,142,11007983,13205,0,1684724904,13180.655134909997,81.76490274000389,53649.075514560005
2023-05-22,03:08:26.000,142,11007954,13285,0,1684724905,13180.527145020002,81.77900100000261,53649.13839864001
2023-05-22,03:08:27.000,142,11007980,13245,0,1684724906,13180.533881329997,81.7508044799979,53649.16634712001
2023-05-22,03:08:28.000,142,11007978,13125,0,1684724907,13180.493463469997,81.82129577999876,53649.30608952001
2023-05-22,03:08:29.000,142,11007991,13365,0,1684724908,13180.439572989992,81.80014839000069,53649.38993496
2023-05-22,03:08:30.000,142,11007949,13165,0,1684724909,13180.399155129991,81.83539404000476,53649.46679328
2023-05-22,03:08:31.000,142,11007952,13245,0,1684724910,13180.365473580001,81.8142466499994,53649.56461296
2023-05-22,03:08:32.000,142,11007977,13245,0,1684724911,13180.352000959996,81.82834490999812,53649.62050992001
2023-05-22,03:08:33.000,142,11008022,13005,0,1684724912,13180.352000959996,81.8635905600022,53649.71832960001
2023-05-22,03:08:34.000,142,11008005,13325,0,1684724913,13180.372209889996,81.88473795000027,53649.78820080001
2023-05-22,03:08:35.000,142,11007978,13125,0,1684724914,13180.372209889996,81.85654143000284,53649.865059120006
2023-05-22,03:08:36.000,142,11007987,13205,0,1684724915,13180.358737269991,81.91998360000434,53649.90698184001
2023-05-22,03:08:37.000,142,11007973,13165,0,1684724916,13180.318319409991,81.9270327300037,53649.95589168001
2023-05-22,03:08:38.000,142,11007971,13205,0,1684724917,13180.298110479991,81.96932750999986,53650.01877576
2023-05-22,03:08:39.000,142,11007965,13325,0,1684724918,13180.365473580001,82.04686794000008,53650.10262120001
2023-05-22,03:08:40.000,142,11008012,13365,0,1684724919,13180.34526465,82.0750644600048,53650.25633784
2023-05-22,03:08:41.000,142,11008003,13245,0,1684724920,13180.352000959996,82.15260488999775,53650.33319616
2023-05-22,03:08:42.000,142,11008009,12925,0,1684724921,13180.298110479991,82.18080141000246,53650.347170400004
2023-05-22,03:08:43.000,142,11007994,13285,0,1684724922,13180.338528339991,82.19489967000118,53650.35415752
2023-05-22,03:08:44.000,142,11007965,13325,0,1684724923,13180.385682510001,82.25129271000333,53650.5218484
2023-05-22,03:08:45.000,142,11007960,13245,0,1684724924,13180.412627749996,82.27948923000076,53650.57774536001
2023-05-22,03:08:46.000,142,11008012,13045,0,1684724925,13180.486727160001,82.36407879000035,53650.68953928
2023-05-22,03:08:47.000,142,11007951,13165,0,1684724926,13180.520408709992,82.39932444000442,53650.71748776
2023-05-22,03:08:48.000,142,11007947,13405,0,1684724927,13180.594508119997,82.4557174799993,53650.87819152
2023-05-22,03:08:49.000,142,11007995,13325,0,1684724928,13180.641662289992,82.46276660999865,53651.00395968
2023-05-22,03:08:50.000,142,11007978,13165,0,1684724929,13180.607980740002,82.55440530000487,53651.01094680001
2023-05-22,03:08:51.000,142,11007965,12965,0,1684724930,13180.675343839997,82.55440530000487,53651.08081800001
2023-05-22,03:08:52.000,142,11007962,13005,0,1684724931,13180.655134909997,82.60374921000039,53651.19261192
2023-05-22,03:08:53.000,142,11007956,13285,0,1684724932,13180.634925979997,82.70243702999869,53651.23453464
2023-05-22,03:08:54.000,142,11008000,13245,0,1684724933,13180.668607530002,82.75883007000084,53651.32536720001
2023-05-22,03:08:55.000,142,11007954,13085,0,1684724934,13180.789861109988,82.70948615999805,53651.45113536
2023-05-22,03:08:56.000,142,11007938,13045,0,1684724935,13180.776388489998,82.7658792000002,53651.51401944001
2023-05-22,03:08:57.000,142,11007999,13005,0,1684724936,13180.756179559998,82.82227224000235,53651.61882624
2023-05-22,03:08:58.000,142,11007961,13285,0,1684724937,13180.729234320002,82.89981267000258,53651.58389064001
2023-05-22,03:08:59.000,142,11007939,13205,0,1684724938,13180.695552769997,82.98440223000216,53651.61183912001
2023-05-22,03:09:00.000,142,11007970,13165,0,1684724939,13180.769652180003,83.08309005000046,53651.73062016001
2023-05-22,03:09:01.000,142,11007978,13125,0,1684724940,13180.722498009993,83.13948309000261,53651.73760728
2023-05-22,03:09:02.000,142,11007994,13285,0,1684724941,13180.709025390002,83.24522004000028,53651.8144656
2023-05-22,03:09:03.000,142,11007982,13125,0,1684724942,13180.722498009993,83.31571134000114,53651.90529816
2023-05-22,03:09:04.000,142,11007961,13365,0,1684724943,13180.702289079993,83.44964481000352,53651.91228528
2023-05-22,03:09:05.000,142,11008032,13285,0,1684724944,13180.661871219992,83.52013611000439,53652.00311784
2023-05-22,03:09:06.000,142,11007962,13125,0,1684724945,13180.554090259997,83.63292219000141,53651.91228528
2023-05-22,03:09:07.000,142,11007998,13405,0,1684724946,13180.479990849992,83.717511750001,53651.98215648
2023-05-22,03:09:08.000,142,11007945,13085,0,1684724947,13180.439572989992,83.80915043999994,53652.06600192001
2023-05-22,03:09:09.000,142,11007956,13285,0,1684724948,13180.34526465,83.85144522000337,53652.15683448001
2023-05-22,03:09:10.000,142,11007998,13525,0,1684724949,13180.26442893,83.94308391000231,53652.17779584
2023-05-22,03:09:11.000,142,11007977,13045,0,1684724950,13180.12296642,83.93603478000296,53652.191770080004
2023-05-22,03:09:12.000,142,11007969,13125,0,1684724951,13180.02192177,83.97832955999911,53652.24067992
2023-05-22,03:09:13.000,142,11007966,13325,0,1684724952,13179.96129498,84.00652608000382,53652.28958976
2023-05-22,03:09:14.000,142,11007967,13085,0,1684724953,13179.792887229989,84.05586998999934,53652.21971856
2023-05-22,03:09:15.000,142,11007971,13165,0,1684724954,13179.671633649989,84.04177173000062,53652.28958976
2023-05-22,03:09:16.000,142,11007965,13045,0,1684724955,13179.563852689993,84.0629191199987,53652.25465416001
2023-05-22,03:09:17.000,142,11008009,13165,0,1684724956,13179.462808039993,84.04177173000062,53652.24067992
2023-05-22,03:09:18.000,142,11007971,13325,0,1684724957,13179.469544350002,84.01357521000318,53652.40138368001
2023-05-22,03:09:19.000,142,11007983,13285,0,1684724958,13179.422390179992,84.0276734700019,53652.43631928
2023-05-22,03:09:20.000,142,11007966,13165,0,1684724959,13179.381972319992,83.98537868999847,53652.47125488001
2023-05-22,03:09:21.000,142,11007974,13605,0,1684724960,13179.307872910002,83.97128042999975,53652.478242000005
2023-05-22,03:09:22.000,142,11007960,13165,0,1684724961,13179.186619330001,84.04177173000062,53652.40138368001
2023-05-22,03:09:23.000,142,11007959,13525,0,1684724962,13179.166410400001,84.08406651000405,53652.43631928
2023-05-22,03:09:24.000,142,11007967,12925,0,1684724963,13179.186619330001,84.1263612900002,53652.45029352001
2023-05-22,03:09:25.000,142,11008002,13165,0,1684724964,13179.166410400001,84.18275433000235,53652.56208744
2023-05-22,03:09:26.000,142,11007946,13405,0,1684724965,13179.159674089991,84.23209823999787,53652.548113200006
2023-05-22,03:09:27.000,142,11007968,13285,0,1684724966,13179.099047299991,84.29554040999938,53652.55510032
2023-05-22,03:09:28.000,142,11007978,13445,0,1684724967,13179.03842050999,84.32373693000409,53652.49221624001
2023-05-22,03:09:29.000,142,11007994,13285,0,1684724968,13178.97779371999,84.35898258000088,53652.57606168
2023-05-22,03:09:40.000,142,11007977,13205,0,1684724979,13178.80264966,84.66209517000243,53652.85554648001
2023-05-22,03:09:41.000,142,11007960,13125,0,1684724980,13178.78244073,84.7325864700033,53652.82759800001
2023-05-22,03:09:42.000,142,11007991,13325,0,1684724981,13178.789177039995,84.81012690000352,53652.883494960006
2023-05-22,03:09:43.000,142,11007973,13205,0,1684724982,13178.87674906999,84.92291298000055,53652.932404800005
2023-05-22,03:09:44.000,142,11007972,13205,0,1684724983,13178.77570441999,85.03569906000484,53653.00926312
2023-05-22,03:09:45.000,142,11007970,12965,0,1684724984,13178.75549548999,85.14848514000187,53653.09310856001
2023-05-22,03:09:46.000,142,11007981,13085,0,1684724985,13178.688132389994,85.2894677400036,53653.05817296
2023-05-22,03:09:47.000,142,11008019,13205,0,1684724986,13178.67465976999,85.40225382000062,53653.15599264
2023-05-22,03:09:48.000,142,11007965,13165,0,1684724987,13178.67465976999,85.47274512000149,53653.218876720006
2023-05-22,03:09:49.000,142,11007974,13125,0,1684724988,13178.600560359999,85.51503989999765,53653.30970928001
2023-05-22,03:09:50.000,142,11008009,13405,0,1684724989,13178.587087739994,85.5714329399998,53653.37259336
2023-05-22,03:09:51.000,142,11007979,13485,0,1684724990,13178.452361539988,85.62077685000258,53653.330670639996
2023-05-22,03:09:52.000,142,11007978,13285,0,1684724991,13178.317635339998,85.66307162999874,53653.37259336
2023-05-22,03:09:53.000,142,11007956,13325,0,1684724992,13178.203118069992,85.71241554000153,53653.386567600006
2023-05-22,03:09:54.000,142,11008001,13245,0,1684724993,13178.142491279992,85.71241554000153,53653.51932288
2023-05-22,03:09:55.000,142,11007980,13245,0,1684724994,13178.014501389996,85.75471031999768,53653.51932288
2023-05-22,03:09:56.000,142,11007984,13165,0,1684724995,13177.960610909991,85.79700510000112,53653.6311168
2023-05-22,03:09:57.000,142,11007963,13245,0,1684724996,13177.86630257,85.86044727000262,53653.67303952001
2023-05-22,03:09:58.000,142,11007998,13245,0,1684724997,13177.79893946999,85.92388944000413,53653.721949360006
2023-05-22,03:09:59.000,142,11007977,13285,0,1684724998,13177.76525792,86.00142987000436,53653.82675616
2023-05-22,03:10:00.000,142,11007994,13405,0,1684724999,13177.812412089996,86.07897030000458,53653.91758872
2023-05-22,03:10:01.000,142,11007981,13205,0,1684725000,13177.78546685,86.1917563800016,53653.97348568
2023-05-22,03:10:02.000,142,11008022,13285,0,1684725001,13177.71810374999,86.31864072000462,53653.97348568
2023-05-22,03:10:03.000,142,11007991,13445,0,1684725002,13177.731576369995,86.41027941000357,53654.07829248001
2023-05-22,03:10:04.000,142,11007978,13285,0,1684725003,13177.79893946999,86.52306549000059,53654.106240960005
2023-05-22,03:10:05.000,142,11007978,13165,0,1684725004,13177.83935732999,86.64290070000425,53654.25297048
2023-05-22,03:10:06.000,142,11007954,13245,0,1684725005,13177.859566259991,86.79093242999807,53654.28091896
2023-05-22,03:10:07.000,142,11007994,13365,0,1684725006,13177.933665669996,86.86847285999829,53654.40668712
2023-05-22,03:10:08.000,142,11008013,13285,0,1684725007,13178.041446629992,86.95306241999788,53654.504506799996
2023-05-22,03:10:09.000,142,11008011,13325,0,1684725008,13178.155963899997,87.02355371999874,53654.62328784
2023-05-22,03:10:10.000,142,11007992,13365,0,1684725009,13178.230063310002,87.10109414999897,53654.63726208
2023-05-22,03:10:11.000,142,11007979,13205,0,1684725010,13178.283953789993,87.13633980000304,53654.77001736001
2023-05-22,03:10:12.000,142,11007948,12885,0,1684725011,13178.310899030002,87.21388023000327,53654.874824160004
2023-05-22,03:10:13.000,142,11007968,13285,0,1684725012,13178.351316890003,87.29846979000286,53654.9586696
2023-05-22,03:10:14.000,142,11007948,13405,0,1684725013,13178.425416299993,87.36191196000436,53655.15430896001
2023-05-22,03:10:15.000,142,11007958,12885,0,1684725014,13178.512988329989,87.43240325999795,53655.280077120005
2023-05-22,03:10:16.000,142,11007976,13245,0,1684725015,13178.512988329989,87.50289455999882,53655.40584528
2023-05-22,03:10:17.000,142,11007950,13005,0,1684725016,13178.492779399989,87.58748411999841,53655.52462632
2023-05-22,03:10:18.000,142,11007984,13085,0,1684725017,13178.566878809994,87.70731933000206,53655.622446
2023-05-22,03:10:19.000,142,11007943,13205,0,1684725018,13178.65445083999,87.79895802000101,53655.72026568
2023-05-22,03:10:20.000,142,11008004,13245,0,1684725019,13178.70160501,87.96108801000082,53655.832059600005
2023-05-22,03:10:21.000,142,11007962,13085,0,1684725020,13178.73528655999,88.03862844000105,53655.91590504
2023-05-22,03:10:22.000,142,11007961,13125,0,1684725021,13178.849803829995,88.22190581999894,53655.999750480005
2023-05-22,03:10:23.000,142,11007976,13325,0,1684725022,13179.011475269996,88.33469190000324,53656.22333832
2023-05-22,03:10:24.000,142,11007981,13485,0,1684725023,13179.011475269996,88.46862536999834,53656.32814512001
2023-05-22,03:10:25.000,142,11008024,13365,0,1684725024,13179.112519919996,88.60255884000071,53656.5307716
2023-05-22,03:10:26.000,142,11008006,13165,0,1684725025,13179.159674089991,88.7858362199986,53656.62859128
2023-05-22,03:10:27.000,142,11008022,13365,0,1684725026,13179.186619330001,88.91976969000098,53656.69147536001
2023-05-22,03:10:28.000,142,11008000,13085,0,1684725027,13179.240509809992,89.05370316000335,53656.789295040006
2023-05-22,03:10:29.000,142,11007981,13165,0,1684725028,13179.361763389992,89.1453418500023,53656.99192152
2023-05-22,03:10:30.000,142,11007963,13125,0,1684725029,13179.408917560002,89.27927532000467,53657.20852224
2023-05-22,03:10:31.000,142,11007947,13365,0,1684725030,13179.476280659997,89.3920614000017,53657.2294836
2023-05-22,03:10:32.000,142,11007957,13365,0,1684725031,13179.577325309998,89.50484747999872,53657.41813584
2023-05-22,03:10:33.000,142,11008008,13125,0,1684725032,13179.685106269993,89.62468269000237,53657.578839600006
2023-05-22,03:10:34.000,142,11007987,13285,0,1684725033,13179.718787819998,89.73041964000004,53657.6836464
2023-05-22,03:10:35.000,142,11007956,13005,0,1684725034,13179.813096159989,89.8361565899977,53657.8583244
2023-05-22,03:10:36.000,142,11007974,13165,0,1684725035,13179.813096159989,89.9841883199988,53657.942169840004
2023-05-22,03:10:37.000,142,11007987,13245,0,1684725036,13179.87372294999,90.10402353000245,53658.08889936
2023-05-22,03:10:38.000,142,11007976,13325,0,1684725037,13179.97476759999,90.24500613000419,53658.228641760004
2023-05-22,03:10:39.000,142,11007998,13165,0,1684725038,13180.06233963,90.33664482000313,53658.38934552001
2023-05-22,03:10:40.000,142,11007969,13045,0,1684725039,13180.15664796999,90.49172568000358,53658.5221008
2023-05-22,03:10:41.000,142,11007954,13525,0,1684725040,13180.23748368999,90.62565914999868,53658.64088184
2023-05-22,03:10:42.000,142,11008000,13085,0,1684725041,13180.291374169996,90.81598566000321,53658.70376592001
2023-05-22,03:10:43.000,142,11007986,13005,0,1684725042,13180.473254539997,90.97811565000302,53658.87145680001
2023-05-22,03:10:44.000,142,11007986,13205,0,1684725043,13180.634925979997,91.14024564000283,53659.05312192
2023-05-22,03:10:45.000,142,11007972,13085,0,1684725044,13180.735970629998,91.309424760002,53659.17190296
2023-05-22,03:10:46.000,142,11007971,13085,0,1684725045,13180.870696829988,91.46450562000246,53659.255748400006
2023-05-22,03:10:47.000,142,11007951,13085,0,1684725046,13181.09299505999,91.6548321299997,53659.451387760004
2023-05-22,03:10:48.000,142,11007966,13205,0,1684725047,13181.3220296,91.84515864000423,53659.6051044
2023-05-22,03:10:49.000,142,11008032,13285,0,1684725048,13181.5241189,92.00023950000468,53659.7448468
2023-05-22,03:10:50.000,142,11007941,13005,0,1684725049,13181.699262959992,92.19761514000129,53659.84965360001
2023-05-22,03:10:51.000,142,11008005,13285,0,1684725050,13181.881143329992,92.33859774000302,53660.01035736
2023-05-22,03:10:52.000,142,11007956,13165,0,1684725051,13182.029342149988,92.55007163999835,53660.10118992
2023-05-22,03:10:53.000,142,11007952,12965,0,1684725052,13182.224695139994,92.67695598000137,53660.240932320005
2023-05-22,03:10:54.000,142,11008009,13565,0,1684725053,13182.487411229995,92.81088945000374,53660.457533040004
2023-05-22,03:10:55.000,142,11007975,13365,0,1684725054,13182.74339101,92.90252814000269,53660.5833012
2023-05-22,03:10:56.000,142,11007984,13125,0,1684725055,13182.965689240002,92.98711770000227,53660.73003072
2023-05-22,03:10:57.000,142,11008012,12965,0,1684725056,13183.174514849998,93.05055987000378,53660.80688904001
2023-05-22,03:10:58.000,142,11007998,13205,0,1684725057,13183.450703559989,93.14924769000208,53660.92567008001
2023-05-22,03:10:59.000,142,11007963,13285,0,1684725058,13183.767310129995,93.19154246999824,53661.11432232
2023-05-22,03:11:00.000,142,11007982,13085,0,1684725059,13184.003080980001,93.24088638000103,53661.24009048001
2023-05-22,03:11:01.000,142,11007977,13165,0,1684725060,13184.312951239997,93.27613202999783,53661.316948800006
2023-05-22,03:11:02.000,142,11007978,13045,0,1684725061,13184.629557809989,93.39596724000148,53661.463678320004
2023-05-22,03:11:03.000,142,11007960,13205,0,1684725062,13184.93269175999,93.44531115000427,53661.652330560006
2023-05-22,03:11:04.000,142,11007958,13325,0,1684725063,13185.303188810001,93.48760593000043,53661.820021440006
2023-05-22,03:11:05.000,142,11007990,13085,0,1684725064,13185.619795379993,93.60744114000408,53661.88989264001
2023-05-22,03:11:06.000,142,11007957,13085,0,1684725065,13185.848829919989,93.7202272200011,53661.987712320006
2023-05-22,03:11:07.000,142,11007989,13125,0,1684725066,13186.165436489995,93.83301329999813,53662.11348048
2023-05-22,03:11:08.000,142,11008029,13405,0,1684725067,13186.428152579996,93.92465199000435,53662.28815848
2023-05-22,03:11:09.000,142,11007968,13285,0,1684725068,13186.697604979992,94.05858545999945,53662.35802968
2023-05-22,03:11:10.000,142,11007979,13325,0,1684725069,13186.933375829998,94.14317501999903,53662.5047592
2023-05-22,03:11:11.000,142,11007999,13045,0,1684725070,13187.182619299994,94.24891197000397,53662.637514480004
2023-05-22,03:11:12.000,142,11007978,13405,0,1684725071,13187.41165383999,94.31940327000484,53662.74930840001
2023-05-22,03:11:13.000,142,11007941,13045,0,1684725072,13187.667633619996,94.361698050001,53662.84014096
2023-05-22,03:11:14.000,142,11007993,13125,0,1684725073,13187.849513989997,94.4251402200025,53662.97988336
2023-05-22,03:11:15.000,142,11007967,13445,0,1684725074,13188.085284839988,94.47448412999802,53663.00783184
2023-05-22,03:11:16.000,142,11007974,13245,0,1684725075,13188.199802109993,94.55202455999824,53663.10565152001
2023-05-22,03:11:17.000,142,11008056,13485,0,1684725076,13188.36820985999,94.56612282000424,53663.17552272
2023-05-22,03:11:18.000,142,11007981,13285,0,1684725077,13188.5972444,94.59431934000168,53663.27334240001
2023-05-22,03:11:19.000,142,11007979,13285,0,1684725078,13188.77238845999,94.58727021000232,53663.38513632
2023-05-22,03:11:20.000,142,11007939,13245,0,1684725079,13188.961005140001,94.61546672999975,53663.44802040001
2023-05-22,03:11:21.000,142,11008022,12925,0,1684725080,13189.129412889997,94.64366325000447,53663.48994312001
2023-05-22,03:11:22.000,142,11007969,13245,0,1684725081,13189.264139090003,94.69300715999998,53663.482956
2023-05-22,03:11:23.000,142,11007982,13165,0,1684725082,13189.486437319989,94.64366325000447,53663.57378856
2023-05-22,03:11:24.000,142,11008012,13285,0,1684725083,13189.68852661999,94.63661411999783,53663.62968552
2023-05-22,03:11:25.000,142,11007986,13245,0,1684725084,13189.904088539995,94.65071238000382,53663.6925696
2023-05-22,03:11:26.000,142,11007982,13325,0,1684725085,13190.099441530001,94.71415454999806,53663.74147944
2023-05-22,03:11:27.000,142,11007990,13165,0,1684725086,13190.254376659992,94.7071054199987,53663.72051808
2023-05-22,03:11:28.000,142,11008008,12885,0,1684725087,13190.490147509998,94.69300715999998,53663.80436352001
2023-05-22,03:11:29.000,142,11008013,13165,0,1684725088,13190.672027879998,94.74235107000277,53663.87423472001
2023-05-22,03:11:30.000,142,11007945,13085,0,1684725089,13190.779808839994,94.75644933000149,53663.89519608
2023-05-22,03:11:31.000,142,11008017,13325,0,1684725090,13190.96842551999,94.79169497999828,53663.95808016
2023-05-22,03:11:32.000,142,11008005,13125,0,1684725091,13191.103151719995,94.84103889000107,53663.95808016
2023-05-22,03:11:33.000,142,11008011,13325,0,1684725092,13191.244614229996,94.87628453999787,53663.99301576001
2023-05-22,03:11:34.000,142,11007934,12885,0,1684725093,13191.413021979992,94.90448106000258,53664.10480968
2023-05-22,03:11:35.000,142,11007965,13165,0,1684725094,13191.554484489992,94.87628453999787,53664.18865512001
2023-05-22,03:11:36.000,142,11007958,13445,0,1684725095,13191.574693419992,94.84808802000043,53664.23057784
2023-05-22,03:11:37.000,142,11007967,13205,0,1684725096,13191.675738069993,94.84808802000043,53664.23756496001
2023-05-22,03:11:38.000,142,11007967,13165,0,1684725097,13191.702683310003,94.84808802000043,53664.181668
2023-05-22,03:11:39.000,142,11008018,13125,0,1684725098,13191.830673199998,94.8833336700045,53664.20961648001
2023-05-22,03:11:40.000,142,11007995,13445,0,1684725099,13191.978872019994,94.82694063000235,53664.216603600005
2023-05-22,03:11:41.000,142,11007964,13085,0,1684725100,13192.05297143,94.82694063000235,53664.20961648001
2023-05-22,03:11:42.000,142,11007998,13165,0,1684725101,13192.140543459995,94.78464584999892,53664.181668
2023-05-22,03:11:43.000,142,11007959,13365,0,1684725102,13192.302214899995,94.74940020000213,53664.16070664001
2023-05-22,03:11:44.000,142,11007974,13325,0,1684725103,13192.47735896,94.67890890000126,53664.167693760006
2023-05-22,03:11:45.000,142,11007979,12925,0,1684725104,13192.639030400002,94.61546672999975,53664.097822560005
2023-05-22,03:11:46.000,142,11007976,13445,0,1684725105,13192.760283980002,94.53792629999953,53664.10480968
2023-05-22,03:11:47.000,142,11007984,13365,0,1684725106,13192.868064939998,94.46743499999866,53663.97205440001
2023-05-22,03:11:48.000,142,11007999,13245,0,1684725107,13193.070154239998,94.40399283000443,53663.95109304001
2023-05-22,03:11:49.000,142,11007988,13205,0,1684725108,13193.198144129994,94.3264524000042,53663.9371188
2023-05-22,03:11:50.000,142,11007985,13325,0,1684725109,13193.36655187999,94.27005936000205,53663.91615744
2023-05-22,03:11:51.000,142,11007958,13525,0,1684725110,13193.5147507,94.24186284000461,53663.86026048
2023-05-22,03:11:52.000,142,11007955,13205,0,1684725111,13193.622531659996,94.19956806000118,53663.78340216001
2023-05-22,03:11:53.000,142,11007963,13085,0,1684725112,13193.642740589996,94.16432241000439,53663.70654384001
2023-05-22,03:11:54.000,142,11008011,13485,0,1684725113,13193.750521549991,94.08678198000416,53663.67859536
2023-05-22,03:11:55.000,142,11008010,13285,0,1684725114,13193.817884650001,93.99514328999794,53663.61571128001
2023-05-22,03:11:56.000,142,11007948,13205,0,1684725115,13193.851566199992,93.95284851000179,53663.57378856
2023-05-22,03:11:57.000,142,11008006,13245,0,1684725116,13193.898720370002,93.92465199000435,53663.45500752
2023-05-22,03:11:58.000,142,11007984,13165,0,1684725117,13193.939138230002,93.8682589500022,53663.39911056001
2023-05-22,03:11:59.000,142,11007957,13245,0,1684725118,13193.972819779992,93.7695711300039,53663.36417496
2023-05-22,03:12:00.000,142,11007947,13165,0,1684725119,13194.019973950002,93.64268679000088,53663.31526512
2023-05-22,03:12:01.000,142,11008010,13325,0,1684725120,13194.046919189997,93.54399897000258,53663.259368160005
2023-05-22,03:12:02.000,142,11007962,13445,0,1684725121,13194.026710259997,93.46645854000235,53663.12661288
2023-05-22,03:12:03.000,142,11007976,13365,0,1684725122,13194.053655499993,93.32547594000062,53663.07770304
2023-05-22,03:12:04.000,142,11007963,13165,0,1684725123,13194.107545979998,93.17744420999952,53662.958922
2023-05-22,03:12:05.000,142,11007980,13605,0,1684725124,13194.114282289993,93.08580552000058,53662.86808944001
2023-05-22,03:12:06.000,142,11007945,13125,0,1684725125,13194.154700149993,93.00121596000099,53662.826166720006
2023-05-22,03:12:07.000,142,11007988,13205,0,1684725126,13194.188381699998,92.89547901000333,53662.77725688001
2023-05-22,03:12:08.000,142,11007959,13165,0,1684725127,13194.282690039989,92.78974205999839,53662.74232128
2023-05-22,03:12:09.000,142,11007978,13125,0,1684725128,13194.343316829989,92.66990685000201,53662.70039856001
2023-05-22,03:12:10.000,142,11007981,13365,0,1684725129,13194.383734689989,92.57826816000306,53662.63052736001
2023-05-22,03:12:11.000,142,11008027,13205,0,1684725130,13194.430888859999,92.4584329499994,53662.588604640005
2023-05-22,03:12:12.000,142,11008001,13245,0,1684725131,13194.478043029994,92.35269600000174,53662.48379784001
2023-05-22,03:12:13.000,142,11008013,12925,0,1684725132,13194.498251959994,92.3244994800043,53662.46283648001
2023-05-22,03:12:14.000,142,11007971,12965,0,1684725133,13194.558878749995,92.19056601000193,53662.44886224
2023-05-22,03:12:15.000,142,11008014,13005,0,1684725134,13194.58582398999,92.12007471000106,53662.372003920005
2023-05-22,03:12:16.000,142,11007972,12925,0,1684725135,13194.558878749995,92.09892732000299,53662.372003920005
2023-05-22,03:12:17.000,142,11008019,13285,0,1684725136,13194.579087679995,92.03548515000148,53662.28117136
2023-05-22,03:12:18.000,142,11007998,13125,0,1684725137,13194.639714469995,92.00023950000468,53662.26021
2023-05-22,03:12:19.000,142,11007948,13125,0,1684725138,13194.69360495,91.95794472000125,53662.29514560001
2023-05-22,03:12:20.000,142,11008011,13205,0,1684725139,13194.78791328999,91.96499385000061,53662.28117136
2023-05-22,03:12:21.000,142,11007996,13085,0,1684725140,13194.848540079991,91.93679733000317,53662.26021
2023-05-22,03:12:22.000,142,11007997,13045,0,1684725141,13194.909166869991,91.93679733000317,53662.17636456001
2023-05-22,03:12:23.000,142,11007967,13005,0,1684725142,13195.050629379992,91.90860080999846,53662.3300812
2023-05-22,03:12:24.000,142,11007943,13285,0,1684725143,13195.111256169992,91.88040429000102,53662.323094080006
2023-05-22,03:12:25.000,142,11007972,13245,0,1684725144,13195.144937719997,91.8663060300023,53662.30911984
2023-05-22,03:12:26.000,142,11007977,13445,0,1684725145,13195.104519859997,91.83810951000487,53662.16937744
2023-05-22,03:12:27.000,142,11007937,13245,0,1684725146,13195.151674029992,91.81696211999952,53662.26719712001
2023-05-22,03:12:28.000,142,11007972,13405,0,1684725147,13195.232509749992,91.77466734000336,53662.26021
2023-05-22,03:12:29.000,142,11008014,13405,0,1684725148,13195.245982369997,91.75351994999801,53662.27418424001
2023-05-22,03:12:30.000,142,11007998,13605,0,1684725149,13195.340290710003,91.72532343000057,53662.323094080006
2023-05-22,03:12:31.000,142,11008011,13165,0,1684725150,13195.373972259993,91.77466734000336,53662.3300812
2023-05-22,03:12:32.000,142,11008007,13165,0,1684725151,13195.454807979993,91.767618210004,53662.302132720004
2023-05-22,03:12:33.000,142,11007934,12965,0,1684725152,13195.549116319999,91.79581473000144,53662.3300812
2023-05-22,03:12:34.000,142,11007976,13285,0,1684725153,13195.62321572999,91.81696211999952,53662.33706832
2023-05-22,03:12:35.000,142,11008004,13205,0,1684725154,13195.670369899999,91.80991299000016,53662.38597816
2023-05-22,03:12:36.000,142,11007958,13125,0,1684725155,13195.717524069994,91.79581473000144,53662.31610696001
2023-05-22,03:12:37.000,142,11008000,13165,0,1684725156,13195.737732999994,91.83106037999823,53662.36501680001
2023-05-22,03:12:38.000,142,11007992,13445,0,1684725157,13195.858986579995,91.85925690000295,53662.372003920005
2023-05-22,03:12:39.000,142,11007996,13525,0,1684725158,13195.90614074999,91.85925690000295,53662.44187512001
2023-05-22,03:12:40.000,142,11007975,13245,0,1684725159,13195.960031229995,91.82401124999888,53662.490784960006
2023-05-22,03:12:41.000,142,11007957,13365,0,1684725160,13195.91287706,91.89450254999974,53662.47681072
2023-05-22,03:12:42.000,142,11007954,13365,0,1684725161,13195.8724592,91.92974820000381,53662.44886224
2023-05-22,03:12:43.000,142,11007965,13285,0,1684725162,13195.88593181999,91.97909210999933,53662.47681072
2023-05-22,03:12:44.000,142,11008001,12965,0,1684725163,13195.91287706,92.05663253999955,53662.469823600004
2023-05-22,03:12:45.000,142,11007981,13085,0,1684725164,13195.86572288999,92.13417296999978,53662.56065616001
2023-05-22,03:12:46.000,142,11007973,13005,0,1684725165,13195.838777649995,92.21876252999937,53662.469823600004
2023-05-22,03:12:47.000,142,11007970,13125,0,1684725166,13195.80509609999,92.2610573100028,53662.56065616001
2023-05-22,03:12:48.000,142,11007970,13205,0,1684725167,13195.80509609999,92.27515557000152,53662.63052736001
2023-05-22,03:12:49.000,142,11007959,13005,0,1684725168,13195.72426037999,92.2963029599996,53662.58161752001
2023-05-22,03:12:50.000,142,11007999,13165,0,1684725169,13195.656897279994,92.31745034999767,53662.58161752001
2023-05-22,03:12:51.000,142,11007988,13245,0,1684725170,13195.495225839994,92.31040121999831,53662.60956600001
2023-05-22,03:12:52.000,142,11007997,13125,0,1684725171,13195.400917499988,92.31040121999831,53662.5047592
2023-05-22,03:12:53.000,142,11007962,13245,0,1684725172,13195.299872850002,92.31040121999831,53662.53270768001
2023-05-22,03:12:54.000,142,11007990,13125,0,1684725173,13195.279663920002,92.31745034999767,53662.55366904
2023-05-22,03:12:55.000,142,11007972,13125,0,1684725174,13195.245982369997,92.25400818000344,53662.539694800005
2023-05-22,03:12:56.000,142,11007974,13445,0,1684725175,13195.192091889992,92.24695905000408,53662.56764328
2023-05-22,03:12:57.000,142,11007991,12925,0,1684725176,13195.124728789997,92.19761514000129,53662.45584936
2023-05-22,03:12:58.000,142,11007967,13085,0,1684725177,13195.104519859997,92.17646775000321,53662.3999524
2023-05-22,03:12:59.000,142,11007997,13205,0,1684725178,13195.037156760001,92.16941862000385,53662.39296528001
2023-05-22,03:13:00.000,142,11007945,13125,0,1684725179,13195.050629379992,92.18351688000257,53662.34405544001
2023-05-22,03:13:01.000,142,11007975,12965,0,1684725180,13194.956321040001,92.1482712299985,53662.323094080006
2023-05-22,03:13:02.000,142,11008007,13205,0,1684725181,13194.936112110001,92.18351688000257,53662.323094080006
2023-05-22,03:13:03.000,142,11007968,13085,0,1684725182,13194.976529970001,92.16941862000385,53662.3300812
2023-05-22,03:13:04.000,142,11007963,13245,0,1684725183,13195.037156760001,92.18351688000257,53662.302132720004
2023-05-22,03:13:05.000,142,11007964,13205,0,1684725184,13195.016947830001,92.21171340000001,53662.30911984
2023-05-22,03:13:06.000,142,11007950,13285,0,1684725185,13195.064101999997,92.19761514000129,53662.16937744
2023-05-22,03:13:07.000,142,11007938,13045,0,1684725186,13195.151674029992,92.21171340000001,53662.26719712001
2023-05-22,03:13:08.000,142,11007959,13285,0,1684725187,13195.259454990002,92.20466427000065,53662.18335168
2023-05-22,03:13:09.000,142,11007953,13125,0,1684725188,13195.333554399993,92.1482712299985,53662.26021
2023-05-22,03:13:10.000,142,11007964,13405,0,1684725189,13195.495225839994,92.1130255800017,53662.26719712001
2023-05-22,03:13:11.000,142,11007983,13365,0,1684725190,13195.522171079989,92.09187819000363,53662.1903388
2023-05-22,03:13:12.000,142,11007980,13245,0,1684725191,13195.616479419994,92.0143377600034,53662.21828728
2023-05-22,03:13:13.000,142,11007984,13005,0,1684725192,13195.717524069994,91.95794472000125,53662.253222880005
2023-05-22,03:13:14.000,142,11008010,13365,0,1684725193,13195.76467823999,91.92974820000381,53662.22527440001
2023-05-22,03:13:15.000,142,11007990,13525,0,1684725194,13195.82530502999,91.83810951000487,53662.18335168
2023-05-22,03:13:16.000,142,11007996,13285,0,1684725195,13195.818568719995,91.76056908000464,53662.16239032
2023-05-22,03:13:17.000,142,11007949,13605,0,1684725196,13195.818568719995,91.7041760400025,53662.18335168
2023-05-22,03:13:18.000,142,11007995,13165,0,1684725197,13195.8724592,91.64778300000035,53662.16937744
2023-05-22,03:13:19.000,142,11008002,13365,0,1684725198,13195.89266813,91.57729169999948,53662.204313040005
2023-05-22,03:13:20.000,142,11007986,13205,0,1684725199,13195.88593181999,91.5208986600046,53662.1903388
2023-05-22,03:13:21.000,142,11007959,12765,0,1684725200,13195.90614074999,91.45040736000374,53662.253222880005
2023-05-22,03:13:22.000,142,11007982,13245,0,1684725201,13195.858986579995,91.46450562000246,53662.11348048
2023-05-22,03:13:23.000,142,11007980,13285,0,1684725202,13195.88593181999,91.43630909999774,53662.07854488001
2023-05-22,03:13:24.000,142,11008005,13285,0,1684725203,13195.939822299995,91.40106345000095,53662.14841608001
2023-05-22,03:13:25.000,142,11007972,13005,0,1684725204,13196.03413064,91.3446704099988,53662.17636456001
2023-05-22,03:13:26.000,142,11007976,13445,0,1684725205,13196.0745485,91.37286693000351,53662.09251912
2023-05-22,03:13:27.000,142,11008015,13085,0,1684725206,13196.141911599996,91.36581780000415,53662.1204676
2023-05-22,03:13:28.000,142,11007974,13285,0,1684725207,13196.229483629992,91.35171953999816,53662.14142896
2023-05-22,03:13:29.000,142,11007961,13325,0,1684725208,13196.242956249996,91.31647389000136,53662.134441840004
2023-05-22,03:13:30.000,142,11007992,13445,0,1684725209,13196.242956249996,91.33057215000008,53662.16239032
2023-05-22,03:13:31.000,142,11008005,13445,0,1684725210,13196.310319349992,91.31647389000136,53662.134441840004
2023-05-22,03:13:32.000,142,11007990,13005,0,1684725211,13196.310319349992,91.29532650000328,53662.11348048
2023-05-22,03:13:33.000,142,11008001,13205,0,1684725212,13196.263165179997,91.309424760002,53662.1204676
2023-05-22,03:13:34.000,142,11007950,13085,0,1684725213,13196.290110419992,91.31647389000136,53662.19732592001
2023-05-22,03:13:35.000,142,11007944,12965,0,1684725214,13196.229483629992,91.28122824000457,53662.28117136
2023-05-22,03:13:36.000,142,11007939,13165,0,1684725215,13196.162120529996,91.26008084999921,53662.26719712001
2023-05-22,03:13:37.000,142,11008006,12925,0,1684725216,13196.02739432999,91.22483520000242,53662.28815848
2023-05-22,03:13:38.000,142,11007993,13285,0,1684725217,13195.89266813,91.17549128999963,53662.21130016
2023-05-22,03:13:39.000,142,11008008,13525,0,1684725218,13195.82530502999,91.17549128999963,53662.28815848
2023-05-22,03:13:40.000,142,11007961,13165,0,1684725219,13195.79162348,91.14024564000283,53662.27418424001
2023-05-22,03:13:41.000,142,11007968,13245,0,1684725220,13195.64342465999,91.12614738000411,53662.26719712001
2023-05-22,03:13:42.000,142,11007996,13285,0,1684725221,13195.576061559994,91.14729477000219,53662.27418424001
2023-05-22,03:13:43.000,142,11007937,13205,0,1684725222,13195.528907389998,91.08385260000068,53662.35802968
2023-05-22,03:13:44.000,142,11007927,13085,0,1684725223,13195.495225839994,91.0979508599994,53662.33706832
2023-05-22,03:13:45.000,142,11007985,13125,0,1684725224,13195.427862739998,91.0979508599994,53662.37899104
2023-05-22,03:13:46.000,142,11007973,13205,0,1684725225,13195.299872850002,91.12614738000411,53662.30911984
2023-05-22,03:13:47.000,142,11007966,13205,0,1684725226,13195.272927609993,91.0979508599994,53662.3300812
2023-05-22,03:13:48.000,142,11007971,13245,0,1684725227,13195.192091889992,91.14729477000219,53662.38597816
2023-05-22,03:13:49.000,142,11007954,13045,0,1684725228,13195.111256169992,91.14729477000219,53662.47681072
2023-05-22,03:13:50.000,142,11007952,13085,0,1684725229,13195.016947830001,91.12614738000411,53662.48379784001
2023-05-22,03:13:51.000,142,11007949,13325,0,1684725230,13194.841803769996,91.16139303000091,53662.45584936
2023-05-22,03:13:52.000,142,11007970,13445,0,1684725231,13194.69360495,91.20368781000434,53662.490784960006
2023-05-22,03:13:53.000,142,11007973,13205,0,1684725232,13194.57235137,91.21778607000306,53662.5047592
2023-05-22,03:13:54.000,142,11008000,13525,0,1684725233,13194.451097789999,91.2459825900005,53662.52572056
2023-05-22,03:13:55.000,142,11007986,13405,0,1684725234,13194.282690039989,91.23893346000114,53662.490784960006
2023-05-22,03:13:56.000,142,11007964,13285,0,1684725235,13194.127754909998,91.28827737000393,53662.47681072
2023-05-22,03:13:57.000,142,11007945,13125,0,1684725236,13193.979556090002,91.3446704099988,53662.49777208
2023-05-22,03:13:58.000,142,11007930,13085,0,1684725237,13193.885247749997,91.42221083999902,53662.53270768001
2023-05-22,03:13:59.000,142,11007940,12965,0,1684725238,13193.784203099996,91.48565301000053,53662.61655312
2023-05-22,03:14:00.000,142,11007947,13125,0,1684725239,13193.683158449996,91.61253735000355,53662.56764328
2023-05-22,03:14:01.000,142,11007970,13285,0,1684725240,13193.57537749,91.6548321299997,53662.63052736001
2023-05-22,03:14:02.000,142,11008017,13285,0,1684725241,13193.460860219995,91.76056908000464,53662.52572056
2023-05-22,03:14:03.000,142,11007991,13245,0,1684725242,13193.400233429995,91.83106037999823,53662.60257888001
2023-05-22,03:14:04.000,142,11007998,13245,0,1684725243,13193.420442359995,91.88040429000102,53662.658475840006
2023-05-22,03:14:05.000,142,11007995,12925,0,1684725244,13193.37328819,91.85220777000359,53662.7143728
2023-05-22,03:14:06.000,142,11007989,13445,0,1684725245,13193.359815569995,91.85925690000295,53662.69341144
2023-05-22,03:14:07.000,142,11007978,13205,0,1684725246,13193.380024499995,91.767618210004,53662.74232128
2023-05-22,03:14:08.000,142,11007926,13365,0,1684725247,13193.44738759999,91.69712691000313,53662.805205360004
2023-05-22,03:14:09.000,142,11008012,13285,0,1684725248,13193.49454177,91.71827430000121,53662.83315384
2023-05-22,03:14:10.000,142,11007969,12925,0,1684725249,13193.501278079995,91.71827430000121,53662.89603792001
2023-05-22,03:14:11.000,142,11007964,13365,0,1684725250,13193.561904869995,91.66188125999906,53662.94494776001
2023-05-22,03:14:12.000,142,11007972,13405,0,1684725251,13193.59558642,91.67597951999778,53662.8890508
2023-05-22,03:14:13.000,142,11007987,13365,0,1684725252,13193.67642214,91.67597951999778,53662.923986400005
2023-05-22,03:14:14.000,142,11007998,13365,0,1684725253,13193.831357269992,91.767618210004,53663.00084472
2023-05-22,03:14:15.000,142,11007974,13125,0,1684725254,13194.006501329997,91.78876560000208,53663.07770304
2023-05-22,03:14:16.000,142,11007985,13325,0,1684725255,13194.147963839998,91.80991299000016,53663.11962576
2023-05-22,03:14:17.000,142,11007991,13245,0,1684725256,13194.269217419998,91.87335516000167,53663.10565152001
2023-05-22,03:14:18.000,142,11007972,13685,0,1684725257,13194.40394361999,91.91564993999782,53663.161548480006
2023-05-22,03:14:19.000,142,11007975,13445,0,1684725258,13194.57235137,91.93679733000317,53663.28731664
2023-05-22,03:14:20.000,142,11007941,13205,0,1684725259,13194.680132329995,92.00023950000468,53663.21744544
2023-05-22,03:14:21.000,142,11007988,13205,0,1684725260,13194.781176979996,92.02138689000276,53663.28032952001
2023-05-22,03:14:22.000,142,11007980,13045,0,1684725261,13194.862012699996,92.14122209999914,53663.30129088001
2023-05-22,03:14:23.000,142,11007976,13285,0,1684725262,13194.990002589991,92.14122209999914,53663.378149200005
2023-05-22,03:14:24.000,142,11007952,13485,0,1684725263,13195.104519859997,92.21171340000001,53663.44103328001
2023-05-22,03:14:25.000,142,11007974,13125,0,1684725264,13195.205564509997,92.20466427000065,53663.475968880004
2023-05-22,03:14:26.000,142,11007996,13285,0,1684725265,13195.232509749992,92.27515557000152,53663.496930240006
2023-05-22,03:14:27.000,142,11007979,13125,0,1684725266,13195.279663920002,92.23990992000472,53663.51090448
2023-05-22,03:14:28.000,142,11007931,13245,0,1684725267,13195.306609159998,92.22581165999873,53663.44802040001
2023-05-22,03:14:29.000,142,11008009,13405,0,1684725268,13195.407653809998,92.23990992000472,53663.53186584
2023-05-22,03:14:30.000,142,11008005,13005,0,1684725269,13195.441335359988,92.20466427000065,53663.57378856
2023-05-22,03:14:31.000,142,11007966,13125,0,1684725270,13195.488489529998,92.12712384000042,53663.60872416001
2023-05-22,03:14:32.000,142,11008004,12965,0,1684725271,13195.475016909993,92.07777993000491,53663.60173704
2023-05-22,03:14:33.000,142,11008025,13205,0,1684725272,13195.589534179999,92.00023950000468,53663.65763400001
2023-05-22,03:14:34.000,142,11007959,13405,0,1684725273,13195.589534179999,91.9015516799991,53663.61571128001
2023-05-22,03:14:35.000,142,11008025,13285,0,1684725274,13195.64342465999,91.85220777000359,53663.61571128001
2023-05-22,03:14:36.000,142,11007944,12885,0,1684725275,13195.64342465999,91.78876560000208,53663.53186584
2023-05-22,03:14:37.000,142,11007993,13405,0,1684725276,13195.737732999994,91.74647081999865,53663.594749920005
2023-05-22,03:14:38.000,142,11007977,13205,0,1684725277,13195.86572288999,91.63368474000163,53663.58776280001
2023-05-22,03:14:39.000,142,11007983,13285,0,1684725278,13195.980240159995,91.52794779000396,53663.594749920005
2023-05-22,03:14:40.000,142,11007952,13245,0,1684725279,13196.04760325999,91.44335823000438,53663.58077568
2023-05-22,03:14:41.000,142,11007977,13205,0,1684725280,13196.168856839991,91.309424760002,53663.56680144001
2023-05-22,03:14:42.000,142,11007982,12965,0,1684725281,13196.222747319996,91.20368781000434,53663.44103328001
2023-05-22,03:14:43.000,142,11007959,13405,0,1684725282,13196.370946139992,91.06975434000196,53663.43404616
2023-05-22,03:14:44.000,142,11007991,13365,0,1684725283,13196.525881269998,91.00631217000046,53663.46199464
2023-05-22,03:14:45.000,142,11007991,13205,0,1684725284,13196.647134849998,90.87237869999808,53663.39212344
2023-05-22,03:14:46.000,142,11008016,13125,0,1684725285,13196.734706879994,90.80893653000385,53663.39212344
2023-05-22,03:14:47.000,142,11007983,13245,0,1684725286,13196.829015219999,90.7172978400049,53663.39212344
2023-05-22,03:14:48.000,142,11007943,13605,0,1684725287,13196.96374141999,90.59746263000125,53663.39911056001
2023-05-22,03:14:49.000,142,11008011,13285,0,1684725288,13197.07152238,90.47762742000486,53663.35020072001
2023-05-22,03:14:50.000,142,11008002,13085,0,1684725289,13197.11194024,90.37893959999928,53663.33622648
2023-05-22,03:14:51.000,142,11007973,13325,0,1684725290,13197.179303339995,90.25205526000354,53663.24539392
2023-05-22,03:14:52.000,142,11008002,13005,0,1684725291,13197.239930129996,90.08992527000373,53663.210458320005
2023-05-22,03:14:53.000,142,11007980,13085,0,1684725292,13197.29382061,89.89959875999921,53663.19648408
2023-05-22,03:14:54.000,142,11007945,13405,0,1684725293,13197.367920019991,89.72337051000068,53663.2384068
2023-05-22,03:14:55.000,142,11007978,13325,0,1684725294,13197.522855149997,89.5541913900015,53663.20347120001
2023-05-22,03:14:56.000,142,11007979,13445,0,1684725295,13197.617163490002,89.36386488000426,53663.1685356
2023-05-22,03:14:57.000,142,11007988,13445,0,1684725296,13197.704735519997,89.19468575999781,53663.042767440005
2023-05-22,03:14:58.000,142,11008000,13085,0,1684725297,13197.866406959998,89.01845750999928,53663.042767440005
2023-05-22,03:14:59.000,142,11007993,13005,0,1684725298,13198.034814709994,88.92681882000034,53662.972896240004
2023-05-22,03:15:00.000,142,11007982,13245,0,1684725299,13198.16954091,88.79288534999796,53662.95193488
2023-05-22,03:15:01.000,142,11007985,13285,0,1684725300,13198.317739729995,88.67305014000158,53662.923986400005
2023-05-22,03:15:02.000,142,11007985,12925,0,1684725301,13198.46593854999,88.56026406000456,53662.91699928001
2023-05-22,03:15:03.000,142,11007967,13285,0,1684725302,13198.661291539996,88.48272363000433,53662.923986400005
2023-05-22,03:15:04.000,142,11007938,13285,0,1684725303,13198.775808810002,88.36993755000003,53662.91001216
2023-05-22,03:15:05.000,142,11008013,13445,0,1684725304,13198.910535009993,88.27829886000109,53662.84014096
2023-05-22,03:15:06.000,142,11008026,13125,0,1684725305,13198.930743939993,88.18666017000214,53662.77725688001
2023-05-22,03:15:07.000,142,11007960,13005,0,1684725306,13199.078942759988,88.10911974000192,53662.79821824001
2023-05-22,03:15:08.000,142,11008013,13285,0,1684725307,13199.166514789998,88.03157931000169,53662.84014096
2023-05-22,03:15:09.000,142,11007964,13325,0,1684725308,13199.254086819994,87.89059670999995,53662.79821824001
2023-05-22,03:15:10.000,142,11007982,13165,0,1684725309,13199.32818623,87.82010540999909,53662.79123112
2023-05-22,03:15:11.000,142,11007960,13445,0,1684725310,13199.38881302,87.74256497999886,53662.72834704001
2023-05-22,03:15:12.000,142,11007966,13325,0,1684725311,13199.48985767,87.70731933000206,53662.76328264
2023-05-22,03:15:13.000,142,11008006,13165,0,1684725312,13199.58416600999,87.62977890000184,53662.74232128
2023-05-22,03:15:14.000,142,11007981,13285,0,1684725313,13199.638056489996,87.59453324999777,53662.7143728
2023-05-22,03:15:15.000,142,11007984,13005,0,1684725314,13199.739101139996,87.52404195000418,53662.67245008
2023-05-22,03:15:16.000,142,11007989,12965,0,1684725315,13199.759310069996,87.46764891000203,53662.66546296
2023-05-22,03:15:17.000,142,11007994,12925,0,1684725316,13199.826673169991,87.36896109000372,53662.637514480004
2023-05-22,03:15:18.000,142,11007998,12925,0,1684725317,13199.907508889992,87.2914206600035,53662.637514480004
2023-05-22,03:15:19.000,142,11007960,13085,0,1684725318,13200.096125570002,87.15748719000112,53662.6445016
2023-05-22,03:15:20.000,142,11007973,13445,0,1684725319,13200.210642839993,87.03765198000474,53662.60257888001
2023-05-22,03:15:21.000,142,11007953,13285,0,1684725320,13200.325160109998,86.97420981000323,53662.59559176
2023-05-22,03:15:22.000,142,11008000,13365,0,1684725321,13200.392523209994,86.88257112000429,53662.49777208
2023-05-22,03:15:23.000,142,11007999,13085,0,1684725322,13200.54072202999,86.72749026000383,53662.42790088
2023-05-22,03:15:24.000,142,11007989,13045,0,1684725323,13200.64850299,86.6217533099989,53662.5047592
2023-05-22,03:15:25.000,142,11007968,13205,0,1684725324,13200.78322918999,86.50191810000251,53662.53270768001
2023-05-22,03:15:26.000,142,11007947,13325,0,1684725325,13200.81017443,86.3750337599995,53662.5047592
2023-05-22,03:15:27.000,142,11008015,13405,0,1684725326,13200.88427383999,86.2270020299984,53662.51174632001
2023-05-22,03:15:28.000,142,11008007,13365,0,1684725327,13201.019000039996,86.06487203999859,53662.588604640005
2023-05-22,03:15:29.000,142,11007966,13245,0,1684725328,13201.120044689997,85.90979117999814,53662.539694800005
2023-05-22,03:15:30.000,142,11007969,13045,0,1684725329,13201.153726240002,85.73356292999961,53662.51174632001
2023-05-22,03:15:31.000,142,11007973,13005,0,1684725330,13201.160462549997,85.58553119999851,53662.44886224
2023-05-22,03:15:32.000,142,11007997,13045,0,1684725331,13201.248034579992,85.46569599000213,53662.37899104
2023-05-22,03:15:33.000,142,11007985,13245,0,1684725332,13201.349079229993,85.24012383000081,53662.36501680001
2023-05-22,03:15:34.000,142,11007955,13325,0,1684725333,13201.510750669993,85.10619035999844,53662.42790088
2023-05-22,03:15:35.000,142,11007996,13245,0,1684725334,13201.638740559989,85.00045341000077,53662.38597816
2023-05-22,03:15:36.000,142,11007956,13445,0,1684725335,13201.80714831,84.87356906999776,53662.36501680001
2023-05-22,03:15:37.000,142,11008008,13285,0,1684725336,13201.94187450999,84.7678321200001,53662.35802968
2023-05-22,03:15:38.000,142,11007997,13325,0,1684725337,13202.096809639996,84.72553734000394,53662.31610696001
2023-05-22,03:15:39.000,142,11008004,13285,0,1684725338,13202.319107869997,84.63389864999772,53662.3300812
2023-05-22,03:15:40.000,142,11007975,13285,0,1684725339,13202.527933479992,84.57045648000349,53662.26719712001
2023-05-22,03:15:41.000,142,11008035,13125,0,1684725340,13202.716550159988,84.46471952999855,53662.27418424001
2023-05-22,03:15:42.000,142,11007953,13245,0,1684725341,13202.932112079994,84.38717909999832,53662.28815848
2023-05-22,03:15:43.000,142,11007993,13245,0,1684725342,13203.20830079,84.29554040999938,53662.35802968
2023-05-22,03:15:44.000,142,11007992,13085,0,1684725343,13203.3497633,84.16865607000364,53662.33706832
2023-05-22,03:15:45.000,142,11008008,13125,0,1684725344,13203.504698429992,84.03472260000126,53662.27418424001
2023-05-22,03:15:46.000,142,11008019,13285,0,1684725345,13203.572061530002,83.97128042999975,53662.23226152
2023-05-22,03:15:47.000,142,11007935,13445,0,1684725346,13203.686578799992,83.88669087000017,53662.24623576001
2023-05-22,03:15:48.000,142,11008001,12925,0,1684725347,13203.814568690002,83.73865913999907,53662.204313040005
2023-05-22,03:15:49.000,142,11008011,13125,0,1684725348,13203.834777620003,83.60472567000397,53662.22527440001
2023-05-22,03:15:50.000,142,11007976,12925,0,1684725349,13203.922349649998,83.52718524000375,53662.18335168
2023-05-22,03:15:51.000,142,11007991,13165,0,1684725350,13203.942558579998,83.36505525000393,53662.07155776
2023-05-22,03:15:52.000,142,11007963,13085,0,1684725351,13203.989712749993,83.27341655999771,53662.05758352001
2023-05-22,03:15:53.000,142,11008011,13245,0,1684725352,13204.030130609994,83.13243396000325,53662.06457064
2023-05-22,03:15:54.000,142,11008022,13205,0,1684725353,13204.050339539994,83.00554962000024,53662.00867368001
2023-05-22,03:15:55.000,142,11007987,13165,0,1684725354,13204.110966329994,82.8645670199985,53661.92482824
2023-05-22,03:15:56.000,142,11007973,13485,0,1684725355,13204.090757399994,82.74473181000212,53661.84098280001
2023-05-22,03:15:57.000,142,11007916,13205,0,1684725356,13204.063812159999,82.6178474699991,53661.8060472
2023-05-22,03:15:58.000,142,11008033,13285,0,1684725357,13204.21874728999,82.51211052000144,53661.83399568
2023-05-22,03:15:59.000,142,11007961,13605,0,1684725358,13204.272637769995,82.42752096000186,53661.8060472
2023-05-22,03:16:00.000,142,11007988,13165,0,1684725359,13204.29958300999,82.3076857499982,53661.76412448001
2023-05-22,03:16:01.000,142,11007986,13285,0,1684725360,13204.28611039,82.25834184000269,53661.68726616
2023-05-22,03:16:02.000,142,11007999,13365,0,1684725361,13204.212010979994,82.15260488999775,53661.54752376
2023-05-22,03:16:03.000,142,11008011,13125,0,1684725362,13204.212010979994,82.0750644600048,53661.58944648
2023-05-22,03:16:04.000,142,11007956,13365,0,1684725363,13204.232219909994,81.99047489999793,53661.45669120001
2023-05-22,03:16:05.000,142,11008008,13125,0,1684725364,13204.20527467,81.90588533999835,53661.47066544
2023-05-22,03:16:06.000,142,11007972,13445,0,1684725365,13204.20527467,81.87768882000091,53661.37284576
2023-05-22,03:16:07.000,142,11007963,13205,0,1684725366,13204.212010979994,81.80014839000069,53661.28900032001
2023-05-22,03:16:08.000,142,11008023,13245,0,1684725367,13204.24569253,81.70850970000174,53661.30996168001
2023-05-22,03:16:09.000,142,11007999,13245,0,1684725368,13204.18506574,81.62392014000216,53661.21912912001
2023-05-22,03:16:10.000,142,11007979,13125,0,1684725369,13204.19853835999,81.62392014000216,53661.128296560004
2023-05-22,03:16:11.000,142,11008003,13285,0,1684725370,13204.252428839995,81.51818319000449,53661.128296560004
2023-05-22,03:16:12.000,142,11007977,12885,0,1684725371,13204.21874728999,81.47588841000106,53660.99554128
2023-05-22,03:16:13.000,142,11007969,13205,0,1684725372,13204.24569253,81.35605320000468,53660.90470872001
2023-05-22,03:16:14.000,142,11007990,13085,0,1684725373,13204.353473489995,81.29261103000317,53660.92567008001
2023-05-22,03:16:15.000,142,11007965,13365,0,1684725374,13204.42083658999,81.17982494999887,53660.87676024
2023-05-22,03:16:16.000,142,11007978,13085,0,1684725375,13204.474727069995,81.14457930000208,53660.862786000005
2023-05-22,03:16:17.000,142,11007951,12925,0,1684725376,13204.54209016999,81.06703887000185,53660.78592768001
2023-05-22,03:16:18.000,142,11008001,13445,0,1684725377,13204.636398509996,81.05294061000313,53660.70906936
2023-05-22,03:16:19.000,142,11007982,13445,0,1684725378,13204.750915780001,80.98244931000227,53660.70906936
2023-05-22,03:16:20.000,142,11007979,13125,0,1684725379,13204.858696739997,80.98949844000163,53660.73701784001
2023-05-22,03:16:21.000,142,11007980,13045,0,1684725380,13204.872169360002,80.97540018000291,53660.68112088
2023-05-22,03:16:22.000,142,11007980,13245,0,1684725381,13204.939532459997,80.99654757000098,53660.625223920004
2023-05-22,03:16:23.000,142,11007963,13085,0,1684725382,13204.973214010002,81.05294061000313,53660.68810800001
2023-05-22,03:16:24.000,142,11007946,13325,0,1684725383,13205.006895559993,81.15162843000144,53660.67413376
2023-05-22,03:16:25.000,142,11008018,13365,0,1684725384,13204.993422940002,81.23621799000102,53660.71605648001
2023-05-22,03:16:26.000,142,11007986,13325,0,1684725385,13204.932796150002,81.39834798000084,53660.61823680001
2023-05-22,03:16:27.000,142,11007972,13085,0,1684725386,13204.939532459997,81.48293754000042,53660.60426256
2023-05-22,03:16:28.000,142,11007973,13125,0,1684725387,13204.953005080002,81.57457622999937,53660.6531724
2023-05-22,03:16:29.000,142,11007988,13045,0,1684725388,13205.006895559993,81.63801840000087,53660.7230436
2023-05-22,03:16:30.000,142,11007954,13125,0,1684725389,13205.054049730003,81.78605013000197,53660.77195344
2023-05-22,03:16:31.000,142,11007968,13325,0,1684725390,13205.101203899998,81.82834490999812,53660.764966320006
2023-05-22,03:16:32.000,142,11007972,13285,0,1684725391,13205.168566999993,81.93408186000306,53660.82086328
2023-05-22,03:16:33.000,142,11007998,13245,0,1684725392,13205.323502129999,81.96932750999986,53660.89073448
2023-05-22,03:16:34.000,142,11008009,13125,0,1684725393,13205.370656299994,82.11735924000095,53660.862786000005
2023-05-22,03:16:35.000,142,11008001,13005,0,1684725394,13205.55927297999,82.20194880000054,53660.95361856001
2023-05-22,03:16:36.000,142,11007993,13045,0,1684725395,13205.66705394,82.31473488000483,53660.97457992001
2023-05-22,03:16:37.000,142,11007961,12925,0,1684725396,13205.795043829996,82.34293140000227,53661.04445112
2023-05-22,03:16:38.000,142,11007953,13365,0,1684725397,13206.037550989997,82.41342270000314,53661.17021928001
2023-05-22,03:16:39.000,142,11007975,13085,0,1684725398,13206.246376599993,82.49801226000272,53661.2820132
2023-05-22,03:16:40.000,142,11007975,13125,0,1684725399,13206.441729589998,82.61079833999975,53661.39380712
2023-05-22,03:16:41.000,142,11007987,13245,0,1684725400,13206.65729150999,82.73768268000276,53661.44970408
2023-05-22,03:16:42.000,142,11007975,13085,0,1684725401,13206.79875401999,82.92096006000065,53661.533549520005
2023-05-22,03:16:43.000,142,11007980,13205,0,1684725402,13207.021052249991,83.05489353000303,53661.652330560006
2023-05-22,03:16:44.000,142,11007971,13285,0,1684725403,13207.263559409992,83.259318299999,53661.77809872
2023-05-22,03:16:45.000,142,11007924,13365,0,1684725404,13207.458912399998,83.41439915999945,53661.85495704
2023-05-22,03:16:46.000,142,11007956,12925,0,1684725405,13207.634056459989,83.59767654000461,53661.97373808
2023-05-22,03:16:47.000,142,11007970,13405,0,1684725406,13207.92371779,83.76685566000378,53662.155403200006
2023-05-22,03:16:48.000,142,11007967,13285,0,1684725407,13208.15948863999,83.95013304000167,53662.253222880005
2023-05-22,03:16:49.000,142,11007969,13245,0,1684725408,13208.489567830002,84.08406651000405,53662.44886224
2023-05-22,03:16:50.000,142,11007985,13205,0,1684725409,13208.711866059988,84.3096386699981,53662.60956600001
2023-05-22,03:16:51.000,142,11007990,13405,0,1684725410,13208.934164289989,84.39422822999768,53662.658475840006
2023-05-22,03:16:52.000,142,11007994,13285,0,1684725411,13209.1429899,84.5211125700007,53662.784244
2023-05-22,03:16:53.000,142,11007985,13285,0,1684725412,13209.351815509996,84.62684951999836,53662.96590912001
2023-05-22,03:16:54.000,142,11007973,13245,0,1684725413,13209.634740529997,84.69029168999987,53663.140587120004
2023-05-22,03:16:55.000,142,11007953,13285,0,1684725414,13209.883983999993,84.69029168999987,53663.329239360006
2023-05-22,03:16:56.000,142,11007978,13165,0,1684725415,13210.086073299994,84.66209517000243,53663.44103328001
2023-05-22,03:16:57.000,142,11008007,13285,0,1684725416,13210.29489890999,84.619800389999,53663.52487872
2023-05-22,03:16:58.000,142,11007994,13205,0,1684725417,13210.51719713999,84.54225995999877,53663.643659760004
2023-05-22,03:16:59.000,142,11007946,13205,0,1684725418,13210.759704299991,84.40127736000431,53663.832312000006
2023-05-22,03:17:00.000,142,11007934,13125,0,1684725419,13211.029156700002,84.30258953999873,53663.98602864
2023-05-22,03:17:01.000,142,11007975,13245,0,1684725420,13211.237982309998,84.15455781000492,53664.08384832
2023-05-22,03:17:02.000,142,11007973,12925,0,1684725421,13211.527643639994,84.04177173000062,53664.23756496001
2023-05-22,03:17:03.000,142,11007997,13325,0,1684725422,13211.88466807,83.92193652000424,53664.40525584001
2023-05-22,03:17:04.000,142,11007967,13165,0,1684725423,13212.194538329997,83.82324869999866,53664.57993384
2023-05-22,03:17:05.000,142,11007987,13365,0,1684725424,13212.443781799993,83.73161000999971,53664.705702
2023-05-22,03:17:06.000,142,11007994,13205,0,1684725425,13212.571771689989,83.71046262000164,53664.72666336
2023-05-22,03:17:07.000,142,11008013,13205,0,1684725426,13212.847960399995,83.69636436000292,53664.80352168
2023-05-22,03:17:08.000,142,11007969,13125,0,1684725427,13213.04331339,83.61882393000269,53664.96422544
2023-05-22,03:17:09.000,142,11007939,12925,0,1684725428,13213.184775900001,83.55538176000118,53665.103967840005
2023-05-22,03:17:10.000,142,11007969,13285,0,1684725429,13213.366656270002,83.48489046000032,53665.222748880005
2023-05-22,03:17:11.000,142,11007965,13325,0,1684725430,13213.481173539993,83.45669394000288,53665.32755568
2023-05-22,03:17:12.000,142,11007975,13245,0,1684725431,13213.595690809998,83.4214482899988,53665.32755568
2023-05-22,03:17:13.000,142,11007979,13285,0,1684725432,13213.757362249999,83.4214482899988,53665.50223368001
2023-05-22,03:17:14.000,142,11007993,13405,0,1684725433,13213.817989039999,83.37915351000265,53665.5441564
2023-05-22,03:17:15.000,142,11007961,13245,0,1684725434,13213.97292416999,83.33685872999922,53665.62800184001
2023-05-22,03:17:16.000,142,11007986,13405,0,1684725435,13214.07396881999,83.27341655999771,53665.621014719996
2023-05-22,03:17:17.000,142,11007951,12965,0,1684725436,13214.168277159995,83.20292526000412,53665.73979576
2023-05-22,03:17:18.000,142,11007979,13245,0,1684725437,13214.21543132999,83.08309005000046,53665.80267984
2023-05-22,03:17:19.000,142,11007992,13085,0,1684725438,13214.377102769991,82.92800919000001,53665.93543512001
2023-05-22,03:17:20.000,142,11007997,13005,0,1684725439,13214.417520629991,82.77997745999892,53665.92146088
2023-05-22,03:17:21.000,142,11008029,13085,0,1684725440,13214.538774209992,82.58965095000167,53666.07517752
2023-05-22,03:17:22.000,142,11008005,13245,0,1684725441,13214.552246829997,82.43457009000122,53666.061203280005
2023-05-22,03:17:23.000,142,11008032,13045,0,1684725442,13214.680236719993,82.27948923000076,53666.110113120005
2023-05-22,03:17:24.000,142,11007950,13085,0,1684725443,13214.767808750003,82.0750644600048,53666.20094568001
2023-05-22,03:17:25.000,142,11007980,13725,0,1684725444,13214.828435539988,81.90588533999835,53666.2428684
2023-05-22,03:17:26.000,142,11008004,13245,0,1684725445,13214.821699229993,81.8142466499994,53666.277804000005
2023-05-22,03:17:27.000,142,11008003,13365,0,1684725446,13214.855380779998,81.6168710100028,53666.347675200006
2023-05-22,03:17:28.000,142,11007988,13245,0,1684725447,13214.909271259989,81.48998666999978,53666.41055928
2023-05-22,03:17:29.000,142,11007966,13165,0,1684725448,13214.902534949993,81.4053971100002,53666.43850776001
2023-05-22,03:17:30.000,142,11007957,12925,0,1684725449,13214.848644469988,81.33490580999933,53666.48741760001
2023-05-22,03:17:31.000,142,11007993,13285,0,1684725450,13214.882326019993,81.19392321000487,53666.50837896001
2023-05-22,03:17:32.000,142,11008005,13445,0,1684725451,13214.761072439993,81.08113713000057,53666.459469119996
2023-05-22,03:17:33.000,142,11007947,13045,0,1684725452,13214.700445649993,80.96130192000419,53666.55030168
2023-05-22,03:17:34.000,142,11007946,12965,0,1684725453,13214.734127199998,80.82736845000181,53666.5922244
2023-05-22,03:17:35.000,142,11007965,13205,0,1684725454,13214.727390890002,80.7639262800003,53666.62017288
2023-05-22,03:17:36.000,142,11007972,13445,0,1684725455,13214.646555170002,80.62999280999793,53666.64812136
2023-05-22,03:17:37.000,142,11008007,13045,0,1684725456,13214.558983139992,80.49605934000283,53666.65510848001
2023-05-22,03:17:38.000,142,11007975,13205,0,1684725457,13214.518565279992,80.33392935000302,53666.63414712001
2023-05-22,03:17:39.000,142,11007955,13245,0,1684725458,13214.498356349992,80.24229066000407,53666.69004408
2023-05-22,03:17:40.000,142,11007964,13125,0,1684725459,13214.383839080001,80.13655370999913,53666.70401832001
2023-05-22,03:17:41.000,142,11007949,13245,0,1684725460,13214.296267049991,80.05196414999955,53666.65510848001
2023-05-22,03:17:42.000,142,11007956,13445,0,1684725461,13214.269321809996,79.95327633000124,53666.731966800005
2023-05-22,03:17:43.000,142,11007977,13285,0,1684725462,13214.276058119991,79.8616376400023,53666.80183800001
2023-05-22,03:17:44.000,142,11007941,12925,0,1684725463,13214.19522239999,79.762949820004,53666.829786480004
2023-05-22,03:17:45.000,142,11008012,13605,0,1684725464,13214.09417774999,79.70655678000185,53666.75991528
2023-05-22,03:17:46.000,142,11007940,13085,0,1684725465,13213.966187859995,79.60081983000418,53666.72497968001
2023-05-22,03:17:47.000,142,11007967,13285,0,1684725466,13213.95271523999,79.57262330999947,53666.780876640005
2023-05-22,03:17:48.000,142,11007979,13285,0,1684725467,13213.865143209994,79.48098462000053,53666.86472208
2023-05-22,03:17:49.000,142,11007972,13525,0,1684725468,13213.777571179999,79.42459157999838,53666.878696320004
2023-05-22,03:17:50.000,142,11007971,13325,0,1684725469,13213.689999149989,79.38229680000222,53666.92760616
2023-05-22,03:17:51.000,142,11008000,13165,0,1684725470,13213.521591399993,79.41754244999902,53666.88568344
2023-05-22,03:17:52.000,142,11007970,13485,0,1684725471,13213.373392579997,79.36114941000415,53666.85773496
2023-05-22,03:17:53.000,142,11007982,13165,0,1684725472,13213.279084239992,79.38934593000158,53666.87170920001
2023-05-22,03:17:54.000,142,11007952,13205,0,1684725473,13213.070258629996,79.3681985400035,53666.88568344
2023-05-22,03:17:55.000,142,11007979,12925,0,1684725474,13212.949005049995,79.3681985400035,53666.93459328
2023-05-22,03:17:56.000,142,11007936,13285,0,1684725475,13212.77386098999,79.33295288999943,53666.92760616
2023-05-22,03:17:57.000,142,11007960,13365,0,1684725476,13212.65260740999,79.34705114999815,53666.96254176
2023-05-22,03:17:58.000,142,11007926,13005,0,1684725477,13212.551562759989,79.34705114999815,53666.997477360004
2023-05-22,03:17:59.000,142,11007936,13085,0,1684725478,13212.477463349998,79.29065811000328,53666.96254176
2023-05-22,03:18:00.000,142,11007979,12845,0,1684725479,13212.349473460003,79.22016681000241,53667.00446448
2023-05-22,03:18:01.000,142,11007948,13365,0,1684725480,13212.268637740002,79.18492115999834,53666.976516
2023-05-22,03:18:02.000,142,11007960,13205,0,1684725481,13212.073284749997,79.16377377000026,53666.948567520005
2023-05-22,03:18:03.000,142,11007985,13365,0,1684725482,13212.005921650001,79.1214789900041,53666.878696320004
2023-05-22,03:18:04.000,142,11007975,13205,0,1684725483,13211.918349619991,79.07918421000068,53666.96952888001
2023-05-22,03:18:05.000,142,11007963,13085,0,1684725484,13211.84425021,79.01574203999917,53666.91363192
2023-05-22,03:18:06.000,142,11007968,13085,0,1684725485,13211.749941869995,79.01574203999917,53666.87170920001
2023-05-22,03:18:07.000,142,11007955,13045,0,1684725486,13211.729732939995,78.96639813000365,53666.84376072001
2023-05-22,03:18:08.000,142,11007960,13445,0,1684725487,13211.669106149995,78.90295596000215,53666.8367736
2023-05-22,03:18:09.000,142,11007970,13245,0,1684725488,13211.628688289995,78.83951379000064,53666.829786480004
2023-05-22,03:18:10.000,142,11008018,13165,0,1684725489,13211.547852569995,78.79721901000448,53666.80882512
2023-05-22,03:18:11.000,142,11007977,13205,0,1684725490,13211.51417101999,78.71967858000426,53666.78786376
2023-05-22,03:18:12.000,142,11007946,13165,0,1684725491,13211.43333529999,78.66328554000211,53666.72497968001
2023-05-22,03:18:13.000,142,11007974,12925,0,1684725492,13211.446807919994,78.60689249999996,53666.711005440004
2023-05-22,03:18:14.000,142,11007945,13405,0,1684725493,13211.43333529999,78.54345032999845,53666.71799256
2023-05-22,03:18:15.000,142,11008006,13205,0,1684725494,13211.372708509989,78.46590989999822,53666.683056960006
2023-05-22,03:18:16.000,142,11007934,13005,0,1684725495,13211.339026959999,78.36722207999992,53666.72497968001
2023-05-22,03:18:17.000,142,11008001,13165,0,1684725496,13211.217773379998,78.34607469000184,53666.62017288
2023-05-22,03:18:18.000,142,11007987,13405,0,1684725497,13211.136937659998,78.26853426000162,53666.54331456
2023-05-22,03:18:19.000,142,11007965,13285,0,1684725498,13211.042629319993,78.2544360000029,53666.53632744001
2023-05-22,03:18:20.000,142,11007963,13045,0,1684725499,13210.934848359997,78.23328861000482,53666.50837896001
2023-05-22,03:18:21.000,142,11007955,13245,0,1684725500,13210.786649540001,78.22623947999818,53666.36863656001
2023-05-22,03:18:22.000,142,11007957,13125,0,1684725501,13210.773176919996,78.19804296000075,53666.37562368
2023-05-22,03:18:23.000,142,11007977,13485,0,1684725502,13210.732759059996,78.22623947999818,53666.37562368
2023-05-22,03:18:24.000,142,11007991,13205,0,1684725503,13210.6249781,78.21214121999947,53666.33370096
2023-05-22,03:18:25.000,142,11008026,13245,0,1684725504,13210.571087619996,78.22623947999818,53666.28479112
2023-05-22,03:18:26.000,142,11007971,13085,0,1684725505,13210.43636141999,78.2544360000029,53666.17299720001
2023-05-22,03:18:27.000,142,11007984,13005,0,1684725506,13210.368998319995,78.28263252000033,53666.11710024
2023-05-22,03:18:28.000,142,11007953,13165,0,1684725507,13210.37573462999,78.38132033999864,53666.11710024
2023-05-22,03:18:29.000,142,11007979,13165,0,1684725508,13210.35552569999,78.42361512000207,53666.110113120005
2023-05-22,03:18:30.000,142,11007993,13245,0,1684725509,13210.328580459995,78.47295903000486,53666.03325480001
2023-05-22,03:18:31.000,142,11007958,13165,0,1684725510,13210.267953669994,78.53640119999909,53665.96338360001
2023-05-22,03:18:32.000,142,11007944,13125,0,1684725511,13210.220799499999,78.62099075999868,53665.93543512001
2023-05-22,03:18:33.000,142,11007992,12965,0,1684725512,13210.26121736,78.6985311899989,53665.94940936
2023-05-22,03:18:34.000,142,11007971,13125,0,1684725513,13210.207326879994,78.79721901000448,53665.8585768
2023-05-22,03:18:35.000,142,11007982,13125,0,1684725514,13210.166909019994,78.83951379000064,53665.87255104
2023-05-22,03:18:36.000,142,11007980,12925,0,1684725515,13210.119754849999,78.91705422000086,53665.73280864
2023-05-22,03:18:37.000,142,11007919,12925,0,1684725516,13210.032182819989,78.9593490000043,53665.6838988
2023-05-22,03:18:38.000,142,11007964,13325,0,1684725517,13210.045655439993,79.00164378000045,53665.71184728
2023-05-22,03:18:39.000,142,11007976,13445,0,1684725518,13210.052391749989,78.96639813000365,53665.63498896
2023-05-22,03:18:40.000,142,11007936,13365,0,1684725519,13210.052391749989,78.98754552000173,53665.655950320004
2023-05-22,03:18:41.000,142,11007998,13445,0,1684725520,13209.991764959988,79.00869290999981,53665.55114352001
2023-05-22,03:18:42.000,142,11007960,13165,0,1684725521,13209.857038759998,78.99459465000109,53665.453323839996
2023-05-22,03:18:43.000,142,11007972,13165,0,1684725522,13209.830093520002,78.99459465000109,53665.39742688
2023-05-22,03:18:44.000,142,11007974,13325,0,1684725523,13209.796411969997,79.00164378000045,53665.390439760005
2023-05-22,03:18:45.000,142,11007981,13285,0,1684725524,13209.688631010002,79.00869290999981,53665.25768448
2023-05-22,03:18:46.000,142,11007948,13245,0,1684725525,13209.654949459997,79.0580368200026,53665.271658720005
2023-05-22,03:18:47.000,142,11008006,13205,0,1684725526,13209.601058979992,79.07918421000068,53665.13191632
2023-05-22,03:18:48.000,142,11007957,13125,0,1684725527,13209.567377430001,79.10033159999875,53665.18082616
2023-05-22,03:18:49.000,142,11007980,12965,0,1684725528,13209.520223259991,79.07213508000132,53665.09698072001
2023-05-22,03:18:50.000,142,11007988,13125,0,1684725529,13209.506750640001,79.10033159999875,53664.99916104001
2023-05-22,03:18:51.000,142,11007985,13045,0,1684725530,13209.48654171,79.08623334000004,53664.936276960005
2023-05-22,03:18:52.000,142,11007963,13445,0,1684725531,13209.479805399991,79.10738072999811,53664.89435424
2023-05-22,03:18:53.000,142,11007974,13245,0,1684725532,13209.473069089996,79.17787202999898,53664.782560319996
2023-05-22,03:18:54.000,142,11007948,13365,0,1684725533,13209.574113739996,79.19901942000433,53664.782560319996
2023-05-22,03:18:55.000,142,11007953,13365,0,1684725534,13209.614531599997,79.22721594000177,53664.7755732
2023-05-22,03:18:56.000,142,11007986,13285,0,1684725535,13209.628004220001,79.24836332999985,53664.705702
2023-05-22,03:18:57.000,142,11008020,13125,0,1684725536,13209.654949459997,79.24131420000049,53664.57294672001
2023-05-22,03:18:58.000,142,11007976,13605,0,1684725537,13209.735785179997,79.27655985000456,53664.53801112
2023-05-22,03:18:59.000,142,11007943,13285,0,1684725538,13209.749257800002,79.26951071999792,53664.51704976
2023-05-22,03:19:00.000,142,11007954,13245,0,1684725539,13209.843566139993,79.29770724000264,53664.41923008
2023-05-22,03:19:01.000,142,11007925,13165,0,1684725540,13209.917665549998,79.31180550000136,53664.37032024
2023-05-22,03:19:02.000,142,11007984,13405,0,1684725541,13210.045655439993,79.32590376000007,53664.32839752001
2023-05-22,03:19:03.000,142,11007975,13205,0,1684725542,13210.207326879994,79.34000201999879,53664.36333312
2023-05-22,03:19:04.000,142,11007984,13245,0,1684725543,13210.267953669994,79.32590376000007,53664.34935888
2023-05-22,03:19:05.000,142,11007945,13525,0,1684725544,13210.32184415,79.38934593000158,53664.32839752001
2023-05-22,03:19:06.000,142,11007948,13285,0,1684725545,13210.33531676999,79.39639506000094,53664.216603600005
2023-05-22,03:19:07.000,142,11007984,12925,0,1684725546,13210.4228888,79.41754244999902,53664.25852632001
2023-05-22,03:19:08.000,142,11007951,13005,0,1684725547,13210.429625109995,79.43164070999774,53664.265513440005
2023-05-22,03:19:09.000,142,11007927,12845,0,1684725548,13210.429625109995,79.48803374999989,53664.2515392
2023-05-22,03:19:10.000,142,11007931,13165,0,1684725549,13210.53740606999,79.44573897000373,53664.25852632001
2023-05-22,03:19:11.000,142,11007954,13285,0,1684725550,13210.550878689995,79.45278810000309,53664.19564224
2023-05-22,03:19:12.000,142,11008016,13045,0,1684725551,13210.64518703,79.48098462000053,53664.216603600005
2023-05-22,03:19:13.000,142,11007973,13285,0,1684725552,13210.752967989996,79.50918113999796,53664.24455208
2023-05-22,03:19:14.000,142,11007972,13405,0,1684725553,13210.833803709997,79.58672156999819,53664.167693760006
2023-05-22,03:19:15.000,142,11007919,13445,0,1684725554,13210.921375739992,79.67131112999778,53664.146732400004
2023-05-22,03:19:16.000,142,11007947,13245,0,1684725555,13210.982002529992,79.73475329999928,53664.097822560005
2023-05-22,03:19:17.000,142,11007970,12925,0,1684725556,13211.035893009997,79.83344112000486,53664.06288696
2023-05-22,03:19:18.000,142,11008004,12925,0,1684725557,13211.204300759993,79.90393241999845,53664.097822560005
2023-05-22,03:19:19.000,142,11007982,13285,0,1684725558,13211.305345409994,79.96737458999996,53664.16070664001
2023-05-22,03:19:20.000,142,11007935,13405,0,1684725559,13211.446807919994,80.02376763000211,53664.06288696
2023-05-22,03:19:21.000,142,11007969,13245,0,1684725560,13211.51417101999,80.05196414999955,53664.10480968
2023-05-22,03:19:22.000,142,11007982,13045,0,1684725561,13211.55458887999,80.05901327999891,53664.00699
2023-05-22,03:19:23.000,142,11007975,12925,0,1684725562,13211.648897219995,80.03081676000147,53664.03493848
2023-05-22,03:19:24.000,142,11007970,13525,0,1684725563,13211.77688710999,80.02376763000211,53664.06987408001
2023-05-22,03:19:25.000,142,11007991,13205,0,1684725564,13211.84425021,80.03081676000147,53664.06987408001
2023-05-22,03:19:26.000,142,11007963,13285,0,1684725565,13211.857722829991,79.98852197999804,53663.979041520004
2023-05-22,03:19:27.000,142,11007956,13285,0,1684725566,13211.891404379996,79.98147284999868,53663.99301576001
2023-05-22,03:19:28.000,142,11007998,13285,0,1684725567,13211.931822239996,79.94622720000189,53664.05589984
2023-05-22,03:19:29.000,142,11007952,13045,0,1684725568,13211.931822239996,79.88278503000038,53664.01397712
2023-05-22,03:19:30.000,142,11007960,13405,0,1684725569,13211.891404379996,79.80524460000015,53663.90218320001
2023-05-22,03:19:31.000,142,11007985,13245,0,1684725570,13211.79709603999,79.7136059100012,53663.87423472001
2023-05-22,03:19:32.000,142,11007984,13485,0,1684725571,13211.62195198,79.62901635000162,53663.74147944
2023-05-22,03:19:33.000,142,11007981,13085,0,1684725572,13211.568061499995,79.54442679000203,53663.73449232001
2023-05-22,03:19:34.000,142,11008009,13445,0,1684725573,13211.51417101999,79.44573897000373,53663.73449232001
2023-05-22,03:19:35.000,142,11007997,13405,0,1684725574,13211.419862679999,79.34705114999815,53663.68558248001
2023-05-22,03:19:36.000,142,11007980,13165,0,1684725575,13211.39291743999,79.304756370002,53663.60872416001
2023-05-22,03:19:37.000,142,11007957,13005,0,1684725576,13211.312081719989,79.24836332999985,53663.50391736
2023-05-22,03:19:38.000,142,11008004,13085,0,1684725577,13211.251454929989,79.23426507000113,53663.32225224001
2023-05-22,03:19:39.000,142,11007986,13005,0,1684725578,13211.285136479994,79.18492115999834,53663.37116208001
2023-05-22,03:19:40.000,142,11007963,13165,0,1684725579,13211.264927549993,79.19901942000433,53663.20347120001
2023-05-22,03:19:41.000,142,11007980,12965,0,1684725580,13211.244718619993,79.19901942000433,53663.14757424
2023-05-22,03:19:42.000,142,11007967,13165,0,1684725581,13211.325554339994,79.22721594000177,53663.11962576
2023-05-22,03:19:43.000,142,11007953,13005,0,1684725582,13211.332290649989,79.21311768000305,53663.08469016001
2023-05-22,03:19:44.000,142,11007942,13285,0,1684725583,13211.339026959999,79.23426507000113,53662.972896240004
2023-05-22,03:19:45.000,142,11007988,13125,0,1684725584,13211.271663859989,79.17787202999898,53662.95193488
2023-05-22,03:19:46.000,142,11007966,13045,0,1684725585,13211.224509689993,79.0580368200026,53662.805205360004
2023-05-22,03:19:47.000,142,11007980,13125,0,1684725586,13211.190828139988,78.97344726000301,53662.707385680005
2023-05-22,03:19:48.000,142,11007979,13285,0,1684725587,13211.136937659998,78.86066117999871,53662.65148872001
2023-05-22,03:19:49.000,142,11008026,13445,0,1684725588,13211.062838249993,78.75492423000105,53662.61655312
2023-05-22,03:19:50.000,142,11007959,13045,0,1684725589,13211.015684079997,78.62099075999868,53662.54668192
2023-05-22,03:19:51.000,142,11007998,13405,0,1684725590,13210.901166809992,78.48705729000358,53662.38597816
2023-05-22,03:19:52.000,142,11007978,13285,0,1684725591,13210.773176919996,78.36722207999992,53662.302132720004
2023-05-22,03:19:53.000,142,11007990,13045,0,1684725592,13210.672132269996,78.22623947999818,53662.23924864
2023-05-22,03:19:54.000,142,11007990,13365,0,1684725593,13210.54414238,78.12755165999988,53662.14142896
2023-05-22,03:19:55.000,142,11007973,13325,0,1684725594,13210.40267987,77.99361819000478,53662.09251912
2023-05-22,03:19:56.000,142,11008006,13325,0,1684725595,13210.25448104999,77.87378298000112,53661.95976384001
2023-05-22,03:19:57.000,142,11007966,12845,0,1684725596,13210.187117949994,77.71870212000067,53661.84098280001
2023-05-22,03:19:58.000,142,11007963,13005,0,1684725597,13210.119754849999,77.57067038999958,53661.799060080004
2023-05-22,03:19:59.000,142,11007971,13245,0,1684725598,13210.052391749989,77.38034388000233,53661.76412448001
2023-05-22,03:20:00.000,142,11007980,13245,0,1684725599,13209.917665549998,77.28165606000402,53661.69425328001
2023-05-22,03:20:01.000,142,11007994,13205,0,1684725600,13209.782939349992,77.16182085000037,53661.61040784
2023-05-22,03:20:02.000,142,11007995,13285,0,1684725601,13209.654949459997,77.04198564000399,53661.44271696
2023-05-22,03:20:03.000,142,11008006,13205,0,1684725602,13209.553904809996,76.90805217000161,53661.40079424
2023-05-22,03:20:04.000,142,11007943,13125,0,1684725603,13209.500014329991,76.7811678299986,53661.30996168001
2023-05-22,03:20:05.000,142,11007975,13245,0,1684725604,13209.35855181999,76.65428349000285,53661.22611624
2023-05-22,03:20:06.000,142,11007996,13125,0,1684725605,13209.20361669,76.56969393000327,53661.10034808001
2023-05-22,03:20:07.000,142,11007994,13285,0,1684725606,13209.16319883,76.44985871999961,53661.030476880005
2023-05-22,03:20:08.000,142,11007976,13165,0,1684725607,13209.03520893999,76.3511709000013,53660.960605680004
2023-05-22,03:20:09.000,142,11007990,13325,0,1684725608,13208.920691669999,76.23838482000428,53660.91868296
2023-05-22,03:20:10.000,142,11008002,13085,0,1684725609,13208.792701779988,76.14674612999806,53660.75797920001
2023-05-22,03:20:11.000,142,11007959,13045,0,1684725610,13208.637766649998,75.99871440000425,53660.67413376
2023-05-22,03:20:12.000,142,11007987,13245,0,1684725611,13208.428941040002,75.87183006000123,53660.54137848
2023-05-22,03:20:13.000,142,11008000,13245,0,1684725612,13208.307687460001,75.7308474599995,53660.52041712001
2023-05-22,03:20:14.000,142,11007950,13365,0,1684725613,13208.220115429991,75.61806138000247,53660.45054592001
2023-05-22,03:20:15.000,142,11007981,13325,0,1684725614,13208.07865291999,75.42773486999795,53660.3736876
2023-05-22,03:20:16.000,142,11007951,13165,0,1684725615,13207.950663029995,75.30085053000221,53660.24791944
2023-05-22,03:20:17.000,142,11007930,13445,0,1684725616,13207.788991589994,75.18101531999855,53660.143112640006
2023-05-22,03:20:18.000,142,11007986,13685,0,1684725617,13207.687946939994,75.0893766299996,53660.01035736
2023-05-22,03:20:19.000,142,11007985,13405,0,1684725618,13207.539748119998,74.97659055000258,53659.954460400004
2023-05-22,03:20:20.000,142,11007967,13205,0,1684725619,13207.371340370002,74.88495186000364,53659.814718
2023-05-22,03:20:21.000,142,11008017,13085,0,1684725620,13207.162514759992,74.80036230000405,53659.6749756
2023-05-22,03:20:22.000,142,11007974,12845,0,1684725621,13207.034524869996,74.70872360999783,53659.54222032001
2023-05-22,03:20:23.000,142,11007934,13365,0,1684725622,13206.92674391,74.65233057000296,53659.54920744
2023-05-22,03:20:24.000,142,11007966,13365,0,1684725623,13206.77854508999,74.61708491999889,53659.451387760004
2023-05-22,03:20:25.000,142,11007964,13165,0,1684725624,13206.57645578999,74.61708491999889,53659.32561960001
2023-05-22,03:20:26.000,142,11008008,13405,0,1684725625,13206.360893869998,74.59593753000081,53659.17889008001
2023-05-22,03:20:27.000,142,11007949,13125,0,1684725626,13206.179013499997,74.56069188000401,53659.116006000004
2023-05-22,03:20:28.000,142,11008019,13005,0,1684725627,13206.044287299992,74.5324953599993,53659.03914768001
2023-05-22,03:20:29.000,142,11007962,13285,0,1684725628,13205.902824789991,74.433807540001,53658.99023784001
2023-05-22,03:20:30.000,142,11007990,13365,0,1684725629,13205.76809859,74.39151276000484,53658.91337952001
2023-05-22,03:20:31.000,142,11007975,13165,0,1684725630,13205.61989976999,74.27872668000055,53658.75966288
2023-05-22,03:20:32.000,142,11007978,13045,0,1684725631,13205.48517357,74.25757929000247,53658.6967788
2023-05-22,03:20:33.000,142,11007959,13125,0,1684725632,13205.41781046999,74.1870879900016,53658.682804560005
2023-05-22,03:20:34.000,142,11007994,13365,0,1684725633,13205.310029509994,74.17298973000288,53658.50812656001
2023-05-22,03:20:35.000,142,11008002,13285,0,1684725634,13205.188775929993,74.10249843000202,53658.43825536001
2023-05-22,03:20:36.000,142,11007941,13245,0,1684725635,13205.087731279993,74.11659669000073,53658.3124872
2023-05-22,03:20:37.000,142,11007991,13005,0,1684725636,13205.027104489993,74.0390562600005,53658.19370616
2023-05-22,03:20:38.000,142,11007993,13085,0,1684725637,13205.013631870002,74.02495800000179,53658.11684784
2023-05-22,03:20:39.000,142,11008014,13045,0,1684725638,13205.000159249998,74.06725277999794,53658.14479632
2023-05-22,03:20:40.000,142,11007961,13085,0,1684725639,13204.966477699993,74.10954756000137,53658.05396376001
2023-05-22,03:20:41.000,142,11008031,13005,0,1684725640,13204.959741389997,74.15889147000416,53657.94915696
2023-05-22,03:20:42.000,142,11007995,13245,0,1684725641,13204.825015189992,74.20118625000032,53657.87229864
2023-05-22,03:20:43.000,142,11008042,13165,0,1684725642,13204.851960430002,74.27167755000119,53657.83736304001
2023-05-22,03:20:44.000,142,11007981,13325,0,1684725643,13204.865433049992,74.32102146000398,53657.83037592
2023-05-22,03:20:45.000,142,11007949,13365,0,1684725644,13204.932796150002,74.30692319999798,53657.774478960004
2023-05-22,03:20:46.000,142,11007983,12965,0,1684725645,13204.932796150002,74.32102146000398,53657.71858200001
2023-05-22,03:20:47.000,142,11008004,13045,0,1684725646,13204.919323529997,74.27167755000119,53657.71858200001
2023-05-22,03:20:48.000,142,11007940,13205,0,1684725647,13204.966477699993,74.23643190000439,53657.73255624
2023-05-22,03:20:49.000,142,11008023,13125,0,1684725648,13204.926059839992,74.1870879900016,53657.66268504
2023-05-22,03:20:50.000,142,11007938,13285,0,1684725649,13204.899114599997,74.13069494999945,53657.69063352
2023-05-22,03:20:51.000,142,11007959,13285,0,1684725650,13204.865433049992,74.03200713000115,53657.66268504
2023-05-22,03:20:52.000,142,11007998,13005,0,1684725651,13204.798069949997,73.91922105000413,53657.58582672
2023-05-22,03:20:53.000,142,11007969,13045,0,1684725652,13204.750915780001,73.79938584000047,53657.59980096001
2023-05-22,03:20:54.000,142,11007954,13245,0,1684725653,13204.811542570002,73.77118932000303,53657.69063352
2023-05-22,03:20:55.000,142,11007948,13285,0,1684725654,13204.818278879997,73.6936488900028,53657.66967216001
2023-05-22,03:20:56.000,142,11007945,13125,0,1684725655,13204.811542570002,73.65840323999873,53657.676659280005
2023-05-22,03:20:57.000,142,11007939,13285,0,1684725656,13204.811542570002,73.64430498000002,53657.6137752
2023-05-22,03:20:58.000,142,11007988,12925,0,1684725657,13204.838487809997,73.65840323999873,53657.6137752
2023-05-22,03:20:59.000,142,11007972,13205,0,1684725658,13204.932796150002,73.67250150000473,53657.64871080001
2023-05-22,03:21:00.000,142,11007967,13005,0,1684725659,13204.979950319997,73.71479628000088,53657.606788080004
2023-05-22,03:21:01.000,142,11007964,13165,0,1684725660,13205.040577109998,73.72184541000024,53657.543904
2023-05-22,03:21:02.000,142,11007992,13205,0,1684725661,13205.134885449988,73.74299279999832,53657.62076232001
2023-05-22,03:21:03.000,142,11007986,13205,0,1684725662,13205.249402719994,73.75709106000431,53657.71159488
2023-05-22,03:21:04.000,142,11007986,13445,0,1684725663,13205.35718367999,73.75004192999768,53657.73255624
2023-05-22,03:21:05.000,142,11007979,13285,0,1684725664,13205.48517357,73.70774715000152,53657.746530480006
2023-05-22,03:21:06.000,142,11007980,13445,0,1684725665,13205.48517357,73.74299279999832,53657.73255624
2023-05-22,03:21:07.000,142,11007937,13125,0,1684725666,13205.51885511999,73.64430498000002,53657.76749184001
2023-05-22,03:21:08.000,142,11007982,13325,0,1684725667,13205.613163459995,73.55971542000043,53657.88627288001
2023-05-22,03:21:09.000,142,11008011,13485,0,1684725668,13205.66705394,73.49627324999892,53657.94915696
2023-05-22,03:21:10.000,142,11007961,13125,0,1684725669,13205.673790249995,73.39758543000062,53657.98409256001
2023-05-22,03:21:11.000,142,11007983,13085,0,1684725670,13205.70073548999,73.27070109000488,53657.97710544
2023-05-22,03:21:12.000,142,11007968,13085,0,1684725671,13205.74115334999,73.18611152999802,53658.04697664
2023-05-22,03:21:13.000,142,11007997,12925,0,1684725672,13205.815252759996,73.12266936000378,53658.1378092
2023-05-22,03:21:14.000,142,11007986,13285,0,1684725673,13205.821989069991,73.08037458000035,53658.179731920005
2023-05-22,03:21:15.000,142,11007955,13245,0,1684725674,13205.842197999991,73.00988327999949,53658.19370616
2023-05-22,03:21:16.000,142,11007972,13125,0,1684725675,13205.855670619996,73.0380798000042,53658.179731920005
2023-05-22,03:21:17.000,142,11007992,13205,0,1684725676,13205.869143240001,73.04512893000356,53658.2076804
2023-05-22,03:21:18.000,142,11007981,13205,0,1684725677,13206.003869439992,73.10152196999843,53658.3124872
2023-05-22,03:21:19.000,142,11007997,12925,0,1684725678,13206.077968849997,73.08742370999971,53658.33344856
2023-05-22,03:21:20.000,142,11008009,12965,0,1684725679,13206.118386709997,73.12971849000314,53658.37537128
2023-05-22,03:21:21.000,142,11007980,13285,0,1684725680,13206.172277190002,73.15791501000058,53658.40331976
2023-05-22,03:21:22.000,142,11007988,13005,0,1684725681,13206.131859330002,73.22135718000209,53658.36838416001
2023-05-22,03:21:23.000,142,11007983,12925,0,1684725682,13206.246376599993,73.24955369999952,53658.43126824
2023-05-22,03:21:24.000,142,11007985,13205,0,1684725683,13206.286794459993,73.30594674000167,53658.50113944
2023-05-22,03:21:25.000,142,11007963,13205,0,1684725684,13206.280058149998,73.39758543000062,53658.49415232
2023-05-22,03:21:26.000,142,11007982,13205,0,1684725685,13206.333948629988,73.46102760000213,53658.564023520004
2023-05-22,03:21:27.000,142,11007974,13165,0,1684725686,13206.401311729998,73.48922411999956,53658.57799776001
2023-05-22,03:21:28.000,142,11007947,13285,0,1684725687,13206.367630179993,73.60201020000386,53658.633894720006
2023-05-22,03:21:29.000,142,11008008,13165,0,1684725688,13206.448465899994,73.60201020000386,53658.70376592001
2023-05-22,03:21:30.000,142,11007987,13485,0,1684725689,13206.428256969994,73.66545236999809,53658.752675760006
2023-05-22,03:21:31.000,142,11007983,12925,0,1684725690,13206.394575419989,73.70774715000152,53658.70376592001
2023-05-22,03:21:32.000,142,11007946,12965,0,1684725691,13206.347421249993,73.77118932000303,53658.6618432
2023-05-22,03:21:33.000,142,11007972,13125,0,1684725692,13206.307003389993,73.82053322999855,53658.731714400004
2023-05-22,03:21:34.000,142,11007973,13285,0,1684725693,13206.394575419989,73.86282801000198,53658.84350832001
2023-05-22,03:21:35.000,142,11007962,13205,0,1684725694,13206.428256969994,73.89102452999941,53658.9063924
2023-05-22,03:21:36.000,142,11007993,13045,0,1684725695,13206.394575419989,73.92627018000348,53658.93434088
2023-05-22,03:21:37.000,142,11007993,13245,0,1684725696,13206.394575419989,73.95446670000092,53658.969276480006
2023-05-22,03:21:38.000,142,11007988,13085,0,1684725697,13206.414784349989,74.06725277999794,53658.9762636
2023-05-22,03:21:39.000,142,11007961,13005,0,1684725698,13206.455202209989,74.16594060000352,53658.95530224
2023-05-22,03:21:40.000,142,11008018,13405,0,1684725699,13206.515828999989,74.29282493999926,53659.01119920001
2023-05-22,03:21:41.000,142,11008021,13125,0,1684725700,13206.57645578999,74.3985618900042,53659.018186320005
2023-05-22,03:21:42.000,142,11007963,13405,0,1684725701,13206.670764129994,74.4972497100025,53659.09504464
2023-05-22,03:21:43.000,142,11007986,13085,0,1684725702,13206.82569926,74.62413404999825,53659.19985144
2023-05-22,03:21:44.000,142,11008007,13165,0,1684725703,13206.88632605,74.78626403999806,53659.22779992001
2023-05-22,03:21:45.000,142,11007999,13245,0,1684725704,13206.96042545999,74.89905012000236,53659.24876128001
2023-05-22,03:21:46.000,142,11007973,13165,0,1684725705,13206.9873707,74.99773794000066,53659.21382568
2023-05-22,03:21:47.000,142,11008008,13125,0,1684725706,13207.142305829992,75.1387205400024,53659.304658240006
2023-05-22,03:21:48.000,142,11008013,13205,0,1684725707,13207.236614169997,75.25855574999878,53659.304658240006
2023-05-22,03:21:49.000,142,11007989,13085,0,1684725708,13207.317449889997,75.42773486999795,53659.38151656
2023-05-22,03:21:50.000,142,11008009,13485,0,1684725709,13207.357867749997,75.62511051000183,53659.451387760004
2023-05-22,03:21:51.000,142,11008031,13005,0,1684725710,13207.398285609997,75.80133876000036,53659.45837488
2023-05-22,03:21:52.000,142,11007986,13285,0,1684725711,13207.425230849993,75.92117397000402,53659.48632336
2023-05-22,03:21:53.000,142,11007986,13125,0,1684725712,13207.539748119998,76.07625483000447,53659.48632336
2023-05-22,03:21:54.000,142,11007972,13245,0,1684725713,13207.620583839998,76.13264786999935,53659.48632336
2023-05-22,03:21:55.000,142,11007992,13405,0,1684725714,13207.728364799994,76.28067960000044,53659.49331048001
2023-05-22,03:21:56.000,142,11007964,13125,0,1684725715,13207.782255279999,76.42871133000153,53659.451387760004
2023-05-22,03:21:57.000,142,11007966,13165,0,1684725716,13207.930454099995,76.55559567000455,53659.45837488
2023-05-22,03:21:58.000,142,11007981,13165,0,1684725717,13208.0651803,76.65428349000285,53659.52824608
2023-05-22,03:21:59.000,142,11007984,13205,0,1684725718,13208.24706067,76.73182392000308,53659.56318168001
2023-05-22,03:22:00.000,142,11008014,13245,0,1684725719,13208.381786869992,76.76706956999988,53659.591130160006
2023-05-22,03:22:01.000,142,11007989,13285,0,1684725720,13208.543458309992,76.77411869999924,53659.56318168001
2023-05-22,03:22:02.000,142,11007993,13245,0,1684725721,13208.624294029993,76.85165912999946,53659.54920744
2023-05-22,03:22:03.000,142,11007989,13325,0,1684725722,13208.772492849988,76.86575738999818,53659.54222032001
2023-05-22,03:22:04.000,142,11007985,13325,0,1684725723,13208.873537499989,76.9432978199984,53659.63305288001
2023-05-22,03:22:05.000,142,11007994,13285,0,1684725724,13208.954373219989,77.06313303000206,53659.62606576
2023-05-22,03:22:06.000,142,11008009,13245,0,1684725725,13208.940900599999,77.15477172000101,53659.52824608
2023-05-22,03:22:07.000,142,11008002,13365,0,1684725726,13209.048681559994,77.25345953999931,53659.619078640004
2023-05-22,03:22:08.000,142,11007980,13125,0,1684725727,13209.15646251999,77.39444214000105,53659.65401424
2023-05-22,03:22:09.000,142,11007990,13285,0,1684725728,13209.169935139995,77.50722821999807,53659.64702712
2023-05-22,03:22:10.000,142,11007990,13165,0,1684725729,13209.17667144999,77.59886691000429,53659.63305288001
2023-05-22,03:22:11.000,142,11008008,13245,0,1684725730,13209.210352999995,77.73280037999939,53659.64702712
2023-05-22,03:22:12.000,142,11007984,13285,0,1684725731,13209.20361669,77.85263559000305,53659.54222032001
2023-05-22,03:22:13.000,142,11007971,13245,0,1684725732,13209.26424348,77.91607776000455,53659.54222032001
2023-05-22,03:22:14.000,142,11007993,13285,0,1684725733,13209.412442299996,77.93722515000263,53659.54920744
2023-05-22,03:22:15.000,142,11007989,13405,0,1684725734,13209.547168500001,77.8949303699992,53659.521258960005
2023-05-22,03:22:16.000,142,11008002,13245,0,1684725735,13209.702103629992,77.93017602000327,53659.52824608
2023-05-22,03:22:17.000,142,11007969,13565,0,1684725736,13209.782939349992,77.98656905999815,53659.4304264
2023-05-22,03:22:18.000,142,11007980,13245,0,1684725737,13209.857038759998,78.07115861999773,53659.34658096001
2023-05-22,03:22:19.000,142,11008007,13445,0,1684725738,13210.059128059998,78.07115861999773,53659.31863248
2023-05-22,03:22:20.000,142,11007967,13365,0,1684725739,13210.267953669994,78.09935514000244,53659.33260672
2023-05-22,03:22:21.000,142,11007978,13245,0,1684725740,13210.35552569999,78.1416499199986,53659.19286432
2023-05-22,03:22:22.000,142,11007976,13045,0,1684725741,13210.571087619996,78.19804296000075,53659.22779992001
2023-05-22,03:22:23.000,142,11008015,13085,0,1684725742,13210.813594779996,78.2544360000029,53659.19985144
2023-05-22,03:22:24.000,142,11007999,13245,0,1684725743,13211.002211459992,78.37427120999928,53659.19985144
2023-05-22,03:22:25.000,142,11008029,13085,0,1684725744,13211.157146589998,78.41656599000271,53659.1509416
2023-05-22,03:22:26.000,142,11007953,13405,0,1684725745,13211.305345409994,78.44476251000015,53659.018186320005
2023-05-22,03:22:27.000,142,11008028,13445,0,1684725746,13211.5006984,78.52935206999973,53659.03914768001
2023-05-22,03:22:28.000,142,11008029,13645,0,1684725747,13211.69605138999,78.62803988999804,53658.969276480006
2023-05-22,03:22:29.000,142,11008023,13285,0,1684725748,13211.891404379996,78.67738380000083,53658.99023784001
2023-05-22,03:22:30.000,142,11007994,13165,0,1684725749,13212.100229989992,78.70558031999826,53658.99722496
2023-05-22,03:22:31.000,142,11008015,13245,0,1684725750,13212.234956189997,78.77607161999913,53658.920366640006
2023-05-22,03:22:32.000,142,11007998,13525,0,1684725751,13212.362946079993,78.89590683000279,53658.86446968
2023-05-22,03:22:33.000,142,11008059,13285,0,1684725752,13212.524617519994,79.00869290999981,53658.850495440005
2023-05-22,03:22:34.000,142,11007991,13405,0,1684725753,13212.585244309994,79.1567246400009,53658.78761136
2023-05-22,03:22:35.000,142,11007972,13165,0,1684725754,13212.67281633999,79.26951071999792,53658.752675760006
2023-05-22,03:22:36.000,142,11007980,13205,0,1684725755,13212.76038837,79.41049331999966,53658.71075304
2023-05-22,03:22:37.000,142,11007984,13285,0,1684725756,13212.84122409,79.5514759200014,53658.66883032
2023-05-22,03:22:38.000,142,11007992,13005,0,1684725757,13212.9826866,79.69950765000249,53658.682804560005
2023-05-22,03:22:39.000,142,11008005,13245,0,1684725758,13213.05678600999,79.79819547000079,53658.591972
2023-05-22,03:22:40.000,142,11008018,13245,0,1684725759,13213.117412799991,79.92507981000381,53658.612933360004
2023-05-22,03:22:41.000,142,11007969,13205,0,1684725760,13213.258875309992,80.0096693700034,53658.55004928
2023-05-22,03:22:42.000,142,11008009,13245,0,1684725761,13213.346447340002,80.15770110000449,53658.417294000006
2023-05-22,03:22:43.000,142,11008010,13125,0,1684725762,13213.514855089998,80.24933979000343,53658.396332640004
2023-05-22,03:22:44.000,142,11007966,13125,0,1684725763,13213.723680699994,80.3057328299983,53658.396332640004
2023-05-22,03:22:45.000,142,11007995,13285,0,1684725764,13213.91903369,80.34802761000174,53658.31947432001
2023-05-22,03:22:46.000,142,11007966,13365,0,1684725765,13214.08070513,80.46081368999876,53658.22165464001
2023-05-22,03:22:47.000,142,11007943,13005,0,1684725766,13214.28279443,80.62294367999857,53658.22165464001
2023-05-22,03:22:48.000,142,11007986,13365,0,1684725767,13214.579192069992,80.75687715000095,53658.23562888
2023-05-22,03:22:49.000,142,11007965,12965,0,1684725768,13214.848644469988,80.80622106000374,53658.20069328001
2023-05-22,03:22:50.000,142,11007979,13245,0,1684725769,13215.11136055999,80.96130192000419,53658.179731920005
2023-05-22,03:22:51.000,142,11007989,13485,0,1684725770,13215.387549269995,81.06703887000185,53658.16575768
2023-05-22,03:22:52.000,142,11007961,13205,0,1684725771,13215.663737980001,81.20097234000423,53658.060950880004
2023-05-22,03:22:53.000,142,11008009,13325,0,1684725772,13215.960135619993,81.32080755000061,53658.07492512001
2023-05-22,03:22:54.000,142,11007973,13525,0,1684725773,13216.276742189999,81.39834798000084,53658.00505392001
2023-05-22,03:22:55.000,142,11008003,13165,0,1684725774,13216.620294,81.47588841000106,53658.012041040005
2023-05-22,03:22:56.000,142,11008030,13205,0,1684725775,13216.916691639992,81.46179015000234,53658.03300240001
2023-05-22,03:22:57.000,142,11007989,13445,0,1684725776,13217.152462489998,81.58162535999872,53657.97710544
2023-05-22,03:22:58.000,142,11007959,13245,0,1684725777,13217.448860129989,81.65211665999959,53657.9980668
2023-05-22,03:22:59.000,142,11007964,13285,0,1684725778,13217.664422049995,81.72965708999982,53657.95614408001
2023-05-22,03:23:00.000,142,11007994,13125,0,1684725779,13217.9001929,81.80719752000005,53657.92120848
2023-05-22,03:23:01.000,142,11007977,13485,0,1684725780,13218.014710169991,81.90588533999835,53657.86531152001
2023-05-22,03:23:02.000,142,11007982,13445,0,1684725781,13218.196590539992,82.01867142000265,53657.8583244
2023-05-22,03:23:03.000,142,11008028,12965,0,1684725782,13218.371734599998,82.13145749999967,53657.9281956
2023-05-22,03:23:04.000,142,11007941,13445,0,1684725783,13218.425625080003,82.23014531999797,53657.80242744
2023-05-22,03:23:05.000,142,11007976,12925,0,1684725784,13218.540142349993,82.29358748999948,53657.7535176
2023-05-22,03:23:06.000,142,11008002,13485,0,1684725785,13218.526669729988,82.32883314000355,53657.6137752
2023-05-22,03:23:07.000,142,11008014,13045,0,1684725786,13218.533406039998,82.41342270000314,53657.62076232001
2023-05-22,03:23:08.000,142,11007972,13205,0,1684725787,13218.486251869988,82.54735616999824,53657.543904
2023-05-22,03:23:09.000,142,11007997,13205,0,1684725788,13218.459306629993,82.62489659999846,53657.55089112001
2023-05-22,03:23:10.000,142,11007944,13405,0,1684725789,13218.459306629993,82.63899486000446,53657.460058560006
2023-05-22,03:23:11.000,142,11007980,13405,0,1684725790,13218.405416150003,82.60374921000039,53657.37621312
2023-05-22,03:23:12.000,142,11007975,13245,0,1684725791,13218.391943529998,82.57555269000295,53657.27839344
2023-05-22,03:23:13.000,142,11007976,13165,0,1684725792,13218.459306629993,82.61079833999975,53657.124676800006
2023-05-22,03:23:14.000,142,11007966,13125,0,1684725793,13218.479515559993,82.6178474699991,53657.0897412
2023-05-22,03:23:15.000,142,11008039,13285,0,1684725794,13218.492988179998,82.64604399000382,53656.97096016
2023-05-22,03:23:16.000,142,11007989,13285,0,1684725795,13218.614241759999,82.68128964000061,53656.94999880001
2023-05-22,03:23:17.000,142,11008029,13245,0,1684725796,13218.600769139994,82.71653529000469,53656.7753208
2023-05-22,03:23:18.000,142,11007960,12965,0,1684725797,13218.70855009999,82.74473181000212,53656.68448824
2023-05-22,03:23:19.000,142,11007962,13405,0,1684725798,13218.85001260999,82.77292832999956,53656.6355784
2023-05-22,03:23:20.000,142,11007975,13285,0,1684725799,13218.984738809995,82.78702658999828,53656.56570720001
2023-05-22,03:23:21.000,142,11007994,13205,0,1684725800,13219.09251976999,82.84341963000043,53656.453913280006
2023-05-22,03:23:22.000,142,11007943,13365,0,1684725801,13219.13967394,82.92800919000001,53656.27224816
2023-05-22,03:23:23.000,142,11007980,12965,0,1684725802,13219.254191209991,83.04784440000367,53656.19538984
2023-05-22,03:23:24.000,142,11007950,13445,0,1684725803,13219.388917409997,83.13948309000261,53656.12551864
2023-05-22,03:23:25.000,142,11007958,13205,0,1684725804,13219.543852540002,83.23112178000156,53656.08359592
2023-05-22,03:23:26.000,142,11007961,13205,0,1684725805,13219.611215639998,83.3721043800033,53655.89494368001
2023-05-22,03:23:27.000,142,11007964,13125,0,1684725806,13219.698787669993,83.4214482899988,53655.83904672
2023-05-22,03:23:28.000,142,11007991,13125,0,1684725807,13219.820041249994,83.55538176000118,53655.783149760005
2023-05-22,03:23:29.000,142,11007959,13365,0,1684725808,13219.934558519999,83.59062740999798,53655.72725280001
2023-05-22,03:23:30.000,142,11007955,13405,0,1684725809,13220.08949364999,83.69636436000292,53655.65039448
2023-05-22,03:23:31.000,142,11007953,13245,0,1684725810,13220.264637709995,83.74570826999843,53655.622446
2023-05-22,03:23:32.000,142,11007970,13165,0,1684725811,13220.419572840001,83.7809539200025,53655.47571648
2023-05-22,03:23:33.000,142,11008006,13285,0,1684725812,13220.641871070002,83.7809539200025,53655.38488392
2023-05-22,03:23:34.000,142,11007989,12845,0,1684725813,13220.823751440003,83.79505218000122,53655.33597408
2023-05-22,03:23:35.000,142,11007971,13205,0,1684725814,13221.032577049999,83.85144522000337,53655.31501272
2023-05-22,03:23:36.000,142,11007992,13085,0,1684725815,13221.22793003999,83.83734696000465,53655.28706424
2023-05-22,03:23:37.000,142,11007997,13445,0,1684725816,13221.36939254999,83.83734696000465,53655.22418016001
2023-05-22,03:23:38.000,142,11008002,13165,0,1684725817,13221.49738244,83.86554348000209,53655.07745064
2023-05-22,03:23:39.000,142,11007968,13245,0,1684725818,13221.645581259996,83.85849435000273,53655.04950216
2023-05-22,03:23:40.000,142,11007992,13125,0,1684725819,13221.787043769997,83.89373999999953,53655.042515040004
2023-05-22,03:23:41.000,142,11007975,13365,0,1684725820,13221.780307460001,83.91488739000488,53654.90975976
2023-05-22,03:23:42.000,142,11007962,13325,0,1684725821,13221.820725320002,83.95718217000103,53654.895785520006
2023-05-22,03:23:43.000,142,11007992,13365,0,1684725822,13221.915033659992,83.93603478000296,53654.84687568001
2023-05-22,03:23:44.000,142,11007977,13365,0,1684725823,13221.901561040002,84.0276734700019,53654.79097872
2023-05-22,03:23:45.000,142,11007947,12965,0,1684725824,13221.928506279997,84.10521390000213,53654.72110752001
2023-05-22,03:23:46.000,142,11007972,13285,0,1684725825,13221.955451519992,84.175705200003,53654.63027496001
2023-05-22,03:23:47.000,142,11007930,13085,0,1684725826,13221.928506279997,84.23209823999787,53654.4695712
2023-05-22,03:23:48.000,142,11007973,13205,0,1684725827,13221.962187830002,84.25324563000322,53654.392712880006
2023-05-22,03:23:49.000,142,11007969,13325,0,1684725828,13222.002605690002,84.26734389000194,53654.34380304001
2023-05-22,03:23:50.000,142,11008008,13445,0,1684725829,13222.056496169993,84.28849128000002,53654.34380304001
2023-05-22,03:23:51.000,142,11007990,13165,0,1684725830,13222.110386649998,84.28144215000066,53654.21104776
2023-05-22,03:23:52.000,142,11007952,13125,0,1684725831,13222.164277129988,84.25324563000322,53654.169125039996
2023-05-22,03:23:53.000,142,11007938,12965,0,1684725832,13222.204694989989,84.23209823999787,53654.106240960005
2023-05-22,03:23:54.000,142,11007966,13365,0,1684725833,13222.251849159999,84.21095084999979,53653.96649856
2023-05-22,03:23:55.000,142,11007983,13245,0,1684725834,13222.36636642999,84.11931216000085,53653.91060160001
2023-05-22,03:23:56.000,142,11007979,13125,0,1684725835,13222.440465839994,84.02062434000254,53653.8057948
2023-05-22,03:23:57.000,142,11008010,13285,0,1684725836,13222.49435632,83.95013304000167,53653.700988000004
2023-05-22,03:23:58.000,142,11007965,13205,0,1684725837,13222.66950037999,83.86554348000209,53653.69400088001
2023-05-22,03:23:59.000,142,11008015,13165,0,1684725838,13222.790753959991,83.7809539200025,53653.603168320005
2023-05-22,03:24:00.000,142,11007961,13165,0,1684725839,13222.891798609991,83.75275739999779,53653.50534864001
2023-05-22,03:24:01.000,142,11008003,13125,0,1684725840,13223.019788500002,83.70341349000228,53653.46342592
2023-05-22,03:24:02.000,142,11007993,13245,0,1684725841,13223.039997430002,83.63997132000077,53653.35861912001
2023-05-22,03:24:03.000,142,11007973,13245,0,1684725842,13223.167987319997,83.59767654000461,53653.316696400005
2023-05-22,03:24:04.000,142,11007949,13205,0,1684725843,13223.235350419993,83.60472567000397,53653.26079944001
2023-05-22,03:24:05.000,142,11007971,13005,0,1684725844,13223.316186139993,83.64702045000013,53653.19092824001
2023-05-22,03:24:06.000,142,11007981,13245,0,1684725845,13223.383549239988,83.6822661000042,53653.1070828
2023-05-22,03:24:07.000,142,11007946,12845,0,1684725846,13223.491330199999,83.6822661000042,53653.07214720001
2023-05-22,03:24:08.000,142,11007967,13325,0,1684725847,13223.639529019994,83.68931523000356,53653.07913432
2023-05-22,03:24:09.000,142,11007943,13165,0,1684725848,13223.70689211999,83.70341349000228,53652.97432752001
2023-05-22,03:24:10.000,142,11007964,13525,0,1684725849,13223.720364739995,83.6822661000042,53652.90445632001
2023-05-22,03:24:11.000,142,11007980,13365,0,1684725850,13223.78772783999,83.66111870999885,53652.80663664001
2023-05-22,03:24:12.000,142,11007976,13085,0,1684725851,13223.8955088,83.66111870999885,53652.75772680001
2023-05-22,03:24:13.000,142,11007974,13245,0,1684725852,13223.99655345,83.62587306000205,53652.77170104
2023-05-22,03:24:14.000,142,11008036,13365,0,1684725853,13224.090861789991,83.60472567000397,53652.74375256
2023-05-22,03:24:15.000,142,11007983,13205,0,1684725854,13224.124543339996,83.61882393000269,53652.65292
2023-05-22,03:24:16.000,142,11007975,13365,0,1684725855,13224.171697509992,83.57652914999926,53652.61099728
2023-05-22,03:24:17.000,142,11007992,13285,0,1684725856,13224.259269540002,83.58357827999862,53652.5830488
2023-05-22,03:24:18.000,142,11008002,13125,0,1684725857,13224.319896330002,83.60472567000397,53652.45728064
2023-05-22,03:24:19.000,142,11007977,13285,0,1684725858,13224.373786809992,83.61177480000333,53652.48522912
2023-05-22,03:24:20.000,142,11008008,13205,0,1684725859,13224.414204669993,83.5342343700031,53652.4083708
2023-05-22,03:24:21.000,142,11008021,13485,0,1684725860,13224.367050499997,83.54833263000182,53652.29657688
2023-05-22,03:24:22.000,142,11007991,13285,0,1684725861,13224.340105260002,83.52718524000375,53652.27561552
2023-05-22,03:24:23.000,142,11007972,13205,0,1684725862,13224.414204669993,83.45669394000288,53652.27561552
2023-05-22,03:24:24.000,142,11007944,12965,0,1684725863,13224.420940980002,83.41439915999945,53652.24067992
2023-05-22,03:24:25.000,142,11007984,13005,0,1684725864,13224.407468359997,83.3227604700005,53652.14984736
2023-05-22,03:24:26.000,142,11007969,13165,0,1684725865,13224.279478470002,83.259318299999,53651.99613072001
2023-05-22,03:24:27.000,142,11008067,13325,0,1684725866,13224.245796919997,83.17472873999941,53651.93324664
2023-05-22,03:24:28.000,142,11007986,13405,0,1684725867,13224.191906439992,83.08309005000046,53651.926259520005
2023-05-22,03:24:29.000,142,11007998,13285,0,1684725868,13224.138015960001,82.98440223000216,53651.84940120001
2023-05-22,03:24:30.000,142,11007989,13205,0,1684725869,13224.104334409996,82.90686180000193,53651.71664592
2023-05-22,03:24:31.000,142,11007985,13285,0,1684725870,13224.050443929991,82.85046875999979,53651.63280048001
2023-05-22,03:24:32.000,142,11007970,13125,0,1684725871,13224.010026069991,82.85046875999979,53651.5000452
2023-05-22,03:24:33.000,142,11007966,13445,0,1684725872,13224.030234999991,82.8645670199985,53651.40921264
2023-05-22,03:24:34.000,142,11007990,13085,0,1684725873,13223.962871899996,82.92096006000065,53651.31139296
2023-05-22,03:24:35.000,142,11007983,13125,0,1684725874,13224.063916549996,82.8786652800045,53651.22754752001
2023-05-22,03:24:36.000,142,11007995,13005,0,1684725875,13224.090861789991,82.90686180000193,53651.09479224
2023-05-22,03:24:37.000,142,11007974,13245,0,1684725876,13224.111070719991,82.89276354000322,53650.9760112
2023-05-22,03:24:38.000,142,11008009,13365,0,1684725877,13224.232324299992,82.89276354000322,53650.93408848
2023-05-22,03:24:39.000,142,11008012,13245,0,1684725878,13224.239060610002,82.89276354000322,53650.87819152
2023-05-22,03:24:40.000,142,11008001,12965,0,1684725879,13224.245796919997,82.87161614999786,53650.77338472001
2023-05-22,03:24:41.000,142,11008006,13405,0,1684725880,13224.313160019992,82.84341963000043,53650.57774536001
2023-05-22,03:24:42.000,142,11007989,13125,0,1684725881,13224.232324299992,82.8645670199985,53650.43101584
2023-05-22,03:24:43.000,142,11007973,13165,0,1684725882,13224.245796919997,82.85046875999979,53650.30524768
2023-05-22,03:24:44.000,142,11007962,13365,0,1684725883,13224.259269540002,82.8786652800045,53650.19345376001
2023-05-22,03:24:45.000,142,11007993,13245,0,1684725884,13224.239060610002,82.95620571000472,53650.081659840005
2023-05-22,03:24:46.000,142,11008024,13165,0,1684725885,13224.212115369992,82.99850049000088,53649.90698184001
2023-05-22,03:24:47.000,142,11007977,13245,0,1684725886,13224.279478470002,82.98440223000216,53649.80217504
2023-05-22,03:24:48.000,142,11007956,13125,0,1684725887,13224.313160019992,82.9773531000028,53649.71134248
2023-05-22,03:24:49.000,142,11008016,13245,0,1684725888,13224.346841569997,82.98440223000216,53649.5436516
2023-05-22,03:24:50.000,142,11007991,13085,0,1684725889,13224.353577879992,82.98440223000216,53649.40390920001
2023-05-22,03:24:51.000,142,11008016,13245,0,1684725890,13224.387259429997,83.06194266000239,53649.25019256
2023-05-22,03:24:52.000,142,11007980,13285,0,1684725891,13224.407468359997,83.06899179000175,53649.04057896
2023-05-22,03:24:53.000,142,11007986,13405,0,1684725892,13224.420940980002,83.06194266000239,53648.907823680005
2023-05-22,03:24:54.000,142,11008016,13405,0,1684725893,13224.542194559988,83.05489353000303,53648.82397824
2023-05-22,03:24:55.000,142,11007963,13325,0,1684725894,13224.575876109993,83.05489353000303,53648.67724872
2023-05-22,03:24:56.000,142,11008015,13285,0,1684725895,13224.596085039993,83.06899179000175,53648.61436464001
2023-05-22,03:24:57.000,142,11008014,13285,0,1684725896,13224.555667179993,83.16767961000005,53648.39776392001
2023-05-22,03:24:58.000,142,11008007,13045,0,1684725897,13224.609557659998,83.1112865699979,53648.27199576
2023-05-22,03:24:59.000,142,11007968,13205,0,1684725898,13224.670184449998,83.1112865699979,53648.20212456
2023-05-22,03:25:00.000,142,11008007,13285,0,1684725899,13224.703865999989,83.16063048000069,53648.0064852
2023-05-22,03:25:01.000,142,11007966,13165,0,1684725900,13224.724074929989,83.20997439000348,53647.852768560006
2023-05-22,03:25:02.000,142,11007982,13205,0,1684725901,13224.798174339994,83.28046569000435,53647.74097464
2023-05-22,03:25:03.000,142,11007988,13245,0,1684725902,13224.94637315999,83.3227604700005,53647.67809056001
2023-05-22,03:25:04.000,142,11008013,13205,0,1684725903,13225.020472569995,83.34390785999858,53647.53834816001
2023-05-22,03:25:05.000,142,11008003,13205,0,1684725904,13225.121517219995,83.34390785999858,53647.447515600004
2023-05-22,03:25:06.000,142,11007992,13205,0,1684725905,13225.249507109991,83.40030090000073,53647.3077732
2023-05-22,03:25:07.000,142,11007978,13445,0,1684725906,13225.337079140001,83.46374307000224,53647.18899216
2023-05-22,03:25:08.000,142,11008016,13285,0,1684725907,13225.498750580002,83.46374307000224,53647.0282884
2023-05-22,03:25:09.000,142,11007973,13245,0,1684725908,13225.660422020002,83.38620264000201,53646.993352800004
2023-05-22,03:25:10.000,142,11007997,13045,0,1684725909,13225.815357149993,83.40030090000073,53646.93745584001
2023-05-22,03:25:11.000,142,11007974,12965,0,1684725910,13225.869247629998,83.35095698999794,53646.74880360001
2023-05-22,03:25:12.000,142,11007971,13085,0,1684725911,13226.02418275999,83.33685872999922,53646.678932400006
2023-05-22,03:25:13.000,142,11008033,13365,0,1684725912,13226.20606312999,83.31571134000114,53646.59508696
2023-05-22,03:25:14.000,142,11007916,13045,0,1684725913,13226.259953609995,83.35800612000457,53646.45534456001
2023-05-22,03:25:15.000,142,11007975,13365,0,1684725914,13226.381207189996,83.35800612000457,53646.40643472
2023-05-22,03:25:16.000,142,11007964,13365,0,1684725915,13226.569823869992,83.34390785999858,53646.2597052
2023-05-22,03:25:17.000,142,11008010,13205,0,1684725916,13226.839276270002,83.23112178000156,53646.18284688
2023-05-22,03:25:18.000,142,11007979,13085,0,1684725917,13227.075047119994,83.19587613000476,53646.11996280001
2023-05-22,03:25:19.000,142,11007967,13245,0,1684725918,13227.30408165999,83.21702352000284,53646.105988560004
2023-05-22,03:25:20.000,142,11008003,13445,0,1684725919,13227.560061439995,83.18882699999813,53646.057078720005
2023-05-22,03:25:21.000,142,11007973,13325,0,1684725920,13227.782359669996,83.23112178000156,53646.06406584
2023-05-22,03:25:22.000,142,11008003,13125,0,1684725921,13227.917085870002,83.16063048000069,53645.92432344
2023-05-22,03:25:23.000,142,11007971,13245,0,1684725922,13228.139384100003,83.13948309000261,53645.86143936001
2023-05-22,03:25:24.000,142,11007988,13365,0,1684725923,13228.415572809994,83.06194266000239,53645.86143936001
2023-05-22,03:25:25.000,142,11007972,13445,0,1684725924,13228.55029901,83.03374613999767,53645.819516640004
2023-05-22,03:25:26.000,142,11008007,13245,0,1684725925,13228.799542479996,83.0125987499996,53645.819516640004
2023-05-22,03:25:27.000,142,11007988,13165,0,1684725926,13228.961213919996,82.99145136000152,53645.75663256
2023-05-22,03:25:28.000,142,11007994,13005,0,1684725927,13229.095940120002,82.9773531000028,53645.721696960005
2023-05-22,03:25:29.000,142,11007972,13325,0,1684725928,13229.324974659998,82.92096006000065,53645.74964544
2023-05-22,03:25:30.000,142,11007995,13165,0,1684725929,13229.493382409994,82.83637050000107,53645.70772272
2023-05-22,03:25:31.000,142,11007958,13085,0,1684725930,13229.62137229999,82.75883007000084,53645.721696960005
2023-05-22,03:25:32.000,142,11007980,13085,0,1684725931,13229.76957112,82.6178474699991,53645.60990304
2023-05-22,03:25:33.000,142,11007960,13125,0,1684725932,13229.97166042,82.46276660999865,53645.672787120006
2023-05-22,03:25:34.000,142,11008010,13365,0,1684725933,13230.247849129992,82.32883314000355,53645.72868408
2023-05-22,03:25:35.000,142,11007981,13165,0,1684725934,13230.449938429992,82.12440837000031,53645.77759392
2023-05-22,03:25:36.000,142,11008029,13405,0,1684725935,13230.604873559998,81.90588533999835,53645.819516640004
2023-05-22,03:25:37.000,142,11008019,13285,0,1684725936,13230.786753929999,81.65211665999959,53645.86143936001
2023-05-22,03:25:38.000,142,11007972,13125,0,1684725937,13230.92148012999,81.42654449999827,53645.86842648
2023-05-22,03:25:39.000,142,11008005,13205,0,1684725938,13231.00231584999,81.17982494999887,53645.889387840005
2023-05-22,03:25:40.000,142,11008034,13405,0,1684725939,13231.1707236,80.9119580100014,53645.938297680004
2023-05-22,03:25:41.000,142,11007997,13365,0,1684725940,13231.24482300999,80.62999280999793,53646.00118176001
2023-05-22,03:25:42.000,142,11008008,13165,0,1684725941,13231.352603970001,80.40442065000389,53646.05009160001
2023-05-22,03:25:43.000,142,11007983,13285,0,1684725942,13231.554693270002,80.16475023000385,53646.175859760006
2023-05-22,03:25:44.000,142,11007950,13245,0,1684725943,13231.736573640002,79.97442371999932,53646.31560216001
2023-05-22,03:25:45.000,142,11007976,13365,0,1684725944,13231.810673049993,79.74180242999864,53646.40643472
2023-05-22,03:25:46.000,142,11007977,13205,0,1684725945,13231.918454009989,79.48098462000053,53646.48329304001
2023-05-22,03:25:47.000,142,11007922,13245,0,1684725946,13231.992553419994,79.29770724000264,53646.59508696
2023-05-22,03:25:48.000,142,11007983,13165,0,1684725947,13232.14748855,79.10033159999875,53646.62303544001
2023-05-22,03:25:49.000,142,11007996,13325,0,1684725948,13232.30242367999,78.92410335000022,53646.86059752
2023-05-22,03:25:50.000,142,11007946,13285,0,1684725949,13232.497776669996,78.81836640000256,53647.00033992
2023-05-22,03:25:51.000,142,11007949,13285,0,1684725950,13232.652711800001,78.64918728000339,53647.15405656001
2023-05-22,03:25:52.000,142,11007976,13005,0,1684725951,13232.787437999992,78.5011555500023,53647.300786080006
2023-05-22,03:25:53.000,142,11007999,13045,0,1684725952,13232.949109439993,78.37427120999928,53647.52437392
2023-05-22,03:25:54.000,142,11007949,12965,0,1684725953,13233.009736229993,78.2544360000029,53647.664116320004
2023-05-22,03:25:55.000,142,11007985,13165,0,1684725954,13233.023208849998,78.11345340000116,53647.88071704
2023-05-22,03:25:56.000,142,11007969,13285,0,1684725955,13233.063626709998,77.97951992999879,53647.97853672
2023-05-22,03:25:57.000,142,11007992,13325,0,1684725956,13233.104044569998,77.82443906999833,53648.23007304001
2023-05-22,03:25:58.000,142,11007979,13205,0,1684725957,13233.144462429998,77.69050560000323,53648.44667376001
2023-05-22,03:25:59.000,142,11008024,13405,0,1684725958,13233.130989809993,77.55657213000086,53648.67724872
2023-05-22,03:26:00.000,142,11007990,13405,0,1684725959,13233.070363019993,77.47903170000063,53648.837952480004
2023-05-22,03:26:01.000,142,11007990,13245,0,1684725960,13233.090571949993,77.38034388000233,53649.173334240004
2023-05-22,03:26:02.000,142,11008011,13325,0,1684725961,13232.935636820002,77.28165606000402,53649.33403800001
2023-05-22,03:26:03.000,142,11007991,13365,0,1684725962,13232.834592170002,77.1900173699978,53649.59256144
2023-05-22,03:26:04.000,142,11007937,13325,0,1684725963,13232.767229069992,77.11247694000485,53649.78121368
2023-05-22,03:26:05.000,142,11008006,13085,0,1684725964,13232.598821319996,77.04198564000399,53650.00480152001
2023-05-22,03:26:06.000,142,11007945,13085,0,1684725965,13232.4506225,77.01378911999927,53650.207428
2023-05-22,03:26:07.000,142,11008010,13205,0,1684725966,13232.24179688999,76.99969086000056,53650.35415752
2023-05-22,03:26:08.000,142,11007961,13085,0,1684725967,13232.255269509995,76.95034694999777,53650.72447488001
2023-05-22,03:26:09.000,142,11008006,13245,0,1684725968,13232.032971279994,76.9926417300012,53650.95504984
2023-05-22,03:26:10.000,142,11007984,13205,0,1684725969,13231.844354599998,76.97149434000312,53651.24152176
2023-05-22,03:26:11.000,142,11007969,13085,0,1684725970,13231.635528990002,76.92215043000033,53651.423186880005
2023-05-22,03:26:12.000,142,11007972,13085,0,1684725971,13231.359340279996,76.93624868999905,53651.65376184001
2023-05-22,03:26:13.000,142,11007973,13325,0,1684725972,13231.13030574,76.97149434000312,53651.90529816
2023-05-22,03:26:14.000,142,11007955,13485,0,1684725973,13231.00231584999,77.02788737999799,53652.18478296001
2023-05-22,03:26:15.000,142,11008034,12965,0,1684725974,13230.780017619989,77.09837867999886,53652.50619048
2023-05-22,03:26:16.000,142,11007988,13245,0,1684725975,13230.571192009993,77.1900173699978,53652.72977832
2023-05-22,03:26:17.000,142,11007977,13285,0,1684725976,13230.288266989992,77.28165606000402,53652.8974692
2023-05-22,03:26:18.000,142,11008002,13445,0,1684725977,13230.153540790001,77.38034388000233,53653.149005520005
2023-05-22,03:26:19.000,142,11008014,13205,0,1684725978,13230.07270507,77.52132648000406,53653.44246456
2023-05-22,03:26:20.000,142,11007971,13285,0,1684725979,13229.917769939995,77.71165299000131,53653.700988000004
2023-05-22,03:26:21.000,142,11007958,13165,0,1684725980,13229.68199908999,77.84558646000369,53653.938550080005
2023-05-22,03:26:22.000,142,11008017,13205,0,1684725981,13229.580954439989,78.0077164500035,53654.169125039996
2023-05-22,03:26:23.000,142,11007962,13005,0,1684725982,13229.473173479993,78.1557481800046,53654.441622720005
2023-05-22,03:26:24.000,142,11007927,13325,0,1684725983,13229.324974659998,78.33902556000248,53654.728094640006
2023-05-22,03:26:25.000,142,11008019,13405,0,1684725984,13229.143094289997,78.55049945999781,53655.03552792001
2023-05-22,03:26:26.000,142,11008023,13285,0,1684725985,13228.934268680001,78.77607161999913,53655.15430896001
2023-05-22,03:26:27.000,142,11007976,13245,0,1684725986,13228.759124619995,78.97344726000301,53655.40584528
2023-05-22,03:26:28.000,142,11007936,13285,0,1684725987,13228.63113473,79.18492115999834,53655.65039448
2023-05-22,03:26:29.000,142,11007983,13285,0,1684725988,13228.46272697999,79.4034441900003,53655.90891792
2023-05-22,03:26:30.000,142,11007957,13245,0,1684725989,13228.280846609989,79.60786896000354,53656.11154440001
2023-05-22,03:26:31.000,142,11008003,13205,0,1684725990,13228.112438859993,79.81229372999951,53656.3910292
2023-05-22,03:26:32.000,142,11007974,13165,0,1684725991,13227.903613249997,80.03786589000083,53656.57968144
2023-05-22,03:26:33.000,142,11007993,13005,0,1684725992,13227.768887049991,80.23524153000471,53656.87314048
2023-05-22,03:26:34.000,142,11007988,13285,0,1684725993,13227.56679774999,80.52425586000027,53657.005895760005
2023-05-22,03:26:35.000,142,11007980,13445,0,1684725994,13227.398389999995,80.72868063000351,53657.25044496
2023-05-22,03:26:36.000,142,11007967,13165,0,1684725995,13227.189564389999,80.95425279000483,53657.369226
2023-05-22,03:26:37.000,142,11007994,13125,0,1684725996,13227.000947709988,81.1586775600008,53657.557878240004
2023-05-22,03:26:38.000,142,11007959,13165,0,1684725997,13226.933584609993,81.31375842000125,53657.774478960004
2023-05-22,03:26:39.000,142,11007981,13245,0,1684725998,13226.832539959993,81.47588841000106,53657.95614408001
2023-05-22,03:26:40.000,142,11007948,13085,0,1684725999,13226.744967929997,81.65916578999895,53658.1378092
2023-05-22,03:26:41.000,142,11007963,13085,0,1684726000,13226.616978040001,81.87768882000091,53658.3124872
2023-05-22,03:26:42.000,142,11007975,13445,0,1684726001,13226.482251839996,82.04686794000008,53658.37537128
2023-05-22,03:26:43.000,142,11007988,13165,0,1684726002,13226.448570289991,82.22309618999861,53658.64786896
2023-05-22,03:26:44.000,142,11007974,13285,0,1684726003,13226.41488874,82.4204718300025,53658.86446968
2023-05-22,03:26:45.000,142,11007960,13205,0,1684726004,13226.360998259996,82.58965095000167,53659.018186320005
2023-05-22,03:26:46.000,142,11007990,13125,0,1684726005,13226.280162539995,82.78702658999828,53659.17190296
2023-05-22,03:26:47.000,142,11007943,13205,0,1684726006,13226.259953609995,82.99850049000088,53659.3605552
2023-05-22,03:26:48.000,142,11007985,13405,0,1684726007,13226.2532173,83.15358135000133,53659.570168800004
2023-05-22,03:26:49.000,142,11007986,13285,0,1684726008,13226.199326819995,83.3721043800033,53659.76580816
2023-05-22,03:26:50.000,142,11007978,13085,0,1684726009,13226.13196372,83.5694800199999,53659.84266648
2023-05-22,03:26:51.000,142,11007954,13245,0,1684726010,13226.15217265,83.717511750001,53659.91952480001
2023-05-22,03:26:52.000,142,11007979,13245,0,1684726011,13226.10501847999,83.96423130000039,53660.0592672
2023-05-22,03:26:53.000,142,11007965,12925,0,1684726012,13226.118491099995,84.19685259000107,53660.18503536001
2023-05-22,03:26:54.000,142,11008014,13325,0,1684726013,13226.20606312999,84.46471952999855,53660.39464896
2023-05-22,03:26:55.000,142,11008006,13365,0,1684726014,13226.34752563999,84.73963560000266,53660.56932696001
2023-05-22,03:26:56.000,142,11007987,13445,0,1684726015,13226.468779219991,85.077993840001,53660.68112088
2023-05-22,03:26:57.000,142,11007980,13125,0,1684726016,13226.643923279997,85.3881555600019,53660.813876160006
2023-05-22,03:26:58.000,142,11007997,13245,0,1684726017,13226.677604830002,85.77585771000304,53660.89073448
2023-05-22,03:26:59.000,142,11007983,13085,0,1684726018,13226.866221509998,86.11421595000138,53661.08637384
2023-05-22,03:27:00.000,142,11007954,13085,0,1684726019,13227.061574499989,86.48077071000444,53661.20515488
2023-05-22,03:27:01.000,142,11007984,13685,0,1684726020,13227.196300699994,86.81207982000342,53661.295987440004
2023-05-22,03:27:02.000,142,11008000,13325,0,1684726021,13227.418598929995,87.19978197000455,53661.47765256001
2023-05-22,03:27:03.000,142,11007996,13285,0,1684726022,13227.647633469991,87.55928760000097,53661.62438208001
2023-05-22,03:27:04.000,142,11007993,13205,0,1684726023,13227.856459080002,87.96813714000018,53661.750150240005
2023-05-22,03:27:05.000,142,11007992,13445,0,1684726024,13228.024866829997,88.32059364000452,53661.88989264001
2023-05-22,03:27:06.000,142,11007960,13285,0,1684726025,13228.045075759997,88.70829578999837,53661.91085400001
2023-05-22,03:27:07.000,142,11007960,12885,0,1684726026,13228.173065649993,89.032555769998,53662.0156608
2023-05-22,03:27:08.000,142,11007975,13165,0,1684726027,13228.301055539989,89.36386488000426,53662.11348048
2023-05-22,03:27:09.000,142,11007977,13045,0,1684726028,13228.368418639999,89.69517399000324,53662.26719712001
2023-05-22,03:27:10.000,142,11007954,13245,0,1684726029,13228.435781739994,90.02648310000222,53662.302132720004
2023-05-22,03:27:11.000,142,11007988,13205,0,1684726030,13228.476199599994,90.35074308000185,53662.302132720004
2023-05-22,03:27:12.000,142,11007982,13405,0,1684726031,13228.476199599994,90.70319957999891,53662.38597816
2023-05-22,03:27:13.000,142,11007955,13125,0,1684726032,13228.56377162999,91.06975434000196,53662.43488800001
2023-05-22,03:27:14.000,142,11007968,13205,0,1684726033,13228.56377162999,91.42925996999838,53662.38597816
2023-05-22,03:27:15.000,142,11007996,13405,0,1684726034,13228.60418948999,91.73942168999929,53662.43488800001
2023-05-22,03:27:16.000,142,11007998,13245,0,1684726035,13228.56377162999,92.07777993000491,53662.35104256
2023-05-22,03:27:17.000,142,11008006,13245,0,1684726036,13228.60418948999,92.43023643000197,53662.372003920005
2023-05-22,03:27:18.000,142,11007992,13165,0,1684726037,13228.73217938,92.74039815000287,53662.37899104
2023-05-22,03:27:19.000,142,11007994,13245,0,1684726038,13228.78606985999,93.01531421999971,53662.40693952
2023-05-22,03:27:20.000,142,11007985,13405,0,1684726039,13228.89385082,93.27613202999783,53662.35802968
2023-05-22,03:27:21.000,142,11007980,13325,0,1684726040,13229.008368089992,93.49465505999979,53662.36501680001
2023-05-22,03:27:22.000,142,11007982,13285,0,1684726041,13229.122885359997,93.77662026000326,53662.22527440001
2023-05-22,03:27:23.000,142,11007989,13085,0,1684726042,13229.311502039993,94.02333981000265,53662.23226152
2023-05-22,03:27:24.000,142,11007962,13205,0,1684726043,13229.547272889999,94.3123541399982,53662.1903388
2023-05-22,03:27:25.000,142,11007985,13445,0,1684726044,13229.76957112,94.5731719500036,53662.16937744
2023-05-22,03:27:26.000,142,11007983,13445,0,1684726045,13229.978396729995,94.87628453999787,53662.0505964
2023-05-22,03:27:27.000,142,11008002,13325,0,1684726046,13230.220903889996,95.11595495999791,53661.966750960004
2023-05-22,03:27:28.000,142,11007994,13285,0,1684726047,13230.497092600002,95.36267451000458,53661.966750960004
2023-05-22,03:27:29.000,142,11007980,13245,0,1684726048,13230.732863449994,95.56005015000119,53661.8759184
2023-05-22,03:27:30.000,142,11007937,13165,0,1684726049,13230.92821644,95.84906448000402,53661.81303432001
2023-05-22,03:27:31.000,142,11007954,13285,0,1684726050,13231.217877769996,96.05348924999998,53661.72220176001
2023-05-22,03:27:32.000,142,11007977,13085,0,1684726051,13231.413230760001,96.25791402000323,53661.582459360005
2023-05-22,03:27:33.000,142,11007963,13125,0,1684726052,13231.628792679992,96.4623387899992,53661.45669120001
2023-05-22,03:27:34.000,142,11008000,13405,0,1684726053,13231.884772459998,96.64561617000436,53661.49861392
2023-05-22,03:27:35.000,142,11007968,13165,0,1684726054,13232.093598069994,96.82889355000225,53661.38682000001
2023-05-22,03:27:36.000,142,11008001,13085,0,1684726055,13232.275478439995,97.06151484000293,53661.247077600005
2023-05-22,03:27:37.000,142,11007959,13005,0,1684726056,13232.42367725999,97.39282395000191,53661.06541248
2023-05-22,03:27:38.000,142,11008048,13205,0,1684726057,13232.672920730001,97.66774001999875,53660.99554128
2023-05-22,03:27:39.000,142,11007985,13405,0,1684726058,13232.807646929992,97.91445956999814,53660.813876160006
2023-05-22,03:27:40.000,142,11007967,13245,0,1684726059,13232.976054680003,98.15412998999818,53660.70906936
2023-05-22,03:27:41.000,142,11007953,13325,0,1684726060,13233.104044569998,98.33740737000335,53660.54137848
2023-05-22,03:27:42.000,142,11008013,13125,0,1684726061,13233.285924939999,98.57707779000339,53660.41561032
2023-05-22,03:27:43.000,142,11007955,13565,0,1684726062,13233.5284321,98.8026499500047,53660.2688808
2023-05-22,03:27:44.000,142,11007964,13285,0,1684726063,13233.66989461,99.0493695000041,53660.15009976
2023-05-22,03:27:45.000,142,11007982,13405,0,1684726064,13233.878720219996,99.21149949000392,53659.96144752
2023-05-22,03:27:46.000,142,11007962,13125,0,1684726065,13233.966292249992,99.37362948000373,53659.66100136001
2023-05-22,03:27:47.000,142,11008013,13085,0,1684726066,13234.154908930002,99.4441207800046,53659.54222032001
2023-05-22,03:27:48.000,142,11007946,13285,0,1684726067,13234.323316679998,99.48641556000075,53659.353568080005
2023-05-22,03:27:49.000,142,11007997,13085,0,1684726068,13234.491724429994,99.5780542499997,53659.17889008001
2023-05-22,03:27:50.000,142,11008006,13365,0,1684726069,13234.63992324999,99.62739816000249,53659.00421208
2023-05-22,03:27:51.000,142,11007984,13245,0,1684726070,13234.74770421,99.59920163999777,53658.79459848001
2023-05-22,03:27:52.000,142,11007969,13445,0,1684726071,13234.88243040999,99.61329990000377,53658.55004928
2023-05-22,03:27:53.000,142,11008042,13245,0,1684726072,13235.097992329996,99.55690686000162,53658.36838416001
2023-05-22,03:27:54.000,142,11007981,13245,0,1684726073,13235.185564359992,99.52871034000418,53658.10287360001
2023-05-22,03:27:55.000,142,11007969,13165,0,1684726074,13235.380917349998,99.50051381999947,53657.893260000004
2023-05-22,03:27:56.000,142,11007999,13325,0,1684726075,13235.556061409989,99.46526817000267,53657.57185248001
2023-05-22,03:27:57.000,142,11007966,13085,0,1684726076,13235.78509595,99.43707164999796,53657.38320024001
2023-05-22,03:27:58.000,142,11008007,13525,0,1684726077,13236.06128465999,99.38067861000309,53657.18756088
2023-05-22,03:27:59.000,142,11007955,13085,0,1684726078,13236.330737060001,99.28199079000478,53656.936024560004
2023-05-22,03:28:00.000,142,11007999,13285,0,1684726079,13236.499144809997,99.19035209999856,53656.71243672001
2023-05-22,03:28:01.000,142,11007992,13045,0,1684726080,13236.674288869988,99.11281166999834,53656.41897768
2023-05-22,03:28:02.000,142,11007968,13325,0,1684726081,13236.768597209993,99.09166428000026,53656.15346712
2023-05-22,03:28:03.000,142,11007988,12885,0,1684726082,13236.97742281999,99.0846151500009,53655.901930800006
2023-05-22,03:28:04.000,142,11007955,13365,0,1684726083,13237.091940089995,99.06346776000282,53655.64340736
2023-05-22,03:28:05.000,142,11007989,13045,0,1684726084,13237.233402599995,99.1198607999977,53655.4128324
2023-05-22,03:28:06.000,142,11008003,13365,0,1684726085,13237.32771094,99.16215558000113,53655.1682832
2023-05-22,03:28:07.000,142,11007971,13085,0,1684726086,13237.462437139991,99.14100819000305,53654.874824160004
2023-05-22,03:28:08.000,142,11008026,13205,0,1684726087,13237.597163339997,99.16920471000049,53654.672197679996
2023-05-22,03:28:09.000,142,11008016,13325,0,1684726088,13237.644317509992,99.20445036000456,53654.441622720005
2023-05-22,03:28:10.000,142,11007971,13165,0,1684726089,13237.617372269997,99.22559775000263,53654.12720232001
2023-05-22,03:28:11.000,142,11007959,13485,0,1684726090,13237.698207989997,99.31018731000222,53653.91060160001
2023-05-22,03:28:12.000,142,11008016,13285,0,1684726091,13237.684735369992,99.35248208999838,53653.61015544
2023-05-22,03:28:13.000,142,11008001,13245,0,1684726092,13237.752098470002,99.35953121999773,53653.386567600006
2023-05-22,03:28:14.000,142,11007983,13165,0,1684726093,13237.812725260002,99.31018731000222,53653.23285096
2023-05-22,03:28:15.000,142,11008036,13165,0,1684726094,13237.839670499998,99.26084339999943,53653.06516008
2023-05-22,03:28:16.000,142,11007969,12965,0,1684726095,13237.866615739993,99.22559775000263,53652.78567528001
2023-05-22,03:28:17.000,142,11008023,13325,0,1684726096,13237.805988949993,99.23969601000135,53652.60401016
2023-05-22,03:28:18.000,142,11007977,13045,0,1684726097,13237.832934190003,99.23969601000135,53652.33151248001
2023-05-22,03:28:19.000,142,11007997,13285,0,1684726098,13237.812725260002,99.26084339999943,53652.142860240005
2023-05-22,03:28:20.000,142,11008042,13565,0,1684726099,13237.799252639998,99.22559775000263,53651.954208
2023-05-22,03:28:21.000,142,11007995,12925,0,1684726100,13237.637581199997,99.23969601000135,53651.62581336
2023-05-22,03:28:22.000,142,11007968,12845,0,1684726101,13237.536536549997,99.22559775000263,53651.44414824001
2023-05-22,03:28:23.000,142,11008001,13325,0,1684726102,13237.462437139991,99.26084339999943,53651.26248312
2023-05-22,03:28:24.000,142,11007993,13085,0,1684726103,13237.32097462999,99.27494165999815,53651.05286952
2023-05-22,03:28:25.000,142,11008003,13325,0,1684726104,13237.17951211999,99.21149949000392,53650.84325592001
2023-05-22,03:28:26.000,142,11007988,12965,0,1684726105,13236.930268649994,99.21854862000328,53650.55678400001
2023-05-22,03:28:27.000,142,11008051,13565,0,1684726106,13236.809015069994,99.19740122999792,53650.33319616
2023-05-22,03:28:28.000,142,11008001,13125,0,1684726107,13236.674288869988,99.232646880002,53650.10262120001
2023-05-22,03:28:29.000,142,11007990,13365,0,1684726108,13236.499144809997,99.28903992000414,53649.90698184001
2023-05-22,03:28:30.000,142,11008009,13485,0,1684726109,13236.364418609992,99.33838382999966,53649.71134248
2023-05-22,03:28:31.000,142,11007950,12965,0,1684726110,13236.243165029991,99.38772774000245,53649.34801224
2023-05-22,03:28:32.000,142,11007966,13165,0,1684726111,13236.14885669,99.35248208999838,53649.13839864001
2023-05-22,03:28:33.000,142,11007957,13645,0,1684726112,13236.06128465999,99.28199079000478,53648.87987520001
2023-05-22,03:28:34.000,142,11007973,12845,0,1684726113,13235.91982214999,99.23969601000135,53648.61436464001
2023-05-22,03:28:35.000,142,11008035,13285,0,1684726114,13235.87940428999,99.16920471000049,53648.42571240001
2023-05-22,03:28:36.000,142,11008000,13125,0,1684726115,13235.77835963999,99.07756602000154,53648.118279120004
2023-05-22,03:28:37.000,142,11008002,13405,0,1684726116,13235.724469159999,98.95773080999788,53647.88071704
2023-05-22,03:28:38.000,142,11007988,13445,0,1684726117,13235.77835963999,98.8378956000015,53647.69905192
2023-05-22,03:28:39.000,142,11008004,12925,0,1684726118,13235.83898642999,98.68281474000105,53647.566296640005
2023-05-22,03:28:40.000,142,11007988,13365,0,1684726119,13235.92655846,98.50658649000252,53647.398605760005
2023-05-22,03:28:41.000,142,11007983,13165,0,1684726120,13235.913085839995,98.39380040999822,53647.182005040006
2023-05-22,03:28:42.000,142,11007988,13045,0,1684726121,13235.90634953,98.23167041999841,53646.9234816
2023-05-22,03:28:43.000,142,11008018,13725,0,1684726122,13236.04781204,98.07658955999796,53646.7837392
2023-05-22,03:28:44.000,142,11008002,13285,0,1684726123,13236.196010859996,97.89331218000007,53646.713868
2023-05-22,03:28:45.000,142,11008023,13165,0,1684726124,13236.324000749992,97.70298567000282,53646.490280160004
2023-05-22,03:28:46.000,142,11007993,13245,0,1684726125,13236.438518019997,97.5126591599983,53646.343550640006
2023-05-22,03:28:47.000,142,11008047,13005,0,1684726126,13236.593453150002,97.32233265000104,53646.28765368001
2023-05-22,03:28:48.000,142,11008020,13285,0,1684726127,13236.775333519989,97.1179078799978,53646.16887264001
2023-05-22,03:28:49.000,142,11007989,12765,0,1684726128,13236.97742281999,96.97692528000334,53646.06406584
2023-05-22,03:28:50.000,142,11008017,13285,0,1684726129,13237.12562164,96.77954963999946,53645.987207520004
2023-05-22,03:28:51.000,142,11007977,13525,0,1684726130,13237.24013890999,96.6738126900018,53645.90336208
2023-05-22,03:28:52.000,142,11008012,13365,0,1684726131,13237.34791987,96.57512487000349,53645.7356712
2023-05-22,03:28:53.000,142,11007984,13285,0,1684726132,13237.462437139991,96.48348618000455,53645.70772272
2023-05-22,03:28:54.000,142,11008024,13165,0,1684726133,13237.617372269997,96.38479835999897,53645.74265832001
2023-05-22,03:28:55.000,142,11007971,13125,0,1684726134,13237.785780019993,96.3284053200041,53645.721696960005
2023-05-22,03:28:56.000,142,11007951,13325,0,1684726135,13237.927242529993,96.27201228000195,53645.65881288
2023-05-22,03:28:57.000,142,11008020,13085,0,1684726136,13238.001341939998,96.24381576000451,53645.602915920004
2023-05-22,03:28:58.000,142,11007975,13285,0,1684726137,13238.13606813999,96.19447185000172,53645.60990304
2023-05-22,03:28:59.000,142,11008002,13325,0,1684726138,13238.18322231,96.13102968000021,53645.57496744001
2023-05-22,03:29:00.000,142,11007961,13165,0,1684726139,13238.23711278999,96.15217706999829,53645.53304472
2023-05-22,03:29:01.000,142,11007992,13005,0,1684726140,13238.163013379999,96.16627533000428,53645.484134880004
2023-05-22,03:29:02.000,142,11007998,13445,0,1684726141,13238.17648599999,96.16627533000428,53645.47714776001
2023-05-22,03:29:03.000,142,11007954,13245,0,1684726142,13238.095650279989,96.13102968000021,53645.456186400006
2023-05-22,03:29:04.000,142,11008029,13325,0,1684726143,13238.13606813999,96.14512793999893,53645.54701896001
2023-05-22,03:29:05.000,142,11008007,13165,0,1684726144,13238.035023489989,96.14512793999893,53645.51907048
2023-05-22,03:29:06.000,142,11008018,13325,0,1684726145,13237.920506219998,96.16627533000428,53645.47016064
2023-05-22,03:29:07.000,142,11008063,13045,0,1684726146,13237.785780019993,96.22971749999851,53645.435225040004
2023-05-22,03:29:08.000,142,11007975,13005,0,1684726147,13237.644317509992,96.27201228000195,53645.456186400006
2023-05-22,03:29:09.000,142,11007990,13565,0,1684726148,13237.543272859992,96.30725792999874,53645.44919928001
2023-05-22,03:29:10.000,142,11007948,13245,0,1684726149,13237.543272859992,96.3143070599981,53645.484134880004
2023-05-22,03:29:11.000,142,11007966,13125,0,1684726150,13237.448964520001,96.34955271000217,53645.40028944
2023-05-22,03:29:12.000,142,11007996,13525,0,1684726151,13237.381601419991,96.37774922999961,53645.44221216
2023-05-22,03:29:13.000,142,11007987,13325,0,1684726152,13237.34118355999,96.37774922999961,53645.51208336
2023-05-22,03:29:14.000,142,11007993,13605,0,1684726153,13237.26708415,96.4270931400024,53645.49810912001
2023-05-22,03:29:15.000,142,11007994,13285,0,1684726154,13237.12562164,96.4623387899992,53645.51907048
2023-05-22,03:29:16.000,142,11007962,13245,0,1684726155,13237.02457699,96.51873183000134,53645.54701896001
2023-05-22,03:29:17.000,142,11007966,13165,0,1684726156,13236.856169239989,96.55397747999814,53645.56798032
2023-05-22,03:29:18.000,142,11008018,13125,0,1684726157,13236.734915659988,96.54692834999878,53645.6308644
2023-05-22,03:29:19.000,142,11007979,13085,0,1684726158,13236.566507909993,96.55397747999814,53645.74265832001
2023-05-22,03:29:20.000,142,11007999,13365,0,1684726159,13236.344209679992,96.53283009000006,53645.77759392
2023-05-22,03:29:21.000,142,11007999,13645,0,1684726160,13236.18927455,96.51168270000198,53645.85445224
2023-05-22,03:29:22.000,142,11008010,12965,0,1684726161,13235.933294769995,96.49758444000327,53645.85445224
2023-05-22,03:29:23.000,142,11007966,13005,0,1684726162,13235.832250119995,96.55397747999814,53645.96624616
2023-05-22,03:29:24.000,142,11008004,13165,0,1684726163,13235.73794177999,96.58217400000285,53646.06406584
2023-05-22,03:29:25.000,142,11008004,13285,0,1684726164,13235.603215579999,96.63151790999837,53646.189834
2023-05-22,03:29:26.000,142,11008001,13085,0,1684726165,13235.481961999998,96.624468779999,53646.28066656
2023-05-22,03:29:27.000,142,11007981,13125,0,1684726166,13235.461753069998,96.63151790999837,53646.4693188
2023-05-22,03:29:28.000,142,11007982,13045,0,1684726167,13235.434807829988,96.63151790999837,53646.678932400006
2023-05-22,03:29:29.000,142,11007983,12965,0,1684726168,13235.414598900003,96.65266530000372,53646.74181648
2023-05-22,03:29:30.000,142,11008033,13365,0,1684726169,13235.380917349998,96.7372548600033,53646.8536104
2023-05-22,03:29:31.000,142,11008002,13445,0,1684726170,13235.327026869993,96.75135312000202,53647.07719824
2023-05-22,03:29:32.000,142,11007988,13645,0,1684726171,13235.273136390002,96.77954963999946,53647.133095200006
2023-05-22,03:29:33.000,142,11007978,13285,0,1684726172,13235.273136390002,96.83594268000161,53647.279824720004
2023-05-22,03:29:34.000,142,11007989,13325,0,1684726173,13235.273136390002,96.93463049999991,53647.47546408
2023-05-22,03:29:35.000,142,11008012,13205,0,1684726174,13235.313554250002,96.99807267000142,53647.74796176
2023-05-22,03:29:36.000,142,11008017,13605,0,1684726175,13235.266400079992,97.07561310000165,53647.88071704
2023-05-22,03:29:37.000,142,11007996,13005,0,1684726176,13235.205773289992,97.20954657000402,53648.020459440006
2023-05-22,03:29:38.000,142,11008010,13285,0,1684726177,13235.239454839997,97.30823439000233,53648.20212456
2023-05-22,03:29:39.000,142,11008014,13125,0,1684726178,13235.252927460002,97.4421678600047,53648.36282832
2023-05-22,03:29:40.000,142,11007987,13245,0,1684726179,13235.205773289992,97.63249437000195,53648.502570720004
2023-05-22,03:29:41.000,142,11008036,13125,0,1684726180,13235.097992329996,97.7875752300024,53648.60737752
2023-05-22,03:29:42.000,142,11007996,13485,0,1684726181,13235.097992329996,97.98495086999901,53648.78205552001
2023-05-22,03:29:43.000,142,11007977,13165,0,1684726182,13235.118201259997,98.1823265100029,53648.97070776001
2023-05-22,03:29:44.000,142,11008024,13405,0,1684726183,13235.111464950001,98.33035824000399,53649.16634712001
2023-05-22,03:29:45.000,142,11007971,13205,0,1684726184,13235.077783399996,98.48543910000444,53649.32006376
2023-05-22,03:29:46.000,142,11008010,12805,0,1684726185,13234.983475059991,98.66166735000297,53649.38993496
2023-05-22,03:29:47.000,142,11007954,13045,0,1684726186,13235.010420300001,98.85904298999958,53649.47378040001
2023-05-22,03:29:48.000,142,11007978,13285,0,1684726187,13235.064310779992,99.01412385000003,53649.64147128001
2023-05-22,03:29:49.000,142,11007968,13125,0,1684726188,13235.131673880001,99.14100819000305,53649.76025232
2023-05-22,03:29:50.000,142,11007985,13165,0,1684726189,13235.219245909997,99.21149949000392,53649.8930076
2023-05-22,03:29:51.000,142,11007999,13485,0,1684726190,13235.360708419998,99.27494165999815,53649.93493032001
2023-05-22,03:29:52.000,142,11008007,13005,0,1684726191,13235.529116169993,99.35248208999838,53650.05371136001
2023-05-22,03:29:53.000,142,11007984,13405,0,1684726192,13235.71773284999,99.37362948000373,53650.179479520004
2023-05-22,03:29:54.000,142,11007985,13765,0,1684726193,13235.812041189994,99.3313347000003,53650.21441512
2023-05-22,03:29:55.000,142,11007982,13205,0,1684726194,13235.94003107999,99.31723644000158,53650.298260560005
2023-05-22,03:29:56.000,142,11007987,13325,0,1684726195,13236.04107572999,99.31723644000158,53650.32620904
2023-05-22,03:29:57.000,142,11008001,13245,0,1684726196,13236.142120379991,99.22559775000263,53650.44499008
2023-05-22,03:29:58.000,142,11007963,13285,0,1684726197,13236.317264439997,99.17625383999984,53650.60569384001
2023-05-22,03:29:59.000,142,11007989,12925,0,1684726198,13236.472199570002,99.00707472000067,53650.65460368001
2023-05-22,03:30:00.000,142,11008020,13285,0,1684726199,13236.566507909993,98.85199386000022,53650.73844912
2023-05-22,03:30:01.000,142,11008021,13205,0,1684726200,13236.687761489993,98.67576561000169,53650.7663976
2023-05-22,03:30:02.000,142,11008012,13285,0,1684726201,13236.701234109998,98.52068475000124,53650.79434608001
2023-05-22,03:30:03.000,142,11008002,13245,0,1684726202,13236.91679602999,98.37265302000014,53650.91312712001
2023-05-22,03:30:04.000,142,11007977,13245,0,1684726203,13237.11888532999,98.23871954999777,53651.06684376
2023-05-22,03:30:05.000,142,11007997,13365,0,1684726204,13237.26034783999,98.09773695000331,53651.14370208
2023-05-22,03:30:06.000,142,11007977,13205,0,1684726205,13237.401810349991,97.99904912999773,53651.21357328
2023-05-22,03:30:07.000,142,11007998,13085,0,1684726206,13237.523063929992,97.92150870000478,53651.31139296
2023-05-22,03:30:08.000,142,11007936,13165,0,1684726207,13237.704944299992,97.85101740000391,53651.472096720005
2023-05-22,03:30:09.000,142,11007975,13005,0,1684726208,13237.839670499998,97.89331218000007,53651.5699164
2023-05-22,03:30:10.000,142,11007997,13165,0,1684726209,13237.987869319993,97.90036130999943,53651.68171032001
2023-05-22,03:30:11.000,142,11008029,13245,0,1684726210,13238.061968729999,97.99199999999837,53651.82145272001
2023-05-22,03:30:12.000,142,11008007,13205,0,1684726211,13238.055232419989,98.0695404299986,53651.94722088001
2023-05-22,03:30:13.000,142,11007987,13165,0,1684726212,13238.082177659999,98.14708085999882,53652.03805344001
2023-05-22,03:30:14.000,142,11008009,13285,0,1684726213,13238.15627706999,98.35855476000143,53652.2686284
2023-05-22,03:30:15.000,142,11008025,13205,0,1684726214,13238.109122899994,98.50658649000252,53652.39439656
2023-05-22,03:30:16.000,142,11008007,13205,0,1684726215,13238.035023489989,98.72510952000448,53652.49920336001
2023-05-22,03:30:17.000,142,11008003,13285,0,1684726216,13237.920506219998,98.88019037999766,53652.63894576001
2023-05-22,03:30:18.000,142,11007963,12925,0,1684726217,13237.731889540002,99.03527123999811,53652.70182984
2023-05-22,03:30:19.000,142,11007978,13125,0,1684726218,13237.550009170001,99.19740122999792,53652.883494960006
2023-05-22,03:30:20.000,142,11008009,13045,0,1684726219,13237.374865109996,99.36658035000437,53653.07214720001
2023-05-22,03:30:21.000,142,11008007,13285,0,1684726220,13237.071731159995,99.54985773000226,53653.12804416
2023-05-22,03:30:22.000,142,11008010,13125,0,1684726221,13236.822487689999,99.71903685000143,53653.27477368
2023-05-22,03:30:23.000,142,11007989,13165,0,1684726222,13236.640607319998,99.77542989000358,53653.435477440005
2023-05-22,03:30:24.000,142,11008020,13485,0,1684726223,13236.398100159997,99.89526509999996,53653.533297120004
2023-05-22,03:30:25.000,142,11008034,13165,0,1684726224,13236.216219789996,99.95165814000211,53653.68002664
2023-05-22,03:30:26.000,142,11008040,13205,0,1684726225,13236.00739418,100.06444421999913,53653.721949360006
2023-05-22,03:30:27.000,142,11008034,13445,0,1684726226,13235.852459049995,100.18427943000279,53653.8057948
2023-05-22,03:30:28.000,142,11008006,13325,0,1684726227,13235.690787609994,100.2336233399983,53653.98047280001
2023-05-22,03:30:29.000,142,11007971,13405,0,1684726228,13235.360708419998,100.25477073000366,53654.07130536
2023-05-22,03:30:30.000,142,11007965,13005,0,1684726229,13235.050838160001,100.21247595000023,53654.23899624
2023-05-22,03:30:31.000,142,11008002,13085,0,1684726230,13234.76791314,100.12083726000128,53654.24598336001
2023-05-22,03:30:32.000,142,11007978,13285,0,1684726231,13234.484988119999,99.9869037899989,53654.37873864
2023-05-22,03:30:33.000,142,11008013,13565,0,1684726232,13234.242480959998,99.89526509999996,53654.392712880006
2023-05-22,03:30:34.000,142,11007974,13525,0,1684726233,13234.006710109992,99.76838076000422,53654.51149392001
2023-05-22,03:30:35.000,142,11008011,13325,0,1684726234,13233.723785089991,99.55690686000162,53654.63726208
2023-05-22,03:30:36.000,142,11007992,13285,0,1684726235,13233.46106899999,99.33838382999966,53654.69315904
2023-05-22,03:30:37.000,142,11007952,13165,0,1684726236,13233.151198739994,99.12690993000433,53654.69315904
2023-05-22,03:30:38.000,142,11008009,13445,0,1684726237,13232.922164199997,98.94363254999917,53654.825914320005
2023-05-22,03:30:39.000,142,11007984,13285,0,1684726238,13232.693129660001,98.77445343,53654.86783704001
2023-05-22,03:30:40.000,142,11007996,13125,0,1684726239,13232.336105229995,98.63347082999826,53654.97963096
2023-05-22,03:30:41.000,142,11007968,13005,0,1684726240,13231.972344489994,98.53478300999996,53654.98661808001
2023-05-22,03:30:42.000,142,11007996,13445,0,1684726241,13231.588374819992,98.48543910000444,53655.042515040004
2023-05-22,03:30:43.000,142,11007994,13085,0,1684726242,13231.33239504,98.38675127999886,53655.112386240005
2023-05-22,03:30:44.000,142,11007981,13005,0,1684726243,13231.06967895,98.3797021499995,53655.20321880001
2023-05-22,03:30:45.000,142,11007979,13085,0,1684726244,13230.86085333999,98.3444565000027,53655.328986960005
2023-05-22,03:30:46.000,142,11007984,13285,0,1684726245,13230.571192009993,98.29511258999992,53655.342961199996
2023-05-22,03:30:47.000,142,11007984,13165,0,1684726246,13230.342157469997,98.23167041999841,53655.46872936001
2023-05-22,03:30:48.000,142,11007984,13085,0,1684726247,13230.099650309996,98.17527738000354,53655.60148464
2023-05-22,03:30:49.000,142,11007981,13205,0,1684726248,13229.74262587999,98.12593347000075,53655.65039448
2023-05-22,03:30:50.000,142,11007990,13245,0,1684726249,13229.412546689993,98.01314739000372,53655.67834296
2023-05-22,03:30:51.000,142,11008015,13245,0,1684726250,13229.156566910002,97.92855783000414,53655.83904672
2023-05-22,03:30:52.000,142,11007968,13405,0,1684726251,13228.82648771999,97.80872262000048,53655.90891792
2023-05-22,03:30:53.000,142,11007998,13485,0,1684726252,13228.516617459994,97.71708393000154,53656.0067376
2023-05-22,03:30:54.000,142,11007986,13005,0,1684726253,13228.314528159994,97.62544524000259,53656.17442848
2023-05-22,03:30:55.000,142,11008011,13325,0,1684726254,13228.038339450002,97.5126591599983,53656.335132240005
2023-05-22,03:30:56.000,142,11007953,13165,0,1684726255,13227.836250150001,97.42806959999871,53656.51679736
2023-05-22,03:30:57.000,142,11007996,13445,0,1684726256,13227.55332513,97.4421678600047,53656.572694320006
2023-05-22,03:30:58.000,142,11007964,13245,0,1684726257,13227.38491737999,97.37167656000383,53656.72641096
2023-05-22,03:30:59.000,142,11008007,13365,0,1684726258,13227.128937599999,97.39282395000191,53656.87314048
2023-05-22,03:31:00.000,142,11007956,13125,0,1684726259,13226.920111990003,97.38577482000255,53656.956985920006
2023-05-22,03:31:01.000,142,11007957,13165,0,1684726260,13226.596769110001,97.44921699000406,53657.06179272
2023-05-22,03:31:02.000,142,11007978,13325,0,1684726261,13226.401416119996,97.49856089999957,53657.25044496
2023-05-22,03:31:03.000,142,11007979,13005,0,1684726262,13226.138700029995,97.63249437000195,53657.45307144001
2023-05-22,03:31:04.000,142,11007997,13045,0,1684726263,13225.822093459989,97.6888874100041,53657.59980096001
2023-05-22,03:31:05.000,142,11008016,13125,0,1684726264,13225.505486889997,97.86511566000263,53657.73255624
2023-05-22,03:31:06.000,142,11007962,12925,0,1684726265,13225.222561869996,97.97790173999965,53657.93518272001
2023-05-22,03:31:07.000,142,11008011,13285,0,1684726266,13224.858801129994,98.1823265100029,53658.067938
2023-05-22,03:31:08.000,142,11008001,13445,0,1684726267,13224.562403489988,98.38675127999886,53658.21466752
2023-05-22,03:31:09.000,142,11007976,12965,0,1684726268,13224.232324299992,98.66871648000233,53658.4522296
2023-05-22,03:31:10.000,142,11007969,13245,0,1684726269,13223.91571773,98.92953429000045,53658.59895912
2023-05-22,03:31:11.000,142,11007988,13165,0,1684726270,13223.538484369994,99.21854862000328,53658.79459848001
2023-05-22,03:31:12.000,142,11007970,13125,0,1684726271,13223.114096839992,99.49346469000011,53658.95530224
2023-05-22,03:31:13.000,142,11007929,13245,0,1684726272,13222.70991823999,99.79657728000166,53659.08107040001
2023-05-22,03:31:14.000,142,11007952,13165,0,1684726273,13222.265321779989,100.0996898700032,53659.19985144
2023-05-22,03:31:15.000,142,11007944,13285,0,1684726274,13221.820725320002,100.40985159000411,53659.33959384
2023-05-22,03:31:16.000,142,11007972,13045,0,1684726275,13221.47717351,100.6283746199988,53659.44440064001
2023-05-22,03:31:17.000,142,11007996,13565,0,1684726276,13221.066258599989,100.91033982000226,53659.640040000006
2023-05-22,03:31:18.000,142,11008000,13325,0,1684726277,13220.796806199993,101.1500102400023,53659.77279528
2023-05-22,03:31:19.000,142,11007942,13365,0,1684726278,13220.426309149996,101.41787717999978,53659.954460400004
2023-05-22,03:31:20.000,142,11007971,13005,0,1684726279,13220.13664782,101.72803890000068,53660.08022856
2023-05-22,03:31:21.000,142,11007937,13325,0,1684726280,13219.846986489989,101.96770932000072,53660.17804824
2023-05-22,03:31:22.000,142,11008001,13005,0,1684726281,13219.570797779998,102.21442887000012,53660.122151280004
2023-05-22,03:31:23.000,142,11007975,13245,0,1684726282,13219.449544199997,102.40475538000464,53660.29682928
2023-05-22,03:31:24.000,142,11007995,12885,0,1684726283,13219.402390030002,102.58803276000253,53660.408623200005
2023-05-22,03:31:25.000,142,11007994,13125,0,1684726284,13219.294609069992,102.8065557900045,53660.55535272
2023-05-22,03:31:26.000,142,11007960,13085,0,1684726285,13219.294609069992,103.0039314300011,53660.5833012
2023-05-22,03:31:27.000,142,11007996,13125,0,1684726286,13219.355235859992,103.20130706999771,53660.70906936
2023-05-22,03:31:28.000,142,11007994,13485,0,1684726287,13219.469753129997,103.3493387999988,53660.792914800004
2023-05-22,03:31:29.000,142,11007928,12925,0,1684726288,13219.489962059997,103.54671444000269,53660.932657200006
2023-05-22,03:31:30.000,142,11007982,13085,0,1684726289,13219.537116229993,103.72294269000122,53660.97457992001
2023-05-22,03:31:31.000,142,11007956,13365,0,1684726290,13219.550588849997,103.91326919999847,53661.079386720005
2023-05-22,03:31:32.000,142,11008024,13325,0,1684726291,13219.550588849997,104.11769397000171,53661.149257920006
2023-05-22,03:31:33.000,142,11007998,13525,0,1684726292,13219.604479330003,104.32211873999768,53661.26105184001
2023-05-22,03:31:34.000,142,11007981,13085,0,1684726293,13219.793096009998,104.46310133999941,53661.47765256001
2023-05-22,03:31:35.000,142,11008012,13605,0,1684726294,13219.954767449999,104.60408394000115,53661.54752376
2023-05-22,03:31:36.000,142,11007958,13085,0,1684726295,13220.15012043999,104.73801741000352,53661.6663048
2023-05-22,03:31:37.000,142,11007981,13365,0,1684726296,13220.264637709995,104.9071965300027,53661.72220176001
2023-05-22,03:31:38.000,142,11007959,13205,0,1684726297,13220.493672249992,105.03408086999843,53661.86194416001
2023-05-22,03:31:39.000,142,11007932,13525,0,1684726298,13220.729443099997,105.16096521000145,53662.05758352001
2023-05-22,03:31:40.000,142,11007952,13245,0,1684726299,13221.012368119998,105.28784955000447,53662.17636456001
2023-05-22,03:31:41.000,142,11008008,13085,0,1684726300,13221.180775869994,105.43588127999828,53662.253222880005
2023-05-22,03:31:42.000,142,11007968,13405,0,1684726301,13221.34918361999,105.56981475000066,53662.372003920005
2023-05-22,03:31:43.000,142,11007992,13485,0,1684726302,13221.59842709,105.64030605000153,53662.58161752001
2023-05-22,03:31:44.000,142,11007997,13165,0,1684726303,13221.746625909997,105.70374822000304,53662.73533416
2023-05-22,03:31:45.000,142,11007967,13245,0,1684726304,13221.921769970002,105.72489561000111,53662.8890508
2023-05-22,03:31:46.000,142,11007982,13205,0,1684726305,13222.022814620002,105.66850256999896,53662.94494776001
2023-05-22,03:31:47.000,142,11008007,13245,0,1684726306,13222.177749749993,105.63325692000217,53663.07071592
2023-05-22,03:31:48.000,142,11008002,13325,0,1684726307,13222.400047979994,105.59096213999874,53663.18250984001
2023-05-22,03:31:49.000,142,11008000,13365,0,1684726308,13222.561719419995,105.49932344999979,53663.33622648
2023-05-22,03:31:50.000,142,11007976,13205,0,1684726309,13222.763808719996,105.42178301999957,53663.43404616
2023-05-22,03:31:51.000,142,11007999,13405,0,1684726310,13222.831171819991,105.32309520000126,53663.53885296001
2023-05-22,03:31:52.000,142,11007966,13165,0,1684726311,13222.979370640001,105.24555477000104,53663.61571128001
2023-05-22,03:31:53.000,142,11007981,13405,0,1684726312,13223.134305769992,105.13981782000337,53663.73449232001
2023-05-22,03:31:54.000,142,11007936,13325,0,1684726313,13223.289240899998,105.01293348000036,53663.87423472001
2023-05-22,03:31:55.000,142,11007991,13325,0,1684726314,13223.437439719994,104.93539305000013,53663.95109304001
2023-05-22,03:31:56.000,142,11007973,13605,0,1684726315,13223.511539129999,104.78736131999904,53663.979041520004
2023-05-22,03:31:57.000,142,11007961,13605,0,1684726316,13223.531748059999,104.70982088999881,53664.01397712
2023-05-22,03:31:58.000,142,11007929,13165,0,1684726317,13223.68668318999,104.65342785000394,53664.146732400004
2023-05-22,03:31:59.000,142,11007962,13445,0,1684726318,13223.81467308,104.61818219999986,53664.24455208
2023-05-22,03:32:00.000,142,11007954,13405,0,1684726319,13223.95613559,104.6111330700005,53664.34237176
2023-05-22,03:32:01.000,142,11007924,13365,0,1684726320,13224.050443929991,104.61818219999986,53664.36333312
2023-05-22,03:32:02.000,142,11007971,13285,0,1684726321,13224.151488579992,104.62523132999922,53664.34237176
2023-05-22,03:32:03.000,142,11007964,13405,0,1684726322,13224.158224890001,104.6604769800033,53664.3912816
2023-05-22,03:32:04.000,142,11007993,13325,0,1684726323,13224.306423709997,104.6111330700005,53664.48910128
2023-05-22,03:32:05.000,142,11007962,12925,0,1684726324,13224.319896330002,104.62523132999922,53664.54499824001
2023-05-22,03:32:06.000,142,11007939,13405,0,1684726325,13224.373786809992,104.60408394000115,53664.51704976
2023-05-22,03:32:07.000,142,11007928,13325,0,1684726326,13224.380523120002,104.58998568000243,53664.57993384
2023-05-22,03:32:08.000,142,11008042,13245,0,1684726327,13224.427677289998,104.56178915999772,53664.649805040004
2023-05-22,03:32:09.000,142,11007990,13205,0,1684726328,13224.367050499997,104.52654351000092,53664.67775352
2023-05-22,03:32:10.000,142,11007999,13325,0,1684726329,13224.306423709997,104.547690899999,53664.71268912001
2023-05-22,03:32:11.000,142,11007947,13365,0,1684726330,13224.225587989997,104.53359264000028,53664.69871488
2023-05-22,03:32:12.000,142,11007954,13245,0,1684726331,13224.144752269996,104.53359264000028,53664.69871488
2023-05-22,03:32:13.000,142,11008004,13405,0,1684726332,13224.010026069991,104.52654351000092,53664.74762472
2023-05-22,03:32:14.000,142,11008009,13165,0,1684726333,13223.92919034999,104.47015046999877,53664.8454444
2023-05-22,03:32:15.000,142,11008014,13605,0,1684726334,13223.780991529995,104.49834699000348,53664.838457280006
2023-05-22,03:32:16.000,142,11007983,13085,0,1684726335,13223.68668318999,104.5124452500022,53664.9153156
2023-05-22,03:32:17.000,142,11007966,13005,0,1684726336,13223.511539129999,104.56883829000435,53664.92928984001
2023-05-22,03:32:18.000,142,11007948,13245,0,1684726337,13223.376812929993,104.59703481000179,53664.950251199996
2023-05-22,03:32:19.000,142,11007967,13405,0,1684726338,13223.242086730002,104.66752611000265,53664.97819968001
2023-05-22,03:32:20.000,142,11007939,13085,0,1684726339,13223.060206360002,104.71687001999817,53664.985186800004
2023-05-22,03:32:21.000,142,11007991,13445,0,1684726340,13222.824435509996,104.82260697000311,53664.95723832001
2023-05-22,03:32:22.000,142,11007950,13165,0,1684726341,13222.682972999995,104.98473696000292,53665.03409664
2023-05-22,03:32:23.000,142,11007988,13365,0,1684726342,13222.703181929995,105.17506347000017,53665.16685192001
2023-05-22,03:32:24.000,142,11007994,13245,0,1684726343,13222.60887358999,105.3653899800047,53665.14589056001
2023-05-22,03:32:25.000,142,11008011,13245,0,1684726344,13222.561719419995,105.54161823000322,53665.229736
2023-05-22,03:32:26.000,142,11007963,13285,0,1684726345,13222.49435632,105.75309212999855,53665.24371024001
2023-05-22,03:32:27.000,142,11007954,13085,0,1684726346,13222.49435632,105.96456603000115,53665.33454280001
2023-05-22,03:32:28.000,142,11007999,13205,0,1684726347,13222.460674769995,106.14079427999968,53665.439349600005
2023-05-22,03:32:29.000,142,11007968,13045,0,1684726348,13222.440465839994,106.34521905000292,53665.53716928
2023-05-22,03:32:30.000,142,11007967,13285,0,1684726349,13222.42699321999,106.58488947000296,53665.57210488
2023-05-22,03:32:31.000,142,11007962,13125,0,1684726350,13222.359630119994,106.75406859000213,53665.6838988
2023-05-22,03:32:32.000,142,11008012,13325,0,1684726351,13222.400047979994,106.93734597000002,53665.788705599996
2023-05-22,03:32:33.000,142,11007987,13165,0,1684726352,13222.47414739,107.03603378999833,53665.942422240005
2023-05-22,03:32:34.000,142,11008000,12925,0,1684726353,13222.51456525,107.19111464999878,53666.01928056
2023-05-22,03:32:35.000,142,11007999,13245,0,1684726354,13222.501092629995,107.31094986000244,53666.1380616
2023-05-22,03:32:36.000,142,11007969,13005,0,1684726355,13222.42699321999,107.4166868100001,53666.22190704001
2023-05-22,03:32:37.000,142,11007956,13205,0,1684726356,13222.352893809999,107.46603072000289,53666.31972672001
2023-05-22,03:32:38.000,142,11007951,13245,0,1684726357,13222.339421189994,107.48012898000161,53666.5223532
2023-05-22,03:32:39.000,142,11007966,13485,0,1684726358,13222.332684879999,107.50832549999905,53666.711005440004
2023-05-22,03:32:40.000,142,11008011,13085,0,1684726359,13222.39331167,107.59291505999863,53666.84376072001
2023-05-22,03:32:41.000,142,11007994,13165,0,1684726360,13222.36636642999,107.67045548999886,53666.96952888001
2023-05-22,03:32:42.000,142,11008003,13245,0,1684726361,13222.34615749999,107.76914331000444,53667.05337432
2023-05-22,03:32:43.000,142,11008025,13085,0,1684726362,13222.34615749999,107.88897852000082,53667.165168240004
2023-05-22,03:32:44.000,142,11007949,13245,0,1684726363,13222.34615749999,107.99471546999848,53667.24901368
2023-05-22,03:32:45.000,142,11008017,12965,0,1684726364,13222.265321779989,108.12864894000086,53667.45862728
2023-05-22,03:32:46.000,142,11008006,13245,0,1684726365,13222.218167609994,108.23438588999852,53667.51452424001
2023-05-22,03:32:47.000,142,11007975,13045,0,1684726366,13222.144068199988,108.3189754499981,53667.65426664
2023-05-22,03:32:48.000,142,11008002,13285,0,1684726367,13222.191222369998,108.3189754499981,53667.80798328001
2023-05-22,03:32:49.000,142,11007973,13405,0,1684726368,13222.218167609994,108.34717197000282,53667.9197772
2023-05-22,03:32:50.000,142,11007938,12965,0,1684726369,13222.204694989989,108.44585979000112,53667.9896484
2023-05-22,03:32:51.000,142,11007970,13325,0,1684726370,13222.292267019999,108.53749848000007,53668.06650672001
2023-05-22,03:32:52.000,142,11007952,13285,0,1684726371,13222.373102739999,108.60798978000093,53668.073493840006
2023-05-22,03:32:53.000,142,11007983,13285,0,1684726372,13222.43372953,108.70667759999924,53668.20624912
2023-05-22,03:32:54.000,142,11007961,13245,0,1684726373,13222.57519204,108.91110237000248,53668.31105592001
2023-05-22,03:32:55.000,142,11008008,13445,0,1684726374,13222.60887358999,109.04503584000486,53668.35297864001
2023-05-22,03:32:56.000,142,11007999,13405,0,1684726375,13222.723390859996,109.17896930999996,53668.387914240004
2023-05-22,03:32:57.000,142,11007946,13165,0,1684726376,13222.77728134,109.27765712999826,53668.34599152
2023-05-22,03:32:58.000,142,11007933,13445,0,1684726377,13222.885062299996,109.34814842999913,53668.34599152
2023-05-22,03:32:59.000,142,11007993,13085,0,1684726378,13222.912007539991,109.39749234000192,53668.339004400004
2023-05-22,03:33:00.000,142,11007977,13085,0,1684726379,13222.83790813,109.48913103000086,53668.31105592001
2023-05-22,03:33:01.000,142,11008010,13125,0,1684726380,13222.75707241,109.55962233000173,53668.27612032
2023-05-22,03:33:02.000,142,11007956,13085,0,1684726381,13222.62908251999,109.63716276000196,53668.23419760001
2023-05-22,03:33:03.000,142,11008026,13645,0,1684726382,13222.56845572999,109.6653592799994,53668.15035216
2023-05-22,03:33:04.000,142,11007999,13005,0,1684726383,13222.38657535999,109.75699796999834,53668.03855824
2023-05-22,03:33:05.000,142,11007950,12925,0,1684726384,13222.150804509998,109.86978405000264,53668.003622640004
2023-05-22,03:33:06.000,142,11008005,13325,0,1684726385,13221.760098530001,110.01781578000373,53667.82195752
2023-05-22,03:33:07.000,142,11007991,12965,0,1684726386,13221.241402659994,110.11650360000203,53667.675228
2023-05-22,03:33:08.000,142,11007987,12925,0,1684726387,13220.870905609998,110.20109316000162,53667.45862728
2023-05-22,03:33:09.000,142,11007967,13085,0,1684726388,13220.493672249992,110.2222405499997,53667.30491064001
2023-05-22,03:33:10.000,142,11007937,12965,0,1684726389,13220.17032936999,110.22928967999906,53667.20010384
2023-05-22,03:33:11.000,142,11007944,13165,0,1684726390,13219.665106119988,110.23633880999841,53666.93459328
2023-05-22,03:33:12.000,142,11007970,13085,0,1684726391,13219.105992389996,110.31387923999864,53666.81581224
2023-05-22,03:33:13.000,142,11008022,13405,0,1684726392,13218.452570319998,110.41256706000422,53666.62017288
2023-05-22,03:33:14.000,142,11008010,13125,0,1684726393,13217.77220300999,110.52535314000124,53666.445494880005
2023-05-22,03:33:15.000,142,11007978,12965,0,1684726394,13217.152462489998,110.58879531000275,53666.16601008
2023-05-22,03:33:16.000,142,11007959,13285,0,1684726395,13216.525985659995,110.71567964999849,53665.823641200004
2023-05-22,03:33:17.000,142,11007986,13045,0,1684726396,13216.020762409993,110.85666225000023,53665.558130640005
2023-05-22,03:33:18.000,142,11007966,13325,0,1684726397,13215.582902260001,110.96239919999789,53665.30659432
2023-05-22,03:33:19.000,142,11007945,13205,0,1684726398,13215.09115162999,111.15272571000241,53665.13890344
2023-05-22,03:33:20.000,142,11007991,13085,0,1684726399,13214.653291479997,111.3360030900003,53664.8454444
2023-05-22,03:33:21.000,142,11007966,13205,0,1684726400,13214.249112879996,111.47698569000204,53664.58692096
2023-05-22,03:33:22.000,142,11007968,13085,0,1684726401,13213.824725349994,111.61796829000377,53664.279487679996
2023-05-22,03:33:23.000,142,11007947,13165,0,1684726402,13213.535064019998,111.7941965400023,53663.98602864
2023-05-22,03:33:24.000,142,11007925,13365,0,1684726403,13213.252138999997,112.04796522000106,53663.78340216001
2023-05-22,03:33:25.000,142,11007951,13325,0,1684726404,13213.05678600999,112.1889478200028,53663.545840080005
2023-05-22,03:33:26.000,142,11007949,13445,0,1684726405,13212.847960399995,112.39337258999876,53663.32225224001
2023-05-22,03:33:27.000,142,11007968,13445,0,1684726406,13212.74017944,112.56255170999793,53663.091677280005
2023-05-22,03:33:28.000,142,11007989,13445,0,1684726407,13212.69302526999,112.73877996000374,53662.97988336
2023-05-22,03:33:29.000,142,11008005,13325,0,1684726408,13212.605453239994,112.92910647000099,53662.72834704001
2023-05-22,03:33:30.000,142,11007988,13245,0,1684726409,13212.410100249988,113.11943297999824,53662.45584936
2023-05-22,03:33:31.000,142,11007988,13325,0,1684726410,13212.309055600002,113.3027103600034,53662.24623576001
2023-05-22,03:33:32.000,142,11007994,13245,0,1684726411,13212.228219880002,113.41549644000042,53661.987712320006
2023-05-22,03:33:33.000,142,11007992,13205,0,1684726412,13212.160856779992,113.46484035000321,53661.83399568
2023-05-22,03:33:34.000,142,11007957,13085,0,1684726413,13212.261901429993,113.52828252000472,53661.6663048
2023-05-22,03:33:35.000,142,11008006,13605,0,1684726414,13212.383155009993,113.59172468999896,53661.47765256001
2023-05-22,03:33:36.000,142,11007963,13005,0,1684726415,13212.430309179988,113.66221598999982,53661.26105184001
2023-05-22,03:33:37.000,142,11007946,13085,0,1684726416,13212.504408589994,113.75385467999877,53661.037464
2023-05-22,03:33:38.000,142,11007998,13285,0,1684726417,13212.63239847999,113.88778815000114,53660.813876160006
2023-05-22,03:33:39.000,142,11007920,13445,0,1684726418,13212.85469670999,114.01467249000416,53660.625223920004
2023-05-22,03:33:40.000,142,11007961,13325,0,1684726419,13213.137621729991,114.19090074000269,53660.56932696001
2023-05-22,03:33:41.000,142,11007971,13285,0,1684726420,13213.359919959992,114.31778507999843,53660.289842160004
2023-05-22,03:33:42.000,142,11007995,13125,0,1684726421,13213.615899739998,114.5010624600036,53660.073241440004
2023-05-22,03:33:43.000,142,11007999,13165,0,1684726422,13213.91229737999,114.6349959299987,53659.975421760006
2023-05-22,03:33:44.000,142,11008028,13085,0,1684726423,13214.19522239999,114.76188027000171,53659.856640720005
2023-05-22,03:33:45.000,142,11007954,13285,0,1684726424,13214.430993249996,114.83942070000194,53659.63305288001
2023-05-22,03:33:46.000,142,11008002,13045,0,1684726425,13214.680236719993,114.98040330000367,53659.451387760004
2023-05-22,03:33:47.000,142,11007992,13365,0,1684726426,13215.017052219999,115.0579437300039,53659.27670976001
2023-05-22,03:33:48.000,142,11008007,13405,0,1684726427,13215.3403951,115.10728763999941,53659.08107040001
2023-05-22,03:33:49.000,142,11007965,13285,0,1684726428,13215.555957019991,115.08614025000134,53659.01119920001
2023-05-22,03:33:50.000,142,11007969,13365,0,1684726429,13215.811936799997,115.07204199000262,53658.81555984
2023-05-22,03:33:51.000,142,11008000,13285,0,1684726430,13215.987080860003,114.95220677999896,53658.64088184
2023-05-22,03:33:52.000,142,11007939,13125,0,1684726431,13216.209379089989,114.81827331000386,53658.48716520001
2023-05-22,03:33:53.000,142,11008000,13365,0,1684726432,13216.49904042,114.68433984000148,53658.33344856
2023-05-22,03:33:54.000,142,11007965,13325,0,1684726433,13216.63376661999,114.52925898000103,53658.1378092
2023-05-22,03:33:55.000,142,11007966,13205,0,1684726434,13216.862801160001,114.37417812000058,53657.99107968
2023-05-22,03:33:56.000,142,11007987,13325,0,1684726435,13216.963845810002,114.16975335000461,53657.78146608
2023-05-22,03:33:57.000,142,11007944,13245,0,1684726436,13217.186144040003,113.93008293000457,53657.70460776
2023-05-22,03:33:58.000,142,11007975,13205,0,1684726437,13217.455596439999,113.62697034000303,53657.6137752
2023-05-22,03:33:59.000,142,11007972,13205,0,1684726438,13217.77220300999,113.36615253000491,53657.460058560006
2023-05-22,03:34:00.000,142,11007949,13365,0,1684726439,13218.122491130001,113.14762950000295,53657.33429040001
2023-05-22,03:34:01.000,142,11008012,13245,0,1684726440,13218.439097699993,112.91500821000227,53657.21550936001
2023-05-22,03:34:02.000,142,11007990,13245,0,1684726441,13218.722022719994,112.73877996000374,53657.005895760005
2023-05-22,03:34:03.000,142,11008019,13165,0,1684726442,13219.11946501,112.54845344999922,53656.845192
2023-05-22,03:34:04.000,142,11008004,13285,0,1684726443,13219.537116229993,112.47796214999835,53656.768333680004
2023-05-22,03:34:05.000,142,11008009,13085,0,1684726444,13219.92782220999,112.39337258999876,53656.64955264
2023-05-22,03:34:06.000,142,11008011,13285,0,1684726445,13220.33200080999,112.30878302999918,53656.55872008
2023-05-22,03:34:07.000,142,11007999,13365,0,1684726446,13220.695761549992,112.3228812899979,53656.46788752
2023-05-22,03:34:08.000,142,11008008,13365,0,1684726447,13221.025840739989,112.37927433000004,53656.405003440006
2023-05-22,03:34:09.000,142,11008033,13445,0,1684726448,13221.28855682999,112.37927433000004,53656.335132240005
2023-05-22,03:34:10.000,142,11007987,13165,0,1684726449,13221.43001933999,112.46386388999963,53656.25827392001
2023-05-22,03:34:11.000,142,11007943,13205,0,1684726450,13221.638844950001,112.52025693000178,53656.2512868
2023-05-22,03:34:12.000,142,11007966,13285,0,1684726451,13221.733153289992,112.68943605000095,53656.09058304001
2023-05-22,03:34:13.000,142,11007995,13285,0,1684726452,13221.861143180002,112.82336952000333,53656.069621680006
2023-05-22,03:34:14.000,142,11007965,13085,0,1684726453,13222.056496169993,112.93615560000035,53656.13949288001
2023-05-22,03:34:15.000,142,11008011,13205,0,1684726454,13222.245112849989,113.055990810004,53656.069621680006
2023-05-22,03:34:16.000,142,11007966,13525,0,1684726455,13222.39331167,113.21107167000446,53656.0766088
2023-05-22,03:34:17.000,142,11007996,13125,0,1684726456,13222.480883699995,113.3379560100002,53655.999750480005
2023-05-22,03:34:18.000,142,11007992,13405,0,1684726457,13222.561719419995,113.51418425999873,53655.97180200001
2023-05-22,03:34:19.000,142,11007949,13085,0,1684726458,13222.622346209995,113.71860903000197,53655.999750480005
2023-05-22,03:34:20.000,142,11007962,13245,0,1684726459,13222.622346209995,113.93713206000393,53656.10455728
2023-05-22,03:34:21.000,142,11007982,13285,0,1684726460,13222.622346209995,114.09221292000439,53656.04167320001
2023-05-22,03:34:22.000,142,11007999,13325,0,1684726461,13222.70991823999,114.26844117000292,53656.069621680006
2023-05-22,03:34:23.000,142,11008029,13205,0,1684726462,13222.75033609999,114.43057116000273,53656.16045424001
2023-05-22,03:34:24.000,142,11007970,13125,0,1684726463,13222.790753959991,114.59270115000254,53656.30718376001
2023-05-22,03:34:25.000,142,11007969,13645,0,1684726464,13222.844644439996,114.86056809000002,53656.321158
2023-05-22,03:34:26.000,142,11007957,13205,0,1684726465,13222.858117060001,115.02974720999919,53656.32814512001
2023-05-22,03:34:27.000,142,11007982,13205,0,1684726466,13222.885062299996,115.24827024000115,53656.405003440006
2023-05-22,03:34:28.000,142,11008002,12965,0,1684726467,13222.938952780001,115.52318630999798,53656.432951920004
2023-05-22,03:34:29.000,142,11007984,13485,0,1684726468,13222.979370640001,115.74170933999994,53656.51679736
2023-05-22,03:34:30.000,142,11007920,13125,0,1684726469,13223.046733739997,115.9602323700019,53656.572694320006
2023-05-22,03:34:31.000,142,11007965,13325,0,1684726470,13223.093887909992,116.19285366000258,53656.66352688001
2023-05-22,03:34:32.000,142,11007978,13125,0,1684726471,13223.066942669997,116.4536714700007,53656.69846248
2023-05-22,03:34:33.000,142,11008017,13245,0,1684726472,13223.167987319997,116.6651453700033,53656.789295040006
2023-05-22,03:34:34.000,142,11007978,13325,0,1684726473,13223.188196249997,116.89776666000398,53656.81025640001
2023-05-22,03:34:35.000,142,11007995,13085,0,1684726474,13223.356603999993,117.0598966500038,53656.87314048
2023-05-22,03:34:36.000,142,11007981,13325,0,1684726475,13223.450912339998,117.2220266400036,53656.908076080006
2023-05-22,03:34:37.000,142,11007990,13285,0,1684726476,13223.619320089994,117.33481272000063,53657.005895760005
2023-05-22,03:34:38.000,142,11007987,13405,0,1684726477,13223.91571773,117.5039918399998,53657.09672832001
2023-05-22,03:34:39.000,142,11007962,13125,0,1684726478,13224.178433820001,117.6026796599981,53657.18756088
2023-05-22,03:34:40.000,142,11007925,13325,0,1684726479,13224.319896330002,117.7154657400024,53657.25044496
2023-05-22,03:34:41.000,142,11007986,13405,0,1684726480,13224.481567770003,117.82120269000006,53657.25044496
2023-05-22,03:34:42.000,142,11007963,13365,0,1684726481,13224.575876109993,117.92693963999773,53657.21550936001
2023-05-22,03:34:43.000,142,11008011,12885,0,1684726482,13224.710602309999,117.94808703000308,53657.30634192
2023-05-22,03:34:44.000,142,11007988,13325,0,1684726483,13224.838592199994,118.03267659000267,53657.369226
2023-05-22,03:34:45.000,142,11007977,13445,0,1684726484,13224.94637315999,118.13136441000097,53657.460058560006
2023-05-22,03:34:46.000,142,11007994,13245,0,1684726485,13224.93290054,118.23710135999863,53657.369226
2023-05-22,03:34:47.000,142,11007956,13365,0,1684726486,13224.92616422999,118.3075926599995,53657.44608432
2023-05-22,03:34:48.000,142,11007991,13525,0,1684726487,13224.899218989995,118.41332961000444,53657.543904
2023-05-22,03:34:49.000,142,11007999,13205,0,1684726488,13224.757756479994,118.56841047000489,53657.48101992001
2023-05-22,03:34:50.000,142,11007981,13205,0,1684726489,13224.636502899994,118.68119655000191,53657.51595552
2023-05-22,03:34:51.000,142,11007987,13085,0,1684726490,13224.474831459993,118.78693349999958,53657.439097200004
2023-05-22,03:34:52.000,142,11007951,12925,0,1684726491,13224.313160019992,118.92086697000195,53657.411148720006
2023-05-22,03:34:53.000,142,11008002,13445,0,1684726492,13224.178433820001,118.96316174999811,53657.35525176
2023-05-22,03:34:54.000,142,11008014,12925,0,1684726493,13224.063916549996,119.04070217999833,53657.38320024001
2023-05-22,03:34:55.000,142,11008017,13285,0,1684726494,13223.902245109995,119.13939000000391,53657.39717448
2023-05-22,03:34:56.000,142,11007973,13445,0,1684726495,13223.68668318999,119.23807782000222,53657.33429040001
2023-05-22,03:34:57.000,142,11007987,13165,0,1684726496,13223.450912339998,119.33676564000052,53657.23647072001
2023-05-22,03:34:58.000,142,11007998,13285,0,1684726497,13223.282504590003,119.46364998000354,53657.11768968001
2023-05-22,03:34:59.000,142,11007999,13405,0,1684726498,13223.114096839992,119.58348518999992,53657.054805600004
2023-05-22,03:35:00.000,142,11007977,13085,0,1684726499,13222.952425399992,119.62577997000335,53656.94999880001
2023-05-22,03:35:01.000,142,11007998,13445,0,1684726500,13222.703181929995,119.72446779000165,53656.82423064
2023-05-22,03:35:02.000,142,11008003,13285,0,1684726501,13222.44720214999,119.80200822000188,53656.67750112
2023-05-22,03:35:03.000,142,11007949,12925,0,1684726502,13222.224903919989,119.84430299999804,53656.64955264
2023-05-22,03:35:04.000,142,11007983,13205,0,1684726503,13221.941978900002,119.8795486500021,53656.54474584001
2023-05-22,03:35:05.000,142,11008018,13245,0,1684726504,13221.672526499991,119.8795486500021,53656.384042080004
2023-05-22,03:35:06.000,142,11007980,12925,0,1684726505,13221.41654672,119.9147942999989,53656.13250576
2023-05-22,03:35:07.000,142,11008036,13125,0,1684726506,13221.221193729994,119.8795486500021,53656.02071184001
2023-05-22,03:35:08.000,142,11008044,13245,0,1684726507,13221.052785979999,119.86545039000339,53655.88795656
2023-05-22,03:35:09.000,142,11007978,13165,0,1684726508,13220.736179409992,119.9288925600049,53655.70629144001
2023-05-22,03:35:10.000,142,11007991,13045,0,1684726509,13220.493672249992,119.90774516999954,53655.55956192001
2023-05-22,03:35:11.000,142,11007981,13365,0,1684726510,13220.21748354,119.89364691000083,53655.36392256
2023-05-22,03:35:12.000,142,11007966,13605,0,1684726511,13219.860459109994,119.95708908000233,53655.18924456
2023-05-22,03:35:13.000,142,11007985,13165,0,1684726512,13219.591006709998,119.93594169000426,53655.01456656001
2023-05-22,03:35:14.000,142,11007985,13005,0,1684726513,13219.260927520001,119.93594169000426,53654.777004480005
2023-05-22,03:35:15.000,142,11008002,13165,0,1684726514,13218.9780025,119.9147942999989,53654.560403760006
2023-05-22,03:35:16.000,142,11007963,13285,0,1684726515,13218.742231649994,119.83725386999868,53654.30886744
2023-05-22,03:35:17.000,142,11007987,13405,0,1684726516,13218.580560209994,119.69627127000422,53654.13418944
2023-05-22,03:35:18.000,142,11008023,13525,0,1684726517,13218.594032829998,119.63987823000207,53654.05034400001
2023-05-22,03:35:19.000,142,11007947,13445,0,1684726518,13218.580560209994,119.52709214999777,53653.79182056001
2023-05-22,03:35:20.000,142,11007988,13165,0,1684726519,13218.519933419993,119.38610955000331,53653.57521984001
2023-05-22,03:35:21.000,142,11007965,13325,0,1684726520,13218.499724489993,119.2592252100003,53653.34464488
2023-05-22,03:35:22.000,142,11007941,13085,0,1684726521,13218.466042939988,119.1111934799992,53653.12105704001
2023-05-22,03:35:23.000,142,11007945,13285,0,1684726522,13218.560351279993,118.94906348999939,53652.98830176
2023-05-22,03:35:24.000,142,11007993,13165,0,1684726523,13218.715286409999,118.74463872000342,53652.84157224
2023-05-22,03:35:25.000,142,11007996,13245,0,1684726524,13218.89043046999,118.56136133999826,53652.68086848
2023-05-22,03:35:26.000,142,11008017,13325,0,1684726525,13219.126201319996,118.34283831000357,53652.48522912
2023-05-22,03:35:27.000,142,11007977,12925,0,1684726526,13219.335026929992,118.11726615000225,53652.36644808
2023-05-22,03:35:28.000,142,11007971,13205,0,1684726527,13219.584270400002,117.9974309399986,53652.21971856
2023-05-22,03:35:29.000,142,11007934,13325,0,1684726528,13219.921085899994,117.85644834000414,53652.13587312001
2023-05-22,03:35:30.000,142,11007975,13525,0,1684726529,13220.102966269995,117.76480964999791,53651.96818224001
2023-05-22,03:35:31.000,142,11007989,13205,0,1684726530,13220.372418669991,117.70841661000304,53651.90529816
2023-05-22,03:35:32.000,142,11007999,13485,0,1684726531,13220.561035350001,117.68022008999833,53651.758568640005
2023-05-22,03:35:33.000,142,11008000,13485,0,1684726532,13220.790069889998,117.69431835000432,53651.72363304
2023-05-22,03:35:34.000,142,11007929,13125,0,1684726533,13221.012368119998,117.75776051999856,53651.62581336
2023-05-22,03:35:35.000,142,11007985,13205,0,1684726534,13221.27508421,117.82120269000006,53651.590877760005
2023-05-22,03:35:36.000,142,11007967,13005,0,1684726535,13221.41654672,117.92693963999773,53651.54895504
2023-05-22,03:35:37.000,142,11007973,13365,0,1684726536,13221.55800923,117.99038180999923,53651.45113536
2023-05-22,03:35:38.000,142,11007993,13325,0,1684726537,13221.766834839997,118.01152920000459,53651.38825128
2023-05-22,03:35:39.000,142,11007967,13285,0,1684726538,13221.975660449993,117.99038180999923,53651.423186880005
2023-05-22,03:35:40.000,142,11008009,13165,0,1684726539,13222.036287239993,117.94103790000372,53651.31139296
2023-05-22,03:35:41.000,142,11007980,13205,0,1684726540,13222.137331889993,117.90579224999965,53651.23453464
2023-05-22,03:35:42.000,142,11008039,13445,0,1684726541,13222.238376539994,117.8634974700035,53651.2205604
2023-05-22,03:35:43.000,142,11008002,13125,0,1684726542,13222.440465839994,117.84235007999814,53651.255496000005
2023-05-22,03:35:44.000,142,11007959,13165,0,1684726543,13222.58866465999,117.7507113899992,53651.22754752001
2023-05-22,03:35:45.000,142,11007967,13165,0,1684726544,13222.844644439996,117.65907270000025,53651.255496000005
2023-05-22,03:35:46.000,142,11008002,13205,0,1684726545,13223.006315879997,117.58153227000003,53651.185624800004
2023-05-22,03:35:47.000,142,11007998,13485,0,1684726546,13223.248823039998,117.44759879999765,53651.136714960005
2023-05-22,03:35:48.000,142,11008012,13445,0,1684726547,13223.437439719994,117.28546880999784,53651.14370208
2023-05-22,03:35:49.000,142,11007941,13045,0,1684726548,13223.70689211999,117.12333881999803,53651.19261192
2023-05-22,03:35:50.000,142,11007989,13165,0,1684726549,13224.010026069991,116.99645448000228,53651.21357328
2023-05-22,03:35:51.000,142,11007956,13205,0,1684726550,13224.292951089992,116.88366839999799,53651.21357328
2023-05-22,03:35:52.000,142,11007958,13245,0,1684726551,13224.643239209989,116.82022623000375,53651.24152176
2023-05-22,03:35:53.000,142,11007961,13205,0,1684726552,13225.101308289995,116.7638331900016,53651.304405840005
2023-05-22,03:35:54.000,142,11007932,13285,0,1684726553,13225.444860099997,116.74973493000289,53651.3603028
2023-05-22,03:35:55.000,142,11007954,13325,0,1684726554,13225.754730359993,116.7638331900016,53651.43716112
2023-05-22,03:35:56.000,142,11008006,13165,0,1684726555,13226.118491099995,116.9118649200027,53651.521006560004
2023-05-22,03:35:57.000,142,11007960,13085,0,1684726556,13226.38794349999,117.08809317000123,53651.47908384
2023-05-22,03:35:58.000,142,11008001,13085,0,1684726557,13226.751704239992,117.33481272000063,53651.59786488
2023-05-22,03:35:59.000,142,11008000,13325,0,1684726558,13227.081783429989,117.51104096999916,53651.7445944
2023-05-22,03:36:00.000,142,11007976,13085,0,1684726559,13227.37144476,117.72251487000176,53651.80049136001
2023-05-22,03:36:01.000,142,11008006,13245,0,1684726560,13227.620688229996,118.00448006999795,53651.91927240001
2023-05-22,03:36:02.000,142,11007982,13405,0,1684726561,13227.795832290001,118.3075926599995,53651.954208
2023-05-22,03:36:03.000,142,11007952,13205,0,1684726562,13227.917085870002,118.61070525000105,53652.10792464
2023-05-22,03:36:04.000,142,11007953,12885,0,1684726563,13228.072020999993,118.89971958000388,53652.20574432001
2023-05-22,03:36:05.000,142,11007943,13285,0,1684726564,13228.139384100003,119.18168478000007,53652.37343520001
2023-05-22,03:36:06.000,142,11007974,13325,0,1684726565,13228.132647789993,119.44955172000482,53652.359460960004
2023-05-22,03:36:07.000,142,11007931,12965,0,1684726566,13228.139384100003,119.66102562000015,53652.429332160005
2023-05-22,03:36:08.000,142,11007986,13165,0,1684726567,13228.004657899997,119.90069604000018,53652.56208744
2023-05-22,03:36:09.000,142,11007972,13245,0,1684726568,13228.004657899997,120.1262682000015,53652.67388136
2023-05-22,03:36:10.000,142,11007996,13245,0,1684726569,13227.944031109997,120.34479123000347,53652.70182984
2023-05-22,03:36:11.000,142,11007958,13405,0,1684726570,13227.903613249997,120.54921599999943,53652.77868816
2023-05-22,03:36:12.000,142,11007974,13245,0,1684726571,13227.69478764,120.71134598999924,53652.813623760005
2023-05-22,03:36:13.000,142,11007963,13205,0,1684726572,13227.5331162,120.89462337000441,53652.89048208
2023-05-22,03:36:14.000,142,11007977,13205,0,1684726573,13227.38491737999,121.02855683999951,53652.98830176
2023-05-22,03:36:15.000,142,11007956,13245,0,1684726574,13227.209773319999,121.13429379000445,53653.07913432
2023-05-22,03:36:16.000,142,11007988,13645,0,1684726575,13226.886430439998,121.21183422000468,53653.0372116
2023-05-22,03:36:17.000,142,11007971,13085,0,1684726576,13226.630450659992,121.29642378000426,53653.0372116
2023-05-22,03:36:18.000,142,11007969,12885,0,1684726577,13226.509197079991,121.38101334000385,53653.01625024
2023-05-22,03:36:19.000,142,11007974,13205,0,1684726578,13226.448570289991,121.3880624700032,53653.08612144
2023-05-22,03:36:20.000,142,11007976,13405,0,1684726579,13226.37447088,121.45855377000407,53653.04419872001
2023-05-22,03:36:21.000,142,11007979,13165,0,1684726580,13226.38794349999,121.49379942000087,53653.05817296
2023-05-22,03:36:22.000,142,11007987,13005,0,1684726581,13226.536142320001,121.47970116000215,53653.09310856001
2023-05-22,03:36:23.000,142,11007969,13285,0,1684726582,13226.738231620002,121.45855377000407,53653.15599264
2023-05-22,03:36:24.000,142,11007996,13245,0,1684726583,13226.805594719997,121.46560290000343,53653.22586384
2023-05-22,03:36:25.000,142,11007932,13445,0,1684726584,13226.846012579997,121.49379942000087,53653.1070828
2023-05-22,03:36:26.000,142,11008010,13045,0,1684726585,13226.859485200002,121.56429072000174,53653.11406992
2023-05-22,03:36:27.000,142,11007999,13605,0,1684726586,13226.893166749993,121.62068376000389,53653.13503128
2023-05-22,03:36:28.000,142,11008005,13325,0,1684726587,13226.886430439998,121.69822419000411,53653.162979759996
2023-05-22,03:36:29.000,142,11007962,13085,0,1684726588,13226.920111990003,121.75461722999898,53653.23285096
2023-05-22,03:36:30.000,142,11007996,13245,0,1684726589,13226.926848299998,121.76166635999834,53653.267786560005
2023-05-22,03:36:31.000,142,11007923,13445,0,1684726590,13226.832539959993,121.69117506000475,53653.21188960001
2023-05-22,03:36:32.000,142,11007987,13405,0,1684726591,13226.738231620002,121.6700276699994,53653.16996688001
2023-05-22,03:36:33.000,142,11007940,13005,0,1684726592,13226.583296489996,121.67707679999876,53653.1070828
2023-05-22,03:36:34.000,142,11007975,13405,0,1684726593,13226.441833979996,121.65592941000068,53653.176954
2023-05-22,03:36:35.000,142,11007994,13165,0,1684726594,13226.280162539995,121.6700276699994,53653.1070828
2023-05-22,03:36:36.000,142,11007970,13165,0,1684726595,13226.14543633999,121.61363463000453,53653.07913432
2023-05-22,03:36:37.000,142,11007964,13205,0,1684726596,13225.923138109989,121.62068376000389,53652.97432752001
2023-05-22,03:36:38.000,142,11007981,13245,0,1684726597,13225.707576189998,121.68412592999812,53652.93939192
2023-05-22,03:36:39.000,142,11007988,13405,0,1684726598,13225.478541650002,121.74051897000027,53652.96035328
2023-05-22,03:36:40.000,142,11008003,13445,0,1684726599,13225.161935079996,121.79691201000242,53652.87650784001
2023-05-22,03:36:41.000,142,11008022,13485,0,1684726600,13224.879010059994,121.89559983000072,53652.75073968
2023-05-22,03:36:42.000,142,11007982,13005,0,1684726601,13224.542194559988,121.93084548000479,53652.61099728
2023-05-22,03:36:43.000,142,11007973,13285,0,1684726602,13224.225587989997,121.88855070000136,53652.50619048
2023-05-22,03:36:44.000,142,11007957,13325,0,1684726603,13223.942662969996,121.83920678999857,53652.46426776
2023-05-22,03:36:45.000,142,11007962,13045,0,1684726604,13223.60584746999,121.8180594000005,53652.380422320006
2023-05-22,03:36:46.000,142,11007962,13125,0,1684726605,13223.228614109998,121.78986288000306,53652.27561552
2023-05-22,03:36:47.000,142,11007985,13205,0,1684726606,13222.938952780001,121.72642071000155,53652.16382160001
2023-05-22,03:36:48.000,142,11007924,13485,0,1684726607,13222.63581883,121.70527332000347,53652.13587312001
2023-05-22,03:36:49.000,142,11008001,13325,0,1684726608,13222.299003329994,121.6700276699994,53652.045040560006
2023-05-22,03:36:50.000,142,11007966,13285,0,1684726609,13222.056496169993,121.64183115000196,53651.86337544
2023-05-22,03:36:51.000,142,11008021,13005,0,1684726610,13221.834197939992,121.57838898000045,53651.73062016001
2023-05-22,03:36:52.000,142,11008038,13285,0,1684726611,13221.685999119996,121.43035724999936,53651.68171032001
2023-05-22,03:36:53.000,142,11007995,13085,0,1684726612,13221.59842709,121.3246203000017,53651.6747232
2023-05-22,03:36:54.000,142,11007959,13245,0,1684726613,13221.53106398999,121.21183422000468,53651.63280048001
2023-05-22,03:36:55.000,142,11007988,13045,0,1684726614,13221.32897468999,121.0779007500023,53651.590877760005
2023-05-22,03:36:56.000,142,11007946,13285,0,1684726615,13221.21445742,120.979212930004,53651.51401944001
2023-05-22,03:36:57.000,142,11008013,13245,0,1684726616,13221.21445742,120.80298467999819,53651.521006560004
2023-05-22,03:36:58.000,142,11007959,13165,0,1684726617,13221.19424849,120.66200208000373,53651.40921264
2023-05-22,03:36:59.000,142,11007975,13245,0,1684726618,13221.23466635,120.49987209000392,53651.43716112
2023-05-22,03:37:00.000,142,11007988,13325,0,1684726619,13221.22793003999,120.28134906000196,53651.38126416
2023-05-22,03:37:01.000,142,11007955,13365,0,1684726620,13221.23466635,120.04872777000128,53651.38126416
2023-05-22,03:37:02.000,142,11007948,13405,0,1684726621,13221.28855682999,119.79495909000252,53651.38825128
2023-05-22,03:37:03.000,142,11007972,13525,0,1684726622,13221.423283029995,119.48479737000162,53651.48607096001
2023-05-22,03:37:04.000,142,11007973,13405,0,1684726623,13221.591690779991,119.21693043000414,53651.5000452
2023-05-22,03:37:05.000,142,11007963,13045,0,1684726624,13221.733153289992,118.96316174999811,53651.47908384
2023-05-22,03:37:06.000,142,11007955,12925,0,1684726625,13221.915033659992,118.67414742000256,53651.430174
2023-05-22,03:37:07.000,142,11008015,13405,0,1684726626,13222.110386649998,118.46267351999995,53651.50703232
2023-05-22,03:37:08.000,142,11008004,13165,0,1684726627,13222.373102739999,118.1595609299984,53651.541967920006
2023-05-22,03:37:09.000,142,11007964,13405,0,1684726628,13222.561719419995,117.91284137999901,53651.64677472
2023-05-22,03:37:10.000,142,11007953,13165,0,1684726629,13222.804226579996,117.65202357000089,53651.70267168001
2023-05-22,03:37:11.000,142,11007954,13245,0,1684726630,13223.006315879997,117.47579532000236,53651.758568640005
2023-05-22,03:37:12.000,142,11007972,13285,0,1684726631,13223.215141489993,117.24317403000168,53651.77953000001
2023-05-22,03:37:13.000,142,11007957,12765,0,1684726632,13223.471121269999,117.05284752000443,53651.89132392
2023-05-22,03:37:14.000,142,11007978,13325,0,1684726633,13223.64626532999,116.89776666000398,53651.926259520005
2023-05-22,03:37:15.000,142,11007971,13165,0,1684726634,13223.760782599995,116.75678406000225,53652.06600192001
2023-05-22,03:37:16.000,142,11008001,13085,0,1684726635,13223.86856355999,116.67219450000266,53652.12189888
2023-05-22,03:37:17.000,142,11007990,13245,0,1684726636,13223.91571773,116.58760494000308,53652.22670568
2023-05-22,03:37:18.000,142,11007961,13365,0,1684726637,13224.070652859991,116.42547495000326,53652.380422320006
2023-05-22,03:37:19.000,142,11007972,13165,0,1684726638,13224.043707619996,116.31973799999832,53652.45728064
2023-05-22,03:37:20.000,142,11007973,13125,0,1684726639,13224.030234999991,116.28449235000153,53652.55510032
2023-05-22,03:37:21.000,142,11007967,13405,0,1684726640,13223.983080829996,116.27744322000217,53652.63195864
2023-05-22,03:37:22.000,142,11008002,13285,0,1684726641,13223.83488201,116.31268886999896,53652.694842720004
2023-05-22,03:37:23.000,142,11007973,13525,0,1684726642,13223.65300164,116.31268886999896,53652.80663664001
2023-05-22,03:37:24.000,142,11007995,13205,0,1684726643,13223.471121269999,116.32678712999768,53652.86952072
2023-05-22,03:37:25.000,142,11007955,13365,0,1684726644,13223.282504590003,116.34793452000304,53652.93939192
2023-05-22,03:37:26.000,142,11007929,13205,0,1684726645,13223.046733739997,116.40432755999791,53652.981314640005
2023-05-22,03:37:27.000,142,11007952,13085,0,1684726646,13222.824435509996,116.40432755999791,53653.00227600001
2023-05-22,03:37:28.000,142,11007968,13085,0,1684726647,13222.59540097,116.39727842999855,53653.07214720001
2023-05-22,03:37:29.000,142,11007923,13325,0,1684726648,13222.319212259994,116.4536714700007,53653.162979759996
2023-05-22,03:37:30.000,142,11007975,13165,0,1684726649,13222.002605690002,116.51711364000221,53653.16996688001
2023-05-22,03:37:31.000,142,11007953,13205,0,1684726650,13221.57821816,116.58055581000372,53653.23285096
2023-05-22,03:37:32.000,142,11007997,13285,0,1684726651,13221.20772110999,116.61580146000051,53653.15599264
2023-05-22,03:37:33.000,142,11007997,13365,0,1684726652,13220.790069889998,116.62285058999987,53653.23983808001
2023-05-22,03:37:34.000,142,11007958,13285,0,1684726653,13220.453254389991,116.64399797999795,53653.34464488
2023-05-22,03:37:35.000,142,11007940,13365,0,1684726654,13220.062548409995,116.67924363000202,53653.351632
2023-05-22,03:37:36.000,142,11007963,13485,0,1684726655,13219.718996599993,116.7638331900016,53653.365606240004
2023-05-22,03:37:37.000,142,11008011,13085,0,1684726656,13219.402390030002,116.84137362000183,53653.30970928001
2023-05-22,03:37:38.000,142,11007944,13165,0,1684726657,13219.11272869999,116.88366839999799,53653.30272216
2023-05-22,03:37:39.000,142,11007961,13365,0,1684726658,13218.74896795999,116.87661926999863,53653.28874792001
2023-05-22,03:37:40.000,142,11007987,13685,0,1684726659,13218.378470909993,116.84137362000183,53653.29573504
2023-05-22,03:37:41.000,142,11007965,13525,0,1684726660,13217.994501239991,116.85547188000055,53653.23285096
2023-05-22,03:37:42.000,142,11007969,13245,0,1684726661,13217.65094942999,116.92596318000142,53653.25381232
2023-05-22,03:37:43.000,142,11007957,13245,0,1684726662,13217.327606549989,116.96825796000485,53653.267786560005
2023-05-22,03:37:44.000,142,11007953,13325,0,1684726663,13217.004263670002,117.06694578000315,53653.30272216
2023-05-22,03:37:45.000,142,11007968,12925,0,1684726664,13216.606821379995,117.2220266400036,53653.28874792001
2023-05-22,03:37:46.000,142,11007961,13525,0,1684726665,13216.243060639994,117.23612490000232,53653.16996688001
2023-05-22,03:37:47.000,142,11007968,13285,0,1684726666,13215.859090969992,117.32776359000127,53653.14201840001
2023-05-22,03:37:48.000,142,11008007,13485,0,1684726667,13215.576165949991,117.3559601099987,53653.07913432
2023-05-22,03:37:49.000,142,11007952,13285,0,1684726668,13215.246086759995,117.4053040200015,53653.08612144
2023-05-22,03:37:50.000,142,11007918,13405,0,1684726669,13214.875589709998,117.39825489000214,53652.91843056
2023-05-22,03:37:51.000,142,11007953,13205,0,1684726670,13214.585928380002,117.36300923999806,53652.87650784001
2023-05-22,03:37:52.000,142,11007967,13245,0,1684726671,13214.32321229,117.34186184999999,53652.981314640005
2023-05-22,03:37:53.000,142,11007938,13405,0,1684726672,13214.03355095999,117.34891097999935,53652.84157224
2023-05-22,03:37:54.000,142,11007941,13405,0,1684726673,13213.757362249999,117.38415663000342,53652.74375256
2023-05-22,03:37:55.000,142,11007959,13085,0,1684726674,13213.407074130002,117.42645140999957,53652.62497152
2023-05-22,03:37:56.000,142,11007989,13565,0,1684726675,13213.211721139996,117.38415663000342,53652.548113200006
2023-05-22,03:37:57.000,142,11007979,13365,0,1684726676,13213.029840769996,117.3559601099987,53652.45728064
2023-05-22,03:37:58.000,142,11007981,13565,0,1684726677,13212.91532349999,117.27841967999848,53652.42234504001
2023-05-22,03:37:59.000,142,11007964,13485,0,1684726678,13212.80080623,117.2220266400036,53652.28958976
2023-05-22,03:38:00.000,142,11007962,13325,0,1684726679,13212.73344312999,117.20792838000489,53652.30356400001
2023-05-22,03:38:01.000,142,11007939,13125,0,1684726680,13212.625662169994,117.29956707000383,53652.20574432001
2023-05-22,03:38:02.000,142,11007947,13165,0,1684726681,13212.538090139999,117.33481272000063,53652.024079200004
2023-05-22,03:38:03.000,142,11007928,13165,0,1684726682,13212.450518109988,117.39120576000278,53652.01709208001
2023-05-22,03:38:04.000,142,11007974,13285,0,1684726683,13212.538090139999,117.34186184999999,53651.94023376
2023-05-22,03:38:05.000,142,11007998,13245,0,1684726684,13212.618925859999,117.38415663000342,53651.877349680006
2023-05-22,03:38:06.000,142,11007937,13285,0,1684726685,13212.625662169994,117.46169706000364,53651.70267168001
2023-05-22,03:38:07.000,142,11007955,13205,0,1684726686,13212.605453239994,117.5039918399998,53651.61882624
2023-05-22,03:38:08.000,142,11007962,13125,0,1684726687,13212.591980619989,117.63087618000282,53651.58389064001
2023-05-22,03:38:09.000,142,11007933,13245,0,1684726688,13212.463990729993,117.7507113899992,53651.5000452
2023-05-22,03:38:10.000,142,11007975,13085,0,1684726689,13212.410100249988,117.84939921000478,53651.40921264
2023-05-22,03:38:11.000,142,11007963,13405,0,1684726690,13212.342737149993,117.89874312000029,53651.33934144
2023-05-22,03:38:12.000,142,11007994,13205,0,1684726691,13212.302319289993,117.96923442000116,53651.21357328
2023-05-22,03:38:13.000,142,11007959,13085,0,1684726692,13212.248428810002,118.13841354000033,53650.99697256
2023-05-22,03:38:14.000,142,11007974,13045,0,1684726693,13212.201274639992,118.42742787000316,53650.90614
2023-05-22,03:38:15.000,142,11007968,13285,0,1684726694,13212.039603199992,118.7305404600047,53650.8362688
2023-05-22,03:38:16.000,142,11007929,13245,0,1684726695,13211.830777589996,119.0477513099977,53650.703513520006
2023-05-22,03:38:17.000,142,11007964,13245,0,1684726696,13211.56132519,119.24512695000158,53650.56377112
2023-05-22,03:38:18.000,142,11008005,13165,0,1684726697,13211.231245999988,119.47774824000226,53650.31223480001
2023-05-22,03:38:19.000,142,11007962,13405,0,1684726698,13210.928112050002,119.74561517999973,53650.15851816
2023-05-22,03:38:20.000,142,11007961,13285,0,1684726699,13210.57782392999,120.02053125000384,53649.95589168001
2023-05-22,03:38:21.000,142,11007939,13125,0,1684726700,13210.180381639999,120.33069297000475,53649.77422656
2023-05-22,03:38:22.000,142,11007991,13085,0,1684726701,13209.789675660002,120.5844616500035,53649.55063872001
2023-05-22,03:38:23.000,142,11007951,12925,0,1684726702,13209.351815509996,120.81708294000418,53649.37596072
2023-05-22,03:38:24.000,142,11007958,12965,0,1684726703,13208.860064879998,121.00036032000207,53649.15936
2023-05-22,03:38:25.000,142,11007949,13125,0,1684726704,13208.327896390001,121.13429379000445,53648.92878504001
2023-05-22,03:38:26.000,142,11007987,13205,0,1684726705,13207.768782659994,121.26822725999955,53648.61436464001
2023-05-22,03:38:27.000,142,11007924,13565,0,1684726706,13207.216405239997,121.38101334000385,53648.41872528
2023-05-22,03:38:28.000,142,11007983,13325,0,1684726707,13206.75833615999,121.50789767999959,53648.09731776
2023-05-22,03:38:29.000,142,11007966,13405,0,1684726708,13206.307003389993,121.55019246000302,53647.95757536
2023-05-22,03:38:30.000,142,11007966,13205,0,1684726709,13205.916297409996,121.57838898000045,53647.664116320004
2023-05-22,03:38:31.000,142,11007975,13325,0,1684726710,13205.56600929,121.62773289000324,53647.38463152
2023-05-22,03:38:32.000,142,11007939,12845,0,1684726711,13205.303293199999,121.58543810999981,53647.133095200006
2023-05-22,03:38:33.000,142,11007972,13245,0,1684726712,13205.094467589988,121.5360942000043,53646.944442960004
2023-05-22,03:38:34.000,142,11008008,13005,0,1684726713,13204.912587220002,121.42330812,53646.60207408001
2023-05-22,03:38:35.000,142,11007961,13285,0,1684726714,13204.683552679991,121.2893746500049,53646.38547336001
2023-05-22,03:38:36.000,142,11007934,12925,0,1684726715,13204.474727069995,121.15544118000253,53646.154898400004
2023-05-22,03:38:37.000,142,11008003,13445,0,1684726716,13204.40062765999,121.02150771000015,53645.9452848
2023-05-22,03:38:38.000,142,11007955,13165,0,1684726717,13204.46125444999,120.80298467999819,53645.85445224
2023-05-22,03:38:39.000,142,11008002,13245,0,1684726718,13204.52861755,120.57036339000479,53645.74964544
2023-05-22,03:38:40.000,142,11007957,13445,0,1684726719,13204.636398509996,120.3729877500009,53645.47016064
2023-05-22,03:38:41.000,142,11007946,12965,0,1684726720,13204.804806259992,120.19675950000237,53645.35836672001
2023-05-22,03:38:42.000,142,11007945,13365,0,1684726721,13204.905850909992,120.04872777000128,53645.12779176
2023-05-22,03:38:43.000,142,11008014,13245,0,1684726722,13205.074258659988,119.8795486500021,53644.99503648001
2023-05-22,03:38:44.000,142,11007975,13245,0,1684726723,13205.289820579994,119.68922214000486,53644.8622812
2023-05-22,03:38:45.000,142,11007982,13285,0,1684726724,13205.370656299994,119.49184650000097,53644.79939712
2023-05-22,03:38:46.000,142,11007969,13125,0,1684726725,13205.56600929,119.3226673800018,53644.63170624
2023-05-22,03:38:47.000,142,11007982,13165,0,1684726726,13205.781571209991,119.0759478300024,53644.50593808
2023-05-22,03:38:48.000,142,11007964,13445,0,1684726727,13206.057759919997,118.82922828000301,53644.46401536
2023-05-22,03:38:49.000,142,11007995,13285,0,1684726728,13206.286794459993,118.60365612000169,53644.380169920005
2023-05-22,03:38:50.000,142,11007960,13165,0,1684726729,13206.542774239999,118.37808396000037,53644.268376
2023-05-22,03:38:51.000,142,11007990,13205,0,1684726730,13206.82569926,118.16661005999777,53644.19151768
2023-05-22,03:38:52.000,142,11007964,13005,0,1684726731,13207.108624280001,118.01152920000459,53644.058762399996
2023-05-22,03:38:53.000,142,11007948,13365,0,1684726732,13207.445439779993,117.84939921000478,53644.0238268
2023-05-22,03:38:54.000,142,11007974,13205,0,1684726733,13207.782255279999,117.63792531000217,53643.98889120001
2023-05-22,03:38:55.000,142,11007988,12925,0,1684726734,13207.97760826999,117.41940228000021,53643.93299424
2023-05-22,03:38:56.000,142,11007974,13365,0,1684726735,13208.08538923,117.33481272000063,53643.87011016001
2023-05-22,03:38:57.000,142,11007973,13125,0,1684726736,13208.13927970999,117.2572722900004,53643.80023896001
2023-05-22,03:38:58.000,142,11007998,13445,0,1684726737,13208.213379119996,117.12333881999803,53643.76530336
2023-05-22,03:38:59.000,142,11008016,13085,0,1684726738,13208.220115429991,117.08104404000187,53643.68145792001
2023-05-22,03:39:00.000,142,11007963,13445,0,1684726739,13208.132543399995,117.0598966500038,53643.64652232
2023-05-22,03:39:01.000,142,11007989,12965,0,1684726740,13207.910245169995,117.09514230000059,53643.60459960001
2023-05-22,03:39:02.000,142,11007964,13405,0,1684726741,13207.728364799994,117.20792838000489,53643.56267688001
2023-05-22,03:39:03.000,142,11007978,13165,0,1684726742,13207.546484429993,117.29251794000447,53643.58363824001
2023-05-22,03:39:04.000,142,11008015,13405,0,1684726743,13207.330922510002,117.41235315000085,53643.569664
2023-05-22,03:39:05.000,142,11008028,13005,0,1684726744,13207.088415350001,117.56038488000195,53643.47883144
2023-05-22,03:39:06.000,142,11007999,13325,0,1684726745,13206.73812722999,117.70841661000304,53643.40197312
2023-05-22,03:39:07.000,142,11007937,13165,0,1684726746,13206.374366489988,117.88464486000157,53643.45787008
2023-05-22,03:39:08.000,142,11007973,13285,0,1684726747,13206.044287299992,118.08202049999818,53643.40197312
2023-05-22,03:39:09.000,142,11007950,13245,0,1684726748,13205.714208109996,118.26529788000335,53643.4299216
2023-05-22,03:39:10.000,142,11007974,13525,0,1684726749,13205.42454678,118.41332961000444,53643.36703752001
2023-05-22,03:39:11.000,142,11007964,13285,0,1684726750,13205.080994969998,118.56136133999826,53643.36703752001
2023-05-22,03:39:12.000,142,11007941,13445,0,1684726751,13204.750915780001,118.73758959000406,53643.35306328
2023-05-22,03:39:13.000,142,11008004,13365,0,1684726752,13204.46799076,118.94201436000003,53643.35306328
2023-05-22,03:39:14.000,142,11007950,13445,0,1684726753,13204.15812049999,119.17463565000071,53643.26223072
2023-05-22,03:39:15.000,142,11007973,12925,0,1684726754,13203.962767509998,119.3720112900046,53643.31114056
2023-05-22,03:39:16.000,142,11007996,13285,0,1684726755,13203.787623449993,119.48479737000162,53643.21332088
2023-05-22,03:39:17.000,142,11008002,13325,0,1684726756,13203.666369869992,119.604632579998,53643.255243600004
2023-05-22,03:39:18.000,142,11007970,13285,0,1684726757,13203.700051419997,119.68217300999822,53643.2901792
2023-05-22,03:39:19.000,142,11007978,13245,0,1684726758,13203.679842489997,119.74561517999973,53643.374024640005
2023-05-22,03:39:20.000,142,11007994,13325,0,1684726759,13203.612479390002,119.96413821000169,53643.38101176
2023-05-22,03:39:21.000,142,11007945,13205,0,1684726760,13203.585534149992,120.13331733000086,53643.4299216
2023-05-22,03:39:22.000,142,11007956,13245,0,1684726761,13203.545116289992,120.31659470999875,53643.387998879996
2023-05-22,03:39:23.000,142,11007984,13085,0,1684726762,13203.572061530002,120.42233166000369,53643.41594736001
2023-05-22,03:39:24.000,142,11007961,13485,0,1684726763,13203.605743079992,120.51397035000264,53643.46485720001
2023-05-22,03:39:25.000,142,11007991,13165,0,1684726764,13203.592270460002,120.54921599999943,53643.54870264
2023-05-22,03:39:26.000,142,11007972,12925,0,1684726765,13203.545116289992,120.56331425999815,53643.53472840001
2023-05-22,03:39:27.000,142,11007980,13245,0,1684726766,13203.518171049996,120.54921599999943,53643.58363824001
2023-05-22,03:39:28.000,142,11007987,13205,0,1684726767,13203.491225810001,120.521019480002,53643.69543216
2023-05-22,03:39:29.000,142,11007982,12925,0,1684726768,13203.464280569991,120.42233166000369,53643.70241928001
2023-05-22,03:39:30.000,142,11008010,13245,0,1684726769,13203.518171049996,120.34479123000347,53643.71639352
2023-05-22,03:39:31.000,142,11007961,13205,0,1684726770,13203.652897250002,120.29544732000068,53643.79325184
2023-05-22,03:39:32.000,142,11007995,13525,0,1684726771,13203.726996659992,120.19675950000237,53643.79325184
2023-05-22,03:39:33.000,142,11007983,13085,0,1684726772,13203.834777620003,120.14036646000022,53643.86312304
2023-05-22,03:39:34.000,142,11007985,13245,0,1684726773,13203.949294889993,120.07692428999871,53643.97491696
2023-05-22,03:39:35.000,142,11007989,13285,0,1684726774,13204.077284779989,119.97823647000041,53644.07972376
2023-05-22,03:39:36.000,142,11007969,12765,0,1684726775,13204.171593119994,119.92184342999826,53644.10767224001
2023-05-22,03:39:37.000,142,11007987,13165,0,1684726776,13204.31979193999,119.86545039000339,53644.10068512
2023-05-22,03:39:38.000,142,11008014,13285,0,1684726777,13204.48819969,119.7808608300038,53644.18453056001
2023-05-22,03:39:39.000,142,11007980,13285,0,1684726778,13204.663343749991,119.68217300999822,53644.25440176001
2023-05-22,03:39:40.000,142,11007969,13365,0,1684726779,13204.858696739997,119.57643606000056,53644.31029872
2023-05-22,03:39:41.000,142,11007998,13045,0,1684726780,13205.000159249998,119.5059447599997,53644.31029872
2023-05-22,03:39:42.000,142,11007977,13325,0,1684726781,13205.215721169989,119.54823954000312,53644.394144159996
2023-05-22,03:39:43.000,142,11007995,13085,0,1684726782,13205.44475571,119.57643606000056,53644.52689944
2023-05-22,03:39:44.000,142,11008005,13405,0,1684726783,13205.68052655999,119.6680747499995,53644.55484792
2023-05-22,03:39:45.000,142,11007994,13125,0,1684726784,13205.848934310001,119.73151692000101,53644.596770640004
2023-05-22,03:39:46.000,142,11007961,13245,0,1684726785,13205.916297409996,119.88659778000147,53644.56882216001
2023-05-22,03:39:47.000,142,11007949,13205,0,1684726786,13205.929770030001,120.02053125000384,53644.62471912
2023-05-22,03:39:48.000,142,11007931,13285,0,1684726787,13205.821989069991,120.22495601999981,53644.65965472001
2023-05-22,03:39:49.000,142,11007991,13165,0,1684726788,13205.57948190999,120.40118426999834,53644.67362896
2023-05-22,03:39:50.000,142,11007996,13085,0,1684726789,13205.188775929993,120.5844616500035,53644.69459032
2023-05-22,03:39:51.000,142,11007982,13445,0,1684726790,13204.710497920001,120.75364077000268,53644.69459032
2023-05-22,03:39:52.000,142,11007963,13565,0,1684726791,13204.164856809999,121.01445858000079,53644.61074488001
2023-05-22,03:39:53.000,142,11007960,13285,0,1684726792,13203.612479390002,121.25412900000083,53644.596770640004
2023-05-22,03:39:54.000,142,11008000,13365,0,1684726793,13202.95905731999,121.47970116000215,53644.5129252
2023-05-22,03:39:55.000,142,11007975,13525,0,1684726794,13202.406679899992,121.64888028000132,53644.46401536
2023-05-22,03:39:56.000,142,11007962,13285,0,1684726795,13201.75999413999,121.81101027000113,53644.3382472
2023-05-22,03:39:57.000,142,11008020,13045,0,1684726796,13201.187407789992,121.95904200000223,53644.19151768
2023-05-22,03:39:58.000,142,11007992,13285,0,1684726797,13200.70912978,122.00133677999838,53644.044788160005
2023-05-22,03:39:59.000,142,11007960,13325,0,1684726798,13200.284742249998,122.0295333000031,53643.995878320005
2023-05-22,03:40:00.000,142,11008021,12765,0,1684726799,13199.766046379991,122.06477894999989,53643.8840844
2023-05-22,03:40:01.000,142,11008018,13405,0,1684726800,13199.240614199989,122.05772982000053,53643.73036776001
2023-05-22,03:40:02.000,142,11007950,13405,0,1684726801,13198.587192129991,122.14231938000012,53643.50677992
2023-05-22,03:40:03.000,142,11008046,13285,0,1684726802,13198.10891412,122.10002460000396,53643.40197312
2023-05-22,03:40:04.000,142,11007947,13245,0,1684726803,13197.650845039992,122.07182807999925,53643.2901792
2023-05-22,03:40:05.000,142,11008001,13325,0,1684726804,13197.25340275,122.07182807999925,53643.13646256
2023-05-22,03:40:06.000,142,11007975,13245,0,1684726805,13196.869433079999,122.14231938000012,53642.940823200006
2023-05-22,03:40:07.000,142,11007969,13125,0,1684726806,13196.626925919998,122.13527025000076,53642.870952000005
2023-05-22,03:40:08.000,142,11007993,13285,0,1684726807,13196.377682450002,122.10707373000332,53642.8010808
2023-05-22,03:40:09.000,142,11007988,13445,0,1684726808,13196.067812189991,122.07887720999861,53642.67531264001
2023-05-22,03:40:10.000,142,11007976,13205,0,1684726809,13195.74446930999,122.13527025000076,53642.59845432001
2023-05-22,03:40:11.000,142,11007986,13245,0,1684726810,13195.495225839994,122.19166329000291,53642.49364752
2023-05-22,03:40:12.000,142,11007969,13005,0,1684726811,13195.198828200002,122.28330198000185,53642.35390512
2023-05-22,03:40:13.000,142,11007962,13125,0,1684726812,13194.983266279996,122.38198980000016,53642.31198240001
2023-05-22,03:40:14.000,142,11007964,13205,0,1684726813,13194.74749542999,122.45248110000102,53642.33993088001
2023-05-22,03:40:15.000,142,11008007,13485,0,1684726814,13194.53193351,122.48772674999782,53642.26307256001
2023-05-22,03:40:16.000,142,11007983,13165,0,1684726815,13194.275953729993,122.60756196000148,53642.22114984001
2023-05-22,03:40:17.000,142,11007992,13085,0,1684726816,13194.019973950002,122.79083933999937,53642.22114984001
2023-05-22,03:40:18.000,142,11007978,13405,0,1684726817,13193.898720370002,122.9670675899979,53642.17922712
2023-05-22,03:40:19.000,142,11008000,13285,0,1684726818,13193.790939409992,123.19968887999858,53642.16525288
2023-05-22,03:40:20.000,142,11007957,13365,0,1684726819,13193.61579535,123.38296626000374,53642.17224000001
2023-05-22,03:40:21.000,142,11008022,13125,0,1684726820,13193.339606639995,123.55919451000227,53642.13031728
2023-05-22,03:40:22.000,142,11007994,13125,0,1684726821,13193.043208999989,123.75657014999888,53642.17922712
2023-05-22,03:40:23.000,142,11008029,13365,0,1684726822,13192.814174459993,123.91165100999933,53642.249098320004
2023-05-22,03:40:24.000,142,11008009,13365,0,1684726823,13192.605348849997,124.01033883000491,53642.2770468
2023-05-22,03:40:25.000,142,11008007,13325,0,1684726824,13192.45715003,124.08787925999786,53642.31198240001
2023-05-22,03:40:26.000,142,11007998,13125,0,1684726825,13192.201170249995,124.20066534000216,53642.318969520005
2023-05-22,03:40:27.000,142,11008004,13245,0,1684726826,13192.04623511999,124.25705838000431,53642.35390512
2023-05-22,03:40:28.000,142,11007981,13565,0,1684726827,13191.891299989999,124.27820577000239,53642.39582784
2023-05-22,03:40:29.000,142,11007994,13285,0,1684726828,13191.729628549998,124.36984446000133,53642.4517248
2023-05-22,03:40:30.000,142,11008014,13085,0,1684726829,13191.608374969997,124.39099184999941,53642.56351872
2023-05-22,03:40:31.000,142,11007997,13125,0,1684726830,13191.493857699992,124.39804097999877,53642.57050584
2023-05-22,03:40:32.000,142,11007972,13165,0,1684726831,13191.446703529997,124.39804097999877,53642.654351280005
2023-05-22,03:40:33.000,142,11008006,13445,0,1684726832,13191.534275559992,124.3416479400039,53642.717235359996
2023-05-22,03:40:34.000,142,11007962,13405,0,1684726833,13191.547748179997,124.27820577000239,53642.76614520001
2023-05-22,03:40:35.000,142,11007941,13085,0,1684726834,13191.648792829998,124.17951795000408,53642.84999064
2023-05-22,03:40:36.000,142,11007974,13245,0,1684726835,13191.871091059998,124.02443709000363,53642.84999064
2023-05-22,03:40:37.000,142,11007987,13285,0,1684726836,13192.07318036,123.86230710000382,53642.96178456001
2023-05-22,03:40:38.000,142,11008022,13445,0,1684726837,13192.342632759995,123.65788233000058,53643.05960424001
2023-05-22,03:40:39.000,142,11008035,13365,0,1684726838,13192.571667299992,123.41116278000118,53643.21332088
2023-05-22,03:40:40.000,142,11007992,13325,0,1684726839,13192.854592319993,123.11509931999899,53643.276204960006
2023-05-22,03:40:41.000,142,11008032,13365,0,1684726840,13193.110572099999,122.90362542000366,53643.3600504
2023-05-22,03:40:42.000,142,11007968,13125,0,1684726841,13193.18467150999,122.76264282000193,53643.41594736001
2023-05-22,03:40:43.000,142,11007977,13285,0,1684726842,13193.380024499995,122.56526717999805,53643.47883144
2023-05-22,03:40:44.000,142,11007994,13125,0,1684726843,13193.53495963,122.41723545000423,53643.61857384
2023-05-22,03:40:45.000,142,11007969,13285,0,1684726844,13193.57537749,122.25510546000442,53643.69543216
2023-05-22,03:40:46.000,142,11007979,13325,0,1684726845,13193.63600428,122.07887720999861,53643.80023896001
2023-05-22,03:40:47.000,142,11007965,13205,0,1684726846,13193.59558642,121.89559983000072,53643.91203288
2023-05-22,03:40:48.000,142,11008021,13285,0,1684726847,13193.61579535,121.7828137500037,53643.98190408
2023-05-22,03:40:49.000,142,11008007,12965,0,1684726848,13193.53495963,121.71937158000219,53644.00286544
2023-05-22,03:40:50.000,142,11007998,13325,0,1684726849,13193.339606639995,121.67707679999876,53644.08671088001
2023-05-22,03:40:51.000,142,11007977,13325,0,1684726850,13193.110572099999,121.69822419000411,53644.18453056001
2023-05-22,03:40:52.000,142,11007996,13205,0,1684726851,13192.827647079997,121.79691201000242,53644.114659360006
2023-05-22,03:40:53.000,142,11007988,13245,0,1684726852,13192.490831579991,121.82510852999985,53644.20549192001
2023-05-22,03:40:54.000,142,11008005,13165,0,1684726853,13192.07318036,121.94494374000351,53644.30331160001
2023-05-22,03:40:55.000,142,11007982,13325,0,1684726854,13191.581429730002,122.10707373000332,53644.29632448
2023-05-22,03:40:56.000,142,11007960,13285,0,1684726855,13191.04926123999,122.25510546000442,53644.35222144001
2023-05-22,03:40:57.000,142,11007962,13205,0,1684726856,13190.510356439998,122.44543197000166,53644.35222144001
2023-05-22,03:40:58.000,142,11007983,13165,0,1684726857,13189.93103377999,122.66395500000363,53644.331260080005
2023-05-22,03:40:59.000,142,11008028,13125,0,1684726858,13189.270875399998,122.84723238000151,53644.28933736
2023-05-22,03:41:00.000,142,11007978,13165,0,1684726859,13188.69155273999,123.04460801999812,53644.27536312001
2023-05-22,03:41:01.000,142,11007994,13085,0,1684726860,13188.065075910003,123.21378714000457,53644.21946616
2023-05-22,03:41:02.000,142,11007963,13125,0,1684726861,13187.505962179996,123.46050669000397,53644.27536312001
2023-05-22,03:41:03.000,142,11007985,13405,0,1684726862,13187.000738929994,123.70722624000337,53644.282350240006
2023-05-22,03:41:04.000,142,11007953,12925,0,1684726863,13186.448361509996,123.96099492000212,53644.25440176001
2023-05-22,03:41:05.000,142,11008064,13285,0,1684726864,13185.90945670999,124.17246882000472,53644.24042752
2023-05-22,03:41:06.000,142,11007985,13165,0,1684726865,13185.370551909997,124.43328663000284,53644.10767224001
2023-05-22,03:41:07.000,142,11007996,13245,0,1684726866,13184.89901021,124.70820269999967,53644.03780104001
2023-05-22,03:41:08.000,142,11008011,13125,0,1684726867,13184.541985779993,124.96197137999843,53644.07273664
2023-05-22,03:41:09.000,142,11008003,13325,0,1684726868,13184.151279799997,125.18049441000039,53644.01683968001
2023-05-22,03:41:10.000,142,11007939,13245,0,1684726869,13183.81446429999,125.42016483000043,53643.98889120001
2023-05-22,03:41:11.000,142,11007948,12925,0,1684726870,13183.410285699989,125.7021300300039,53643.90504576
2023-05-22,03:41:12.000,142,11007971,13445,0,1684726871,13182.999370789992,125.96999697000138,53643.87011016001
2023-05-22,03:41:13.000,142,11007968,13125,0,1684726872,13182.628873739995,126.25196217000484,53643.85613592
2023-05-22,03:41:14.000,142,11007973,13045,0,1684726873,13182.224695139994,126.44933781000145,53643.76530336
2023-05-22,03:41:15.000,142,11007962,13165,0,1684726874,13181.874407019997,126.69605736000085,53643.709406400005
2023-05-22,03:41:16.000,142,11007993,13485,0,1684726875,13181.5241189,126.92162952000217,53643.65350944001
2023-05-22,03:41:17.000,142,11007989,13325,0,1684726876,13181.21424863999,127.11900515999878,53643.73036776001
2023-05-22,03:41:18.000,142,11007973,13205,0,1684726877,13180.877433139998,127.33752819000074,53643.6744708
2023-05-22,03:41:19.000,142,11007986,13205,0,1684726878,13180.466518230001,127.54195296000398,53643.611586720006
2023-05-22,03:41:20.000,142,11007975,13205,0,1684726879,13180.08254856,127.72523034000187,53643.57665112
2023-05-22,03:41:21.000,142,11007957,13365,0,1684726880,13179.725524129994,127.88736033000168,53643.51376704001
2023-05-22,03:41:22.000,142,11008006,13245,0,1684726881,13179.253982429997,128.04244119000214,53643.374024640005
2023-05-22,03:41:23.000,142,11008010,13285,0,1684726882,13178.930639549995,128.0988342300043,53643.36703752001
2023-05-22,03:41:24.000,142,11007981,13165,0,1684726883,13178.580351429999,128.0847359699983,53643.31812768001
2023-05-22,03:41:25.000,142,11007961,13005,0,1684726884,13178.209854380002,128.1481781399998,53643.28319208
2023-05-22,03:41:26.000,142,11008005,13285,0,1684726885,13177.859566259991,128.1763746600045,53643.19235952
2023-05-22,03:41:27.000,142,11007962,13085,0,1684726886,13177.590113859995,128.2116203100013,53643.15043680001
2023-05-22,03:41:28.000,142,11007947,13005,0,1684726887,13177.313925149989,128.2116203100013,53643.1155012
2023-05-22,03:41:29.000,142,11007956,13205,0,1684726888,13176.983845959992,128.18342379000387,53643.07357848
2023-05-22,03:41:30.000,142,11007964,13565,0,1684726889,13176.66723939,128.12703075000172,53642.9757588
2023-05-22,03:41:31.000,142,11007955,12845,0,1684726890,13176.28326972,128.12703075000172,53642.92684896
2023-05-22,03:41:32.000,142,11007970,13605,0,1684726891,13175.953190529988,128.03539206000278,53642.80806792
2023-05-22,03:41:33.000,142,11007942,13125,0,1684726892,13175.710683370002,127.94375337000383,53642.78710656
2023-05-22,03:41:34.000,142,11007957,13325,0,1684726893,13175.38060417999,127.9014585900004,53642.717235359996
2023-05-22,03:41:35.000,142,11008022,13285,0,1684726894,13175.01684343999,127.84506554999825,53642.56351872
2023-05-22,03:41:36.000,142,11007952,12965,0,1684726895,13174.754127349988,127.8662129400036,53642.605441440006
2023-05-22,03:41:37.000,142,11007988,13325,0,1684726896,13174.370157680001,127.8027707700021,53642.50762176001
2023-05-22,03:41:38.000,142,11007995,13285,0,1684726897,13174.08723266,127.75342685999931,53642.381853599996
2023-05-22,03:41:39.000,142,11007962,13525,0,1684726898,13173.736944539989,127.7040829500038,53642.2770468
2023-05-22,03:41:40.000,142,11007955,13205,0,1684726899,13173.528118929993,127.66883729999972,53642.23512408
2023-05-22,03:41:41.000,142,11007971,13045,0,1684726900,13173.164358189992,127.67588642999908,53642.032497600005
2023-05-22,03:41:42.000,142,11007975,13525,0,1684726901,13172.92858734,127.69703382000444,53641.97660064001
2023-05-22,03:41:43.000,142,11007954,13485,0,1684726902,13172.652398629994,127.69703382000444,53641.89974232
2023-05-22,03:41:44.000,142,11007985,13285,0,1684726903,13172.315583129988,127.67588642999908,53641.822884
2023-05-22,03:41:45.000,142,11007962,13045,0,1684726904,13171.958558699997,127.63359165000293,53641.70410296
2023-05-22,03:41:46.000,142,11007992,13165,0,1684726905,13171.534171169995,127.58424774000014,53641.48750224
2023-05-22,03:41:47.000,142,11008023,13085,0,1684726906,13171.197355669989,127.52080556999863,53641.410643920004
2023-05-22,03:41:48.000,142,11007982,13205,0,1684726907,13170.779704449997,127.49260905000119,53641.35474696001
2023-05-22,03:41:49.000,142,11007972,13365,0,1684726908,13170.32163536999,127.47851079000247,53641.24994016
2023-05-22,03:41:50.000,142,11007965,13125,0,1684726909,13169.951138319993,127.4432651399984,53641.10321064
2023-05-22,03:41:51.000,142,11008032,13245,0,1684726910,13169.493069240001,127.40097036000225,53640.9844296
2023-05-22,03:41:52.000,142,11007988,13285,0,1684726911,13169.156253739995,127.37277384000481,53640.83071296001
2023-05-22,03:41:53.000,142,11007949,13405,0,1684726912,13168.92048288999,127.35162644999946,53640.760841760006
2023-05-22,03:41:54.000,142,11008004,13405,0,1684726913,13168.502831669997,127.3445773200001,53640.58616376001
2023-05-22,03:41:55.000,142,11007964,13245,0,1684726914,13168.179488789996,127.26703688999987,53640.48834408
2023-05-22,03:41:56.000,142,11007972,13005,0,1684726915,13167.84267328999,127.26703688999987,53640.34161456
2023-05-22,03:41:57.000,142,11007945,12925,0,1684726916,13167.566484579998,127.25293863000115,53640.2158464
2023-05-22,03:41:58.000,142,11008014,13405,0,1684726917,13167.398076830003,127.21064384999772,53640.20187216001
2023-05-22,03:41:59.000,142,11008004,13365,0,1684726918,13167.263350629997,127.196545589999,53640.17392368
2023-05-22,03:42:00.000,142,11007955,13045,0,1684726919,13167.088206569992,127.23884037000244,53640.04815552
2023-05-22,03:42:01.000,142,11007985,13245,0,1684726920,13166.90632619999,127.20359471999836,53639.96431008001
2023-05-22,03:42:02.000,142,11007957,13405,0,1684726921,13166.63013749,127.23179124000308,53639.81059344
2023-05-22,03:42:03.000,142,11007991,13205,0,1684726922,13166.46172973999,127.23884037000244,53639.79661920001
2023-05-22,03:42:04.000,142,11007953,13085,0,1684726923,13166.252904129993,127.27408601999923,53639.71277376
2023-05-22,03:42:05.000,142,11007973,13285,0,1684726924,13166.057551140002,127.3445773200001,53639.64290256
2023-05-22,03:42:06.000,142,11007955,13005,0,1684726925,13165.855461840001,127.41506862000097,53639.59399272
2023-05-22,03:42:07.000,142,11007966,13085,0,1684726926,13165.71399933,127.49260905000119,53639.517134400005
2023-05-22,03:42:08.000,142,11007960,13285,0,1684726927,13165.599482059995,127.54900209000334,53639.53809576001
2023-05-22,03:42:09.000,142,11008012,13085,0,1684726928,13165.42433799999,127.58424774000014,53639.42630184
2023-05-22,03:42:10.000,142,11007963,13045,0,1684726929,13165.235721319994,127.66178817000036,53639.39136624001
2023-05-22,03:42:11.000,142,11007975,13245,0,1684726930,13165.067313569998,127.76752511999803,53639.33546928
2023-05-22,03:42:12.000,142,11007971,12965,0,1684726931,13164.946059989998,127.88031120000232,53639.25861096
2023-05-22,03:42:13.000,142,11007980,13285,0,1684726932,13164.851751649992,127.96490076000191,53639.24463672001
2023-05-22,03:42:14.000,142,11007985,13125,0,1684726933,13164.824806409997,128.05653945000086,53639.24463672001
2023-05-22,03:42:15.000,142,11007952,13125,0,1684726934,13164.710289139992,128.18342379000387,53639.20970112
2023-05-22,03:42:16.000,142,11007985,13245,0,1684726935,13164.622717109996,128.31735725999897,53639.181752640005
2023-05-22,03:42:17.000,142,11008004,13405,0,1684726936,13164.51493615,128.40899594999792,53639.06995872
2023-05-22,03:42:18.000,142,11007969,12965,0,1684726937,13164.501463529996,128.51473290000285,53639.07694584001
2023-05-22,03:42:19.000,142,11007992,13245,0,1684726938,13164.44757304999,128.62046985000052,53639.0979072
2023-05-22,03:42:20.000,142,11007955,13085,0,1684726939,13164.4138915,128.73325593000482,53639.10489432001
2023-05-22,03:42:21.000,142,11007991,13085,0,1684726940,13164.37347364,128.84604201000184,53639.02104888
2023-05-22,03:42:22.000,142,11007989,13085,0,1684726941,13164.40715518999,129.02227026000037,53639.014061760005
2023-05-22,03:42:23.000,142,11008022,13485,0,1684726942,13164.440836739996,129.17030199000146,53639.07694584001
2023-05-22,03:42:24.000,142,11007970,13245,0,1684726943,13164.501463529996,129.39587415000278,53639.06995872
2023-05-22,03:42:25.000,142,11008015,13325,0,1684726944,13164.55535401,129.5932497899994,53639.09092008
2023-05-22,03:42:26.000,142,11007954,13445,0,1684726945,13164.51493615,129.76947803999792,53638.98611328001
2023-05-22,03:42:27.000,142,11007985,13165,0,1684726946,13164.487990909991,129.98800106999988,53639.03502312001
2023-05-22,03:42:28.000,142,11007981,13445,0,1684726947,13164.51493615,130.13603280000098,53639.04899736
2023-05-22,03:42:29.000,142,11008003,13165,0,1684726948,13164.55535401,130.2981627900008,53639.06995872
2023-05-22,03:42:30.000,142,11007991,13285,0,1684726949,13164.568826629991,130.4250471300038,53639.04201024
2023-05-22,03:42:31.000,142,11007988,13285,0,1684726950,13164.548617699991,130.5730788600049,53639.00707464001
2023-05-22,03:42:32.000,142,11007988,13205,0,1684726951,13164.508199839991,130.70701233,53638.98611328001
2023-05-22,03:42:33.000,142,11007990,13365,0,1684726952,13164.420627809995,130.84094580000237,53638.9931004
2023-05-22,03:42:34.000,142,11007966,13365,0,1684726953,13164.299374229995,130.9819284000041,53638.9931004
2023-05-22,03:42:35.000,142,11007964,13645,0,1684726954,13164.19159327,131.15815665000264,53638.90925496001
2023-05-22,03:42:36.000,142,11007979,13365,0,1684726955,13164.077075999994,131.27094272999966,53638.81143528
2023-05-22,03:42:37.000,142,11007958,13125,0,1684726956,13163.982767659989,131.4471709799982,53638.748551200006
2023-05-22,03:42:38.000,142,11008011,13285,0,1684726957,13163.928877179998,131.55290793000313,53638.75553832
2023-05-22,03:42:39.000,142,11008015,13205,0,1684726958,13163.814359909993,131.70798879000358,53638.748551200006
2023-05-22,03:42:40.000,142,11007964,13045,0,1684726959,13163.625743229997,131.87716791000275,53638.70662848
2023-05-22,03:42:41.000,142,11007951,13405,0,1684726960,13163.491017029992,132.0040522499985,53638.63675728
2023-05-22,03:42:42.000,142,11007979,13445,0,1684726961,13163.26871879999,132.15913310999895,53638.4690664
2023-05-22,03:42:43.000,142,11008000,13205,0,1684726962,13163.17441046,132.28601745000196,53638.44111792
2023-05-22,03:42:44.000,142,11007971,13005,0,1684726963,13163.1339926,132.40585265999835,53638.35028536
2023-05-22,03:42:45.000,142,11007955,13405,0,1684726964,13162.94537591999,132.53273700000136,53638.2594528
2023-05-22,03:42:46.000,142,11007968,13405,0,1684726965,13162.94537591999,132.6243756900003,53638.126697520005
2023-05-22,03:42:47.000,142,11007980,13285,0,1684726966,13162.938639609994,132.73011263999797,53638.007916480004
2023-05-22,03:42:48.000,142,11007964,13325,0,1684726967,13163.01273902,132.84994785000163,53637.98695512
2023-05-22,03:42:49.000,142,11007971,13205,0,1684726968,13163.019475329995,132.90634089000378,53637.89612256
2023-05-22,03:42:50.000,142,11007956,13165,0,1684726969,13162.98579377999,133.05437262000487,53637.83323848001
2023-05-22,03:42:51.000,142,11007971,13005,0,1684726970,13162.99253009,133.16010957000253,53637.73541880001
2023-05-22,03:42:52.000,142,11007964,13085,0,1684726971,13163.02621163999,133.2024043499987,53637.63759912
2023-05-22,03:42:53.000,142,11007966,13445,0,1684726972,13163.00600270999,133.31519043000299,53637.574715040006
2023-05-22,03:42:54.000,142,11007974,13405,0,1684726973,13163.07336581,133.3786326000045,53637.64458624001
2023-05-22,03:42:55.000,142,11007992,13125,0,1684726974,13163.100311049995,133.49846781000088,53637.48388248
2023-05-22,03:42:56.000,142,11007974,13005,0,1684726975,13163.100311049995,133.69584345000476,53637.44894688001
2023-05-22,03:42:57.000,142,11007938,12925,0,1684726976,13163.080102119995,133.76633474999835,53637.30920448001
2023-05-22,03:42:58.000,142,11007961,13085,0,1684726977,13163.10704735999,133.90026822000073,53637.21138480001
2023-05-22,03:42:59.000,142,11007987,13525,0,1684726978,13163.1339926,134.05534908000118,53637.239333280006
2023-05-22,03:43:00.000,142,11007937,12925,0,1684726979,13163.181146769995,134.16108602999884,53637.12753936
2023-05-22,03:43:01.000,142,11007982,13245,0,1684726980,13163.22830093999,134.23862645999907,53637.11356512001
2023-05-22,03:43:02.000,142,11007962,12925,0,1684726981,13163.288927729991,134.38665819000016,53637.02971968
2023-05-22,03:43:03.000,142,11007921,13085,0,1684726982,13163.403444999996,134.49944427000446,53637.06465528001
2023-05-22,03:43:04.000,142,11007967,13005,0,1684726983,13163.369763449991,134.69681991000107,53637.0367068
2023-05-22,03:43:05.000,142,11007969,13285,0,1684726984,13163.329345589991,134.9223920700024,53637.07862952
2023-05-22,03:43:06.000,142,11007983,13285,0,1684726985,13163.25524618,135.13386596999771,53636.86901592
2023-05-22,03:43:07.000,142,11007957,13445,0,1684726986,13163.241773559996,135.30304509000416,53636.8620288
2023-05-22,03:43:08.000,142,11007972,13405,0,1684726987,13163.15420153,135.52156811999885,53636.84805456001
2023-05-22,03:43:09.000,142,11007946,13165,0,1684726988,13162.999266399995,135.7400911500008,53636.82010608
2023-05-22,03:43:10.000,142,11007943,13085,0,1684726989,13162.817386029994,135.94451592000405,53636.79914472
2023-05-22,03:43:11.000,142,11007967,13445,0,1684726990,13162.588351489998,136.09254764999787,53636.715299280004
2023-05-22,03:43:12.000,142,11007949,13285,0,1684726991,13162.399734810002,136.25467763999768,53636.67337656
2023-05-22,03:43:13.000,142,11007944,13165,0,1684726992,13162.238063370001,136.4309058900035,53636.666389440004
2023-05-22,03:43:14.000,142,11007932,13485,0,1684726993,13162.157227650001,136.5648393599986,53636.49171144001
2023-05-22,03:43:15.000,142,11007937,13285,0,1684726994,13162.056183,136.6423797899988,53636.48472432
2023-05-22,03:43:16.000,142,11007960,13205,0,1684726995,13162.00902882999,136.82565717000398,53636.46376296
2023-05-22,03:43:17.000,142,11007963,13085,0,1684726996,13162.03597407,136.95959063999908,53636.32402056001
2023-05-22,03:43:18.000,142,11007959,13285,0,1684726997,13162.184172889996,137.01598368000123,53636.331007680004
2023-05-22,03:43:19.000,142,11007967,13005,0,1684726998,13162.298690160002,137.0371310699993,53636.31703344
2023-05-22,03:43:20.000,142,11007975,13085,0,1684726999,13162.426680049997,137.05827846000466,53636.2681236
2023-05-22,03:43:21.000,142,11007942,13085,0,1684727000,13162.446888979997,137.07942585000274,53636.2681236
2023-05-22,03:43:22.000,142,11007948,13325,0,1684727001,13162.433416359992,137.17811367000104,53636.05851000001
2023-05-22,03:43:23.000,142,11007995,13325,0,1684727002,13162.494043149993,137.25565410000127,53636.044535760004
2023-05-22,03:43:24.000,142,11007958,13365,0,1684727003,13162.494043149993,137.2838506199987,53636.05152288
2023-05-22,03:43:25.000,142,11007988,13245,0,1684727004,13162.440152670002,137.32614540000213,53636.044535760004
2023-05-22,03:43:26.000,142,11007994,13325,0,1684727005,13162.366053259997,137.40368583000236,53635.92575472
2023-05-22,03:43:27.000,142,11007964,13165,0,1684727006,13162.399734810002,137.35434191999957,53636.00960016001
2023-05-22,03:43:28.000,142,11007968,13125,0,1684727007,13162.406471119997,137.41778409000108,53635.96069032
2023-05-22,03:43:29.000,142,11007929,13125,0,1684727008,13162.440152670002,137.4600788700045,53635.9537032
2023-05-22,03:43:30.000,142,11007986,13285,0,1684727009,13162.534461009993,137.4318823499998,53635.89081912001
2023-05-22,03:43:31.000,142,11007993,13325,0,1684727010,13162.595087799993,137.38958757000364,53635.93274184
2023-05-22,03:43:32.000,142,11007997,13125,0,1684727011,13162.601824109988,137.3472927900002,53635.946716080005
2023-05-22,03:43:33.000,142,11007951,13045,0,1684727012,13162.655714589993,137.35434191999957,53635.9537032
2023-05-22,03:43:34.000,142,11007948,13285,0,1684727013,13162.790440789999,137.34024366000085,53635.89081912001
2023-05-22,03:43:35.000,142,11007986,13365,0,1684727014,13162.92516698999,137.31909627000277,53636.0235744
2023-05-22,03:43:36.000,142,11007945,13085,0,1684727015,13163.059893189995,137.27680148999934,53636.00960016001
2023-05-22,03:43:37.000,142,11008013,13085,0,1684727016,13163.24850986999,137.26270323000062,53635.98165168
2023-05-22,03:43:38.000,142,11007949,13005,0,1684727017,13163.511225959992,137.22040845000447,53636.016587280006
2023-05-22,03:43:39.000,142,11007998,13445,0,1684727018,13163.787414669998,137.25565410000127,53636.05851000001
2023-05-22,03:43:40.000,142,11007957,12965,0,1684727019,13164.050130759999,137.22040845000447,53636.07947136
2023-05-22,03:43:41.000,142,11007969,13485,0,1684727020,13164.17138434,137.24155584000255,53636.07248424
2023-05-22,03:43:42.000,142,11007982,13325,0,1684727021,13164.299374229995,137.19221192999976,53636.12139408
2023-05-22,03:43:43.000,142,11007950,13085,0,1684727022,13164.589035559991,137.19221192999976,53636.20523952001
2023-05-22,03:43:44.000,142,11007990,13005,0,1684727023,13164.871960579992,137.15696628000296,53636.26113648
2023-05-22,03:43:45.000,142,11007963,13245,0,1684727024,13165.094258809993,137.13581889000488,53636.34498192001
2023-05-22,03:43:46.000,142,11008002,13285,0,1684727025,13165.296348109994,137.09352411000145,53636.44280160001
2023-05-22,03:43:47.000,142,11007993,13365,0,1684727026,13165.51191003,137.12876975999825,53636.42184024001
2023-05-22,03:43:48.000,142,11007980,13445,0,1684727027,13165.740944569996,137.14286802000424,53636.44280160001
2023-05-22,03:43:49.000,142,11007991,13285,0,1684727028,13166.003660659997,137.27680148999934,53636.58953112001
2023-05-22,03:43:50.000,142,11007985,13405,0,1684727029,13166.414575569994,137.40368583000236,53636.69433792
2023-05-22,03:43:51.000,142,11007984,13445,0,1684727030,13166.81201786,137.50237365000066,53636.75722200001
2023-05-22,03:43:52.000,142,11007975,13085,0,1684727031,13167.128624429992,137.55171756000345,53636.74324776
2023-05-22,03:43:53.000,142,11007956,13165,0,1684727032,13167.337450040002,137.5446684300041,53636.98080984
2023-05-22,03:43:54.000,142,11007939,12965,0,1684727033,13167.519330409988,137.60811059999833,53637.01574544001
2023-05-22,03:43:55.000,142,11007973,13285,0,1684727034,13167.694474469994,137.76319145999878,53637.050681040004
2023-05-22,03:43:56.000,142,11007950,13205,0,1684727035,13167.94371793999,138.0381075300029,53637.02971968
2023-05-22,03:43:57.000,142,11007971,13285,0,1684727036,13168.19296141,138.29187621000165,53637.09260376001
2023-05-22,03:43:58.000,142,11007967,12925,0,1684727037,13168.536513220002,138.48925184999825,53637.218371920004
2023-05-22,03:43:59.000,142,11008000,13485,0,1684727038,13168.792492999994,138.71482400999957,53637.27426888
2023-05-22,03:44:00.000,142,11007953,13165,0,1684727039,13169.04847278,139.0390839899992,53637.30221736
2023-05-22,03:44:01.000,142,11007941,13365,0,1684727040,13169.22361683999,139.35629483999946,53637.30920448001
2023-05-22,03:44:02.000,142,11007995,13245,0,1684727041,13169.41223352,139.71580047000316,53637.30221736
2023-05-22,03:44:03.000,142,11007987,13005,0,1684727042,13169.533487100001,140.04710958000214,53637.3161916
2023-05-22,03:44:04.000,142,11008027,13285,0,1684727043,13169.681685919997,140.34317304000433,53637.34414008
2023-05-22,03:44:05.000,142,11007995,13085,0,1684727044,13169.877038909988,140.65333475999796,53637.40003704001
2023-05-22,03:44:06.000,142,11007951,13245,0,1684727045,13170.099337139989,140.9212017000027,53637.36510144
2023-05-22,03:44:07.000,142,11007994,13205,0,1684727046,13170.274481199995,141.1679212500021,53637.37907568001
2023-05-22,03:44:08.000,142,11007959,13445,0,1684727047,13170.624769319991,141.35824775999936,53637.39304992
2023-05-22,03:44:09.000,142,11007967,13165,0,1684727048,13170.981793749997,141.50627949000045,53637.455934000005
2023-05-22,03:44:10.000,142,11007991,13205,0,1684727049,13171.237773529989,141.73890078000113,53637.44195976
2023-05-22,03:44:11.000,142,11007984,13165,0,1684727050,13171.52743486,141.99971858999925,53637.46990824
2023-05-22,03:44:12.000,142,11007970,13165,0,1684727051,13171.72278784999,142.22529075000057,53637.42798552001
2023-05-22,03:44:13.000,142,11007978,12925,0,1684727052,13171.796887259996,142.42266639000445,53637.44195976
2023-05-22,03:44:14.000,142,11007974,13205,0,1684727053,13171.938349769996,142.59184551000362,53637.53279232
2023-05-22,03:44:15.000,142,11007976,13085,0,1684727054,13171.992240250001,142.6623368100045,53637.58170216
2023-05-22,03:44:16.000,142,11007971,13365,0,1684727055,13172.052867040002,142.68348420000257,53637.53977944
2023-05-22,03:44:17.000,142,11007974,13205,0,1684727056,13172.174120620002,142.81741766999767,53637.47689536001
2023-05-22,03:44:18.000,142,11007970,13205,0,1684727057,13172.234747410002,142.87381070999982,53637.504843840004
2023-05-22,03:44:19.000,142,11007938,13005,0,1684727058,13172.174120620002,142.99364592000347,53637.53977944
2023-05-22,03:44:20.000,142,11007963,13165,0,1684727059,13172.268428959993,143.06413722000434,53637.43497264
2023-05-22,03:44:21.000,142,11007983,13325,0,1684727060,13172.356000989988,143.05003895999835,53637.40003704001
2023-05-22,03:44:22.000,142,11007948,13125,0,1684727061,13172.403155159998,143.06413722000434,53637.36510144
2023-05-22,03:44:23.000,142,11007952,13085,0,1684727062,13172.409891469993,143.0570880899977,53637.455934000005
2023-05-22,03:44:24.000,142,11007986,13125,0,1684727063,13172.470518259994,143.14167765000457,53637.37208856
2023-05-22,03:44:25.000,142,11007964,13205,0,1684727064,13172.483990879999,143.27561111999967,53637.3161916
2023-05-22,03:44:26.000,142,11007984,13285,0,1684727065,13172.423364089998,143.24036547000287,53637.190423440006
2023-05-22,03:44:27.000,142,11007967,13285,0,1684727066,13172.416627779989,143.1064320000005,53637.09260376001
2023-05-22,03:44:28.000,142,11007960,13085,0,1684727067,13172.254956340003,143.0218424400009,53637.071642400006
2023-05-22,03:44:29.000,142,11008000,13365,0,1684727068,13171.978767629997,143.00069505000283,53637.00875832
2023-05-22,03:44:30.000,142,11007988,13125,0,1684727069,13171.817096189996,143.0570880899977,53636.903951520006
2023-05-22,03:44:31.000,142,11008029,13245,0,1684727070,13171.64868844,143.0570880899977,53636.75722200001
2023-05-22,03:44:32.000,142,11007952,12925,0,1684727071,13171.52743486,142.96544939999876,53636.617479600005
2023-05-22,03:44:33.000,142,11007954,13445,0,1684727072,13171.44659914,142.74692637000408,53636.48472432
2023-05-22,03:44:34.000,142,11007935,13325,0,1684727073,13171.224300909998,142.5495507300002,53636.331007680004
2023-05-22,03:44:35.000,142,11007973,13445,0,1684727074,13171.049156849993,142.3662733500023,53636.22620088001
2023-05-22,03:44:36.000,142,11008011,13125,0,1684727075,13170.853803860002,142.3028311800008,53636.03754864001
2023-05-22,03:44:37.000,142,11007963,13205,0,1684727076,13170.597824079996,142.3169294399995,53635.876844880004
2023-05-22,03:44:38.000,142,11007982,13085,0,1684727077,13170.476570499995,142.267585530004,53635.730115360006
2023-05-22,03:44:39.000,142,11007984,13205,0,1684727078,13170.314899059995,142.14775032000034,53635.57639872
2023-05-22,03:44:40.000,142,11007964,12845,0,1684727079,13170.092600829994,142.03496424000332,53635.40870784
2023-05-22,03:44:41.000,142,11007982,13045,0,1684727080,13169.897247839988,141.92217815999902,53635.22005560001
2023-05-22,03:44:42.000,142,11007981,13085,0,1684727081,13169.614322820002,141.82349034000072,53634.92659656
2023-05-22,03:44:43.000,142,11008021,13445,0,1684727082,13169.425706139991,141.7600481699992,53634.75890568
2023-05-22,03:44:44.000,142,11007965,13525,0,1684727083,13169.27077101,141.6472620900022,53634.5912148
2023-05-22,03:44:45.000,142,11007980,13445,0,1684727084,13169.10236325999,141.54152514000452,53634.42352392
2023-05-22,03:44:46.000,142,11007972,13325,0,1684727085,13169.035000159995,141.39349341000343,53634.22788456
2023-05-22,03:44:47.000,142,11007968,13405,0,1684727086,13168.954164439994,141.24546168000234,53634.032245200004
2023-05-22,03:44:48.000,142,11007969,13325,0,1684727087,13168.866592409999,141.17497038000147,53633.815644480004
2023-05-22,03:44:49.000,142,11007997,13285,0,1684727088,13168.913746579994,141.13267559999804,53633.68987632001
2023-05-22,03:44:50.000,142,11007975,13205,0,1684727089,13168.974373369994,141.08333169000252,53633.480262720004
2023-05-22,03:44:51.000,142,11007992,13205,0,1684727090,13169.08215432999,141.0057912600023,53633.36148168
2023-05-22,03:44:52.000,142,11007974,13325,0,1684727091,13169.18319897999,140.9423490900008,53633.109945359996
2023-05-22,03:44:53.000,142,11007921,13085,0,1684727092,13169.29097994,140.93529996000143,53633.0540484
2023-05-22,03:44:54.000,142,11007968,13165,0,1684727093,13169.614322820002,140.907103440004,53632.942254479996
2023-05-22,03:44:55.000,142,11007988,13285,0,1684727094,13169.829884739993,140.9423490900008,53632.85840904
2023-05-22,03:44:56.000,142,11007950,13365,0,1684727095,13169.964610939998,140.96349647999887,53632.70469240001
2023-05-22,03:44:57.000,142,11007923,13205,0,1684727096,13170.052182969994,140.92825083000207,53632.592898480005
2023-05-22,03:44:58.000,142,11007981,12965,0,1684727097,13170.26774489,140.87890691999928,53632.51604016001
2023-05-22,03:44:59.000,142,11007979,13085,0,1684727098,13170.52372466999,140.8577595300012,53632.474117440004
2023-05-22,03:45:00.000,142,11007923,13245,0,1684727099,13170.759495519997,140.88595604999864,53632.39725912001
2023-05-22,03:45:01.000,142,11007961,13165,0,1684727100,13170.941375889997,140.907103440004,53632.257516720005
2023-05-22,03:45:02.000,142,11007962,13165,0,1684727101,13171.163674119998,140.90005431000463,53632.23655536
2023-05-22,03:45:03.000,142,11007993,13205,0,1684727102,13171.305136629999,140.84366127000249,53632.19463264
2023-05-22,03:45:04.000,142,11008001,13205,0,1684727103,13171.473544379995,140.8084156199984,53632.159697040006
2023-05-22,03:45:05.000,142,11007962,13045,0,1684727104,13171.574589029995,140.74497345000418,53632.103800079996
2023-05-22,03:45:06.000,142,11007969,13125,0,1684727105,13171.68236998999,140.71677692999947,53631.971044800004
2023-05-22,03:45:07.000,142,11007941,13605,0,1684727106,13171.884459289991,140.58284346000437,53631.971044800004
2023-05-22,03:45:08.000,142,11007942,13085,0,1684727107,13172.039394419997,140.448909990002,53631.91514784001
2023-05-22,03:45:09.000,142,11007972,13045,0,1684727108,13172.140439069997,140.30792739000026,53631.83828952
2023-05-22,03:45:10.000,142,11007967,13485,0,1684727109,13172.315583129988,140.23038696000003,53631.81034104
2023-05-22,03:45:11.000,142,11007948,13285,0,1684727110,13172.403155159998,140.06825697000022,53631.72649560001
2023-05-22,03:45:12.000,142,11007934,13525,0,1684727111,13172.564826599999,139.92727436999849,53631.72649560001
2023-05-22,03:45:13.000,142,11007950,12965,0,1684727112,13172.78712483,139.75809524999931,53631.68457288
2023-05-22,03:45:14.000,142,11007923,13325,0,1684727113,13172.96226888999,139.62416178000421,53631.600727439996
2023-05-22,03:45:15.000,142,11007943,13325,0,1684727114,13173.096995089996,139.51137569999992,53631.55880472001
2023-05-22,03:45:16.000,142,11007927,13325,0,1684727115,13173.184567119992,139.37039309999818,53631.47495928
2023-05-22,03:45:17.000,142,11007980,13005,0,1684727116,13173.305820699992,139.20826310999837,53631.41207520001
2023-05-22,03:45:18.000,142,11007981,13285,0,1684727117,13173.460755829998,139.06023138000455,53631.419062320005
2023-05-22,03:45:19.000,142,11007984,13125,0,1684727118,13173.602218339998,138.8205609600045,53631.3771396
2023-05-22,03:45:20.000,142,11007954,13405,0,1684727119,13173.696526679989,138.67957836000278,53631.33521688
2023-05-22,03:45:21.000,142,11007956,13085,0,1684727120,13173.750417159994,138.51744837000297,53631.33521688
2023-05-22,03:45:22.000,142,11007999,13445,0,1684727121,13173.736944539989,138.45400620000146,53631.153551760006
2023-05-22,03:45:23.000,142,11007984,13205,0,1684727122,13173.770626089994,138.34122012000444,53631.132590400004
2023-05-22,03:45:24.000,142,11007962,13205,0,1684727123,13173.851461809994,138.27777795000293,53631.05573208001
2023-05-22,03:45:25.000,142,11007967,13245,0,1684727124,13173.8447255,138.2002375200027,53631.09066768
2023-05-22,03:45:26.000,142,11007920,13405,0,1684727125,13173.831252879994,138.12269709000248,53630.97188664
2023-05-22,03:45:27.000,142,11007959,13205,0,1684727126,13173.932297529995,138.0522057900016,53630.94393816
2023-05-22,03:45:28.000,142,11008002,13205,0,1684727127,13173.94577015,138.02400927000417,53630.867079840005
2023-05-22,03:45:29.000,142,11007958,13125,0,1684727128,13174.06702373,138.04515666000225,53630.83214424
2023-05-22,03:45:30.000,142,11007994,13325,0,1684727129,13174.114177899995,138.10859883000376,53630.818170000006
2023-05-22,03:45:31.000,142,11007985,13125,0,1684727130,13174.195013619996,138.11564796000312,53630.7832344
2023-05-22,03:45:32.000,142,11007955,13285,0,1684727131,13174.26911303,138.1367953500012,53630.699388960005
2023-05-22,03:45:33.000,142,11007982,13245,0,1684727132,13174.329739820001,138.20728665000206,53630.68541472
2023-05-22,03:45:34.000,142,11007991,13365,0,1684727133,13174.410575540001,138.2354831699995,53630.650479120006
2023-05-22,03:45:35.000,142,11007977,13045,0,1684727134,13174.518356499997,138.22843404000014,53630.64349200001
2023-05-22,03:45:36.000,142,11007970,13245,0,1684727135,13174.552038050002,138.27777795000293,53630.6784276
2023-05-22,03:45:37.000,142,11007912,13325,0,1684727136,13174.592455910002,138.30597447000036,53630.629517760004
2023-05-22,03:45:38.000,142,11007989,13165,0,1684727137,13174.619401149997,138.30597447000036,53630.49676248
2023-05-22,03:45:39.000,142,11008024,13085,0,1684727138,13174.686764249993,138.2848270800023,53630.49676248
2023-05-22,03:45:40.000,142,11007978,13365,0,1684727139,13174.733918419988,138.22843404000014,53630.49676248
2023-05-22,03:45:41.000,142,11007946,13165,0,1684727140,13174.727182109993,138.17909013000462,53630.42689128001
2023-05-22,03:45:42.000,142,11007953,13325,0,1684727141,13174.747391039993,138.20728665000206,53630.37798144
2023-05-22,03:45:43.000,142,11007967,13165,0,1684727142,13174.828226759993,138.15794273999927,53630.41990416
2023-05-22,03:45:44.000,142,11007951,13405,0,1684727143,13174.787808899993,138.1508936099999,53630.364007200005
2023-05-22,03:45:45.000,142,11008004,13245,0,1684727144,13174.794545209988,138.0874514399984,53630.3290716
2023-05-22,03:45:46.000,142,11007962,13445,0,1684727145,13174.666555319993,138.05925492000097,53630.245226160005
2023-05-22,03:45:47.000,142,11007915,12765,0,1684727146,13174.558774359997,137.94646884000394,53630.18234208
2023-05-22,03:45:48.000,142,11007984,13205,0,1684727147,13174.450993400002,137.9535179700033,53630.20330344
2023-05-22,03:45:49.000,142,11007961,13165,0,1684727148,13174.262376719991,137.9041740600005,53630.14041936001
2023-05-22,03:45:50.000,142,11007962,13365,0,1684727149,13174.12765052,137.91122318999987,53630.13343224
2023-05-22,03:45:51.000,142,11007965,13085,0,1684727150,13173.88514336,137.83368275999965,53630.07054816001
2023-05-22,03:45:52.000,142,11007988,13325,0,1684727151,13173.635899889989,137.74909320000006,53629.93779288
2023-05-22,03:45:53.000,142,11007957,13405,0,1684727152,13173.413601660002,137.6786018999992,53629.89587016
2023-05-22,03:45:54.000,142,11007966,13645,0,1684727153,13173.117204019996,137.65745451000112,53629.74914064
2023-05-22,03:45:55.000,142,11007974,13365,0,1684727154,13172.88143316999,137.56581582000217,53629.70721792
2023-05-22,03:45:56.000,142,11007961,13285,0,1684727155,13172.63892600999,137.5446684300041,53629.61638536001
2023-05-22,03:45:57.000,142,11007973,13165,0,1684727156,13172.288637889993,137.51647190999938,53629.46266872
2023-05-22,03:45:58.000,142,11007956,13125,0,1684727157,13172.059603349997,137.46712800000387,53629.455681600004
2023-05-22,03:45:59.000,142,11007982,12965,0,1684727158,13171.924877149992,137.396636700003,53629.3858104
2023-05-22,03:46:00.000,142,11007978,13125,0,1684727159,13171.72278784999,137.396636700003,53629.36484904
2023-05-22,03:46:01.000,142,11008003,13445,0,1684727160,13171.554380099995,137.42483322000044,53629.25305512001
2023-05-22,03:46:02.000,142,11008003,13165,0,1684727161,13171.385972349999,137.41073496000172,53629.120299840004
2023-05-22,03:46:03.000,142,11007959,13285,0,1684727162,13171.257982459989,137.38958757000364,53629.06440288001
2023-05-22,03:46:04.000,142,11008041,13125,0,1684727163,13171.123256259998,137.43893147999916,53629.05741576
2023-05-22,03:46:05.000,142,11007998,13125,0,1684727164,13170.981793749997,137.45302973999787,53628.98055744
2023-05-22,03:46:06.000,142,11007969,13205,0,1684727165,13170.766231829992,137.50942278000002,53628.88273776
2023-05-22,03:46:07.000,142,11007970,13285,0,1684727166,13170.57087884,137.56581582000217,53628.82684080001
2023-05-22,03:46:08.000,142,11007927,13325,0,1684727167,13170.36878954,137.6927001599979,53628.854789280005
2023-05-22,03:46:09.000,142,11008006,13245,0,1684727168,13170.166700239999,137.83368275999965,53628.74998248001
2023-05-22,03:46:10.000,142,11007915,13285,0,1684727169,13169.836621050003,138.00991100999818,53628.617227200004
2023-05-22,03:46:11.000,142,11007980,13245,0,1684727170,13169.681685919997,138.15794273999927,53628.58229160001
2023-05-22,03:46:12.000,142,11007988,13405,0,1684727171,13169.385288279991,138.34122012000444,53628.49844616
2023-05-22,03:46:13.000,142,11008003,13365,0,1684727172,13169.216880529995,138.4963009800049,53628.4076136
2023-05-22,03:46:14.000,142,11007967,13245,0,1684727173,13169.02152753999,138.70072575000086,53628.37267800001
2023-05-22,03:46:15.000,142,11007964,13605,0,1684727174,13168.779020379989,138.86990487000003,53628.39363936001
2023-05-22,03:46:16.000,142,11007986,13005,0,1684727175,13168.462413809997,139.07432964000327,53628.31678104
2023-05-22,03:46:17.000,142,11007951,13405,0,1684727176,13168.179488789996,139.29285266999796,53628.23992272
2023-05-22,03:46:18.000,142,11008029,13285,0,1684727177,13167.82920067,139.49022831000184,53628.04428336
2023-05-22,03:46:19.000,142,11007994,13365,0,1684727178,13167.546275649998,139.75809524999931,53628.016334880005
2023-05-22,03:46:20.000,142,11008000,13245,0,1684727179,13167.350922659993,139.98366741000063,53627.98838640001
2023-05-22,03:46:21.000,142,11007993,13365,0,1684727180,13167.074733950001,140.2656326100041,53627.80672128
2023-05-22,03:46:22.000,142,11007998,13125,0,1684727181,13167.041052399996,140.49120476999815,53627.799734160006
2023-05-22,03:46:23.000,142,11007996,13205,0,1684727182,13166.93327144,140.76612084000226,53627.75781144
2023-05-22,03:46:24.000,142,11007970,13125,0,1684727183,13166.940007749996,141.02693865000037,53627.83466976
2023-05-22,03:46:25.000,142,11007999,13365,0,1684727184,13166.899589889996,141.30890385000384,53627.778772800004
2023-05-22,03:46:26.000,142,11007951,13245,0,1684727185,13166.859172029996,141.70365513000434,53627.74383720001
2023-05-22,03:46:27.000,142,11007967,13405,0,1684727186,13166.940007749996,142.1054555400042,53627.65300464001
2023-05-22,03:46:28.000,142,11007957,13325,0,1684727187,13167.007370849991,142.4649611700006,53627.60409480001
2023-05-22,03:46:29.000,142,11007942,13485,0,1684727188,13167.094942880001,142.8103685399983,53627.73685008
2023-05-22,03:46:30.000,142,11008003,13125,0,1684727189,13167.135360740001,143.09233374000178,53627.75781144
2023-05-22,03:46:31.000,142,11007979,13565,0,1684727190,13167.222932769997,143.39544633000332,53627.73685008
2023-05-22,03:46:32.000,142,11007961,13405,0,1684727191,13167.229669079992,143.67741152999952,53627.799734160006
2023-05-22,03:46:33.000,142,11007998,13165,0,1684727192,13167.270086939992,143.98052412000106,53627.84165688001
2023-05-22,03:46:34.000,142,11007948,13085,0,1684727193,13167.297032180002,144.27658758000325,53627.897553840005
2023-05-22,03:46:35.000,142,11007965,13445,0,1684727194,13167.357658970002,144.52330713000265,53627.946463680004
2023-05-22,03:46:36.000,142,11007939,13165,0,1684727195,13167.330713729993,144.72773189999862,53628.00236064
2023-05-22,03:46:37.000,142,11007983,13165,0,1684727196,13167.350922659993,144.88281275999907,53628.04428336
2023-05-22,03:46:38.000,142,11007975,13365,0,1684727197,13167.465439929998,145.03789361999952,53628.0931932
2023-05-22,03:46:39.000,142,11007939,13285,0,1684727198,13167.539539339989,145.21412186999805,53628.17005152
2023-05-22,03:46:40.000,142,11007966,12925,0,1684727199,13167.586693509998,145.3692027299985,53628.232935600005
2023-05-22,03:46:41.000,142,11007966,13245,0,1684727200,13167.573220889994,145.52428358999896,53628.29581968001
2023-05-22,03:46:42.000,142,11007977,13485,0,1684727201,13167.526066719998,145.70051184000476,53628.281845440004
2023-05-22,03:46:43.000,142,11008024,13125,0,1684727202,13167.553011959993,145.80624879000243,53628.3377424
2023-05-22,03:46:44.000,142,11007987,13325,0,1684727203,13167.465439929998,145.89788748000137,53628.38665224
2023-05-22,03:46:45.000,142,11007981,13165,0,1684727204,13167.431758379993,145.96837878000224,53628.37267800001
2023-05-22,03:46:46.000,142,11007969,12925,0,1684727205,13167.472176239993,146.00362442999904,53628.351716640005
2023-05-22,03:46:47.000,142,11007987,13245,0,1684727206,13167.620375059989,146.08821398999862,53628.38665224
2023-05-22,03:46:48.000,142,11008021,13165,0,1684727207,13167.748364949999,146.20100007000292,53628.45652344
2023-05-22,03:46:49.000,142,11007973,13325,0,1684727208,13167.96392686999,146.23624571999972,53628.43556208
2023-05-22,03:46:50.000,142,11007954,13445,0,1684727209,13168.253588200001,146.2714913700038,53628.4774848
2023-05-22,03:46:51.000,142,11007984,13205,0,1684727210,13168.617348940003,146.2855896300025,53628.39363936001
2023-05-22,03:46:52.000,142,11007969,13165,0,1684727211,13168.880065029989,146.3208352799993,53628.37267800001
2023-05-22,03:46:53.000,142,11007986,13365,0,1684727212,13169.237089459995,146.3701791900021,53628.44254920001
2023-05-22,03:46:54.000,142,11007974,13245,0,1684727213,13169.688422229992,146.4054248399989,53628.44254920001
2023-05-22,03:46:55.000,142,11007980,13605,0,1684727214,13170.42941633,146.35608093000337,53628.568317360005
2023-05-22,03:46:56.000,142,11007989,13285,0,1684727215,13171.156937809988,146.3208352799993,53628.64517568
2023-05-22,03:46:57.000,142,11007967,13365,0,1684727216,13171.931613460001,146.41247396999825,53628.75696960001
2023-05-22,03:46:58.000,142,11008013,13405,0,1684727217,13172.672607559995,146.46181788000104,53628.77094384
2023-05-22,03:46:59.000,142,11007979,13125,0,1684727218,13173.487701069993,146.64509525999893,53628.88273776
2023-05-22,03:47:00.000,142,11007954,13285,0,1684727219,13174.329739820001,146.8777165499996,53629.06440288001
2023-05-22,03:47:01.000,142,11007988,13445,0,1684727220,13175.03705236999,147.03984653999942,53629.19715816
2023-05-22,03:47:02.000,142,11007988,13085,0,1684727221,13175.906036359993,147.06804306000413,53629.39978464001
2023-05-22,03:47:03.000,142,11007954,13285,0,1684727222,13176.869328690002,147.0257482800007,53629.66529520001
2023-05-22,03:47:04.000,142,11007973,13205,0,1684727223,13177.873038879996,147.0891904500022,53629.88189592001
2023-05-22,03:47:05.000,142,11007946,13485,0,1684727224,13178.90369431,147.34295913000096,53630.147406480006
2023-05-22,03:47:06.000,142,11007995,13005,0,1684727225,13180.08254856,147.81525084000168,53630.35702008001
2023-05-22,03:47:07.000,142,11007979,13445,0,1684727226,13181.33550221999,148.42147602000477,53630.69240184001
2023-05-22,03:47:08.000,142,11008003,13045,0,1684727227,13182.67602790999,148.76688339000248,53631.034770720005
2023-05-22,03:47:09.000,142,11008017,13165,0,1684727228,13183.85488215999,148.90081686000485,53631.370152480005
2023-05-22,03:47:10.000,142,11007960,13245,0,1684727229,13185.134781059991,148.99950468000316,53631.74046984
2023-05-22,03:47:11.000,142,11007991,13205,0,1684727230,13186.441625200001,149.26032249000127,53632.159697040006
2023-05-22,03:47:12.000,142,11007975,13125,0,1684727231,13187.748469339997,149.78195811000478,53632.52302728
2023-05-22,03:47:13.000,142,11008011,13245,0,1684727232,13188.900378350001,150.40228154999932,53632.97020296001
2023-05-22,03:47:14.000,142,11007957,12925,0,1684727233,13190.065759979996,151.00145760000305,53633.333533200006
2023-05-22,03:47:15.000,142,11007964,13125,0,1684727234,13191.325449949996,151.44555278999906,53633.80865736001
2023-05-22,03:47:16.000,142,11007989,12925,0,1684727235,13192.423468479996,151.8121075500021,53634.12307776001
2023-05-22,03:47:17.000,142,11007980,13605,0,1684727236,13193.47433284,152.1434166600011,53634.69602160001
2023-05-22,03:47:18.000,142,11008004,13365,0,1684727237,13194.56561505999,152.34784143000434,53635.178132880006
2023-05-22,03:47:19.000,142,11008043,13285,0,1684727238,13195.528907389998,152.54521707000094,53635.58338584001
2023-05-22,03:47:20.000,142,11007995,13405,0,1684727239,13196.606716989998,152.79193662000034,53636.065497120006
2023-05-22,03:47:21.000,142,11007964,13045,0,1684727240,13197.590218249992,152.97521399999823,53636.519659920006
2023-05-22,03:47:22.000,142,11007968,13205,0,1684727241,13198.46593854999,153.14439312000468,53636.82010608
2023-05-22,03:47:23.000,142,11007964,13685,0,1684727242,13199.456176119995,153.2571792000017,53637.27426888
2023-05-22,03:47:24.000,142,11007997,13205,0,1684727243,13200.412732139994,153.08800008000253,53637.65157336
2023-05-22,03:47:25.000,142,11007953,13005,0,1684727244,13201.120044689997,152.80603487999906,53638.13368464
2023-05-22,03:47:26.000,142,11007976,13325,0,1684727245,13201.692631039994,152.5029222900048,53638.44111792
2023-05-22,03:47:27.000,142,11008004,13125,0,1684727246,13202.258481079996,152.28439926000283,53638.7834868
2023-05-22,03:47:28.000,142,11007967,13205,0,1684727247,13202.93884838999,152.08702361999894,53639.04201024
2023-05-22,03:47:29.000,142,11007965,13245,0,1684727248,13203.585534149992,151.8614514600049,53639.419314720006
2023-05-22,03:47:30.000,142,11007990,13245,0,1684727249,13204.090757399994,151.6499775600023,53639.59399272
2023-05-22,03:47:31.000,142,11007967,13245,0,1684727250,13204.40736397,151.27637366999988,53639.78264496
2023-05-22,03:47:32.000,142,11007955,13085,0,1684727251,13204.562299099991,150.61375545000192,53639.96431008001
2023-05-22,03:47:33.000,142,11007955,13285,0,1684727252,13204.616189579996,149.96523549000267,53640.10405248
2023-05-22,03:47:34.000,142,11007971,13205,0,1684727253,13204.899114599997,149.34491205000086,53640.31366608
2023-05-22,03:47:35.000,142,11007997,13285,0,1684727254,13205.229193789994,148.7316377399984,53640.46738272001
2023-05-22,03:47:36.000,142,11007999,13525,0,1684727255,13205.653581319995,148.09016690999852,53640.5302668
2023-05-22,03:47:37.000,142,11008020,13325,0,1684727256,13205.882615859991,147.37820477999776,53640.56520240001
2023-05-22,03:47:38.000,142,11007989,13245,0,1684727257,13205.983660509992,146.67329178000364,53640.63507360001
2023-05-22,03:47:39.000,142,11007946,13125,0,1684727258,13205.970187890001,145.96132965000288,53640.64904784
2023-05-22,03:47:40.000,142,11007991,13245,0,1684727259,13205.842197999991,145.17887622000126,53640.66302208001
2023-05-22,03:47:41.000,142,11008012,13205,0,1684727260,13205.60642715,144.4669140900005,53640.65603496
2023-05-22,03:47:42.000,142,11007985,13285,0,1684727261,13205.52559143,143.8465906499987,53640.62808648
2023-05-22,03:47:43.000,142,11007977,13205,0,1684727262,13205.40433785,143.3672498099986,53640.62808648
2023-05-22,03:47:44.000,142,11007963,13205,0,1684727263,13205.208984859994,142.94430201000068,53640.55821528
2023-05-22,03:47:45.000,142,11008008,13245,0,1684727264,13204.878905669997,142.48610855999868,53640.45340848
2023-05-22,03:47:46.000,142,11007982,13005,0,1684727265,13204.26590146,141.99971858999925,53640.29969184001
2023-05-22,03:47:47.000,142,11007964,13445,0,1684727266,13203.585534149992,141.49218123000173,53640.16693656
2023-05-22,03:47:48.000,142,11007938,13245,0,1684727267,13202.98600256,141.0410369099991,53640.06212976001
2023-05-22,03:47:49.000,142,11007990,13205,0,1684727268,13202.460570379997,140.63923649999924,53639.95732296
2023-05-22,03:47:50.000,142,11007974,13085,0,1684727269,13202.06312808999,140.27268174000346,53639.81758056
2023-05-22,03:47:51.000,142,11007932,13365,0,1684727270,13201.78693938,139.84973393999826,53639.67085104
2023-05-22,03:47:52.000,142,11008004,13085,0,1684727271,13201.598322699989,139.42678614000033,53639.53809576001
2023-05-22,03:47:53.000,142,11007967,13485,0,1684727272,13201.214353030002,138.9756418199977,53639.398353360004
2023-05-22,03:47:54.000,142,11007943,13245,0,1684727273,13200.68218453999,138.53859576000104,53639.2376496
2023-05-22,03:47:55.000,142,11008003,13365,0,1684727274,13200.035498780002,138.06630405000033,53639.05598448001
2023-05-22,03:47:56.000,142,11008004,13205,0,1684727275,13199.44943981,137.71384755000327,53638.846370880005
2023-05-22,03:47:57.000,142,11007998,13085,0,1684727276,13199.004843349998,137.34024366000085,53638.76951256001
2023-05-22,03:47:58.000,142,11007999,13445,0,1684727277,13198.614137370001,137.03008193999995,53638.629770160005
2023-05-22,03:47:59.000,142,11007978,12965,0,1684727278,13198.014605779994,136.66352718000417,53638.392208080004
2023-05-22,03:48:00.000,142,11007982,13085,0,1684727279,13197.381392639996,136.30402155000047,53638.28041416
2023-05-22,03:48:01.000,142,11008003,13685,0,1684727280,13196.546090199998,135.8246807100004,53638.04285208
2023-05-22,03:48:02.000,142,11007942,13325,0,1684727281,13195.717524069994,135.3312416100016,53637.81926424
2023-05-22,03:48:03.000,142,11007986,13405,0,1684727282,13194.801385909996,134.76731121000194,53637.60266352
2023-05-22,03:48:04.000,142,11007962,13285,0,1684727283,13193.838093580001,134.32321601999865,53637.40003704001
2023-05-22,03:48:05.000,142,11007958,13205,0,1684727284,13193.009527449998,134.0342016900031,53637.1764492
2023-05-22,03:48:06.000,142,11008010,13285,0,1684727285,13192.160752389995,133.8720717000033,53636.91093864
2023-05-22,03:48:07.000,142,11007938,13045,0,1684727286,13191.352395189992,133.7240399700022,53636.64542808
2023-05-22,03:48:08.000,142,11008005,13205,0,1684727287,13190.496883819993,133.6746960599994,53636.498698560004
2023-05-22,03:48:09.000,142,11007958,13405,0,1684727288,13189.419074219993,133.5760082400011,53636.24716224
2023-05-22,03:48:10.000,142,11007929,12925,0,1684727289,13188.260428899994,133.53371345999767,53635.97466456
2023-05-22,03:48:11.000,142,11007966,13125,0,1684727290,13187.135465129999,133.40682912000193,53635.68819264
2023-05-22,03:48:12.000,142,11008013,13285,0,1684727291,13186.01723767,133.3645343399985,53635.30390104
2023-05-22,03:48:13.000,142,11007977,13165,0,1684727292,13184.93269175999,133.3292886900017,53635.03140336001
2023-05-22,03:48:14.000,142,11008001,13165,0,1684727293,13183.85488215999,133.2799447799989,53634.77986704
2023-05-22,03:48:15.000,142,11007973,13045,0,1684727294,13182.770336249996,133.1812569600006,53634.45845952001
2023-05-22,03:48:16.000,142,11007956,12925,0,1684727295,13181.732944509997,133.17420783000125,53634.13006488
2023-05-22,03:48:17.000,142,11007964,13365,0,1684727296,13180.715761699998,133.02617610000016,53633.73878616001
2023-05-22,03:48:18.000,142,11008003,13445,0,1684727297,13179.846777709994,132.90634089000378,53633.39641728
2023-05-22,03:48:19.000,142,11007988,13325,0,1684727298,13179.119256229991,132.73011263999797,53633.06802264001
2023-05-22,03:48:20.000,142,11007992,13285,0,1684727299,13178.452361539988,132.56798264999816,53632.711679520005
2023-05-22,03:48:21.000,142,11007952,13125,0,1684727300,13178.061655559992,132.61732656000095,53632.36232352
2023-05-22,03:48:22.000,142,11007978,13245,0,1684727301,13177.66421327,132.55388438999944,53631.98501904001
2023-05-22,03:48:23.000,142,11007975,13005,0,1684727302,13177.273507289989,132.37060701000155,53631.74046984
2023-05-22,03:48:24.000,142,11007974,13245,0,1684727303,13177.078154299998,132.28601745000196,53631.370152480005
2023-05-22,03:48:25.000,142,11008027,13405,0,1684727304,13177.132044780003,132.29306658000132,53631.04175784
2023-05-22,03:48:26.000,142,11007985,13285,0,1684727305,13177.199407879998,132.3635578800022,53630.70637608
2023-05-22,03:48:27.000,142,11007994,13165,0,1684727306,13177.448651349994,132.40585265999835,53630.43387840001
2023-05-22,03:48:28.000,142,11007992,13445,0,1684727307,13177.590113859995,132.48339308999857,53630.18932920001
2023-05-22,03:48:29.000,142,11007972,13405,0,1684727308,13177.69789481999,132.65962134000438,53629.97272848001
2023-05-22,03:48:30.000,142,11008011,13125,0,1684727309,13178.034710319997,132.87814436999906,53629.83298608001
2023-05-22,03:48:31.000,142,11007993,13245,0,1684727310,13178.506252019994,133.04027435999888,53629.55350128
2023-05-22,03:48:32.000,142,11007978,13165,0,1684727311,13179.139465159991,133.22355174000404,53629.32991344001
2023-05-22,03:48:33.000,142,11007955,13365,0,1684727312,13179.92087712,133.37158346999786,53629.239080880005
2023-05-22,03:48:34.000,142,11007969,13165,0,1684727313,13180.735970629998,133.46322216000408,53629.15523544
2023-05-22,03:48:35.000,142,11008000,13325,0,1684727314,13181.584745690001,133.5125660699996,53629.00850592
2023-05-22,03:48:36.000,142,11007954,13445,0,1684727315,13182.37963027,133.50551694000023,53628.87575064001
2023-05-22,03:48:37.000,142,11008003,13445,0,1684727316,13183.053261269997,133.42092738000065,53628.805879440006
2023-05-22,03:48:38.000,142,11007999,13245,0,1684727317,13183.767310129995,133.2799447799989,53628.81286656
2023-05-22,03:48:39.000,142,11007956,13405,0,1684727318,13184.568931019989,133.11076565999974,53628.805879440006
2023-05-22,03:48:40.000,142,11008006,13445,0,1684727319,13185.498541799992,133.0191269700008,53628.7919052
2023-05-22,03:48:41.000,142,11008019,13365,0,1684727320,13186.596560329992,132.90634089000378,53628.722034
2023-05-22,03:48:42.000,142,11007970,12925,0,1684727321,13187.782150890002,132.73011263999797,53628.687098400005
2023-05-22,03:48:43.000,142,11008006,13165,0,1684727322,13189.136149199992,132.46929482999985,53628.70805976001
2023-05-22,03:48:44.000,142,11007969,13005,0,1684727323,13190.476674889993,132.2507717999979,53628.82684080001
2023-05-22,03:48:45.000,142,11007957,13405,0,1684727324,13191.756573789993,132.02519964000385,53628.92466048001
2023-05-22,03:48:46.000,142,11007970,13125,0,1684727325,13193.056681619993,131.85602052000468,53628.9316476
2023-05-22,03:48:47.000,142,11007998,13365,0,1684727326,13194.262481109989,131.60225183999864,53629.12728696
2023-05-22,03:48:48.000,142,11007971,13325,0,1684727327,13195.656897279994,131.4119253300014,53629.32292632
2023-05-22,03:48:49.000,142,11008045,13605,0,1684727328,13196.896378319994,131.08766535000177,53629.525552800005
2023-05-22,03:48:50.000,142,11008000,13005,0,1684727329,13197.859670649988,130.77750363000087,53629.644333840006
2023-05-22,03:48:51.000,142,11008040,13365,0,1684727330,13198.924007629998,130.4250471300038,53629.83298608001
2023-05-22,03:48:52.000,142,11008013,13365,0,1684727331,13199.907508889992,130.10783628000354,53630.028625440005
2023-05-22,03:48:53.000,142,11008015,13285,0,1684727332,13200.66871192,129.7060358700037,53630.28016176
2023-05-22,03:48:54.000,142,11007969,13245,0,1684727333,13201.564641149998,129.32538285000192,53630.51772384
2023-05-22,03:48:55.000,142,11008000,13085,0,1684727334,13202.460570379997,129.0011228700023,53630.80419576
2023-05-22,03:48:56.000,142,11007974,13445,0,1684727335,13203.02642042,128.7544033200029,53631.02778360001
2023-05-22,03:48:57.000,142,11007986,13125,0,1684727336,13203.747205589993,128.57112593999773,53631.17451312001
2023-05-22,03:48:58.000,142,11007994,13085,0,1684727337,13204.494935999996,128.23276769999939,53631.45399792
2023-05-22,03:48:59.000,142,11008015,13325,0,1684727338,13204.986686629993,127.89440946000104,53631.71950848
2023-05-22,03:49:00.000,142,11008009,13205,0,1684727339,13205.316765819989,127.62654252000357,53631.936109199996
2023-05-22,03:49:01.000,142,11007973,13085,0,1684727340,13205.572745599995,127.52785469999799,53632.15270992001
2023-05-22,03:49:02.000,142,11008021,13125,0,1684727341,13205.862406929991,127.63359165000293,53632.41123336
2023-05-22,03:49:03.000,142,11008028,13565,0,1684727342,13206.024078369992,127.7040829500038,53632.65578256001
2023-05-22,03:49:04.000,142,11007992,13165,0,1684727343,13206.158804569997,127.76752511999803,53632.85840904
2023-05-22,03:49:05.000,142,11008002,13125,0,1684727344,13206.239640289998,127.81686903000082,53633.08898400001
2023-05-22,03:49:06.000,142,11007977,13125,0,1684727345,13206.253112910003,127.92965510999784,53633.29161048
2023-05-22,03:49:07.000,142,11007984,13325,0,1684727346,13206.104914089992,127.97194989000127,53633.45231424001
2023-05-22,03:49:08.000,142,11008015,13165,0,1684727347,13205.82872538,128.1975220500026,53633.62000512001
2023-05-22,03:49:09.000,142,11007981,13285,0,1684727348,13205.60642715,128.54997854999965,53633.77372176
2023-05-22,03:49:10.000,142,11007972,13085,0,1684727349,13205.41781046999,128.98702461000357,53633.983335360004
2023-05-22,03:49:11.000,142,11007973,13245,0,1684727350,13205.249402719994,129.43816892999894,53634.053206560005
2023-05-22,03:49:12.000,142,11007972,13085,0,1684727351,13205.040577109998,129.95980455000245,53634.2069232
2023-05-22,03:49:13.000,142,11007991,13365,0,1684727352,13204.831751500002,130.43914539000252,53634.3466656
2023-05-22,03:49:14.000,142,11007942,13245,0,1684727353,13204.36020979999,131.0171740500009,53634.38160120001
2023-05-22,03:49:15.000,142,11007963,13045,0,1684727354,13203.989712749993,131.66569401000015,53634.54230496
2023-05-22,03:49:16.000,142,11007999,13245,0,1684727355,13203.531643670001,132.34945962000347,53634.62615040001
2023-05-22,03:49:17.000,142,11007978,13205,0,1684727356,13202.925375769999,132.91339002000313,53634.71698296001
2023-05-22,03:49:18.000,142,11007974,13165,0,1684727357,13202.346053109992,133.42797651,53634.8008284
2023-05-22,03:49:19.000,142,11007981,13165,0,1684727358,13201.773466759994,133.90731735000008,53634.772879920005
2023-05-22,03:49:20.000,142,11007988,13485,0,1684727359,13201.180671479997,134.30911775999994,53634.91960944
2023-05-22,03:49:21.000,142,11008032,13325,0,1684727360,13200.325160109998,134.66862339000363,53634.9056352
2023-05-22,03:49:22.000,142,11007972,13405,0,1684727361,13199.32818623,134.85190077000152,53634.87768672
2023-05-22,03:49:23.000,142,11008000,13485,0,1684727362,13198.41204807,135.06337467000412,53634.75191856
2023-05-22,03:49:24.000,142,11008001,13485,0,1684727363,13197.617163490002,135.1479642300037,53634.654098880004
2023-05-22,03:49:25.000,142,11007973,12925,0,1684727364,13196.84248783999,135.0845220600022,53634.5912148
2023-05-22,03:49:26.000,142,11007997,13125,0,1684727365,13195.90614074999,134.88714641999832,53634.35365272
2023-05-22,03:49:27.000,142,11007976,13285,0,1684727366,13195.205564509997,134.7109181699998,53634.318717120004
2023-05-22,03:49:28.000,142,11007959,13285,0,1684727367,13194.518460889994,134.61927948000084,53634.17897472
2023-05-22,03:49:29.000,142,11007975,13285,0,1684727368,13193.716840000001,134.4430512300023,53634.032245200004
2023-05-22,03:49:30.000,142,11007945,13245,0,1684727369,13192.692920879992,134.25977385000442,53633.717824800005
2023-05-22,03:49:31.000,142,11007947,12925,0,1684727370,13191.716155929993,134.02010343000438,53633.60603088
2023-05-22,03:49:32.000,142,11007983,13285,0,1684727371,13190.537301679993,133.68174518999876,53633.29161048
2023-05-22,03:49:33.000,142,11007968,13125,0,1684727372,13189.594218279999,133.21650261000468,53633.06802264001
2023-05-22,03:49:34.000,142,11007985,13245,0,1684727373,13188.55682654,132.75830916000268,53632.78155072001
2023-05-22,03:49:35.000,142,11007974,13405,0,1684727374,13187.47901694,132.59617917000287,53632.495078800006
2023-05-22,03:49:36.000,142,11007963,13445,0,1684727375,13186.30016269,132.77945655000076,53632.19463264
2023-05-22,03:49:37.000,142,11007948,13005,0,1684727376,13185.282979880001,132.99093045000336,53631.8313024
2023-05-22,03:49:38.000,142,11007996,13085,0,1684727377,13184.259060759992,132.80060393999884,53631.36316536001
2023-05-22,03:49:39.000,142,11008006,13445,0,1684727378,13183.174514849998,132.22962440999981,53630.86009272001
2023-05-22,03:49:40.000,142,11007987,13365,0,1684727379,13182.265112999994,131.70093966000422,53630.58759504
2023-05-22,03:49:41.000,142,11007986,13365,0,1684727380,13181.106467679994,131.30618838000373,53630.17535496
2023-05-22,03:49:42.000,142,11008020,13245,0,1684727381,13180.24422,131.08766535000177,53629.8749088
2023-05-22,03:49:43.000,142,11007933,13325,0,1684727382,13179.381972319992,130.93963362000068,53629.48363008
2023-05-22,03:49:44.000,142,11007951,12845,0,1684727383,13178.486043089993,130.5730788600049,53629.02946728
2023-05-22,03:49:45.000,142,11007925,13525,0,1684727384,13177.50254183,130.0514432400014,53628.50543328
2023-05-22,03:49:46.000,142,11007938,13085,0,1684727385,13176.741338799991,129.46636545000365,53628.07223184
2023-05-22,03:49:47.000,142,11008004,13245,0,1684727386,13175.993608389988,128.83899288000248,53627.55518496001
2023-05-22,03:49:48.000,142,11007976,13085,0,1684727387,13175.25935059999,128.2962098700009,53627.03813808
2023-05-22,03:49:49.000,142,11007998,13325,0,1684727388,13174.450993400002,127.94375337000383,53626.556026800004
2023-05-22,03:49:50.000,142,11007989,12965,0,1684727389,13173.8447255,127.61949339000421,53626.15077384
2023-05-22,03:49:51.000,142,11007973,13205,0,1684727390,13173.251930220002,127.21064384999772,53625.54289440001
2023-05-22,03:49:52.000,142,11007974,13245,0,1684727391,13172.955532579996,126.6044186700019,53625.13065432
2023-05-22,03:49:53.000,142,11007960,13405,0,1684727392,13172.915114719995,126.0827830499984,53624.662517280005
2023-05-22,03:49:54.000,142,11007961,13085,0,1684727393,13172.80059744999,125.46950874000322,53624.110534800006
2023-05-22,03:49:55.000,142,11008004,13285,0,1684727394,13172.544617669999,125.01131529000122,53623.6913076
2023-05-22,03:49:56.000,142,11008025,13245,0,1684727395,13172.382946229998,124.71525182999903,53623.18823496
2023-05-22,03:49:57.000,142,11007979,13405,0,1684727396,13172.322319439998,124.29935316000046,53622.83189184
2023-05-22,03:49:58.000,142,11007995,13485,0,1684727397,13172.335792059988,123.86935623000318,53622.49651008
2023-05-22,03:49:59.000,142,11007994,13165,0,1684727398,13172.356000989988,123.38296626000374,53622.08427
2023-05-22,03:50:00.000,142,11007997,13205,0,1684727399,13172.382946229998,122.91067455000302,53621.74888824
2023-05-22,03:50:01.000,142,11007944,13205,0,1684727400,13172.396418849989,122.339695020004,53621.427480720005
2023-05-22,03:50:02.000,142,11007994,13525,0,1684727401,13172.483990879999,121.83920678999857,53621.03620200001
2023-05-22,03:50:03.000,142,11007970,13125,0,1684727402,13172.605244459999,121.48675029000151,53620.756717200005
2023-05-22,03:50:04.000,142,11007995,13365,0,1684727403,13172.64566232,121.07085162000294,53620.470245280005
2023-05-22,03:50:05.000,142,11008059,13085,0,1684727404,13172.443573019998,120.66200208000373,53620.09992792
2023-05-22,03:50:06.000,142,11007999,13445,0,1684727405,13172.57829921999,120.23200514999917,53619.96018552001
2023-05-22,03:50:07.000,142,11007966,13165,0,1684727406,13172.82754269,119.74561517999973,53619.71563632
2023-05-22,03:50:08.000,142,11007980,13045,0,1684727407,13173.224984979992,119.23807782000222,53619.513009840004
2023-05-22,03:50:09.000,142,11007964,13125,0,1684727408,13173.716735609989,118.94201436000003,53619.296409120005
2023-05-22,03:50:10.000,142,11007989,13485,0,1684727409,13174.06028741999,118.69529481000063,53619.128718240005
2023-05-22,03:50:11.000,142,11007957,13325,0,1684727410,13174.302794579991,118.39923134999844,53618.97500160001
2023-05-22,03:50:12.000,142,11008034,13005,0,1684727411,13174.444257089992,118.12431528000161,53618.90513040001
2023-05-22,03:50:13.000,142,11008002,13525,0,1684727412,13174.612664840002,117.80005530000199,53618.77237512
2023-05-22,03:50:14.000,142,11007985,12925,0,1684727413,13174.841699379998,117.6167779200041,53618.695516800006
2023-05-22,03:50:15.000,142,11007985,13285,0,1684727414,13175.111151779995,117.60972879000474,53618.64660696001
2023-05-22,03:50:16.000,142,11008012,12925,0,1684727415,13175.40754942,117.73661313000048,53618.63263272
2023-05-22,03:50:17.000,142,11008012,13205,0,1684727416,13175.569220860001,117.83530094999878,53618.506864560004
2023-05-22,03:50:18.000,142,11007988,13485,0,1684727417,13175.939717909998,117.87759573000221,53618.49289032
2023-05-22,03:50:19.000,142,11007981,12925,0,1684727418,13175.993608389988,117.92693963999773,53618.46494184
2023-05-22,03:50:20.000,142,11007997,13245,0,1684727419,13176.007081009993,117.95513616000244,53618.49289032
2023-05-22,03:50:21.000,142,11008011,13365,0,1684727420,13175.899300049998,118.03267659000267,53618.39507064
2023-05-22,03:50:22.000,142,11007971,13325,0,1684727421,13175.778046469997,118.12431528000161,53618.40205776001
2023-05-22,03:50:23.000,142,11007995,13285,0,1684727422,13175.737628609997,118.24415048999799,53618.360135040006
2023-05-22,03:50:24.000,142,11008030,13245,0,1684727423,13175.778046469997,118.38513308999973,53618.38808352
2023-05-22,03:50:25.000,142,11008029,13205,0,1684727424,13175.697210749997,118.46267351999995,53618.38109640001
2023-05-22,03:50:26.000,142,11007997,13125,0,1684727425,13175.629847650001,118.43447700000252,53618.290263840005
2023-05-22,03:50:27.000,142,11008008,13605,0,1684727426,13175.495121449996,118.37103483000101,53618.171482800004
2023-05-22,03:50:28.000,142,11008007,13205,0,1684727427,13175.441230969991,118.34283831000357,53618.19943128
2023-05-22,03:50:29.000,142,11007991,13245,0,1684727428,13175.495121449996,118.27939614000206,53618.22737976
2023-05-22,03:50:30.000,142,11007977,13245,0,1684727429,13175.636583959997,118.22300309999991,53618.2064184
2023-05-22,03:50:31.000,142,11007981,13285,0,1684727430,13175.663529199992,118.25824875000399,53618.11558584001
2023-05-22,03:50:32.000,142,11007973,13285,0,1684727431,13175.744364919992,118.20185571000184,53618.171482800004
2023-05-22,03:50:33.000,142,11007973,13045,0,1684727432,13175.751101230002,118.1736591900044,53618.122572960005
2023-05-22,03:50:34.000,142,11007990,13285,0,1684727433,13175.852145880002,118.33578918000421,53618.05270176
2023-05-22,03:50:35.000,142,11007997,13125,0,1684727434,13176.121598279999,118.52611569000146,53618.04571464001
2023-05-22,03:50:36.000,142,11007987,13125,0,1684727435,13176.471886399995,118.6177543800004,53617.98283056
2023-05-22,03:50:37.000,142,11007962,13525,0,1684727436,13176.788492970001,118.67414742000256,53618.03872752
2023-05-22,03:50:38.000,142,11007997,12925,0,1684727437,13176.970373340002,118.65300003000448,53618.08763736
2023-05-22,03:50:39.000,142,11007996,13085,0,1684727438,13177.064681679993,118.6670982900032,53618.08065024
2023-05-22,03:50:40.000,142,11007962,13045,0,1684727439,13177.367815629994,118.60365612000169,53618.15750856
2023-05-22,03:50:41.000,142,11008017,13445,0,1684727440,13177.293716219989,118.53316482000082,53618.13654720001
2023-05-22,03:50:42.000,142,11007992,13205,0,1684727441,13177.044472749993,118.43447700000252,53618.12956008
2023-05-22,03:50:43.000,142,11007965,13125,0,1684727442,13176.950164410002,118.31464178999886,53618.171482800004
2023-05-22,03:50:44.000,142,11007991,13125,0,1684727443,13177.010791200002,118.18070832000376,53618.241354000005
2023-05-22,03:50:45.000,142,11008011,13405,0,1684727444,13177.199407879998,118.11021702000289,53618.31821232
2023-05-22,03:50:46.000,142,11007994,13485,0,1684727445,13177.53622337999,118.08906963000481,53618.26231536001
2023-05-22,03:50:47.000,142,11007946,13205,0,1684727446,13177.940401979991,118.10316789000353,53618.360135040006
2023-05-22,03:50:48.000,142,11008007,13085,0,1684727447,13178.290690100002,118.01152920000459,53618.416032
2023-05-22,03:50:49.000,142,11007992,13445,0,1684727448,13178.492779399989,117.82120269000006,53618.51385168
2023-05-22,03:50:50.000,142,11008018,13365,0,1684727449,13178.65445083999,117.80005530000199,53618.47192896001
2023-05-22,03:50:51.000,142,11007989,13365,0,1684727450,13178.92390324,117.87054660000285,53618.54180016
2023-05-22,03:50:52.000,142,11007987,13445,0,1684727451,13179.10578361,117.97628355000052,53618.5557744
2023-05-22,03:50:53.000,142,11007972,13565,0,1684727452,13179.489753280002,118.05382398000074,53618.61865848001
2023-05-22,03:50:54.000,142,11007981,13125,0,1684727453,13179.947822359994,117.9974309399986,53618.59071
2023-05-22,03:50:55.000,142,11008006,13285,0,1684727454,13180.385682510001,117.89169399000093,53618.77237512
2023-05-22,03:50:56.000,142,11007982,13085,0,1684727455,13180.769652180003,117.80005530000199,53618.78634936001
2023-05-22,03:50:57.000,142,11007975,13125,0,1684727456,13181.16035816,117.73661313000048,53618.80731072001
2023-05-22,03:50:58.000,142,11008002,13125,0,1684727457,13181.584745690001,117.66612182999961,53618.89115616
2023-05-22,03:50:59.000,142,11007996,13285,0,1684727458,13182.036078459998,117.52513922999788,53618.89115616
2023-05-22,03:51:00.000,142,11007974,13205,0,1684727459,13182.58171957,117.45464793000428,53618.8701948
2023-05-22,03:51:01.000,142,11007961,13285,0,1684727460,13183.289032119988,117.25022316000104,53619.030898560006
2023-05-22,03:51:02.000,142,11007975,13285,0,1684727461,13183.87509108999,117.03170012999908,53619.07282128001
2023-05-22,03:51:03.000,142,11008027,13325,0,1684727462,13184.326423860002,116.91891405000206,53619.10775688
2023-05-22,03:51:04.000,142,11007951,13085,0,1684727463,13184.79122924999,116.7990788399984,53619.16365384
2023-05-22,03:51:05.000,142,11007964,13205,0,1684727464,13185.175198919991,116.71448927999882,53619.14967960001
2023-05-22,03:51:06.000,142,11007975,13285,0,1684727465,13185.720840029993,116.65104711000458,53619.12173112001
2023-05-22,03:51:07.000,142,11007958,13165,0,1684727466,13186.407943649996,116.62989971999923,53619.17064096001
2023-05-22,03:51:08.000,142,11007943,13365,0,1684727467,13187.14893774999,116.60875233000115,53619.1846152
2023-05-22,03:51:09.000,142,11007955,13485,0,1684727468,13187.930349709997,116.51711364000221,53619.21256368
2023-05-22,03:51:10.000,142,11008005,13445,0,1684727469,13188.63766226,116.44662234000134,53619.21955080001
2023-05-22,03:51:11.000,142,11008001,13445,0,1684727470,13189.378656359993,116.36908191000111,53619.366280320006
2023-05-22,03:51:12.000,142,11008004,13285,0,1684727471,13190.005133189996,116.32678712999768,53619.3942288
2023-05-22,03:51:13.000,142,11007994,13005,0,1684727472,13190.880853489994,116.23514843999874,53619.3942288
2023-05-22,03:51:14.000,142,11007979,13085,0,1684727473,13191.823936889989,116.15055887999915,53619.35929320001
2023-05-22,03:51:15.000,142,11008026,13205,0,1684727474,13192.888273869998,116.05892019000021,53619.48506136001
2023-05-22,03:51:16.000,142,11007976,13565,0,1684727475,13193.844829889997,116.09416584000428,53619.582881040005
2023-05-22,03:51:17.000,142,11007970,13365,0,1684727476,13194.77444067,116.37613104000047,53619.71563632
2023-05-22,03:51:18.000,142,11008005,13125,0,1684727477,13195.717524069994,116.6017032000018,53619.86236584001
2023-05-22,03:51:19.000,142,11007980,13405,0,1684727478,13196.82227890999,116.90481579000334,53619.97415976
2023-05-22,03:51:20.000,142,11008020,13285,0,1684727479,13198.14933198,117.33481272000063,53620.06499232
2023-05-22,03:51:21.000,142,11007966,13245,0,1684727480,13199.40228563999,117.29251794000447,53620.316528639996
2023-05-22,03:51:22.000,142,11007950,13245,0,1684727481,13200.52051309999,117.3559601099987,53620.4073612
2023-05-22,03:51:23.000,142,11008002,13205,0,1684727482,13201.78693938,117.60972879000474,53620.60998768001
2023-05-22,03:51:24.000,142,11007966,13485,0,1684727483,13203.12746507,118.07497136999882,53620.82658840001
2023-05-22,03:51:25.000,142,11007985,13125,0,1684727484,13204.494935999996,118.54021395000018,53621.13402168001
2023-05-22,03:51:26.000,142,11007995,13245,0,1684727485,13205.82872538,118.89971958000388,53621.385558
2023-05-22,03:51:27.000,142,11007981,13525,0,1684727486,13207.041261179991,119.25217608000094,53621.67901704
2023-05-22,03:51:28.000,142,11007963,13205,0,1684727487,13208.287478530001,119.67512387999886,53621.97247608001
2023-05-22,03:51:29.000,142,11007963,13245,0,1684727488,13209.587586360001,120.14036646000022,53622.25196088
2023-05-22,03:51:30.000,142,11007998,13285,0,1684727489,13210.880957879992,120.65495295000437,53622.5384328
2023-05-22,03:51:31.000,142,11007997,13285,0,1684727490,13212.201274639992,121.15544118000253,53622.88080168001
2023-05-22,03:51:32.000,142,11007991,13365,0,1684727491,13213.380128889992,121.56429072000174,53623.09740240001
2023-05-22,03:51:33.000,142,11007991,13205,0,1684727492,13214.377102769991,122.01543504000438,53623.46771976
2023-05-22,03:51:34.000,142,11008000,13245,0,1684727493,13215.266295689995,122.39608805999887,53623.86598560001
2023-05-22,03:51:35.000,142,11007989,13365,0,1684727494,13216.189170159989,122.61461109000084,53624.18739312
2023-05-22,03:51:36.000,142,11007991,13285,0,1684727495,13216.957109499992,122.75559369000257,53624.45290368
2023-05-22,03:51:37.000,142,11007973,13485,0,1684727496,13217.603795259995,122.79788846999872,53624.7393756
2023-05-22,03:51:38.000,142,11007991,13005,0,1684727497,13218.364998290002,122.87542889999895,53624.997899040005
2023-05-22,03:51:39.000,142,11007989,13245,0,1684727498,13218.97126618999,122.9318219400011,53625.30533232001
2023-05-22,03:51:40.000,142,11008026,13165,0,1684727499,13219.469753129997,123.03755888999876,53625.51494592
2023-05-22,03:51:41.000,142,11008032,13365,0,1684727500,13219.887404349989,123.05870628000412,53625.8223792
2023-05-22,03:51:42.000,142,11007979,13165,0,1684727501,13220.19053829999,122.90362542000366,53625.934173120004
2023-05-22,03:51:43.000,142,11007983,13365,0,1684727502,13220.500408560001,122.74854456000321,53626.073915520006
2023-05-22,03:51:44.000,142,11008011,13285,0,1684727503,13220.817015129993,122.67100413000298,53626.16474808001
2023-05-22,03:51:45.000,142,11008023,13445,0,1684727504,13220.992159189998,122.6498567400049,53626.23461928001
2023-05-22,03:51:46.000,142,11007951,13365,0,1684727505,13220.978686569993,122.74149543000385,53626.33243896001
2023-05-22,03:51:47.000,142,11007999,13165,0,1684727506,13220.891114539998,122.92477281000174,53626.31846472
2023-05-22,03:51:48.000,142,11007984,13125,0,1684727507,13220.951741329998,123.31952409000223,53626.31846472
2023-05-22,03:51:49.000,142,11007993,13405,0,1684727508,13221.025840739989,123.46755582000333,53626.22763216
2023-05-22,03:51:50.000,142,11007986,13165,0,1684727509,13220.918059779993,123.46755582000333,53626.269554880004
2023-05-22,03:51:51.000,142,11007995,13405,0,1684727510,13221.032577049999,123.41821191000054,53626.08788976
2023-05-22,03:51:52.000,142,11007987,13205,0,1684727511,13221.30876575999,123.38296626000374,53626.03897992
2023-05-22,03:51:53.000,142,11007987,13245,0,1684727512,13221.652317569991,123.36886799999775,53626.004044320005
2023-05-22,03:51:54.000,142,11007992,13005,0,1684727513,13222.056496169993,123.3900153900031,53625.81539208
2023-05-22,03:51:55.000,142,11007977,13405,0,1684727514,13222.602137279995,123.30542583000351,53625.75949512001
2023-05-22,03:51:56.000,142,11007967,13365,0,1684727515,13223.154514699992,123.10100106000027,53625.59180424001
2023-05-22,03:51:57.000,142,11007978,13165,0,1684727516,13223.85509094,122.79083933999937,53625.500971680005
2023-05-22,03:51:58.000,142,11007994,13165,0,1684727517,13224.76449278999,122.48067761999846,53625.48001032
2023-05-22,03:51:59.000,142,11007976,13565,0,1684727518,13225.687367259998,122.15641763999884,53625.38917776
2023-05-22,03:52:00.000,142,11007964,13285,0,1684727519,13226.684341139997,121.96609113000159,53625.34026792
2023-05-22,03:52:01.000,142,11008010,13365,0,1684727520,13227.688051329991,121.78986288000306,53625.36122928
2023-05-22,03:52:02.000,142,11007965,13165,0,1684727521,13228.55029901,121.62068376000389,53625.31231944
2023-05-22,03:52:03.000,142,11007998,13165,0,1684727522,13229.196984770002,121.3246203000017,53625.36122928
2023-05-22,03:52:04.000,142,11007989,13445,0,1684727523,13229.8908247,121.08494988000166,53625.34725504
2023-05-22,03:52:05.000,142,11008028,13445,0,1684727524,13230.726127139998,120.98626206000336,53625.403152000006
2023-05-22,03:52:06.000,142,11008014,13525,0,1684727525,13231.675946850002,120.95806553999864,53625.452061840006
2023-05-22,03:52:07.000,142,11008001,13285,0,1684727526,13232.517985599996,120.90872163000313,53625.47302320001
2023-05-22,03:52:08.000,142,11007992,13285,0,1684727527,13233.34655173,120.8664268499997,53625.63372696
2023-05-22,03:52:09.000,142,11008021,13085,0,1684727528,13234.080809519997,120.7677390300014,53625.71058528001
2023-05-22,03:52:10.000,142,11007974,13165,0,1684727529,13234.61971431999,120.5844616500035,53625.75949512001
2023-05-22,03:52:11.000,142,11007961,13285,0,1684727530,13234.855485169996,120.2742999300026,53625.84334056
2023-05-22,03:52:12.000,142,11008000,13205,0,1684727531,13234.82853993,120.04872777000128,53625.8922504
2023-05-22,03:52:13.000,142,11007960,12925,0,1684727532,13234.64665956,119.94299082000362,53625.98308296
2023-05-22,03:52:14.000,142,11007976,13285,0,1684727533,13234.70728635,120.02053125000384,53626.12981248
2023-05-22,03:52:15.000,142,11007983,13165,0,1684727534,13234.49846073999,119.93594169000426,53626.171735200005
2023-05-22,03:52:16.000,142,11007989,13205,0,1684727535,13234.154908930002,119.70332040000358,53626.17872232
2023-05-22,03:52:17.000,142,11008003,13165,0,1684727536,13233.831566050001,119.42840432999947,53626.14378672001
2023-05-22,03:52:18.000,142,11008019,13245,0,1684727537,13233.42738745,119.18168478000007,53626.052954160004
2023-05-22,03:52:19.000,142,11007994,13245,0,1684727538,13232.942373129998,119.13939000000391,53626.05994128
2023-05-22,03:52:20.000,142,11008000,13405,0,1684727539,13232.55166715,119.27332346999901,53625.934173120004
2023-05-22,03:52:21.000,142,11008008,13365,0,1684727540,13232.08012544999,119.36496215999796,53625.668662560005
2023-05-22,03:52:22.000,142,11007984,13445,0,1684727541,13231.756782570003,119.44955172000482,53625.60577848
2023-05-22,03:52:23.000,142,11007988,12925,0,1684727542,13231.642265299997,119.51299388999905,53625.48001032
2023-05-22,03:52:24.000,142,11008001,13085,0,1684727543,13231.440175999996,119.604632579998,53625.333280800005
2023-05-22,03:52:25.000,142,11008027,13205,0,1684727544,13231.00231584999,119.68217300999822,53625.18655128001
2023-05-22,03:52:26.000,142,11007992,13205,0,1684727545,13230.099650309996,119.90069604000018,53624.86514376
2023-05-22,03:52:27.000,142,11007986,13285,0,1684727546,13229.089203809992,120.24610340999789,53624.662517280005
2023-05-22,03:52:28.000,142,11007975,13245,0,1684727547,13228.011394209992,120.56331425999815,53624.41796808001
2023-05-22,03:52:29.000,142,11007991,13365,0,1684727548,13226.953793539993,120.64085468999838,53624.12450904
2023-05-22,03:52:30.000,142,11007975,13445,0,1684727549,13226.09154586,120.39413513999898,53623.78912728
2023-05-22,03:52:31.000,142,11007934,13165,0,1684727550,13225.14846245999,119.94299082000362,53623.3768872
2023-05-22,03:52:32.000,142,11007981,13205,0,1684727551,13224.185170129997,119.56233780000184,53622.985608480005
2023-05-22,03:52:33.000,142,11008002,13165,0,1684727552,13223.248823039998,119.30856912000309,53622.57336840001
2023-05-22,03:52:34.000,142,11007992,13125,0,1684727553,13222.43372953,119.1111934799992,53622.028373040004
2023-05-22,03:52:35.000,142,11008003,13165,0,1684727554,13221.59842709,118.81513002000429,53621.53228752
2023-05-22,03:52:36.000,142,11007969,13165,0,1684727555,13220.682288930002,118.37103483000101,53620.91043384
2023-05-22,03:52:37.000,142,11007960,13165,0,1684727556,13219.745941839989,117.84235007999814,53620.35845136
2023-05-22,03:52:38.000,142,11007957,13365,0,1684727557,13218.883694159995,117.22907577000296,53619.869352960006
2023-05-22,03:52:39.000,142,11007980,12925,0,1684727558,13218.169645299997,116.56645754999772,53619.2544864
2023-05-22,03:52:40.000,142,11008005,13605,0,1684727559,13217.583586329994,115.96728150000126,53618.59071
2023-05-22,03:52:41.000,142,11007983,13285,0,1684727560,13217.186144040003,115.4033511000016,53617.98283056
2023-05-22,03:52:42.000,142,11007988,13125,0,1684727561,13216.876273779992,114.76892940000107,53617.29110568
2023-05-22,03:52:43.000,142,11008013,13205,0,1684727562,13216.69439340999,114.0076233600048,53616.69720048
2023-05-22,03:52:44.000,142,11007966,13205,0,1684727563,13216.47883149,113.30975949000276,53616.145218
2023-05-22,03:52:45.000,142,11007960,13285,0,1684727564,13216.27000587999,112.6471412700048,53615.59323552
2023-05-22,03:52:46.000,142,11007983,13285,0,1684727565,13216.148752299989,112.05501435000042,53614.922472
2023-05-22,03:52:47.000,142,11007942,13365,0,1684727566,13215.973608239998,111.4487891700046,53614.384463760005
2023-05-22,03:52:48.000,142,11007954,13365,0,1684727567,13215.852354659997,110.87076050999895,53613.81850704
2023-05-22,03:52:49.000,142,11007970,13165,0,1684727568,13215.677210599992,110.2856827200012,53613.26652456
2023-05-22,03:52:50.000,142,11007983,13285,0,1684727569,13215.562693330001,109.86273492000328,53612.70056784001
2023-05-22,03:52:51.000,142,11007969,13205,0,1684727570,13215.50206654,109.46798364000279,53612.204482320005
2023-05-22,03:52:52.000,142,11007990,13165,0,1684727571,13215.29997724,109.08028149000165,53611.603590000006
2023-05-22,03:52:53.000,142,11007989,13085,0,1684727572,13215.326922479995,108.45995804999984,53611.17737568
2023-05-22,03:52:54.000,142,11008018,13285,0,1684727573,13215.683946910001,107.74094678999973,53610.72321288
2023-05-22,03:52:55.000,142,11007942,13205,0,1684727574,13216.007289789988,106.8598055399998,53610.32494704
2023-05-22,03:52:56.000,142,11007966,13165,0,1684727575,13216.209379089989,106.0209590700033,53609.870784239996
2023-05-22,03:52:57.000,142,11008015,13165,0,1684727576,13216.135279679998,105.39358650000213,53609.45155704
2023-05-22,03:52:58.000,142,11007978,13285,0,1684727577,13215.980344549993,105.03408086999843,53609.032329839996
2023-05-22,03:52:59.000,142,11007995,13605,0,1684727578,13215.838882039992,104.7944104499984,53608.70393520001
2023-05-22,03:53:00.000,142,11007975,13245,0,1684727579,13215.825409420002,104.52654351000092,53608.30566936
2023-05-22,03:53:01.000,142,11008013,13365,0,1684727580,13215.865827280002,104.1529396199985,53607.81657096001
2023-05-22,03:53:02.000,142,11007962,13325,0,1684727581,13215.926454070002,103.64540226000099,53607.47420208
2023-05-22,03:53:03.000,142,11008001,13245,0,1684727582,13215.993817169998,103.2506509800005,53607.21567864001
2023-05-22,03:53:04.000,142,11008008,13165,0,1684727583,13215.926454070002,103.11671750999813,53606.90125824001
2023-05-22,03:53:05.000,142,11007972,13525,0,1684727584,13215.832145729997,103.08147186000133,53606.53094088
2023-05-22,03:53:06.000,142,11008000,13205,0,1684727585,13215.562693330001,103.05327534000389,53606.12568792
2023-05-22,03:53:07.000,142,11008012,13165,0,1684727586,13215.41449450999,102.99688230000174,53605.7693448
2023-05-22,03:53:08.000,142,11007982,13125,0,1684727587,13215.31344985999,102.9404892599996,53605.447937280005
2023-05-22,03:53:09.000,142,11007975,13245,0,1684727588,13215.1383058,102.79950665999786,53605.14749112
2023-05-22,03:53:10.000,142,11007977,13085,0,1684727589,13215.064206389994,102.67262232000212,53604.78416088
2023-05-22,03:53:11.000,142,11007986,13245,0,1684727590,13214.956425429998,102.45409929000016,53604.4068564
2023-05-22,03:53:12.000,142,11007999,13285,0,1684727591,13214.639818859992,102.22147799999948,53604.05051328001
2023-05-22,03:53:13.000,142,11008042,13685,0,1684727592,13214.410784319996,101.98180757999944,53603.66622168001
2023-05-22,03:53:14.000,142,11008005,13245,0,1684727593,13214.19522239999,101.72803890000068,53603.316865680004
2023-05-22,03:53:15.000,142,11008020,13365,0,1684727594,13214.107650369995,101.37558240000362,53602.932574080005
2023-05-22,03:53:16.000,142,11008009,13325,0,1684727595,13214.087441439995,100.92443808000098,53602.47142416001
2023-05-22,03:53:17.000,142,11008002,13165,0,1684727596,13214.228903949996,100.35345855000196,53602.05918408
2023-05-22,03:53:18.000,142,11007957,13405,0,1684727597,13214.532037899997,99.68379120000463,53601.709828080006
2023-05-22,03:53:19.000,142,11007993,13245,0,1684727598,13214.747599820003,99.00707472000067,53601.39540768001
2023-05-22,03:53:20.000,142,11007986,13165,0,1684727599,13214.814962919998,98.39380040999822,53600.948232
2023-05-22,03:53:21.000,142,11007987,13285,0,1684727600,13214.882326019993,97.83691913999792,53600.54297904
2023-05-22,03:53:22.000,142,11007978,13325,0,1684727601,13215.05073376999,97.37167656000383,53600.200610160005
2023-05-22,03:53:23.000,142,11007982,13165,0,1684727602,13215.29997724,96.81479529000353,53599.82330568
2023-05-22,03:53:24.000,142,11008010,13445,0,1684727603,13215.42123082,96.25086489000387,53599.425039839996
2023-05-22,03:53:25.000,142,11007954,13325,0,1684727604,13215.596374879991,95.72922927000036,53598.9918384
2023-05-22,03:53:26.000,142,11007979,13525,0,1684727605,13215.845618350002,95.35562537999795,53598.76126344001
2023-05-22,03:53:27.000,142,11008009,13085,0,1684727606,13215.987080860003,94.99611975000153,53598.3629976
2023-05-22,03:53:28.000,142,11007983,13245,0,1684727607,13216.243060639994,94.66481064000254,53598.04159008001
2023-05-22,03:53:29.000,142,11007976,13085,0,1684727608,13216.546194589995,94.43923848000122,53597.71319544
2023-05-22,03:53:30.000,142,11007961,13205,0,1684727609,13216.849328539996,94.3264524000042,53597.3848008
2023-05-22,03:53:31.000,142,11007964,13405,0,1684727610,13217.260243449993,94.27005936000205,53597.16820008
2023-05-22,03:53:32.000,142,11007950,13165,0,1684727611,13217.624004189995,94.13612588999968,53596.79089560001
2023-05-22,03:53:33.000,142,11008005,13245,0,1684727612,13218.082073270001,94.08678198000416,53596.53935928
2023-05-22,03:53:34.000,142,11008022,13365,0,1684727613,13218.526669729988,94.10792937000224,53596.343719920005
2023-05-22,03:53:35.000,142,11008013,13205,0,1684727614,13218.944320949995,94.03038894000201,53596.04327376
2023-05-22,03:53:36.000,142,11007999,13245,0,1684727615,13219.274400139991,93.95284851000179,53595.79872456
2023-05-22,03:53:37.000,142,11008032,13205,0,1684727616,13219.537116229993,93.79071852000197,53595.64500792001
2023-05-22,03:53:38.000,142,11007990,13445,0,1684727617,13219.604479330003,93.60039201000473,53595.44238144
2023-05-22,03:53:39.000,142,11008007,13485,0,1684727618,13219.806568629989,93.55104810000194,53595.27469056
2023-05-22,03:53:40.000,142,11007990,13085,0,1684727619,13220.06928471999,93.51580244999786,53595.03014136
2023-05-22,03:53:41.000,142,11007950,13565,0,1684727620,13220.264637709995,93.41711462999956,53594.79257928
2023-05-22,03:53:42.000,142,11007997,13045,0,1684727621,13220.426309149996,93.31842681000126,53594.65283688
2023-05-22,03:53:43.000,142,11008016,12925,0,1684727622,13220.689025239997,93.26908289999847,53594.50610736
2023-05-22,03:53:44.000,142,11007990,13245,0,1684727623,13220.850696679998,93.29023029000382,53594.282519520006
2023-05-22,03:53:45.000,142,11007977,13045,0,1684727624,13221.012368119998,93.38186898000276,53594.13579000001
2023-05-22,03:53:46.000,142,11008030,13125,0,1684727625,13221.012368119998,93.41711462999956,53593.89124080001
2023-05-22,03:53:47.000,142,11008008,13125,0,1684727626,13221.221193729994,93.45236028000363,53593.76547264
2023-05-22,03:53:48.000,142,11007979,13205,0,1684727627,13221.45022826999,93.47350767000171,53593.68861432
2023-05-22,03:53:49.000,142,11007974,13325,0,1684727628,13221.638844950001,93.60039201000473,53593.5768204
2023-05-22,03:53:50.000,142,11007996,13605,0,1684727629,13221.908297349997,93.71317809000175,53593.4720136
2023-05-22,03:53:51.000,142,11007972,13245,0,1684727630,13222.110386649998,93.87530808000156,53593.374193920004
2023-05-22,03:53:52.000,142,11007959,13085,0,1684727631,13222.305739639989,94.19251893000182,53593.18554168
2023-05-22,03:53:53.000,142,11007974,13205,0,1684727632,13222.57519204,94.48153326000465,53593.17156744
2023-05-22,03:53:54.000,142,11007976,13045,0,1684727633,13222.703181929995,94.9185793200013,53593.10169624001
2023-05-22,03:53:55.000,142,11008000,13285,0,1684727634,13222.703181929995,95.27103581999836,53592.95496672
2023-05-22,03:53:56.000,142,11007962,13445,0,1684727635,13222.723390859996,95.55300102000183,53592.85714704
2023-05-22,03:53:57.000,142,11008031,13325,0,1684727636,13222.723390859996,95.80676970000059,53592.76631448001
2023-05-22,03:53:58.000,142,11007963,13205,0,1684727637,13222.66950037999,96.08873490000406,53592.68945616
2023-05-22,03:53:59.000,142,11007978,13405,0,1684727638,13222.810962889991,96.45528965999983,53592.64054632
2023-05-22,03:54:00.000,142,11008003,13245,0,1684727639,13222.891798609991,96.8711883299984,53592.51477816
2023-05-22,03:54:01.000,142,11007993,12765,0,1684727640,13222.965898019997,97.1320061400038,53592.47285544
2023-05-22,03:54:02.000,142,11007988,13245,0,1684727641,13222.891798609991,97.45626612000342,53592.31215168001
2023-05-22,03:54:03.000,142,11007964,13085,0,1684727642,13222.965898019997,97.73118219000025,53592.27721608
2023-05-22,03:54:04.000,142,11007991,13125,0,1684727643,13222.925480159996,98.04839304000052,53592.23529336
2023-05-22,03:54:05.000,142,11007995,13125,0,1684727644,13222.959161710001,98.39380040999822,53592.19337064001
2023-05-22,03:54:06.000,142,11008001,13405,0,1684727645,13222.972634329992,98.68281474000105,53592.06760248
2023-05-22,03:54:07.000,142,11008011,13125,0,1684727646,13223.073678979992,98.92248516000109,53592.032666880004
2023-05-22,03:54:08.000,142,11007979,13165,0,1684727647,13223.019788500002,99.15510645000177,53591.983757040005
2023-05-22,03:54:09.000,142,11008020,13045,0,1684727648,13222.945689089996,99.30313818000286,53591.92087296
2023-05-22,03:54:10.000,142,11007961,13365,0,1684727649,13222.918743850001,99.46526817000267,53591.83702752001
2023-05-22,03:54:11.000,142,11008004,13325,0,1684727650,13222.79749027,99.5428086000029,53591.68331088
2023-05-22,03:54:12.000,142,11007959,13445,0,1684727651,13222.662764069995,99.59920163999777,53591.64138816001
2023-05-22,03:54:13.000,142,11007972,13085,0,1684727652,13222.48762000999,99.66264380999928,53591.62042680001
2023-05-22,03:54:14.000,142,11007983,13445,0,1684727653,13222.231640229998,99.6414964200012,53591.55754272
2023-05-22,03:54:15.000,142,11007977,13405,0,1684727654,13221.928506279997,99.62739816000249,53591.49465864
2023-05-22,03:54:16.000,142,11008003,13325,0,1684727655,13221.699471740001,99.72608598000079,53591.42478744001
2023-05-22,03:54:17.000,142,11007943,13085,0,1684727656,13221.504118749996,99.81067554000037,53591.312993520005
2023-05-22,03:54:18.000,142,11007997,13325,0,1684727657,13221.36939254999,99.92346162000467,53591.11735416001
2023-05-22,03:54:19.000,142,11007966,13525,0,1684727658,13221.36939254999,100.07149334999849,53591.11735416001
2023-05-22,03:54:20.000,142,11007950,13365,0,1684727659,13221.37612886,100.18427943000279,53591.075431440004
2023-05-22,03:54:21.000,142,11007985,13285,0,1684727660,13221.221193729994,100.2336233399983,53590.97062464001
2023-05-22,03:54:22.000,142,11007975,13045,0,1684727661,13221.180775869994,100.2336233399983,53590.92171480001
2023-05-22,03:54:23.000,142,11007973,13565,0,1684727662,13221.099940149994,100.29001638000045,53590.96363752
2023-05-22,03:54:24.000,142,11007958,13165,0,1684727663,13220.971950259998,100.40985159000411,53590.87280496001
2023-05-22,03:54:25.000,142,11007960,13205,0,1684727664,13220.783333580002,100.55083418999857,53590.816908
2023-05-22,03:54:26.000,142,11007941,13245,0,1684727665,13220.507144869996,100.74820983000245,53590.6771656
2023-05-22,03:54:27.000,142,11008021,13205,0,1684727666,13220.31852819,100.89624156000355,53590.6072944
2023-05-22,03:54:28.000,142,11007991,13205,0,1684727667,13220.2579014,101.17115763000038,53590.6072944
2023-05-22,03:54:29.000,142,11008007,12925,0,1684727668,13220.08949364999,101.4319754399985,53590.51646184001
2023-05-22,03:54:30.000,142,11007995,13325,0,1684727669,13219.934558519999,101.86197237000306,53590.4326164
2023-05-22,03:54:31.000,142,11007984,13325,0,1684727670,13219.779623389994,102.38360798999929,53590.34877096001
2023-05-22,03:54:32.000,142,11007984,13445,0,1684727671,13219.617951949993,102.99688230000174,53590.28588688
2023-05-22,03:54:33.000,142,11007958,13405,0,1684727672,13219.611215639998,103.55376357000205,53590.22998992001
2023-05-22,03:54:34.000,142,11008030,13285,0,1684727673,13219.537116229993,104.08244832000491,53590.16011872001
2023-05-22,03:54:35.000,142,11007972,13125,0,1684727674,13219.570797779998,104.49834699000348,53590.10422176
2023-05-22,03:54:36.000,142,11007997,13285,0,1684727675,13219.617951949993,104.87900000999798,53590.0483248
2023-05-22,03:54:37.000,142,11007998,13325,0,1684727676,13219.644897189988,105.33719345999998,53590.041337680006
2023-05-22,03:54:38.000,142,11008018,13205,0,1684727677,13219.786359699989,105.83768168999813,53590.069286160004
2023-05-22,03:54:39.000,142,11008013,13085,0,1684727678,13219.846986489989,106.26062949000334,53590.03435056001
2023-05-22,03:54:40.000,142,11007982,13205,0,1684727679,13219.799832319994,106.66242990000319,53590.069286160004
2023-05-22,03:54:41.000,142,11007975,13125,0,1684727680,13219.772887079998,107.14177074000327,53590.041337680006
2023-05-22,03:54:42.000,142,11007976,13365,0,1684727681,13219.617951949993,107.59291505999863,53589.9784536
2023-05-22,03:54:43.000,142,11007994,13085,0,1684727682,13219.510170989997,108.05110851000063,53589.99242784001
2023-05-22,03:54:44.000,142,11008003,13285,0,1684727683,13219.388917409997,108.51635109000199,53590.00640208
2023-05-22,03:54:45.000,142,11007990,12845,0,1684727684,13219.213773349991,108.87585671999841,53590.041337680006
2023-05-22,03:54:46.000,142,11007978,13365,0,1684727685,13219.03189297999,109.27765712999826,53589.95050512
2023-05-22,03:54:47.000,142,11007991,13405,0,1684727686,13218.76917688999,109.67240840999875,53589.96447936001
2023-05-22,03:54:48.000,142,11007954,13085,0,1684727687,13218.513197109998,110.03896317000181,53589.95749224
2023-05-22,03:54:49.000,142,11007961,13205,0,1684727688,13218.149436369997,110.37027228000079,53589.873646800006
2023-05-22,03:54:50.000,142,11008015,13605,0,1684727689,13217.75199407999,110.73682704000385,53589.803775600005
2023-05-22,03:54:51.000,142,11007981,13165,0,1684727690,13217.361288099994,111.01174311000068,53589.67102032
2023-05-22,03:54:52.000,142,11008022,13285,0,1684727691,13216.909955329997,111.32895396000094,53589.50332944
2023-05-22,03:54:53.000,142,11007989,13285,0,1684727692,13216.47883149,111.62501742000313,53589.36358704001
2023-05-22,03:54:54.000,142,11007969,13125,0,1684727693,13216.155488609998,111.91403174999868,53589.26576736
2023-05-22,03:54:55.000,142,11007979,13325,0,1684727694,13215.960135619993,112.30878302999918,53589.1399992
2023-05-22,03:54:56.000,142,11007992,13165,0,1684727695,13215.798464179992,112.57664997000393,53588.916411360005
2023-05-22,03:54:57.000,142,11007971,13125,0,1684727696,13215.549220709996,112.7810747399999,53588.6159652
2023-05-22,03:54:58.000,142,11007936,12805,0,1684727697,13215.306713549995,112.91500821000227,53588.42731296
2023-05-22,03:54:59.000,142,11007969,13325,0,1684727698,13215.003579599994,112.95025385999907,53588.21071224
2023-05-22,03:55:00.000,142,11007965,13325,0,1684727699,13214.700445649993,113.06303994000336,53587.959175920005
2023-05-22,03:55:01.000,142,11008031,13285,0,1684727700,13214.296267049991,113.18287514999975,53587.66571688001
2023-05-22,03:55:02.000,142,11008008,13045,0,1684727701,13213.97292416999,113.26746470999933,53587.3932192
2023-05-22,03:55:03.000,142,11008010,13365,0,1684727702,13213.689999149989,113.35910339999828,53587.14867
2023-05-22,03:55:04.000,142,11007958,13325,0,1684727703,13213.299293169992,113.3379560100002,53586.86219808
2023-05-22,03:55:05.000,142,11007934,13325,0,1684727704,13212.888378259995,113.31680862000212,53586.51284208001
2023-05-22,03:55:06.000,142,11008017,13165,0,1684727705,13212.430309179988,113.35910339999828,53586.163486080004
2023-05-22,03:55:07.000,142,11008050,13445,0,1684727706,13212.012657959996,113.3027103600034,53585.83509144
2023-05-22,03:55:08.000,142,11008007,13245,0,1684727707,13211.588270429995,113.24631732000125,53585.58355512001
2023-05-22,03:55:09.000,142,11007981,13245,0,1684727708,13211.062838249993,113.26041557999997,53585.1922764
2023-05-22,03:55:10.000,142,11007997,13405,0,1684727709,13210.57782392999,113.28861210000468,53584.84990752
2023-05-22,03:55:11.000,142,11008014,13125,0,1684727710,13210.072600679989,113.19697340999846,53584.486577280004
2023-05-22,03:55:12.000,142,11008021,13205,0,1684727711,13209.560641119991,113.02074515999993,53584.18613112
2023-05-22,03:55:13.000,142,11007986,13125,0,1684727712,13208.967845839994,112.88681169000483,53583.80183952
2023-05-22,03:55:14.000,142,11007955,13365,0,1684727713,13208.449149970002,112.73877996000374,53583.42453504001
2023-05-22,03:55:15.000,142,11007960,13405,0,1684727714,13207.96413565,112.71763256999839,53583.08216616
2023-05-22,03:55:16.000,142,11007993,13405,0,1684727715,13207.566693359993,112.71058343999903,53582.68390032001
2023-05-22,03:55:17.000,142,11007990,13365,0,1684727716,13207.088415350001,112.70353430999967,53582.38345416
2023-05-22,03:55:18.000,142,11007966,13245,0,1684727717,13206.65729150999,112.68943605000095,53582.10396936001
2023-05-22,03:55:19.000,142,11008017,13245,0,1684727718,13206.152068260002,112.62599387999944,53581.8384588
2023-05-22,03:55:20.000,142,11007993,13405,0,1684727719,13205.49864618999,112.57664997000393,53581.44718008
2023-05-22,03:55:21.000,142,11008020,13245,0,1684727720,13204.851960430002,112.56255170999793,53581.12577256001
2023-05-22,03:55:22.000,142,11007991,13405,0,1684727721,13204.20527467,112.61189562000072,53580.7554552
2023-05-22,03:55:23.000,142,11008010,13285,0,1684727722,13203.572061530002,112.68943605000095,53580.482957520006
2023-05-22,03:55:24.000,142,11007985,13165,0,1684727723,13202.851276359994,112.78812386999925,53580.15456288
2023-05-22,03:55:25.000,142,11008045,13565,0,1684727724,13202.06312808999,112.95025385999907,53579.82616824
2023-05-22,03:55:26.000,142,11008002,13125,0,1684727725,13201.146989929992,113.13353124000423,53579.46982512001
2023-05-22,03:55:27.000,142,11008013,13485,0,1684727726,13200.230851769993,113.39434905000235,53579.16937896
2023-05-22,03:55:28.000,142,11007967,13445,0,1684727727,13199.355131469994,113.61992121000367,53578.952778240004
2023-05-22,03:55:29.000,142,11007977,13165,0,1684727728,13198.519829029996,113.93713206000393,53578.58246088001
2023-05-22,03:55:30.000,142,11007971,13125,0,1684727729,13197.772098619993,114.17680248000397,53578.26105336
2023-05-22,03:55:31.000,142,11007982,13285,0,1684727730,13197.1523581,114.3882763799993,53577.94663296
2023-05-22,03:55:32.000,142,11008010,13325,0,1684727731,13196.445045549997,114.57860289000382,53577.632212560005
2023-05-22,03:55:33.000,142,11007985,13245,0,1684727732,13195.670369899999,114.68433984000148,53577.38766336001
2023-05-22,03:55:34.000,142,11008013,13605,0,1684727733,13194.848540079991,114.68433984000148,53577.129139920005
2023-05-22,03:55:35.000,142,11008033,13125,0,1684727734,13193.918929300002,114.68433984000148,53576.81471952001
2023-05-22,03:55:36.000,142,11008006,13085,0,1684727735,13193.009527449998,114.75483114000235,53576.577157440006
2023-05-22,03:55:37.000,142,11007985,13285,0,1684727736,13192.201170249995,114.85351896000066,53576.220814320004
2023-05-22,03:55:38.000,142,11007996,12925,0,1684727737,13191.534275559992,114.9451576499996,53575.99023936
2023-05-22,03:55:39.000,142,11007979,13125,0,1684727738,13191.042524929995,114.95925590999832,53575.738703040006
2023-05-22,03:55:40.000,142,11007990,13285,0,1684727739,13190.550774299998,114.96630503999768,53575.501140960005
2023-05-22,03:55:41.000,142,11007977,13085,0,1684727740,13189.991660569991,114.98040330000367,53575.22864328001
2023-05-22,03:55:42.000,142,11007999,13365,0,1684727741,13189.533591489999,115.07909112000198,53575.0260168
2023-05-22,03:55:43.000,142,11007992,13405,0,1684727742,13189.163094440002,115.26941762999923,53574.91422288
2023-05-22,03:55:44.000,142,11007984,13125,0,1684727743,13188.63766226,115.37515458000416,53574.72557064001
2023-05-22,03:55:45.000,142,11008006,13125,0,1684727744,13188.085284839988,115.33990893000009,53574.50896992001
2023-05-22,03:55:46.000,142,11008017,13405,0,1684727745,13187.721524100001,115.43154761999904,53574.2923692
2023-05-22,03:55:47.000,142,11007957,13205,0,1684727746,13187.51269848999,115.60072673999821,53574.09672984
2023-05-22,03:55:48.000,142,11008020,13565,0,1684727747,13187.364499669995,115.76285672999802,53574.01987152
2023-05-22,03:55:49.000,142,11007976,13365,0,1684727748,13187.074838339999,115.95318324000255,53573.9779488
2023-05-22,03:55:50.000,142,11007982,13365,0,1684727749,13186.764968080002,116.108264100003,53573.9080776
2023-05-22,03:55:51.000,142,11008005,13285,0,1684727750,13186.448361509996,116.24924670000473,53573.775322320005
2023-05-22,03:55:52.000,142,11007982,13485,0,1684727751,13186.13175493999,116.32678712999768,53573.726412480006
2023-05-22,03:55:53.000,142,11007930,12885,0,1684727752,13185.808412059989,116.3549836500024,53573.67051552001
2023-05-22,03:55:54.000,142,11007976,13365,0,1684727753,13185.458123939992,116.38318016999983,53573.537760240004
2023-05-22,03:55:55.000,142,11008033,13325,0,1684727754,13185.20214416,116.51006451000285,53573.64256704
2023-05-22,03:55:56.000,142,11007979,13205,0,1684727755,13184.905746519995,116.7003910200001,53573.55173448001
2023-05-22,03:55:57.000,142,11007985,13045,0,1684727756,13184.629557809989,116.86252100999991,53573.55173448001
2023-05-22,03:55:58.000,142,11007994,13245,0,1684727757,13184.488095299988,117.03874925999844,53573.63557992
2023-05-22,03:55:59.000,142,11008002,13285,0,1684727758,13184.245588140002,117.12333881999803,53573.6635284
2023-05-22,03:56:00.000,142,11008013,13285,0,1684727759,13184.050235149996,117.24317403000168,53573.64955416001
2023-05-22,03:56:01.000,142,11007983,13085,0,1684727760,13183.89530001999,117.4053040200015,53573.726412480006
2023-05-22,03:56:02.000,142,11008007,13165,0,1684727761,13183.73362857999,117.53923749000387,53573.68448976
2023-05-22,03:56:03.000,142,11007959,13085,0,1684727762,13183.53153927999,117.6026796599981,53573.74737384001
2023-05-22,03:56:04.000,142,11008014,13085,0,1684727763,13183.315977359998,117.68726921999769,53573.83820640001
2023-05-22,03:56:05.000,142,11007985,13565,0,1684727764,13183.120624369993,117.83530094999878,53573.9779488
2023-05-22,03:56:06.000,142,11007984,13085,0,1684727765,13182.999370789992,118.03267659000267,53573.95698744
2023-05-22,03:56:07.000,142,11007984,13285,0,1684727766,13182.898326139992,118.16661005999777,53574.040832880004
2023-05-22,03:56:08.000,142,11007974,13445,0,1684727767,13182.770336249996,118.32874005000485,53574.07576848
2023-05-22,03:56:09.000,142,11008022,13245,0,1684727768,13182.59519218999,118.58955786000297,53574.1875624
2023-05-22,03:56:10.000,142,11007959,13285,0,1684727769,13182.3998392,118.93496523000067,53574.25044648001
2023-05-22,03:56:11.000,142,11007977,13205,0,1684727770,13182.143859419994,119.3226673800018,53574.38320176
2023-05-22,03:56:12.000,142,11007988,13125,0,1684727771,13181.766626060002,119.75266430999909,53574.39018888001
2023-05-22,03:56:13.000,142,11007942,13285,0,1684727772,13181.429810559996,120.28839819000132,53574.45307296
2023-05-22,03:56:14.000,142,11007965,13205,0,1684727773,13181.106467679994,120.82413207000354,53574.60678960001
2023-05-22,03:56:15.000,142,11007934,13365,0,1684727774,13180.722498009993,121.45150464000471,53574.68364792001
2023-05-22,03:56:16.000,142,11007991,13365,0,1684727775,13180.446309300001,122.05772982000053,53574.75351912001
2023-05-22,03:56:17.000,142,11008016,13165,0,1684727776,13180.0421307,122.75559369000257,53574.80242896001
2023-05-22,03:56:18.000,142,11007994,13285,0,1684727777,13179.765941989994,123.4252610399999,53574.8862744
2023-05-22,03:56:19.000,142,11008055,13245,0,1684727778,13179.422390179992,124.14427230000001,53574.97011984001
2023-05-22,03:56:20.000,142,11008004,13005,0,1684727779,13179.166410400001,124.90557834000356,53574.97710696
2023-05-22,03:56:21.000,142,11007969,13165,0,1684727780,13178.829594899995,125.76557219999813,53575.046978160004
2023-05-22,03:56:22.000,142,11007984,13165,0,1684727781,13178.546669879994,126.6537625800047,53575.03300392
2023-05-22,03:56:23.000,142,11007926,13285,0,1684727782,13178.418679989998,127.59834599999886,53575.08890088001
2023-05-22,03:56:24.000,142,11007963,13365,0,1684727783,13178.310899030002,128.48653637999814,53575.1308236
2023-05-22,03:56:25.000,142,11007960,13445,0,1684727784,13178.162700209992,129.3747267600047,53575.19370768
2023-05-22,03:56:26.000,142,11007979,13085,0,1684727785,13178.135754969997,130.18537671000377,53575.13781072001
2023-05-22,03:56:27.000,142,11007975,12925,0,1684727786,13178.041446629992,130.93258449000132,53575.19370768
2023-05-22,03:56:28.000,142,11007987,13165,0,1684727787,13177.967347220001,131.58110445000057,53575.12383648
2023-05-22,03:56:29.000,142,11008030,13285,0,1684727788,13177.953874599996,132.23667353999917,53575.22165616
2023-05-22,03:56:30.000,142,11008022,13405,0,1684727789,13178.061655559992,132.77945655000076,53575.24261752
2023-05-22,03:56:31.000,142,11007995,13445,0,1684727790,13178.230063310002,133.24469913000212,53575.214669040004
2023-05-22,03:56:32.000,142,11007963,13165,0,1684727791,13178.411943679988,133.49141868000152,53575.22864328001
2023-05-22,03:56:33.000,142,11007971,13245,0,1684727792,13178.65445083999,133.7874821400037,53575.25659176001
2023-05-22,03:56:34.000,142,11007973,13285,0,1684727793,13178.9643211,134.04125082000246,53575.18672056001
2023-05-22,03:56:35.000,142,11007992,13365,0,1684727794,13179.355027079997,134.30206863000058,53575.19370768
2023-05-22,03:56:36.000,142,11007986,13285,0,1684727795,13179.792887229989,134.54173905000061,53575.17274632
2023-05-22,03:56:37.000,142,11007981,13365,0,1684727796,13180.08254856,134.69681991000107,53575.270566
2023-05-22,03:56:38.000,142,11007956,13165,0,1684727797,13180.250956309996,134.9012446800043,53575.27755312001
2023-05-22,03:56:39.000,142,11008008,13285,0,1684727798,13180.30484679,135.21845553000458,53575.36139856
2023-05-22,03:56:40.000,142,11007996,13045,0,1684727799,13180.338528339991,135.62025594000443,53575.3404372
2023-05-22,03:56:41.000,142,11007965,13205,0,1684727800,13180.412627749996,135.9515650500034,53575.4103084
2023-05-22,03:56:42.000,142,11007958,13045,0,1684727801,13180.23748368999,136.14894069000002,53575.30550160001
2023-05-22,03:56:43.000,142,11007989,13365,0,1684727802,13179.97476759999,136.28992329000175,53575.382359920004
2023-05-22,03:56:44.000,142,11008038,13205,0,1684727803,13179.658161029998,136.37451285000134,53575.452231120005
2023-05-22,03:56:45.000,142,11007976,13125,0,1684727804,13179.247246120001,136.5436919700005,53575.4801796
2023-05-22,03:56:46.000,142,11007976,13005,0,1684727805,13178.84306752,136.71992021999904,53575.43825688
2023-05-22,03:56:47.000,142,11008001,13245,0,1684727806,13178.499515709998,136.938443250001,53575.43825688
2023-05-22,03:56:48.000,142,11007941,13165,0,1684727807,13178.209854380002,136.98073803000443,53575.44524400001
2023-05-22,03:56:49.000,142,11008005,13165,0,1684727808,13177.8865115,136.9877871600038,53575.452231120005
2023-05-22,03:56:50.000,142,11007980,13205,0,1684727809,13177.4823329,136.8750010799995,53575.30550160001
2023-05-22,03:56:51.000,142,11007960,13205,0,1684727810,13176.997318579997,136.74811674000375,53575.18672056001
2023-05-22,03:56:52.000,142,11007978,13365,0,1684727811,13176.64703046,136.69877283000096,53575.1308236
2023-05-22,03:56:53.000,142,11007969,13405,0,1684727812,13176.451677469995,136.70582196000032,53575.01902968001
2023-05-22,03:56:54.000,142,11007993,13205,0,1684727813,13176.532513189995,136.68467457000224,53574.900248640006
2023-05-22,03:56:55.000,142,11008018,13165,0,1684727814,13176.57966735999,136.71992021999904,53574.80941608
2023-05-22,03:56:56.000,142,11007987,13205,0,1684727815,13176.768284040001,136.73401847999776,53574.62775096
2023-05-22,03:56:57.000,142,11007952,13245,0,1684727816,13176.876064999997,136.68467457000224,53574.59980248
2023-05-22,03:56:58.000,142,11007963,13165,0,1684727817,13176.896273929997,136.64942891999817,53574.4321116
2023-05-22,03:56:59.000,142,11007987,13165,0,1684727818,13176.835647139997,136.60008501000266,53574.33429192
2023-05-22,03:57:00.000,142,11007954,13405,0,1684727819,13176.808701900001,136.5436919700005,53574.16660104
2023-05-22,03:57:01.000,142,11007935,13285,0,1684727820,13176.694184629996,136.50139719000435,53574.01987152
2023-05-22,03:57:02.000,142,11008006,13285,0,1684727821,13176.849119760001,136.43795502000285,53573.95698744
2023-05-22,03:57:03.000,142,11008008,13285,0,1684727822,13176.943428099992,136.41680763000477,53573.84519352001
2023-05-22,03:57:04.000,142,11007957,13085,0,1684727823,13177.064681679993,136.38861111000006,53573.76833520001
2023-05-22,03:57:05.000,142,11008047,13165,0,1684727824,13177.273507289989,136.47320066999964,53573.705451120004
2023-05-22,03:57:06.000,142,11008003,12925,0,1684727825,13177.401497179999,136.5295937100018,53573.55173448001
2023-05-22,03:57:07.000,142,11007972,13325,0,1684727826,13177.65747695999,136.70582196000032,53573.56570872
2023-05-22,03:57:08.000,142,11007995,12965,0,1684727827,13177.84609364,136.83270630000334,53573.55173448001
2023-05-22,03:57:09.000,142,11007998,13405,0,1684727828,13177.879775189991,137.03008193999995,53573.54474736
2023-05-22,03:57:10.000,142,11008014,13285,0,1684727829,13177.873038879996,137.22040845000447,53573.62160568
2023-05-22,03:57:11.000,142,11007990,13205,0,1684727830,13177.73831267999,137.47417713000323,53573.58667008
2023-05-22,03:57:12.000,142,11007971,13285,0,1684727831,13177.76525792,137.83368275999965,53573.64256704
2023-05-22,03:57:13.000,142,11007990,13045,0,1684727832,13177.947138290001,138.19318839000334,53573.74737384001
2023-05-22,03:57:14.000,142,11007984,13245,0,1684727833,13178.068391870002,138.62318532000063,53573.84519352001
2023-05-22,03:57:15.000,142,11008014,13045,0,1684727834,13178.162700209992,139.06023138000455,53573.873142000004
2023-05-22,03:57:16.000,142,11008017,13165,0,1684727835,13178.257008549997,139.49022831000184,53573.943013200005
2023-05-22,03:57:17.000,142,11007992,13285,0,1684727836,13178.304162719993,139.8567830700049,53574.07576848
2023-05-22,03:57:18.000,142,11007993,13125,0,1684727837,13178.492779399989,140.24448521999875,53574.278394960005
2023-05-22,03:57:19.000,142,11007977,12765,0,1684727838,13178.65445083999,140.61808911000116,53574.46006008
2023-05-22,03:57:20.000,142,11007996,13525,0,1684727839,13178.870012759995,141.08333169000252,53574.57884112
2023-05-22,03:57:21.000,142,11008012,13205,0,1684727840,13179.06536575,141.55562340000324,53574.746532
2023-05-22,03:57:22.000,142,11007973,13325,0,1684727841,13179.280927669992,141.95037468000373,53574.830377440005
2023-05-22,03:57:23.000,142,11008000,13445,0,1684727842,13179.496489589998,142.3169294399995,53575.03999104001
2023-05-22,03:57:24.000,142,11008005,13285,0,1684727843,13179.691842579989,142.65528767999785,53575.20768192001
2023-05-22,03:57:25.000,142,11008031,13205,0,1684727844,13179.83330508999,142.97249852999812,53575.382359920004
2023-05-22,03:57:26.000,142,11008007,13245,0,1684727845,13179.866986639994,143.3672498099986,53575.46620536
2023-05-22,03:57:27.000,142,11007960,13205,0,1684727846,13179.968031289995,143.69855892000487,53575.71075456001
2023-05-22,03:57:28.000,142,11007992,13405,0,1684727847,13180.06233963,144.1215067200028,53575.82254848
2023-05-22,03:57:29.000,142,11008009,13205,0,1684727848,13180.02192177,144.58674930000416,53576.03216208
2023-05-22,03:57:30.000,142,11007988,13125,0,1684727849,13179.99497652999,145.14363057000446,53576.19286584001
2023-05-22,03:57:31.000,142,11008047,13165,0,1684727850,13179.91414080999,145.63706967000326,53576.388505200004
2023-05-22,03:57:32.000,142,11007987,13205,0,1684727851,13179.846777709994,146.13050877000205,53576.47933776001
2023-05-22,03:57:33.000,142,11008047,13245,0,1684727852,13179.792887229989,146.60984961000213,53576.61209304
2023-05-22,03:57:34.000,142,11007990,13325,0,1684727853,13179.826568779994,147.08214132000285,53576.83568088001
2023-05-22,03:57:35.000,142,11008017,13285,0,1684727854,13179.725524129994,147.50508912000078,53577.04529448
2023-05-22,03:57:36.000,142,11008036,13605,0,1684727855,13179.664897339993,148.0126264799983,53577.14311416
2023-05-22,03:57:37.000,142,11007985,13365,0,1684727856,13179.456071729997,148.47786905999965,53577.25490808
2023-05-22,03:57:38.000,142,11008042,13005,0,1684727857,13179.307872910002,148.91491512000357,53577.40862472001
2023-05-22,03:57:39.000,142,11007974,13325,0,1684727858,13179.213564569996,149.32376466000278,53577.59028984
2023-05-22,03:57:40.000,142,11007956,13325,0,1684727859,13179.179883019991,149.732614200002,53577.68810952
2023-05-22,03:57:41.000,142,11007984,13285,0,1684727860,13179.12599254,150.22605330000079,53577.81387768
2023-05-22,03:57:42.000,142,11008012,13325,0,1684727861,13179.186619330001,150.5996571900032,53577.918684480006
2023-05-22,03:57:43.000,142,11008002,13445,0,1684727862,13179.173146709996,151.03670324999985,53578.09336248
2023-05-22,03:57:44.000,142,11008012,13325,0,1684727863,13178.991266339995,151.41735627000162,53578.12131096
2023-05-22,03:57:45.000,142,11007970,13445,0,1684727864,13178.829594899995,151.8121075500021,53578.29598896001
2023-05-22,03:57:46.000,142,11007975,13245,0,1684727865,13178.479306779998,152.25620273999812,53578.33791168
2023-05-22,03:57:47.000,142,11007951,13365,0,1684727866,13177.913456739996,152.78488749000098,53578.33092456
2023-05-22,03:57:48.000,142,11007974,13405,0,1684727867,13177.185935259993,153.33471963000193,53578.3798344
2023-05-22,03:57:49.000,142,11008001,12925,0,1684727868,13176.431468539995,153.84225698999944,53578.42874424
2023-05-22,03:57:50.000,142,11008035,13245,0,1684727869,13175.697210749997,154.3074995700008,53578.39380864001
2023-05-22,03:57:51.000,142,11008000,13365,0,1684727870,13174.861908309998,154.72339823999937,53578.26105336
2023-05-22,03:57:52.000,142,11007969,13205,0,1684727871,13174.10070527999,155.0758547400037,53578.1702208
2023-05-22,03:57:53.000,142,11008001,13245,0,1684727872,13173.352974870002,155.42831124000077,53578.04445264
2023-05-22,03:57:54.000,142,11008015,13285,0,1684727873,13172.430100399994,155.8794555600034,53577.84182616001
2023-05-22,03:57:55.000,142,11007977,13205,0,1684727874,13171.58132533999,156.34469814000477,53577.632212560005
2023-05-22,03:57:56.000,142,11007999,13205,0,1684727875,13170.719077659996,156.8028915899995,53577.296830800005
2023-05-22,03:57:57.000,142,11007976,13285,0,1684727876,13169.910720459993,157.28928155999893,53576.9474748
2023-05-22,03:57:58.000,142,11008007,13005,0,1684727877,13169.21014422,157.69108196999878,53576.70991272
2023-05-22,03:57:59.000,142,11008015,13325,0,1684727878,13168.549985839993,158.10698064000462,53576.37453096
2023-05-22,03:58:00.000,142,11007991,13605,0,1684727879,13167.8494096,158.56517408999935,53575.92735528001
2023-05-22,03:58:01.000,142,11007989,13085,0,1684727880,13167.283559559997,158.92467972000304,53575.550050800004
2023-05-22,03:58:02.000,142,11008026,13245,0,1684727881,13166.63013749,159.2277923100046,53575.07492664
2023-05-22,03:58:03.000,142,11007997,13365,0,1684727882,13166.118177930002,159.53090489999886,53574.58582824001
2023-05-22,03:58:04.000,142,11007968,13085,0,1684727883,13165.619690989995,159.80582097000297,53574.1875624
2023-05-22,03:58:05.000,142,11008006,13245,0,1684727884,13165.127940359998,160.09483529999852,53573.64955416001
2023-05-22,03:58:06.000,142,11008011,13325,0,1684727885,13164.589035559991,160.46139006000158,53573.12552016001
2023-05-22,03:58:07.000,142,11007961,13365,0,1684727886,13164.117493859994,160.80679742999928,53572.57353768001
2023-05-22,03:58:08.000,142,11007980,13245,0,1684727887,13163.760469430003,161.2156469699985,53572.11238776
2023-05-22,03:58:09.000,142,11008019,12925,0,1684727888,13163.322609279996,161.58220173000154,53571.53944392001
2023-05-22,03:58:10.000,142,11008032,13285,0,1684727889,13162.91169437,162.06859170000098,53570.95252584
2023-05-22,03:58:11.000,142,11008025,13405,0,1684727890,13162.568142559998,162.51973602000362,53570.323685040006
2023-05-22,03:58:12.000,142,11007997,13125,0,1684727891,13162.224590749996,162.92858556000283,53569.72977984
2023-05-22,03:58:13.000,142,11007990,13125,0,1684727892,13161.881038939995,163.38677901000483,53569.20574584
2023-05-22,03:58:14.000,142,11007992,13245,0,1684727893,13161.544223439989,163.8379233300002,53568.60485352
2023-05-22,03:58:15.000,142,11007962,13325,0,1684727894,13161.140044840002,164.23972374000004,53567.94107712
2023-05-22,03:58:16.000,142,11007942,13365,0,1684727895,13160.62808527999,164.61332763000246,53567.36813328
2023-05-22,03:58:17.000,142,11007996,13325,0,1684727896,13160.055498929993,164.94463674000144,53566.732305360005
2023-05-22,03:58:18.000,142,11008012,13365,0,1684727897,13159.41554948,165.35348628000065,53566.05455472001
2023-05-22,03:58:19.000,142,11007975,13165,0,1684727898,13158.762127410002,165.691844519999,53565.36282984001
2023-05-22,03:58:20.000,142,11008023,13085,0,1684727899,13158.10870533999,165.98790798000118,53564.6850792
2023-05-22,03:58:21.000,142,11007992,13685,0,1684727900,13157.495701129992,166.26282404999802,53563.930470240004
2023-05-22,03:58:22.000,142,11007956,13165,0,1684727901,13156.91637847,166.43200317000446,53563.23874536
2023-05-22,03:58:23.000,142,11007974,13485,0,1684727902,13156.390946289997,166.4954453399987,53562.58195608001
2023-05-22,03:58:24.000,142,11007995,13125,0,1684727903,13155.885723039995,166.48839620999934,53561.8552956
2023-05-22,03:58:25.000,142,11007973,13005,0,1684727904,13155.461335509994,166.46724882000126,53561.149596480005
2023-05-22,03:58:26.000,142,11007961,12965,0,1684727905,13155.036947979992,166.44610143000318,53560.36703904
2023-05-22,03:58:27.000,142,11008035,13245,0,1684727906,13154.84159499,166.41790490999847,53559.66133992001
2023-05-22,03:58:28.000,142,11008002,13285,0,1684727907,13154.605824139995,166.31921709000017,53559.00455064
2023-05-22,03:58:29.000,142,11007992,13245,0,1684727908,13154.356580669999,166.22052927000186,53558.3268
2023-05-22,03:58:30.000,142,11008011,13325,0,1684727909,13154.073655649998,166.1641362299997,53557.6630236
2023-05-22,03:58:31.000,142,11007989,13205,0,1684727910,13153.757049079992,166.0654484100014,53556.91540176
2023-05-22,03:58:32.000,142,11007981,13365,0,1684727911,13153.43370619999,166.03725189000397,53556.25861248001
2023-05-22,03:58:33.000,142,11008042,13485,0,1684727912,13153.137308559999,166.03725189000397,53555.59483608
2023-05-22,03:58:34.000,142,11008011,13325,0,1684727913,13152.793756749998,166.12889058000292,53554.896124080005
2023-05-22,03:58:35.000,142,11007955,13165,0,1684727914,13152.456941249991,166.19938188000378,53554.16946360001
2023-05-22,03:58:36.000,142,11007995,13245,0,1684727915,13152.09991682,166.3121679600008,53553.51966144
2023-05-22,03:58:37.000,142,11008009,13365,0,1684727916,13151.675529289998,166.40380664999975,53552.80697520001
2023-05-22,03:58:38.000,142,11007979,13165,0,1684727917,13151.305032240001,166.56593663999956,53552.143198800004
2023-05-22,03:58:39.000,142,11008027,13085,0,1684727918,13150.92106257,166.68577185000322,53551.50038376
2023-05-22,03:58:40.000,142,11007987,13165,0,1684727919,13150.523620279993,166.8056070599996,53550.822633120006
2023-05-22,03:58:41.000,142,11008001,13285,0,1684727920,13150.052078579996,166.92544227000326,53550.10994688
2023-05-22,03:58:42.000,142,11007993,13325,0,1684727921,13149.49296484999,167.1016705200018,53549.411234880004
2023-05-22,03:58:43.000,142,11008003,13005,0,1684727922,13148.960796359992,167.22150572999817,53548.71951
2023-05-22,03:58:44.000,142,11008004,13085,0,1684727923,13148.43536417999,167.38363571999798,53548.01381088001
2023-05-22,03:58:45.000,142,11007997,12925,0,1684727924,13147.829096280002,167.5598639700038,53547.39195720001
2023-05-22,03:58:46.000,142,11007976,13125,0,1684727925,13147.17567420999,167.7572396100004,53546.62337400001
2023-05-22,03:58:47.000,142,11007985,13405,0,1684727926,13146.528988450002,167.98281177000172,53545.959597600006
2023-05-22,03:58:48.000,142,11008023,13125,0,1684727927,13145.862093759999,168.10969611000473,53545.31678256
2023-05-22,03:58:49.000,142,11008050,13125,0,1684727928,13145.08741811,168.27182610000455,53544.63903192001
2023-05-22,03:58:50.000,142,11008020,13405,0,1684727929,13144.326215079993,168.37051392000285,53543.88442296
2023-05-22,03:58:51.000,142,11007963,13445,0,1684727930,13143.54480312,168.48329999999987,53543.206672320004
2023-05-22,03:58:52.000,142,11007993,13405,0,1684727931,13142.783600089992,168.53969304000202,53542.3961664
2023-05-22,03:58:53.000,142,11008001,13285,0,1684727932,13142.008924439993,168.56788955999946,53541.697454400004
2023-05-22,03:58:54.000,142,11007965,13205,0,1684727933,13141.26793034,168.6242826000016,53540.94284544
2023-05-22,03:58:55.000,142,11007995,13245,0,1684727934,13140.473045760002,168.6595282499984,53540.20221072001
2023-05-22,03:58:56.000,142,11007961,13125,0,1684727935,13139.577116529988,168.70182303000183,53539.468563120005
2023-05-22,03:58:57.000,142,11008028,13325,0,1684727936,13138.593615269994,168.82165823999821,53538.6580572
2023-05-22,03:58:58.000,142,11007989,13325,0,1684727937,13137.70442234999,168.94854258000123,53537.82658992
2023-05-22,03:58:59.000,142,11008005,13245,0,1684727938,13136.700712159996,169.03313214000082,53537.09294232001
2023-05-22,03:59:00.000,142,11008006,13285,0,1684727939,13135.663320419997,169.15296735000447,53536.29641064001
2023-05-22,03:59:01.000,142,11007994,13045,0,1684727940,13134.578774510002,169.2657534300015,53535.443982000004
2023-05-22,03:59:02.000,142,11007995,13445,0,1684727941,13133.575064319994,169.3926377700045,53534.626488960006
2023-05-22,03:59:03.000,142,11007953,13285,0,1684727942,13132.557881509994,169.53362036999897,53533.80899592001
2023-05-22,03:59:04.000,142,11007997,13125,0,1684727943,13131.520489769995,169.70984862000478,53532.949580160006
2023-05-22,03:59:05.000,142,11007983,13605,0,1684727944,13130.462889099996,169.9213225200001,53532.090164400004
2023-05-22,03:59:06.000,142,11007972,13085,0,1684727945,13129.33792533,170.15394381000078,53531.14690320001
2023-05-22,03:59:07.000,142,11008007,13445,0,1684727946,13128.226434179996,170.3160738000006,53530.266526080006
2023-05-22,03:59:08.000,142,11007968,13205,0,1684727947,13127.222723990002,170.42181074999826,53529.40012320001
2023-05-22,03:59:09.000,142,11007993,13085,0,1684727948,13126.104496530003,170.4147616199989,53528.47782336
2023-05-22,03:59:10.000,142,11007980,13005,0,1684727949,13124.912169659998,170.42181074999826,53527.59045912
2023-05-22,03:59:11.000,142,11008007,13165,0,1684727950,13123.766996959988,170.4147616199989,53526.6402108
2023-05-22,03:59:12.000,142,11007973,13125,0,1684727951,13122.675714739999,170.54869509000127,53525.66201400001
2023-05-22,03:59:13.000,142,11008018,13245,0,1684727952,13121.725895029995,170.59803900000406,53524.75368840001
2023-05-22,03:59:14.000,142,11007970,13205,0,1684727953,13120.688503289995,170.4782037900004,53523.76850448001
2023-05-22,03:59:15.000,142,11007970,13285,0,1684727954,13119.684793100001,170.3301720599993,53522.87415312
2023-05-22,03:59:16.000,142,11007982,13205,0,1684727955,13118.674346599997,170.21033685000293,53521.86800784
2023-05-22,03:59:17.000,142,11007996,12925,0,1684727956,13117.690845339988,170.07640338000056,53520.91775952001
2023-05-22,03:59:18.000,142,11007984,13245,0,1684727957,13116.788179799994,169.9706664300029,53520.03039528001
2023-05-22,03:59:19.000,142,11007995,13245,0,1684727958,13115.85856901999,169.8719786100046,53519.05219848001
2023-05-22,03:59:20.000,142,11008022,13125,0,1684727959,13114.989585030002,169.74509427000157,53518.122911520004
2023-05-22,03:59:21.000,142,11007998,13485,0,1684727960,13114.006083769993,169.61820992999856,53517.088817760006
2023-05-22,03:59:22.000,142,11008001,13205,0,1684727961,13112.961955719999,169.49132559000282,53516.06869824
2023-05-22,03:59:23.000,142,11007967,13205,0,1684727962,13111.99866338999,169.37853950999852,53515.09050144
2023-05-22,03:59:24.000,142,11007945,13285,0,1684727963,13111.04884368,169.28690081999957,53514.18217584
2023-05-22,03:59:25.000,142,11007959,13165,0,1684727964,13110.152914450002,169.1670656100032,53513.210966160004
2023-05-22,03:59:26.000,142,11007984,13165,0,1684727965,13109.41865665999,168.94854258000123,53512.21879512001
2023-05-22,03:59:27.000,142,11007955,13205,0,1684727966,13108.785443519992,168.68067564000376,53511.25457256
2023-05-22,03:59:28.000,142,11007958,13525,0,1684727967,13108.098339899989,168.40575956999965,53510.31829848
2023-05-22,03:59:29.000,142,11007966,13365,0,1684727968,13107.397763659996,168.10969611000473,53509.26324336
2023-05-22,03:59:30.000,142,11007991,13125,0,1684727969,13106.616351700002,167.7219939600036,53508.347930640004
2023-05-22,03:59:31.000,142,11007970,13245,0,1684727970,13105.82820343,167.2285548600048,53507.34877248
2023-05-22,03:59:32.000,142,11007991,13125,0,1684727971,13105.141099809996,166.6223296800017,53506.32865296001
2023-05-22,03:59:33.000,142,11008002,13285,0,1684727972,13104.588722389999,165.98790798000118,53505.32250768001
2023-05-22,03:59:34.000,142,11007986,13085,0,1684727973,13104.130653309992,165.40283019000344,53504.47706616
2023-05-22,03:59:35.000,142,11008018,13325,0,1684727974,13103.69279316,164.8529980500025,53503.46393376
2023-05-22,03:59:36.000,142,11008029,13205,0,1684727975,13103.38292289999,164.40185372999986,53502.57656952
2023-05-22,03:59:37.000,142,11008002,13325,0,1684727976,13103.099997879988,164.00710244999937,53501.65426968001
2023-05-22,03:59:38.000,142,11007964,13365,0,1684727977,13103.025898469998,163.64759682000295,53500.74594408001
2023-05-22,03:59:39.000,142,11007979,13005,0,1684727978,13102.924853819997,163.3092385800046,53499.90050256
2023-05-22,03:59:40.000,142,11008008,13005,0,1684727979,13103.025898469998,162.97088033999898,53499.08999664001
2023-05-22,03:59:41.000,142,11007993,13365,0,1684727980,13103.126943119998,162.73120991999895,53498.29346496
2023-05-22,03:59:42.000,142,11008015,13365,0,1684727981,13103.227987769998,162.47039211000083,53497.44802344
2023-05-22,03:59:43.000,142,11008012,13245,0,1684727982,13103.396395519994,162.28711473000294,53496.70738872
2023-05-22,03:59:44.000,142,11007981,13205,0,1684727983,13103.618693749995,162.16023038999992,53496.14841912001
2023-05-22,03:59:45.000,142,11008049,13005,0,1684727984,13103.81404674,162.0192477899982,53495.41477152
2023-05-22,03:59:46.000,142,11007967,13445,0,1684727985,13104.016136040002,161.89236345000245,53494.80689208001
2023-05-22,03:59:47.000,142,11007945,13085,0,1684727986,13104.198016410002,161.75842998000007,53494.17805128001
2023-05-22,03:59:48.000,142,11007952,13445,0,1684727987,13104.480941429989,161.63154564000433,53493.59812032
2023-05-22,03:59:49.000,142,11008017,13245,0,1684727988,13104.736921209995,161.63154564000433,53493.08806056
2023-05-22,03:59:50.000,142,11008018,13205,0,1684727989,13104.9322742,161.68088954999985,53492.68979472
2023-05-22,03:59:51.000,142,11007990,13085,0,1684727990,13104.999637299996,161.73023346000264,53492.20768344
2023-05-22,03:59:52.000,142,11008039,13485,0,1684727991,13104.96595574999,161.70203693999792,53491.774482
2023-05-22,03:59:53.000,142,11008003,13005,0,1684727992,13104.92553788999,161.61744737999834,53491.41115176
2023-05-22,03:59:54.000,142,11007981,13485,0,1684727993,13104.76386644999,161.60334911999962,53491.0058988
2023-05-22,03:59:55.000,142,11007977,12805,0,1684727994,13104.555040839994,161.51171043000068,53490.60763296
2023-05-22,03:59:56.000,142,11007976,13165,0,1684727995,13104.258643200003,161.33548218000215,53490.20238000001
2023-05-22,03:59:57.000,142,11007936,13045,0,1684727996,13104.002663419997,161.27908914,53489.81110128
2023-05-22,03:59:58.000,142,11007982,13325,0,1684727997,13103.739947329996,161.23679436000384,53489.55956496001
2023-05-22,03:59:59.000,142,11008011,13085,0,1684727998,13103.416604449994,161.20154870999977,53489.23815744
2023-05-22,04:00:00.000,142,11007961,13285,0,1684727999,13103.106734189998,161.2156469699985,53488.86085296001
2023-05-22,04:00:01.000,142,11007951,13125,0,1684728000,13102.729500829992,161.26499088000128,53488.52547120001
2023-05-22,04:00:02.000,142,11007991,13245,0,1684728001,13102.278168059995,161.3425313100015,53488.08528264
2023-05-22,04:00:03.000,142,11008002,13205,0,1684728002,13102.001979349989,161.3918752200043,53487.756887999996
2023-05-22,04:00:04.000,142,11008019,13325,0,1684728003,13101.725790639997,161.51875956000003,53487.49137744
2023-05-22,04:00:05.000,142,11008009,13285,0,1684728004,13101.490019789991,161.64564390000305,53487.1280472
2023-05-22,04:00:06.000,142,11008000,13285,0,1684728005,13101.240776319995,161.89236345000245,53486.83458816
2023-05-22,04:00:07.000,142,11007950,13205,0,1684728006,13101.11278643,162.0826899599997,53486.59702608
2023-05-22,04:00:08.000,142,11007975,13205,0,1684728007,13101.01174178,162.25186907999887,53486.34548976001
2023-05-22,04:00:09.000,142,11007994,13285,0,1684728008,13100.877015579994,162.46334298000147,53486.066004960005
2023-05-22,04:00:10.000,142,11007980,13365,0,1684728009,13100.843334029989,162.71711166000023,53485.79350728001
2023-05-22,04:00:11.000,142,11007976,13205,0,1684728010,13100.870279269999,162.9144873000041,53485.55594520001
2023-05-22,04:00:12.000,142,11007999,13285,0,1684728011,13100.957851299994,163.1471085900048,53485.32537024
2023-05-22,04:00:13.000,142,11007997,13565,0,1684728012,13101.200358459995,163.41497553000227,53485.0668468
2023-05-22,04:00:14.000,142,11007993,13045,0,1684728013,13101.618009680002,163.63349856000423,53484.88518168001
2023-05-22,04:00:15.000,142,11007978,13245,0,1684728014,13102.16365078999,163.8520215899989,53484.773387760004
2023-05-22,04:00:16.000,142,11008003,13285,0,1684728015,13102.641928799996,164.04234810000344,53484.65460672
2023-05-22,04:00:17.000,142,11007985,13245,0,1684728016,13103.039371090003,164.19037983000453,53484.56377416
2023-05-22,04:00:18.000,142,11008002,13125,0,1684728017,13103.254933009994,164.21857635000197,53484.39608328
2023-05-22,04:00:19.000,142,11008019,13325,0,1684728018,13103.48396754999,164.17628156999854,53484.37512192
2023-05-22,04:00:20.000,142,11007947,13045,0,1684728019,13103.6523753,164.07054462000087,53484.35416056
2023-05-22,04:00:21.000,142,11007986,13005,0,1684728020,13103.76689256999,163.97185680000257,53484.19345680001
2023-05-22,04:00:22.000,142,11007996,13045,0,1684728021,13103.935300320001,163.85907071999827,53484.11659848001
2023-05-22,04:00:23.000,142,11007955,13085,0,1684728022,13104.218225340002,163.6898915999991,53484.1585212
2023-05-22,04:00:24.000,142,11007958,13045,0,1684728023,13104.339478919988,163.48546683000313,53484.10961136
2023-05-22,04:00:25.000,142,11008013,13445,0,1684728024,13104.528095599999,163.21055075999902,53484.02576592001
2023-05-22,04:00:26.000,142,11007980,13245,0,1684728025,13104.60219500999,162.8510451300026,53483.886023520005
2023-05-22,04:00:27.000,142,11007994,13205,0,1684728026,13104.79081169,162.27301647000422,53483.85807504001
2023-05-22,04:00:28.000,142,11007952,13405,0,1684728027,13105.03331885,161.61039824999898,53483.79519096
2023-05-22,04:00:29.000,142,11007943,13285,0,1684728028,13105.316243870002,160.9971239400038,53483.76025536001
2023-05-22,04:00:30.000,142,11007980,13525,0,1684728029,13105.511596859993,160.36270224000327,53483.66243568001
2023-05-22,04:00:31.000,142,11007965,13525,0,1684728030,13105.700213539989,159.7353296700021,53483.599551600004
2023-05-22,04:00:32.000,142,11007994,13405,0,1684728031,13105.84841236,159.12205535999965,53483.52269328001
2023-05-22,04:00:33.000,142,11007991,13285,0,1684728032,13105.96966594,158.50878105000447,53483.452822080006
2023-05-22,04:00:34.000,142,11007980,13365,0,1684728033,13105.98313855999,157.92370325999946,53483.29211832
2023-05-22,04:00:35.000,142,11007975,13205,0,1684728034,13105.82820343,157.34567460000108,53483.13141456
2023-05-22,04:00:36.000,142,11008009,13405,0,1684728035,13105.653059369994,156.8028915899995,53483.02660776
2023-05-22,04:00:37.000,142,11007976,13205,0,1684728036,13105.511596859993,156.2248629300011,53482.89385248001
2023-05-22,04:00:38.000,142,11007989,13365,0,1684728037,13105.491387929993,155.57634297000186,53482.7960328
2023-05-22,04:00:39.000,142,11007954,13365,0,1684728038,13105.383606969997,154.9489704000007,53482.65629040001
2023-05-22,04:00:40.000,142,11007971,13245,0,1684728039,13105.242144459997,154.3709417400023,53482.50257376
2023-05-22,04:00:41.000,142,11007982,13405,0,1684728040,13105.174781360001,153.7999622100033,53482.31392152
2023-05-22,04:00:42.000,142,11007996,13325,0,1684728041,13105.127627189991,153.28537571999914,53482.12526928
2023-05-22,04:00:43.000,142,11008051,13125,0,1684728042,13105.188253979992,152.77078923000226,53481.95059128
2023-05-22,04:00:44.000,142,11007994,13445,0,1684728043,13105.181517669997,152.31259578000027,53481.824823120005
2023-05-22,04:00:45.000,142,11007940,13245,0,1684728044,13105.127627189991,151.8966971100017,53481.608222400006
2023-05-22,04:00:46.000,142,11007986,13445,0,1684728045,13104.979428369996,151.49489670000185,53481.45450576
2023-05-22,04:00:47.000,142,11007940,13045,0,1684728046,13104.92553788999,151.12129280999943,53481.29380200001
2023-05-22,04:00:48.000,142,11007942,13285,0,1684728047,13104.92553788999,150.7476889200043,53481.17502096001
2023-05-22,04:00:49.000,142,11008010,13205,0,1684728048,13104.837965859995,150.3529376400038,53480.99335584
2023-05-22,04:00:50.000,142,11007972,13565,0,1684728049,13104.757130139995,149.9793337500014,53480.83265208
2023-05-22,04:00:51.000,142,11008025,13205,0,1684728050,13104.696503349995,149.54228769000474,53480.59509000001
2023-05-22,04:00:52.000,142,11007970,13205,0,1684728051,13104.534831909994,149.00655381000252,53480.40643776001
2023-05-22,04:00:53.000,142,11007976,13365,0,1684728052,13104.373160469993,148.4708199300003,53480.20381128
2023-05-22,04:00:54.000,142,11007983,13405,0,1684728053,13104.265379509998,147.95623344000342,53479.98721056
2023-05-22,04:00:55.000,142,11007973,13445,0,1684728054,13104.096971760002,147.44164694999927,53479.80554544001
2023-05-22,04:00:56.000,142,11008041,13245,0,1684728055,13103.840991979996,147.00460089000262,53479.56099624
2023-05-22,04:00:57.000,142,11007981,13365,0,1684728056,13103.44354968999,146.5675548299987,53479.30247280001
2023-05-22,04:00:58.000,142,11007945,13245,0,1684728057,13103.147152049998,146.2573931099978,53479.06491072001
2023-05-22,04:00:59.000,142,11007963,13325,0,1684728058,13102.790127619992,145.96132965000288,53478.806387280005
2023-05-22,04:01:00.000,142,11007986,13405,0,1684728059,13102.38594901999,145.68641357999877,53478.5688252
2023-05-22,04:01:01.000,142,11008000,13245,0,1684728060,13101.954825179993,145.4326449,53478.2893404
2023-05-22,04:01:02.000,142,11007975,13325,0,1684728061,13101.510228719992,145.22822013000405,53478.03081696001
2023-05-22,04:01:03.000,142,11007999,13405,0,1684728062,13101.058895949995,144.988549710004,53477.751332160005
2023-05-22,04:01:04.000,142,11007983,13405,0,1684728063,13100.614299489993,144.79117407000012,53477.48582160001
2023-05-22,04:01:05.000,142,11007980,12925,0,1684728064,13100.19664827,144.63609320999967,53477.17140120001
2023-05-22,04:01:06.000,142,11007956,13245,0,1684728065,13099.68468870999,144.4175701799977,53476.84999368
2023-05-22,04:01:07.000,142,11007948,13405,0,1684728066,13099.145783909997,144.20609628000238,53476.53557328
2023-05-22,04:01:08.000,142,11007993,13245,0,1684728067,13098.65403328,144.04396629000257,53476.304998319996
2023-05-22,04:01:09.000,142,11007992,13245,0,1684728068,13098.074710619992,143.9734749900017,53475.94166808
2023-05-22,04:01:10.000,142,11008016,13525,0,1684728069,13097.56948736999,143.88183630000276,53475.73205448001
2023-05-22,04:01:11.000,142,11007996,13205,0,1684728070,13096.862174820002,143.69855892000487,53475.333788640004
2023-05-22,04:01:12.000,142,11007988,13285,0,1684728071,13096.10770809999,143.39544633000332,53474.91456144
2023-05-22,04:01:13.000,142,11007981,13205,0,1684728072,13095.27914197,143.07823548000306,53474.48834712001
2023-05-22,04:01:14.000,142,11007991,13005,0,1684728073,13094.255222849992,142.69758246000129,53474.13200400001
2023-05-22,04:01:15.000,142,11008015,13245,0,1684728074,13093.190885869997,142.32397856999887,53473.70578968
2023-05-22,04:01:16.000,142,11007992,13285,0,1684728075,13092.099603649993,141.92922728999838,53473.1887428
2023-05-22,04:01:17.000,142,11008033,13325,0,1684728076,13090.914013089998,141.4992303600011,53472.69265728001
2023-05-22,04:01:18.000,142,11007997,13285,0,1684728077,13089.782313009993,140.99874213000294,53472.30836568001
2023-05-22,04:01:19.000,142,11008025,13285,0,1684728078,13088.542831969993,140.47005738000007,53471.73542184001
2023-05-22,04:01:20.000,142,11008019,12925,0,1684728079,13087.276405689998,139.99071654,53471.20440072001
2023-05-22,04:01:21.000,142,11008007,13285,0,1684728080,13085.969561550002,139.51842482999928,53470.57555992
2023-05-22,04:01:22.000,142,11007967,13365,0,1684728081,13084.703135269992,139.05318224999792,53469.939732000006
2023-05-22,04:01:23.000,142,11008026,13285,0,1684728082,13083.483863159992,138.65138183999807,53469.22005864001
2023-05-22,04:01:24.000,142,11007976,13045,0,1684728083,13082.271327360002,138.22843404000014,53468.63314056
2023-05-22,04:01:25.000,142,11007994,13245,0,1684728084,13081.153099900002,137.8900758000018,53467.955389920004
2023-05-22,04:01:26.000,142,11007958,13365,0,1684728085,13080.048345059993,137.53761930000474,53467.17283248
2023-05-22,04:01:27.000,142,11007965,13245,0,1684728086,13079.064843799999,137.20631018999848,53466.41123640001
2023-05-22,04:01:28.000,142,11007973,13125,0,1684728087,13078.12849671,136.86090282000077,53465.7823956
2023-05-22,04:01:29.000,142,11007960,13365,0,1684728088,13077.144995449991,136.41680763000477,53464.99983816001
2023-05-22,04:01:30.000,142,11008000,13405,0,1684728089,13076.181703119997,136.07844938999915,53464.238242080006
2023-05-22,04:01:31.000,142,11007953,13125,0,1684728090,13075.265564959998,135.7400911500008,53463.57446568
2023-05-22,04:01:32.000,142,11007997,13085,0,1684728091,13074.40331727999,135.46517508000397,53462.84081808001
2023-05-22,04:01:33.000,142,11007982,13245,0,1684728092,13073.534333290001,135.19730813999922,53462.058260640006
2023-05-22,04:01:34.000,142,11007945,13005,0,1684728093,13072.759657639988,134.89419554999768,53461.35954864001
2023-05-22,04:01:35.000,142,11007974,13245,0,1684728094,13072.04560877999,134.58403383000405,53460.65384952
2023-05-22,04:01:36.000,142,11007979,13245,0,1684728095,13071.338296230002,134.2527247199978,53459.976098880004
2023-05-22,04:01:37.000,142,11007973,13445,0,1684728096,13070.718555709995,133.90026822000073,53459.24943840001
2023-05-22,04:01:38.000,142,11007981,13245,0,1684728097,13070.145969359997,133.5760082400011,53458.49482944
2023-05-22,04:01:39.000,142,11007965,13445,0,1684728098,13069.681163969995,133.27289564999955,53457.87297576
2023-05-22,04:01:40.000,142,11007968,13245,0,1684728099,13069.34434846999,132.94158654000057,53457.23016072
2023-05-22,04:01:41.000,142,11007953,13165,0,1684728100,13069.061423450003,132.61732656000095,53456.5593972
2023-05-22,04:01:42.000,142,11007989,13245,0,1684728101,13068.893015699992,132.37060701000155,53456.01440184001
2023-05-22,04:01:43.000,142,11007980,13085,0,1684728102,13068.845861529997,132.09569094000472,53455.4065224
2023-05-22,04:01:44.000,142,11007971,13405,0,1684728103,13068.805443669997,131.9053644300002,53454.910436879996
2023-05-22,04:01:45.000,142,11007991,13405,0,1684728104,13068.818916290002,131.71503792000294,53454.344480160005
2023-05-22,04:01:46.000,142,11007997,13365,0,1684728105,13068.845861529997,131.56700619000185,53453.78551056001
2023-05-22,04:01:47.000,142,11007979,13285,0,1684728106,13068.866070459997,131.4753675000029,53453.29641216
2023-05-22,04:01:48.000,142,11007997,13405,0,1684728107,13068.967115109997,131.3484831599999,53452.91212056
2023-05-22,04:01:49.000,142,11007988,13205,0,1684728108,13069.054687139993,131.20750055999815,53452.5767388
2023-05-22,04:01:50.000,142,11007958,13605,0,1684728109,13069.142259169988,131.03127230999962,53452.20642144001
2023-05-22,04:01:51.000,142,11007980,13125,0,1684728110,13069.209622269998,130.8197984100043,53451.829116960005
2023-05-22,04:01:52.000,142,11008013,13285,0,1684728111,13069.263512749989,130.63652102999913,53451.47976096
2023-05-22,04:01:53.000,142,11007963,13325,0,1684728112,13069.398238949994,130.4109488699978,53451.16534056
2023-05-22,04:01:54.000,142,11008005,13165,0,1684728113,13069.499283599995,130.248818879998,53450.90681712
2023-05-22,04:01:55.000,142,11007943,13445,0,1684728114,13069.65421873,130.0161975900046,53450.64130656
2023-05-22,04:01:56.000,142,11007967,13205,0,1684728115,13069.849571719991,129.7553797799992,53450.35483464
2023-05-22,04:01:57.000,142,11007968,13205,0,1684728116,13070.078606260002,129.48751284000173,53450.11727256
2023-05-22,04:01:58.000,142,11008001,13325,0,1684728117,13070.294168179993,129.14210547000403,53449.886697600006
2023-05-22,04:01:59.000,142,11007973,13165,0,1684728118,13070.60403843999,128.82489462000376,53449.816826400005
2023-05-22,04:02:00.000,142,11008012,13045,0,1684728119,13070.87349084,128.52883116000157,53449.62817416
2023-05-22,04:02:01.000,142,11007971,13285,0,1684728120,13071.243987889997,128.22571857000003,53449.49541888
2023-05-22,04:02:02.000,142,11008011,13285,0,1684728121,13071.547121839998,127.89440946000104,53449.35567648001
2023-05-22,04:02:03.000,142,11007987,13165,0,1684728122,13071.856992099994,127.52080556999863,53449.25785680001
2023-05-22,04:02:04.000,142,11008001,13045,0,1684728123,13072.1938076,127.10490690000006,53449.215934080006
2023-05-22,04:02:05.000,142,11007965,13245,0,1684728124,13072.443051069997,126.72425387999829,53449.15305
2023-05-22,04:02:06.000,142,11007976,13085,0,1684728125,13072.618195130002,126.28720782000164,53449.09016592001
2023-05-22,04:02:07.000,142,11007982,13445,0,1684728126,13072.779866569988,125.92065305999859,53449.04125608001
2023-05-22,04:02:08.000,142,11007993,13245,0,1684728127,13072.921329079989,125.57524569000088,53449.06221744
2023-05-22,04:02:09.000,142,11007961,13245,0,1684728128,13072.941538009989,125.1452487600036,53449.097153040006
2023-05-22,04:02:10.000,142,11007997,13285,0,1684728129,13072.907856459999,124.74344835000375,53448.93644928
2023-05-22,04:02:11.000,142,11007969,13125,0,1684728130,13072.793339189993,124.23591098999896,53448.929462160006
2023-05-22,04:02:12.000,142,11007946,13405,0,1684728131,13072.692294539993,123.700177110004,53448.859590960004
2023-05-22,04:02:13.000,142,11007944,13165,0,1684728132,13072.604722509997,123.21378714000457,53448.761771280006
2023-05-22,04:02:14.000,142,11007991,13165,0,1684728133,13072.618195130002,122.77674108000065,53448.79670688
2023-05-22,04:02:15.000,142,11007992,12965,0,1684728134,13072.523886789997,122.41018632000487,53448.810681120005
2023-05-22,04:02:16.000,142,11007959,13045,0,1684728135,13072.456523690002,122.10002460000396,53448.67792584
2023-05-22,04:02:17.000,142,11007980,13325,0,1684728136,13072.362215349996,121.74051897000027,53448.629016
2023-05-22,04:02:18.000,142,11007937,13165,0,1684728137,13072.362215349996,121.43740637999872,53448.64997736
2023-05-22,04:02:19.000,142,11008004,12965,0,1684728138,13072.267907009991,121.07085162000294,53448.58010616
2023-05-22,04:02:20.000,142,11007986,13445,0,1684728139,13072.240961769996,120.71134598999924,53448.524209200004
2023-05-22,04:02:21.000,142,11007980,13165,0,1684728140,13072.15338974,120.45052818000113,53448.49626072001
2023-05-22,04:02:22.000,142,11008007,13405,0,1684728141,13072.1938076,120.21790689000045,53448.39844104001
2023-05-22,04:02:23.000,142,11007950,13165,0,1684728142,13072.395896900001,119.98528559999977,53448.475299360005
2023-05-22,04:02:24.000,142,11007976,13245,0,1684728143,13072.469996309992,119.75971343999845,53448.405428160004
2023-05-22,04:02:25.000,142,11007961,13605,0,1684728144,13072.591249889992,119.54119041000376,53448.41940240001
2023-05-22,04:02:26.000,142,11008019,13005,0,1684728145,13072.739448709988,119.26627433999965,53448.29363424
2023-05-22,04:02:27.000,142,11007990,13125,0,1684728146,13072.955010629994,119.09709522000048,53448.32856984001
2023-05-22,04:02:28.000,142,11007958,13285,0,1684728147,13073.21099041,118.94906348999939,53448.37049256001
2023-05-22,04:02:29.000,142,11007972,13405,0,1684728148,13073.379398159996,118.83627741000237,53448.3844668
2023-05-22,04:02:30.000,142,11007990,13205,0,1684728149,13073.736422590002,118.69529481000063,53448.39844104001
2023-05-22,04:02:31.000,142,11008024,13085,0,1684728150,13074.019347609988,118.6177543800004,53448.51023496
2023-05-22,04:02:32.000,142,11007981,13325,0,1684728151,13074.32248155999,118.49087004000467,53448.51023496
2023-05-22,04:02:33.000,142,11007949,13325,0,1684728152,13074.733396470001,118.39923134999844,53448.629016
2023-05-22,04:02:34.000,142,11007931,13325,0,1684728153,13075.023057799997,118.35693657000229,53448.66395160001
2023-05-22,04:02:35.000,142,11008000,13285,0,1684728154,13075.393554849994,118.25824875000399,53448.79670688
2023-05-22,04:02:36.000,142,11007987,13285,0,1684728155,13075.73037035,118.25824875000399,53448.88753944
2023-05-22,04:02:37.000,142,11008034,13085,0,1684728156,13076.114340020002,118.26529788000335,53449.04125608001
2023-05-22,04:02:38.000,142,11007962,13245,0,1684728157,13076.579145409989,118.24415048999799,53449.18798560001
2023-05-22,04:02:39.000,142,11007994,13285,0,1684728158,13076.96985139,118.23710135999863,53449.39061208
2023-05-22,04:02:40.000,142,11007990,13245,0,1684728159,13077.347084749992,118.24415048999799,53449.54432872001
2023-05-22,04:02:41.000,142,11007995,13245,0,1684728160,13077.697372869989,118.29349440000078,53449.70503248
2023-05-22,04:02:42.000,142,11007979,13285,0,1684728161,13077.9870342,118.34283831000357,53449.79586504
2023-05-22,04:02:43.000,142,11008008,13245,0,1684728162,13078.350794940001,118.38513308999973,53450.06836272
2023-05-22,04:02:44.000,142,11008005,12885,0,1684728163,13078.754973540003,118.39218221999909,53450.2360536
2023-05-22,04:02:45.000,142,11008012,13165,0,1684728164,13079.071580109994,118.36398570000165,53450.438680080006
2023-05-22,04:02:46.000,142,11007970,13205,0,1684728165,13079.354505129995,118.34283831000357,53450.63431944
2023-05-22,04:02:47.000,142,11007976,13405,0,1684728166,13079.671111700001,118.32874005000485,53450.871881520005
2023-05-22,04:02:48.000,142,11007974,13125,0,1684728167,13079.906882549993,118.32169091999822,53451.05354664001
2023-05-22,04:02:49.000,142,11007991,13285,0,1684728168,13080.122444469998,118.37103483000101,53451.2841216
2023-05-22,04:02:50.000,142,11007936,13485,0,1684728169,13080.290852219994,118.37808396000037,53451.39591552001
2023-05-22,04:02:51.000,142,11007967,13245,0,1684728170,13080.41884210999,118.34988744000293,53451.55661928001
2023-05-22,04:02:52.000,142,11007983,13125,0,1684728171,13080.533359379995,118.23005222999927,53451.780207120006
2023-05-22,04:02:53.000,142,11008029,13285,0,1684728172,13080.62093140999,118.06792223999946,53451.9828336
2023-05-22,04:02:54.000,142,11007999,13125,0,1684728173,13080.64787665,117.95513616000244,53452.12956312
2023-05-22,04:02:55.000,142,11007986,13085,0,1684728174,13080.60072247999,117.77890791000391,53452.24135704
2023-05-22,04:02:56.000,142,11008023,13165,0,1684728175,13080.593986169995,117.65907270000025,53452.35315096001
2023-05-22,04:02:57.000,142,11007967,13285,0,1684728176,13080.553568309995,117.47579532000236,53452.48590624
2023-05-22,04:02:58.000,142,11007986,13165,0,1684728177,13080.432314729995,117.33481272000063,53452.548790320005
2023-05-22,04:02:59.000,142,11007953,13245,0,1684728178,13080.40536949,117.1585844700021,53452.64661
2023-05-22,04:03:00.000,142,11007938,12925,0,1684728179,13080.36495163,116.94006144000014,53452.70250696
2023-05-22,04:03:01.000,142,11007987,13365,0,1684728180,13080.27737959999,116.72858754000481,53452.74442968
2023-05-22,04:03:02.000,142,11007969,13365,0,1684728181,13080.210016499994,116.53121190000093,53452.84923648
2023-05-22,04:03:03.000,142,11008008,13205,0,1684728182,13080.25717066999,116.29859061000025,53452.954043280006
2023-05-22,04:03:04.000,142,11008005,13285,0,1684728183,13080.230225429994,116.06596931999957,53452.92609480001
2023-05-22,04:03:05.000,142,11007987,13525,0,1684728184,13080.176334949989,115.81220064000081,53452.98199176
2023-05-22,04:03:06.000,142,11007977,13285,0,1684728185,13080.115708159989,115.58662847999949,53452.94006904
2023-05-22,04:03:07.000,142,11007970,12925,0,1684728186,13080.068553989993,115.33285980000073,53452.90513344001
2023-05-22,04:03:08.000,142,11007961,13325,0,1684728187,13080.048345059993,115.10728763999941,53452.8911592
2023-05-22,04:03:09.000,142,11007963,13205,0,1684728188,13080.095499229988,114.87466634999873,53452.90513344001
2023-05-22,04:03:10.000,142,11007970,13325,0,1684728189,13080.216752809989,114.65614332000405,53452.954043280006
2023-05-22,04:03:11.000,142,11007989,13045,0,1684728190,13080.196543879989,114.3882763799993,53452.8911592
2023-05-22,04:03:12.000,142,11007983,13205,0,1684728191,13080.236961739989,114.11336031000246,53452.86321072
2023-05-22,04:03:13.000,142,11007958,13405,0,1684728192,13080.311061149994,113.88073902000178,53452.87718496001
2023-05-22,04:03:14.000,142,11007999,13405,0,1684728193,13080.31779745999,113.6974616400039,53452.81430088
2023-05-22,04:03:15.000,142,11008045,13005,0,1684728194,13080.331270079994,113.49303687000065,53452.84224936
2023-05-22,04:03:16.000,142,11007968,13325,0,1684728195,13080.243698049999,113.26746470999933,53452.765391040004
2023-05-22,04:03:17.000,142,11007997,13165,0,1684728196,13080.25717066999,113.04894168000465,53452.7514168
2023-05-22,04:03:18.000,142,11007989,13365,0,1684728197,13080.290852219994,112.75992735000182,53452.7514168
2023-05-22,04:03:19.000,142,11007975,13245,0,1684728198,13080.311061149994,112.4991095400037,53452.66058424001
2023-05-22,04:03:20.000,142,11007986,13325,0,1684728199,13080.391896869995,112.19599695000215,53452.56975168001
2023-05-22,04:03:21.000,142,11007989,13205,0,1684728200,13080.351479009994,111.83649131999846,53452.47193200001
2023-05-22,04:03:22.000,142,11007974,13445,0,1684728201,13080.37842424999,111.5192804699982,53452.41603504
2023-05-22,04:03:23.000,142,11007998,13245,0,1684728202,13080.351479009994,111.21616788000392,53452.35315096001
2023-05-22,04:03:24.000,142,11007956,13325,0,1684728203,13080.38516056,110.88485876999766,53452.23436992001
2023-05-22,04:03:25.000,142,11007966,13085,0,1684728204,13080.35821531999,110.57469705000403,53452.14353736
2023-05-22,04:03:26.000,142,11007969,13125,0,1684728205,13080.41884210999,110.2222405499997,53452.05969192001
2023-05-22,04:03:27.000,142,11007949,13285,0,1684728206,13080.51988675999,109.91912795999815,53452.03873056001
2023-05-22,04:03:28.000,142,11008015,13165,0,1684728207,13080.533359379995,109.64421189000132,53451.947898000006
2023-05-22,04:03:29.000,142,11007967,13605,0,1684728208,13080.553568309995,109.44683625000471,53451.878026800005
2023-05-22,04:03:30.000,142,11008008,13205,0,1684728209,13080.56704093,109.2353623500021,53451.75225864001
2023-05-22,04:03:31.000,142,11008002,13205,0,1684728210,13080.593986169995,108.98159367000335,53451.710335920005
2023-05-22,04:03:32.000,142,11007982,12845,0,1684728211,13080.58724986,108.79831628999818,53451.56360640001
2023-05-22,04:03:33.000,142,11007978,13405,0,1684728212,13080.593986169995,108.6150389100003,53451.542645040005
2023-05-22,04:03:34.000,142,11007949,13045,0,1684728213,13080.715239749996,108.48815457000455,53451.46578672001
2023-05-22,04:03:35.000,142,11007992,13245,0,1684728214,13080.742184989991,108.3330737100041,53451.423864000004
2023-05-22,04:03:36.000,142,11007965,13245,0,1684728215,13080.762393919991,108.19209111000237,53451.34700568001
2023-05-22,04:03:37.000,142,11007956,13485,0,1684728216,13080.742184989991,108.06520676999935,53451.26316024
2023-05-22,04:03:38.000,142,11007965,13325,0,1684728217,13080.7489213,107.9101259099989,53451.2142504
2023-05-22,04:03:39.000,142,11007989,13365,0,1684728218,13080.695030819996,107.71275027000229,53451.15136632001
2023-05-22,04:03:40.000,142,11007955,13325,0,1684728219,13080.60745879,107.52242375999776,53451.05354664001
2023-05-22,04:03:41.000,142,11007999,13085,0,1684728220,13080.492941519995,107.27570420999837,53450.990662560005
2023-05-22,04:03:42.000,142,11007945,13125,0,1684728221,13080.40536949,107.07832857000176,53450.941752720006
2023-05-22,04:03:43.000,142,11007991,13365,0,1684728222,13080.36495163,106.88800206000451,53450.95572696
2023-05-22,04:03:44.000,142,11008017,13285,0,1684728223,13080.189807569994,106.70472467999934,53450.85092016
2023-05-22,04:03:45.000,142,11008022,13125,0,1684728224,13080.095499229988,106.52144730000146,53450.80201032
2023-05-22,04:03:46.000,142,11007998,13285,0,1684728225,13079.913618860002,106.35226818000228,53450.704190640005
2023-05-22,04:03:47.000,142,11007988,13485,0,1684728226,13079.785628969992,106.22538383999927,53450.63431944
2023-05-22,04:03:48.000,142,11008005,13125,0,1684728227,13079.603748599991,106.03505733000202,53450.52951264001
2023-05-22,04:03:49.000,142,11007972,13445,0,1684728228,13079.435340849996,105.81653430000006,53450.42470584
2023-05-22,04:03:50.000,142,11007954,13165,0,1684728229,13079.36124143999,105.61915866000345,53450.46662856
2023-05-22,04:03:51.000,142,11007957,13205,0,1684728230,13079.17936106999,105.38653737000277,53450.375796
2023-05-22,04:03:52.000,142,11007988,13445,0,1684728231,13079.064843799999,105.16096521000145,53450.31291192001
2023-05-22,04:03:53.000,142,11008017,13605,0,1684728232,13078.990744389994,104.88604914000462,53450.250027840004
2023-05-22,04:03:54.000,142,11007960,13285,0,1684728233,13078.936853909989,104.66752611000265,53450.17316952001
2023-05-22,04:03:55.000,142,11007988,13245,0,1684728234,13078.936853909989,104.37146265000047,53450.054388480006
2023-05-22,04:03:56.000,142,11007987,13405,0,1684728235,13078.943590219998,104.1670378800045,53449.94259456
2023-05-22,04:03:57.000,142,11007968,13325,0,1684728236,13078.896436049989,103.96966224000062,53449.85874912001
2023-05-22,04:03:58.000,142,11008000,13205,0,1684728237,13078.950326529994,103.76523747000465,53449.816826400005
2023-05-22,04:03:59.000,142,11007998,13245,0,1684728238,13079.044634869999,103.60310748000484,53449.816826400005
2023-05-22,04:04:00.000,142,11007995,13125,0,1684728239,13079.12547059,103.41983009999967,53449.73996808001
2023-05-22,04:04:01.000,142,11008013,13445,0,1684728240,13079.152415829994,103.22950359000242,53449.72599384
2023-05-22,04:04:02.000,142,11007979,13245,0,1684728241,13079.213042619995,103.09557012000005,53449.58625144
2023-05-22,04:04:03.000,142,11008017,13525,0,1684728242,13079.314087269995,102.89819448000344,53449.6072128
2023-05-22,04:04:04.000,142,11007990,13045,0,1684728243,13079.40165929999,102.73606449000363,53449.649135520005
2023-05-22,04:04:05.000,142,11007968,13005,0,1684728244,13079.4690224,102.4470501600008,53449.63516128
2023-05-22,04:04:06.000,142,11007974,13445,0,1684728245,13079.495967639996,102.29196930000035,53449.54432872001
2023-05-22,04:04:07.000,142,11008003,13005,0,1684728246,13079.522912879991,102.05934800999967,53449.55830296
2023-05-22,04:04:08.000,142,11007997,13325,0,1684728247,13079.671111700001,101.81262846000027,53449.64214840001
2023-05-22,04:04:09.000,142,11007987,13685,0,1684728248,13079.691320630001,101.58000716999959,53449.58625144
2023-05-22,04:04:10.000,142,11008038,13205,0,1684728249,13079.698056939997,101.34738587999891,53449.61419992
2023-05-22,04:04:11.000,142,11007978,13125,0,1684728250,13079.684584319992,101.0865680700008,53449.649135520005
2023-05-22,04:04:12.000,142,11007997,13565,0,1684728251,13079.637430149996,100.81870113000332,53449.58625144
2023-05-22,04:04:13.000,142,11008023,13205,0,1684728252,13079.597012289996,100.56493245000456,53449.61419992
2023-05-22,04:04:14.000,142,11007979,13205,0,1684728253,13079.630693840001,100.29706550999981,53449.698045360004
2023-05-22,04:04:15.000,142,11007967,13165,0,1684728254,13079.650902770001,99.9869037899989,53449.75394232
2023-05-22,04:04:16.000,142,11008001,12965,0,1684728255,13079.677848009997,99.68379120000463,53449.71201960001
2023-05-22,04:04:17.000,142,11007989,13445,0,1684728256,13079.664375389992,99.34543295999902,53449.70503248
2023-05-22,04:04:18.000,142,11007981,12925,0,1684728257,13079.711529560002,99.07756602000154,53449.76092944001
2023-05-22,04:04:19.000,142,11007974,13445,0,1684728258,13079.725002179992,98.78150255999935,53449.816826400005
2023-05-22,04:04:20.000,142,11008011,13125,0,1684728259,13079.731738490002,98.45724257999973,53449.83778776001
2023-05-22,04:04:21.000,142,11007959,13125,0,1684728260,13079.677848009997,98.19642477000161,53449.83080064
2023-05-22,04:04:22.000,142,11007999,13245,0,1684728261,13079.664375389992,97.87921392000135,53449.83778776001
2023-05-22,04:04:23.000,142,11008000,13485,0,1684728262,13079.778892659997,97.54790481000236,53449.935607440006
2023-05-22,04:04:24.000,142,11007962,13125,0,1684728263,13079.846255759992,97.20954657000402,53449.94958168
2023-05-22,04:04:25.000,142,11008007,13085,0,1684728264,13079.859728379997,96.84299181000097,53449.99849152
2023-05-22,04:04:26.000,142,11007943,13085,0,1684728265,13079.799101589997,96.56807574000413,53449.94259456
2023-05-22,04:04:27.000,142,11007967,13485,0,1684728266,13079.765420039992,96.30020879999938,53450.054388480006
2023-05-22,04:04:28.000,142,11007952,13245,0,1684728267,13079.819310519997,96.01824360000319,53450.152208160005
2023-05-22,04:04:29.000,142,11007988,13285,0,1684728268,13079.879937309997,95.70808188000228,53450.15919528
2023-05-22,04:04:30.000,142,11008002,13365,0,1684728269,13079.954036720002,95.36267451000458,53450.222079360006
2023-05-22,04:04:31.000,142,11007982,13405,0,1684728270,13080.034872439988,95.04546366000432,53450.28496344
2023-05-22,04:04:32.000,142,11007978,13125,0,1684728271,13080.108971849993,94.72120368000469,53450.319899040005
2023-05-22,04:04:33.000,142,11007962,13365,0,1684728272,13080.216752809989,94.45333673999994,53450.39675736
2023-05-22,04:04:34.000,142,11007959,13285,0,1684728273,13080.250434359994,94.22776457999862,53450.46662856
2023-05-22,04:04:35.000,142,11008008,13005,0,1684728274,13080.331270079994,93.99514328999794,53450.536499760005
2023-05-22,04:04:36.000,142,11007931,12965,0,1684728275,13080.304324839999,93.76252200000454,53450.585409600004
2023-05-22,04:04:37.000,142,11007961,13485,0,1684728276,13080.3447427,93.50170418999915,53450.59938384001
2023-05-22,04:04:38.000,142,11007984,13165,0,1684728277,13080.412105799995,93.21973899000295,53450.74611336001
2023-05-22,04:04:39.000,142,11007997,13245,0,1684728278,13080.39863317999,92.93072466000012,53450.85092016
2023-05-22,04:04:40.000,142,11008004,13605,0,1684728279,13080.331270079994,92.62761206999858,53450.941752720006
2023-05-22,04:04:41.000,142,11007981,13045,0,1684728280,13080.25717066999,92.27515557000152,53451.0046368
2023-05-22,04:04:42.000,142,11007973,13325,0,1684728281,13080.082026609998,91.97204297999997,53450.95572696
2023-05-22,04:04:43.000,142,11008023,13285,0,1684728282,13079.987718269993,91.62663561000227,53451.01162392001
2023-05-22,04:04:44.000,142,11007975,13325,0,1684728283,13079.900146239997,91.33057215000008,53451.16534056
2023-05-22,04:04:45.000,142,11008001,13165,0,1684728284,13079.731738490002,91.00631217000046,53451.1443792
2023-05-22,04:04:46.000,142,11007946,13325,0,1684728285,13079.597012289996,90.68205219000083,53451.18630192
2023-05-22,04:04:47.000,142,11008016,13045,0,1684728286,13079.48923133,90.393037859998,53451.24219888
2023-05-22,04:04:48.000,142,11007967,13245,0,1684728287,13079.394922989995,90.06172874999902,53451.31905720001
2023-05-22,04:04:49.000,142,11007975,13245,0,1684728288,13079.26019678999,89.7374687699994,53451.36796704001
2023-05-22,04:04:50.000,142,11007950,13285,0,1684728289,13079.105261659999,89.49074922,53451.3539928
2023-05-22,04:04:51.000,142,11007956,13445,0,1684728290,13078.957062839989,89.18058749999909,53451.31207008
2023-05-22,04:04:52.000,142,11007999,13325,0,1684728291,13078.754973540003,88.88452404000418,53451.24918600001
2023-05-22,04:04:53.000,142,11007995,13285,0,1684728292,13078.593302100002,88.58846058000199,53451.30508296
2023-05-22,04:04:54.000,142,11008008,13445,0,1684728293,13078.492257450001,88.34879016000195,53451.34001856
2023-05-22,04:04:55.000,142,11007988,13005,0,1684728294,13078.411421730001,88.08092322000448,53451.36796704001
2023-05-22,04:04:56.000,142,11008028,13245,0,1684728295,13078.26995922,87.84125280000444,53451.36796704001
2023-05-22,04:04:57.000,142,11008003,13605,0,1684728296,13078.14870564,87.58748411999841,53451.30508296
2023-05-22,04:04:58.000,142,11007944,12965,0,1684728297,13078.1891235,87.44650152000395,53451.40290264
2023-05-22,04:04:59.000,142,11007998,13125,0,1684728298,13078.283431839991,87.33371543999965,53451.40290264
2023-05-22,04:05:00.000,142,11007962,12965,0,1684728299,13078.397949109996,87.16453632000048,53451.4587996
2023-05-22,04:05:01.000,142,11007999,13325,0,1684728300,13078.505730069992,87.05879937000282,53451.52168368
2023-05-22,04:05:02.000,142,11007979,13085,0,1684728301,13078.566356859992,86.88962025000365,53451.542645040005
2023-05-22,04:05:03.000,142,11007977,13405,0,1684728302,13078.768446159993,86.74158852000255,53451.77322000001
2023-05-22,04:05:04.000,142,11007954,13245,0,1684728303,13078.970535459994,86.64290070000425,53451.86405256
2023-05-22,04:05:05.000,142,11007973,13285,0,1684728304,13079.172624759995,86.54421287999867,53451.95488512
2023-05-22,04:05:06.000,142,11008006,13565,0,1684728305,13079.334296199995,86.44552506000036,53451.9828336
2023-05-22,04:05:07.000,142,11007970,13085,0,1684728306,13079.664375389992,86.36093550000078,53452.18546008001
2023-05-22,04:05:08.000,142,11007999,13245,0,1684728307,13080.007927199993,86.26224768000247,53452.32520248001
2023-05-22,04:05:09.000,142,11008002,13245,0,1684728308,13080.304324839999,86.24814942000376,53452.49289336001
2023-05-22,04:05:10.000,142,11008021,13165,0,1684728309,13080.60745879,86.21995289999904,53452.72346832
2023-05-22,04:05:11.000,142,11007975,13325,0,1684728310,13080.917329049997,86.21290376999968,53452.884172080005
2023-05-22,04:05:12.000,142,11008003,13485,0,1684728311,13081.126154659993,86.24814942000376,53453.04487584001
2023-05-22,04:05:13.000,142,11008013,13365,0,1684728312,13081.409079679994,86.24814942000376,53453.31737352
2023-05-22,04:05:14.000,142,11007982,13205,0,1684728313,13081.63811421999,86.28339507000055,53453.47807728001
2023-05-22,04:05:15.000,142,11007968,13365,0,1684728314,13081.921039239991,86.21290376999968,53453.70166512
2023-05-22,04:05:16.000,142,11008018,13205,0,1684728315,13082.136601159997,86.16355986000417,53453.89730448
2023-05-22,04:05:17.000,142,11007966,13165,0,1684728316,13082.331954150002,86.10716682000202,53454.058008240005
2023-05-22,04:05:18.000,142,11007993,13285,0,1684728317,13082.662033339999,86.04372465000051,53454.37941576
2023-05-22,04:05:19.000,142,11008019,13245,0,1684728318,13082.92474943,85.91684031000477,53454.60300360001
2023-05-22,04:05:20.000,142,11007957,13005,0,1684728319,13083.160520279991,85.86749640000198,53454.83357856
2023-05-22,04:05:21.000,142,11007988,13245,0,1684728320,13083.443445299992,85.86044727000262,53455.02921792
2023-05-22,04:05:22.000,142,11007981,13285,0,1684728321,13083.598380429998,85.7829068400024,53455.245818639996
2023-05-22,04:05:23.000,142,11007997,13285,0,1684728322,13083.840887589999,85.71946467000089,53455.57421328
2023-05-22,04:05:24.000,142,11007981,13365,0,1684728323,13084.06318582,85.58553119999851,53455.83273672
2023-05-22,04:05:25.000,142,11007992,13085,0,1684728324,13084.23832987999,85.4234012099987,53456.16113136001
2023-05-22,04:05:26.000,142,11008009,13365,0,1684728325,13084.413473939996,85.24012383000081,53456.34279648
2023-05-22,04:05:27.000,142,11008006,13365,0,1684728326,13084.541463829992,85.13438688000315,53456.622281280004
2023-05-22,04:05:28.000,142,11007979,13285,0,1684728327,13084.730080510002,85.077993840001,53456.908753200005
2023-05-22,04:05:29.000,142,11007967,13325,0,1684728328,13084.878279329998,85.03569906000484,53457.18823800001
2023-05-22,04:05:30.000,142,11007983,13205,0,1684728329,13085.006269219994,84.99340428000141,53457.39086448
2023-05-22,04:05:31.000,142,11008002,13445,0,1684728330,13085.11405017999,84.90881472000183,53457.6074652
2023-05-22,04:05:32.000,142,11007971,13565,0,1684728331,13085.147731729994,84.81012690000352,53457.8520144
2023-05-22,04:05:33.000,142,11007988,13245,0,1684728332,13085.161204349999,84.7325864700033,53458.180409040004
2023-05-22,04:05:34.000,142,11007969,13085,0,1684728333,13085.29593054999,84.66209517000243,53458.50181656
2023-05-22,04:05:35.000,142,11008013,13005,0,1684728334,13085.41718412999,84.66209517000243,53458.79527560001
2023-05-22,04:05:36.000,142,11007977,13165,0,1684728335,13085.48454723,84.69029168999987,53458.98392784001
2023-05-22,04:05:37.000,142,11008005,12965,0,1684728336,13085.531701399996,84.71848821000458,53459.22148992
2023-05-22,04:05:38.000,142,11008001,13205,0,1684728337,13085.673163909996,84.78897950999817,53459.51494896001
2023-05-22,04:05:39.000,142,11008036,13525,0,1684728338,13085.700109149991,84.7960286400048,53459.78045952001
2023-05-22,04:05:40.000,142,11007967,13125,0,1684728339,13085.814626419997,84.8312742900016,53460.0529572
2023-05-22,04:05:41.000,142,11007964,13605,0,1684728340,13085.801153799992,84.85947080999904,53460.262570800005
2023-05-22,04:05:42.000,142,11007985,13205,0,1684728341,13085.888725830002,84.88766733000375,53460.500132880006
2023-05-22,04:05:43.000,142,11008004,13285,0,1684728342,13086.023452029993,84.85242167999968,53460.82852752001
2023-05-22,04:05:44.000,142,11008013,13245,0,1684728343,13086.023452029993,84.89471646000311,53460.99621840001
2023-05-22,04:05:45.000,142,11008029,13285,0,1684728344,13086.185123469993,84.8312742900016,53461.39448424
2023-05-22,04:05:46.000,142,11007984,13445,0,1684728345,13086.225541329994,84.77488124999945,53461.56217512
2023-05-22,04:05:47.000,142,11007990,13085,0,1684728346,13086.367003839994,84.66914430000179,53461.78576296
2023-05-22,04:05:48.000,142,11008012,13245,0,1684728347,13086.569093139995,84.60570213000028,53462.07223488
2023-05-22,04:05:49.000,142,11007969,13125,0,1684728348,13086.75770981999,84.54930908999813,53462.30979696
2023-05-22,04:05:50.000,142,11007961,13285,0,1684728349,13086.973271739997,84.57750561000285,53462.57530752
2023-05-22,04:05:51.000,142,11007986,13085,0,1684728350,13087.161888419992,84.59160387000156,53462.86876656001
2023-05-22,04:05:52.000,142,11007959,13285,0,1684728351,13087.350505099988,84.66209517000243,53463.05043168
2023-05-22,04:05:53.000,142,11007997,13445,0,1684728352,13087.53238546999,84.64094778000435,53463.32292936001
2023-05-22,04:05:54.000,142,11007976,13445,0,1684728353,13087.747947389995,84.68324256000051,53463.546517200004
2023-05-22,04:05:55.000,142,11008001,13325,0,1684728354,13088.037608719991,84.62684951999836,53463.7910664
2023-05-22,04:05:56.000,142,11007960,13005,0,1684728355,13088.138653369992,84.64094778000435,53463.99369288001
2023-05-22,04:05:57.000,142,11008006,12885,0,1684728356,13088.259906949992,84.60570213000028,53464.23125496001
2023-05-22,04:05:58.000,142,11007984,13365,0,1684728357,13088.502414109993,84.67619343000115,53464.4897784
2023-05-22,04:05:59.000,142,11007973,13205,0,1684728358,13088.643876619994,84.78193037999881,53464.81118592001
2023-05-22,04:06:00.000,142,11008018,13325,0,1684728359,13088.785339129994,84.87356906999776,53465.0138124
2023-05-22,04:06:01.000,142,11008011,13245,0,1684728360,13088.866174849994,84.91586385000119,53465.27233584
2023-05-22,04:06:02.000,142,11008002,13365,0,1684728361,13088.83249329999,84.93701123999926,53465.391116880004
2023-05-22,04:06:03.000,142,11008030,13205,0,1684728362,13088.987428429995,84.96520776000398,53465.67060168001
2023-05-22,04:06:04.000,142,11007976,13285,0,1684728363,13089.04131891,85.01455166999949,53465.93611224001
2023-05-22,04:06:05.000,142,11007979,13485,0,1684728364,13089.088473079995,85.02160079999885,53466.08982888
2023-05-22,04:06:06.000,142,11007990,13165,0,1684728365,13089.169308799996,85.00045341000077,53466.29245536001
2023-05-22,04:06:07.000,142,11008020,13085,0,1684728366,13089.250144519996,85.00045341000077,53466.54399168
2023-05-22,04:06:08.000,142,11007966,13165,0,1684728367,13089.317507619991,84.9299621099999,53466.802515120005
2023-05-22,04:06:09.000,142,11008010,13125,0,1684728368,13089.337716549991,84.91586385000119,53466.99116736001
2023-05-22,04:06:10.000,142,11007949,13205,0,1684728369,13089.411815959997,84.92291298000055,53467.186806720005
2023-05-22,04:06:11.000,142,11007968,13165,0,1684728370,13089.539805849992,84.90881472000183,53467.39642032001
2023-05-22,04:06:12.000,142,11007976,13285,0,1684728371,13089.586960020002,84.8665199399984,53467.44533016001
2023-05-22,04:06:13.000,142,11007993,13285,0,1684728372,13089.694740979998,84.78897950999817,53467.64795664
2023-05-22,04:06:14.000,142,11007971,13285,0,1684728373,13089.890093969989,84.72553734000394,53467.857570240005
2023-05-22,04:06:15.000,142,11007960,13525,0,1684728374,13090.07871065,84.71848821000458,53468.08115808
2023-05-22,04:06:16.000,142,11007983,13525,0,1684728375,13090.15954637,84.70438994999859,53468.17199064
2023-05-22,04:06:17.000,142,11007983,13245,0,1684728376,13090.206700539995,84.69029168999987,53468.290771680004
2023-05-22,04:06:18.000,142,11007995,13605,0,1684728377,13090.287536259995,84.69734081999923,53468.48641104
2023-05-22,04:06:19.000,142,11008018,13085,0,1684728378,13090.40205353,84.71143907999794,53468.59121784001
2023-05-22,04:06:20.000,142,11007989,13045,0,1684728379,13090.476152939991,84.74668473000202,53468.77288296
2023-05-22,04:06:21.000,142,11008015,13125,0,1684728380,13090.435735079991,84.78897950999817,53468.80781856001
2023-05-22,04:06:22.000,142,11007986,13205,0,1684728381,13090.516570799991,84.83832342000096,53468.97550944001
2023-05-22,04:06:23.000,142,11008027,13245,0,1684728382,13090.604142830001,84.93701123999926,53469.08730336
2023-05-22,04:06:24.000,142,11008011,13085,0,1684728383,13090.718660099992,85.02160079999885,53469.2759556
2023-05-22,04:06:25.000,142,11008007,13285,0,1684728384,13090.819704749993,85.15553427000123,53469.35281392
2023-05-22,04:06:26.000,142,11007968,13285,0,1684728385,13090.920749399993,85.28241861000424,53469.415698000004
2023-05-22,04:06:27.000,142,11008024,13285,0,1684728386,13091.048739289989,85.38110643000255,53469.50653056001
2023-05-22,04:06:28.000,142,11007995,13285,0,1684728387,13091.284510139994,85.45864686000277,53469.63928584
2023-05-22,04:06:29.000,142,11007987,13325,0,1684728388,13091.607853019996,85.55733468000108,53469.751079760004
2023-05-22,04:06:30.000,142,11007979,13005,0,1684728389,13091.897514349992,85.79700510000112,53469.91178352001
2023-05-22,04:06:31.000,142,11008031,13325,0,1684728390,13092.099603649993,86.00847900000372,53470.037551680005
2023-05-22,04:06:32.000,142,11007957,12925,0,1684728391,13092.315165569998,86.0930685600033,53470.14934560001
2023-05-22,04:06:33.000,142,11008028,13165,0,1684728392,13092.57788166,86.25519855000312,53470.31703648001
2023-05-22,04:06:34.000,142,11007974,13125,0,1684728393,13092.73281678999,86.38208288999886,53470.43581752001
2023-05-22,04:06:35.000,142,11008029,13005,0,1684728394,13092.88101561,86.53716374999931,53470.54761144
2023-05-22,04:06:36.000,142,11007971,13285,0,1684728395,13092.887751919996,86.66404809000232,53470.610495520006
2023-05-22,04:06:37.000,142,11007917,13245,0,1684728396,13092.995532879992,86.74158852000255,53470.68735384
2023-05-22,04:06:38.000,142,11007983,13365,0,1684728397,13093.103313840002,86.85437459999957,53470.86901896001
2023-05-22,04:06:39.000,142,11007947,13285,0,1684728398,13093.184149560002,86.96716068000387,53470.973825760004
2023-05-22,04:06:40.000,142,11008002,13005,0,1684728399,13093.231303729997,87.05879937000282,53471.05068408
2023-05-22,04:06:41.000,142,11007995,13165,0,1684728400,13093.271721589997,87.10814327999833,53471.14850376
2023-05-22,04:06:42.000,142,11007992,13325,0,1684728401,13093.224567420002,87.18568370999856,53471.113568160006
2023-05-22,04:06:43.000,142,11008009,13605,0,1684728402,13093.204358490002,87.21388023000327,53471.19042648
2023-05-22,04:06:44.000,142,11007989,13285,0,1684728403,13093.177413249992,87.15748719000112,53471.31619464
2023-05-22,04:06:45.000,142,11007946,13445,0,1684728404,13093.163940630002,87.12224154000432,53471.31619464
2023-05-22,04:06:46.000,142,11007981,13165,0,1684728405,13093.103313840002,87.09404501999961,53471.31619464
2023-05-22,04:06:47.000,142,11007944,13085,0,1684728406,13093.089841219997,87.11519240999769,53471.29523328
2023-05-22,04:06:48.000,142,11008023,13045,0,1684728407,13093.130259079997,87.18568370999856,53471.32318176001
2023-05-22,04:06:49.000,142,11008019,13445,0,1684728408,13093.042687050001,87.20683110000391,53471.23933632
2023-05-22,04:06:50.000,142,11007984,13405,0,1684728409,13092.84059775,87.19273283999792,53471.162478000006
2023-05-22,04:06:51.000,142,11007965,13285,0,1684728410,13092.67892631,87.1433889300024,53471.162478000006
2023-05-22,04:06:52.000,142,11008009,13365,0,1684728411,13092.443155459994,87.12929067000368,53471.043696960005
2023-05-22,04:06:53.000,142,11007992,13285,0,1684728412,13092.247802469989,87.00945546000003,53470.973825760004
2023-05-22,04:06:54.000,142,11007985,13285,0,1684728413,13092.065922100002,86.98830807000195,53470.91094168
2023-05-22,04:06:55.000,142,11007980,13045,0,1684728414,13091.971613759997,86.896669380003,53470.79216064
2023-05-22,04:06:56.000,142,11008006,13245,0,1684728415,13091.843623870001,86.82617808000214,53470.6733796
2023-05-22,04:06:57.000,142,11007953,13085,0,1684728416,13091.68195243,86.85437459999957,53470.46376600001
2023-05-22,04:06:58.000,142,11007974,12925,0,1684728417,13091.55396253999,86.88962025000365,53470.38690768
2023-05-22,04:06:59.000,142,11007981,13165,0,1684728418,13091.39902741,86.88257112000429,53470.23319104
2023-05-22,04:07:00.000,142,11007954,13125,0,1684728419,13091.264301209994,86.86847285999829,53470.037551680005
2023-05-22,04:07:01.000,142,11007963,13005,0,1684728420,13091.095893459998,86.88962025000365,53469.81396384001
2023-05-22,04:07:02.000,142,11008002,13205,0,1684728421,13091.042002979993,86.86142372999893,53469.63928584
2023-05-22,04:07:03.000,142,11007969,13245,0,1684728422,13091.035266669998,86.86847285999829,53469.45762072001
2023-05-22,04:07:04.000,142,11007975,13405,0,1684728423,13090.974639879998,86.92486590000044,53469.30390408
2023-05-22,04:07:05.000,142,11007985,13085,0,1684728424,13090.806232130002,86.9319150299998,53469.080316240004
2023-05-22,04:07:06.000,142,11007981,13245,0,1684728425,13090.590670209996,86.8332272100015,53468.80083144
2023-05-22,04:07:07.000,142,11007978,13285,0,1684728426,13090.455944009991,86.72749026000383,53468.53532088
2023-05-22,04:07:08.000,142,11008005,13005,0,1684728427,13090.287536259995,86.64290070000425,53468.30474592001
2023-05-22,04:07:09.000,142,11008018,13005,0,1684728428,13090.09218326999,86.54421287999867,53468.074170960004
2023-05-22,04:07:10.000,142,11007971,13365,0,1684728429,13089.863148729994,86.38913201999821,53467.82263464
2023-05-22,04:07:11.000,142,11008020,13485,0,1684728430,13089.647586810002,86.21995289999904,53467.522188480005
2023-05-22,04:07:12.000,142,11007980,13085,0,1684728431,13089.506124300002,86.0296263900018,53467.22872944001
2023-05-22,04:07:13.000,142,11007989,13365,0,1684728432,13089.506124300002,85.95913509000093,53466.99815448
2023-05-22,04:07:14.000,142,11007985,13205,0,1684728433,13089.371398099996,85.86749640000198,53466.71168256
2023-05-22,04:07:15.000,142,11007999,12925,0,1684728434,13089.216462969991,85.73356292999961,53466.36931368001
2023-05-22,04:07:16.000,142,11008030,12885,0,1684728435,13089.108682009995,85.59258032999787,53466.01995768
2023-05-22,04:07:17.000,142,11007992,13165,0,1684728436,13089.007637359995,85.46569599000213,53465.66361456
2023-05-22,04:07:18.000,142,11007994,13405,0,1684728437,13088.967219499995,85.34586077999847,53465.37714264
2023-05-22,04:07:19.000,142,11007970,13485,0,1684728438,13089.027846289995,85.2260255700021,53465.11861920001
2023-05-22,04:07:20.000,142,11007972,13325,0,1684728439,13088.91332901999,85.15553427000123,53464.73432760001
2023-05-22,04:07:21.000,142,11007975,12965,0,1684728440,13088.89312008999,85.09914122999908,53464.44086856
2023-05-22,04:07:22.000,142,11008007,13445,0,1684728441,13088.717976029999,85.02160079999885,53464.13343528
2023-05-22,04:07:23.000,142,11008013,13205,0,1684728442,13088.589986139988,84.85947080999904,53463.72818232001
2023-05-22,04:07:24.000,142,11007981,13245,0,1684728443,13088.495677799998,84.72553734000394,53463.32292936001
2023-05-22,04:07:25.000,142,11007981,13445,0,1684728444,13088.428314700002,84.63389864999772,53462.95959912
2023-05-22,04:07:26.000,142,11007972,13125,0,1684728445,13088.522623039993,84.53521082999941,53462.65216584001
2023-05-22,04:07:27.000,142,11007980,13525,0,1684728446,13088.697767099999,84.42242475000239,53462.323771200005
2023-05-22,04:07:28.000,142,11007985,13165,0,1684728447,13088.89312008999,84.34488432000217,53461.890569760006
2023-05-22,04:07:29.000,142,11007971,13005,0,1684728448,13089.12215463,84.26029476000258,53461.49929104001
2023-05-22,04:07:30.000,142,11007962,13445,0,1684728449,13089.290562379996,84.21095084999979,53461.16390928001
2023-05-22,04:07:31.000,142,11007997,12765,0,1684728450,13089.485915370002,84.25324563000322,53460.89839872
2023-05-22,04:07:32.000,142,11007975,13605,0,1684728451,13089.600432639993,84.26029476000258,53460.528081360004
2023-05-22,04:07:33.000,142,11008014,13165,0,1684728452,13089.890093969989,84.26734389000194,53460.19968672
2023-05-22,04:07:34.000,142,11007993,13245,0,1684728453,13090.348163049995,84.21095084999979,53459.99007312001
2023-05-22,04:07:35.000,142,11008000,13365,0,1684728454,13090.887067850002,84.18980346000171,53459.689626960004
2023-05-22,04:07:36.000,142,11007930,12965,0,1684728455,13091.47312681999,84.18980346000171,53459.43110352
2023-05-22,04:07:37.000,142,11008009,13205,0,1684728456,13092.140021509993,84.2391473700045,53459.137644480004
2023-05-22,04:07:38.000,142,11007994,13045,0,1684728457,13092.766498339995,84.36603171000024,53458.935018
2023-05-22,04:07:39.000,142,11007981,13325,0,1684728458,13093.352557309998,84.40127736000431,53458.72540440001
2023-05-22,04:07:40.000,142,11007998,13365,0,1684728459,13093.965561519995,84.42947388000175,53458.50181656
2023-05-22,04:07:41.000,142,11007984,13445,0,1684728460,13094.497730009993,84.40127736000431,53458.250280240005
2023-05-22,04:07:42.000,142,11007979,13085,0,1684728461,13095.09052528999,84.31668780000473,53458.061628
2023-05-22,04:07:43.000,142,11008009,13165,0,1684728462,13095.663111640002,84.19685259000107,53457.984769680006
2023-05-22,04:07:44.000,142,11008035,13205,0,1684728463,13096.19528013,83.97832955999911,53457.80310456
2023-05-22,04:07:45.000,142,11007936,13365,0,1684728464,13096.680294450001,83.68931523000356,53457.59349096
2023-05-22,04:07:46.000,142,11007997,13325,0,1684728465,13097.165308769989,83.45669394000288,53457.37689024
2023-05-22,04:07:47.000,142,11007988,13005,0,1684728466,13097.852412389992,83.3227604700005,53457.23016072
2023-05-22,04:07:48.000,142,11007965,13605,0,1684728467,13098.55298863,83.2240726500022,53457.1533024
2023-05-22,04:07:49.000,142,11007976,13285,0,1684728468,13099.260301180002,83.13948309000261,53457.04150848
2023-05-22,04:07:50.000,142,11007974,13205,0,1684728469,13100.021504209995,83.10423743999854,53456.92272744
2023-05-22,04:07:51.000,142,11007988,13525,0,1684728470,13100.92416974999,83.1112865699979,53456.8738176
2023-05-22,04:07:52.000,142,11008016,13285,0,1684728471,13101.732526949992,83.21702352000284,53456.810933520006
2023-05-22,04:07:53.000,142,11007946,13285,0,1684728472,13102.662137729996,83.40735003000009,53456.81792064
2023-05-22,04:07:54.000,142,11007971,13125,0,1684728473,13103.43007707,83.5342343700031,53456.80394640001
2023-05-22,04:07:55.000,142,11007974,13005,0,1684728474,13104.238434270002,83.58357827999862,53456.81792064
2023-05-22,04:07:56.000,142,11007988,13125,0,1684728475,13104.898592649995,83.58357827999862,53456.83189488001
2023-05-22,04:07:57.000,142,11007968,13325,0,1684728476,13105.484651619998,83.60472567000397,53456.82490776
2023-05-22,04:07:58.000,142,11007985,13565,0,1684728477,13106.16501892999,83.51308697999775,53456.89477896
2023-05-22,04:07:59.000,142,11007967,13125,0,1684728478,13106.791495759993,83.30161308000243,53457.006572880004
2023-05-22,04:08:00.000,142,11008001,12925,0,1684728479,13107.357345799996,83.0760409200011,53457.16028952
2023-05-22,04:08:01.000,142,11007971,13365,0,1684728480,13107.808678569992,82.88571441000386,53457.2231736
2023-05-22,04:08:02.000,142,11007971,13205,0,1684728481,13108.091603589994,82.65309312000318,53457.20221224
2023-05-22,04:08:03.000,142,11007984,13285,0,1684728482,13108.414946469995,82.40637357000378,53457.341954640004
2023-05-22,04:08:04.000,142,11007995,13325,0,1684728483,13108.792179830001,82.08211359000416,53457.36990312
2023-05-22,04:08:05.000,142,11007997,13125,0,1684728484,13109.088577469993,81.82834490999812,53457.43278720001
2023-05-22,04:08:06.000,142,11007992,13245,0,1684728485,13109.452338209994,81.60982188000344,53457.45374856001
2023-05-22,04:08:07.000,142,11007988,13285,0,1684728486,13109.795890019996,81.35605320000468,53457.55156824001
2023-05-22,04:08:08.000,142,11007964,13525,0,1684728487,13109.930616220001,81.00359670000034,53457.61445232
2023-05-22,04:08:09.000,142,11007952,12965,0,1684728488,13109.971034080001,80.71458237000479,53457.677336400004
2023-05-22,04:08:10.000,142,11007978,13285,0,1684728489,13109.91040729,80.32688022000366,53457.74022048001
2023-05-22,04:08:11.000,142,11007993,13165,0,1684728490,13109.856516809996,79.81934285999887,53457.77515608
2023-05-22,04:08:12.000,142,11007988,13125,0,1684728491,13109.856516809996,79.27655985000456,53457.712272
2023-05-22,04:08:13.000,142,11007958,13445,0,1684728492,13109.76220846999,78.79016987999785,53457.82406592
2023-05-22,04:08:14.000,142,11008011,13285,0,1684728493,13109.49949237999,78.3178781700044,53457.8520144
2023-05-22,04:08:15.000,142,11008017,13205,0,1684728494,13109.027950679993,77.78919342000154,53457.817078800006
2023-05-22,04:08:16.000,142,11007977,13085,0,1684728495,13108.50925481,77.13362433000293,53457.77515608
2023-05-22,04:08:17.000,142,11007972,13445,0,1684728496,13107.795205950002,76.5344482799992,53457.747207600005
2023-05-22,04:08:18.000,142,11007973,13445,0,1684728497,13106.959903509989,75.93527223000274,53457.67034928001
2023-05-22,04:08:19.000,142,11008042,13405,0,1684728498,13105.96966594,75.42068573999859,53457.59349096
2023-05-22,04:08:20.000,142,11007984,13525,0,1684728499,13105.040055159996,74.90609925000172,53457.41881296
2023-05-22,04:08:21.000,142,11008031,13325,0,1684728500,13103.989190799992,74.433807540001,53457.16727664001
2023-05-22,04:08:22.000,142,11007941,13405,0,1684728501,13102.884435959997,73.86987714000134,53456.9436888
2023-05-22,04:08:23.000,142,11007986,13285,0,1684728502,13101.752735879993,73.29889761000231,53456.78298504001
2023-05-22,04:08:24.000,142,11008020,13165,0,1684728503,13100.418946500002,72.84775328999967,53456.43362904
2023-05-22,04:08:25.000,142,11007983,13445,0,1684728504,13099.112102359992,72.49529679000261,53456.140170000006
2023-05-22,04:08:26.000,142,11007973,13245,0,1684728505,13097.71768619,72.10759464000148,53455.67902008001
2023-05-22,04:08:27.000,142,11007991,13365,0,1684728506,13096.532095629991,71.79743292000057,53455.26678
2023-05-22,04:08:28.000,142,11007996,12925,0,1684728507,13095.366713999996,71.54366424000182,53454.896462640005
2023-05-22,04:08:29.000,142,11007948,13405,0,1684728508,13094.154178199991,71.47317294000095,53454.512171040005
2023-05-22,04:08:30.000,142,11007982,12925,0,1684728509,13093.029214429997,71.53661511000246,53453.91826584
2023-05-22,04:08:31.000,142,11008012,13165,0,1684728510,13091.890778039997,71.65645031999884,53453.47109016
2023-05-22,04:08:32.000,142,11008026,13285,0,1684728511,13090.826441060002,71.62120467000204,53452.9610304
2023-05-22,04:08:33.000,142,11007946,13165,0,1684728512,13089.943984449994,71.55071337000118,53452.499880480005
2023-05-22,04:08:34.000,142,11007973,13445,0,1684728513,13089.18278142,71.44497642000351,53452.00379496
2023-05-22,04:08:35.000,142,11007987,13325,0,1684728514,13088.583249829993,71.36743599000329,53451.53565792001
2023-05-22,04:08:36.000,142,11008002,13165,0,1684728515,13088.051081339996,71.36038686000393,53450.99764968
2023-05-22,04:08:37.000,142,11007989,13285,0,1684728516,13087.512176539989,71.44497642000351,53450.46662856
2023-05-22,04:08:38.000,142,11007972,13405,0,1684728517,13087.161888419992,71.64235206000012,53450.1312468
2023-05-22,04:08:39.000,142,11008002,13285,0,1684728518,13086.919381259991,71.86792422000144,53449.719006720006
2023-05-22,04:08:40.000,142,11008012,13165,0,1684728519,13086.905908640001,72.17808594000235,53449.25086968
2023-05-22,04:08:41.000,142,11008013,13285,0,1684728520,13086.993480669997,72.43890375000046,53448.84561672
2023-05-22,04:08:42.000,142,11007998,13445,0,1684728521,13087.114734249997,72.65742678000242,53448.34953120001
2023-05-22,04:08:43.000,142,11008013,13285,0,1684728522,13087.269669380003,72.95349024000461,53448.0001752
2023-05-22,04:08:44.000,142,11008028,13205,0,1684728523,13087.478494989999,73.32709412999975,53447.6508192
2023-05-22,04:08:45.000,142,11008006,13005,0,1684728524,13087.66037536,73.68659976000345,53447.35736016
2023-05-22,04:08:46.000,142,11007994,12925,0,1684728525,13087.71426583999,73.89807365999877,53446.99402992
2023-05-22,04:08:47.000,142,11008010,13165,0,1684728526,13087.79510155999,74.06725277999794,53446.700570880006
2023-05-22,04:08:48.000,142,11007986,13125,0,1684728527,13087.970245619996,74.05315451999923,53446.463008800005
2023-05-22,04:08:49.000,142,11008016,13085,0,1684728528,13087.90288252,73.90512278999813,53446.21147248
2023-05-22,04:08:50.000,142,11007987,13325,0,1684728529,13087.687320599995,73.64430498000002,53445.841155120004
2023-05-22,04:08:51.000,142,11007982,13005,0,1684728530,13087.63343011999,73.27070109000488,53445.61058016
2023-05-22,04:08:52.000,142,11007997,13205,0,1684728531,13087.606484879994,72.83365503000095,53445.26122416001
2023-05-22,04:08:53.000,142,11007940,13205,0,1684728532,13087.71426583999,72.41070723000303,53445.00968784
2023-05-22,04:08:54.000,142,11007940,13405,0,1684728533,13088.158862299992,71.93136639000295,53444.800074239996
2023-05-22,04:08:55.000,142,11007968,13325,0,1684728534,13088.630403999989,71.24055165000027,53444.59744776
2023-05-22,04:08:56.000,142,11007980,13285,0,1684728535,13088.987428429995,70.31711562000419,53444.42276976001
2023-05-22,04:08:57.000,142,11008000,13565,0,1684728536,13089.250144519996,69.32318828999996,53444.22014328
2023-05-22,04:08:58.000,142,11008012,13205,0,1684728537,13089.519596919992,68.25876966000214,53444.04546528
2023-05-22,04:08:59.000,142,11008019,13525,0,1684728538,13089.553278469997,67.1027123399981,53443.93367136
2023-05-22,04:09:00.000,142,11007960,13325,0,1684728539,13089.573487399997,65.8550163300024,53443.69610928
2023-05-22,04:09:01.000,142,11007977,13165,0,1684728540,13089.499387989992,64.50863250000111,53443.52143128
2023-05-22,04:09:02.000,142,11008060,13085,0,1684728541,13089.465706440002,63.20454345000326,53443.3537404
2023-05-22,04:09:03.000,142,11007980,13445,0,1684728542,13089.330980239996,61.90750353000476,53443.213998
2023-05-22,04:09:04.000,142,11007988,13205,0,1684728543,13089.07500045999,60.857183159998385,53443.060281360005
2023-05-22,04:09:05.000,142,11007984,13245,0,1684728544,13088.704503409994,59.870304960000794,53442.87162912
2023-05-22,04:09:06.000,142,11008014,13245,0,1684728545,13088.394633149997,58.996212840000226,53442.59913144001
2023-05-22,04:09:07.000,142,11007999,13205,0,1684728546,13088.030872409996,58.09392420000222,53442.40349208
2023-05-22,04:09:08.000,142,11008037,13285,0,1684728547,13087.559330709999,57.20573382000293,53442.151955760004
2023-05-22,04:09:09.000,142,11008032,13125,0,1684728548,13086.986744360001,56.39508387000387,53442.01920048
2023-05-22,04:09:10.000,142,11007997,13285,0,1684728549,13086.48152111,55.72541651999927,53441.72574144
2023-05-22,04:09:11.000,142,11008022,13045,0,1684728550,13086.151441919988,55.112142210004095,53441.551063440005
2023-05-22,04:09:12.000,142,11008021,13205,0,1684728551,13085.861780589992,54.5411626799978,53441.313501360004
2023-05-22,04:09:13.000,142,11007992,13165,0,1684728552,13085.47781091999,54.068870970004355,53441.0130552
2023-05-22,04:09:14.000,142,11008004,13245,0,1684728553,13085.060159699999,53.610677520002355,53440.69164768
2023-05-22,04:09:15.000,142,11008021,13125,0,1684728554,13084.783970989993,53.13838581000164,53440.46107272
2023-05-22,04:09:16.000,142,11007990,13205,0,1684728555,13084.615563239997,52.70838888000435,53440.18158792001
2023-05-22,04:09:17.000,142,11007959,13325,0,1684728556,13084.16423047,52.27134282000043,53439.91607736001
2023-05-22,04:09:18.000,142,11008000,13685,0,1684728557,13083.517544709997,51.658068509997975,53439.66454104
2023-05-22,04:09:19.000,142,11008005,13085,0,1684728558,13082.722660129999,51.058892460001516,53439.46191456001
2023-05-22,04:09:20.000,142,11007985,13445,0,1684728559,13081.81999458999,50.52315857999929,53439.18941688
2023-05-22,04:09:21.000,142,11007986,13325,0,1684728560,13080.917329049997,50.036768609999854,53438.92390632
2023-05-22,04:09:22.000,142,11007973,13445,0,1684728561,13080.075290299988,49.51513299000362,53438.61647304
2023-05-22,04:09:23.000,142,11007977,13245,0,1684728562,13079.334296199995,48.71858130000328,53438.34397536
2023-05-22,04:09:24.000,142,11007976,13245,0,1684728563,13078.451839590001,47.759899620003125,53438.05750344
2023-05-22,04:09:25.000,142,11008018,13245,0,1684728564,13077.380766299997,46.716628380003385,53437.764044400006
2023-05-22,04:09:26.000,142,11007970,13205,0,1684728565,13076.498309689989,45.680406270003004,53437.407701280004
2023-05-22,04:09:27.000,142,11007966,13085,0,1684728566,13075.70342510999,44.74287198000093,53437.1701392
2023-05-22,04:09:28.000,142,11007955,13325,0,1684728567,13074.928749459992,44.11549940999976,53436.86270592
2023-05-22,04:09:29.000,142,11008000,13165,0,1684728568,13074.26185476999,43.78419030000077,53436.590208240006
2023-05-22,04:09:30.000,142,11007998,13325,0,1684728569,13073.541069599996,43.38238989000092,53436.21989088
2023-05-22,04:09:31.000,142,11007990,13285,0,1684728570,13072.827020739998,42.74091906000103,53435.97534168
2023-05-22,04:09:32.000,142,11008011,13165,0,1684728571,13071.937827819995,41.8950234599979,53435.6679084
2023-05-22,04:09:33.000,142,11008025,13325,0,1684728572,13071.001480729996,41.0914226399982,53435.38143648
2023-05-22,04:09:34.000,142,11008027,13165,0,1684728573,13070.294168179993,40.69667135999771,53435.22073272001
2023-05-22,04:09:35.000,142,11007999,13285,0,1684728574,13069.49254729,40.597983539999404,53434.99714488
2023-05-22,04:09:36.000,142,11008005,13325,0,1684728575,13068.49557341,40.9574891700031,53434.80849264
2023-05-22,04:09:37.000,142,11007990,13005,0,1684728576,13067.31671916,41.36633871000231,53434.54996920001
2023-05-22,04:09:38.000,142,11007981,13085,0,1684728577,13066.07723812,41.48617391999869,53434.2704844
2023-05-22,04:09:39.000,142,11008025,13405,0,1684728578,13064.952274349991,41.42273175000446,53434.19362608001
2023-05-22,04:09:40.000,142,11008001,13285,0,1684728579,13063.645430209996,41.25355262999801,53433.9909996
2023-05-22,04:09:41.000,142,11007987,13285,0,1684728580,13062.244277729995,41.18306133000442,53433.788373120005
2023-05-22,04:09:42.000,142,11008013,13085,0,1684728581,13060.95764252,41.31699479999952,53433.606708
2023-05-22,04:09:43.000,142,11007996,13205,0,1684728582,13059.87309660999,41.60600913000235,53433.41106864
2023-05-22,04:09:44.000,142,11008039,13285,0,1684728583,13058.808759629996,41.93731824000133,53433.166519440005
2023-05-22,04:09:45.000,142,11008045,13245,0,1684728584,13057.677059549991,42.310922130003746,53432.901008880006
2023-05-22,04:09:46.000,142,11008001,13085,0,1684728585,13056.835020799997,42.88895079000213,53432.614536960005
2023-05-22,04:09:47.000,142,11007982,13245,0,1684728586,13056.04013622,43.55861813999945,53432.383962
2023-05-22,04:09:48.000,142,11007988,13325,0,1684728587,13055.379977839992,44.355169829999795,53432.15338704001
2023-05-22,04:09:49.000,142,11008017,13005,0,1684728588,13054.591829569988,45.06713196000055,53432.01364464001
2023-05-22,04:09:50.000,142,11007993,13285,0,1684728589,13053.871044399995,45.69450453000172,53431.81101816
2023-05-22,04:09:51.000,142,11008020,13365,0,1684728590,13053.237831259998,46.35712274999969,53431.57345608
2023-05-22,04:09:52.000,142,11007984,13125,0,1684728591,13052.799971109991,47.083183139999164,53431.37781672
2023-05-22,04:09:53.000,142,11008028,13445,0,1684728592,13052.45641929999,47.68940832000226,53431.24506144001
2023-05-22,04:09:54.000,142,11008020,13605,0,1684728593,13052.146549039993,48.33087915000215,53431.07038344
2023-05-22,04:09:55.000,142,11007982,13245,0,1684728594,13051.971404980002,49.021693890004826,53430.90967968001
2023-05-22,04:09:56.000,142,11007946,13045,0,1684728595,13051.957932359997,49.64201732999936,53430.80487288
2023-05-22,04:09:57.000,142,11007963,13165,0,1684728596,13052.227384759994,50.26938990000053,53430.71404032001
2023-05-22,04:09:58.000,142,11007969,13525,0,1684728597,13052.7258717,50.98840116000065,53430.74897592
2023-05-22,04:09:59.000,142,11007997,13085,0,1684728598,13053.311930669988,51.66511764000461,53430.79089864001
2023-05-22,04:10:00.000,142,11008017,13485,0,1684728599,13054.100078939991,52.48281672000303,53430.74198880001
2023-05-22,04:10:01.000,142,11007959,13365,0,1684728600,13055.0835802,53.194778850003786,53430.79089864001
2023-05-22,04:10:02.000,142,11007984,13085,0,1684728601,13056.019927289999,53.71641447000002,53430.83282136001
2023-05-22,04:10:03.000,142,11007966,13165,0,1684728602,13057.050582719989,54.245099220002885,53430.97955088001
2023-05-22,04:10:04.000,142,11007973,13245,0,1684728603,13058.263118519993,55.30246872000134,53431.26602280001
2023-05-22,04:10:05.000,142,11007964,13245,0,1684728604,13059.93372339999,56.500820820001536,53431.57345608
2023-05-22,04:10:06.000,142,11007986,13325,0,1684728605,13061.590855659997,57.558190319999994,53431.894863600006
2023-05-22,04:10:07.000,142,11007978,13005,0,1684728606,13063.34903256999,58.33359462000226,53432.328065040005
2023-05-22,04:10:08.000,142,11008000,13285,0,1684728607,13065.214990439992,58.96096719000343,53432.86607328
2023-05-22,04:10:09.000,142,11008015,12965,0,1684728608,13067.10789354999,59.57424149999861,53433.37613304001
2023-05-22,04:10:10.000,142,11007960,13005,0,1684728609,13069.034478209993,60.20866319999914,53433.99798672001
2023-05-22,04:10:11.000,142,11007984,13445,0,1684728610,13071.03516228,60.8853796800031,53434.61285328
2023-05-22,04:10:12.000,142,11007996,13085,0,1684728611,13073.02237372999,61.540948770001705,53435.26265544
2023-05-22,04:10:13.000,142,11008007,13285,0,1684728612,13074.982639939997,62.06258438999794,53435.919444720006
2023-05-22,04:10:14.000,142,11008001,13245,0,1684728613,13077.02374186999,62.365696979999484,53436.74392488
2023-05-22,04:10:15.000,142,11007965,13285,0,1684728614,13079.17936106999,62.73225174000254,53437.5544308
2023-05-22,04:10:16.000,142,11007971,13005,0,1684728615,13081.355189199989,63.32437865999964,53438.434807920006
2023-05-22,04:10:17.000,142,11007978,13085,0,1684728616,13083.342400649992,64.14207773999806,53439.31518504001
2023-05-22,04:10:18.000,142,11008013,13285,0,1684728617,13085.37676626999,65.10075941999821,53440.27940760001
2023-05-22,04:10:19.000,142,11007987,13285,0,1684728618,13087.357241409998,66.11583414000052,53441.32747560001
2023-05-22,04:10:20.000,142,11007972,13205,0,1684728619,13089.20299035,66.82074714000191,53442.36156936001
2023-05-22,04:10:21.000,142,11007975,13405,0,1684728620,13090.907276780003,67.44107058000372,53443.4236116
2023-05-22,04:10:22.000,142,11008002,13125,0,1684728621,13092.65871738,68.03319750000082,53444.54155080001
2023-05-22,04:10:23.000,142,11008018,13285,0,1684728622,13094.464048460002,68.76630701999966,53445.75730968
2023-05-22,04:10:24.000,142,11008014,13405,0,1684728623,13096.424314669996,69.58400609999808,53446.9521072
2023-05-22,04:10:25.000,142,11008031,13205,0,1684728624,13098.371108259998,70.38055778999842,53448.26568576
2023-05-22,04:10:26.000,142,11008008,13325,0,1684728625,13100.162966719996,71.30399382000178,53449.46048328
2023-05-22,04:10:27.000,142,11007985,13045,0,1684728626,13101.927879939998,72.19218420000107,53450.7600876
2023-05-22,04:10:28.000,142,11007942,13045,0,1684728627,13103.67258423,72.75611460000073,53452.15052448
2023-05-22,04:10:29.000,142,11007985,13045,0,1684728628,13105.477915310003,73.20725892000337,53453.46410304
2023-05-22,04:10:30.000,142,11007990,13325,0,1684728629,13107.377554729996,73.75004192999768,53454.910436879996
2023-05-22,04:10:31.000,142,11007989,13165,0,1684728630,13109.149204259993,74.25053016000311,53456.34978360001
2023-05-22,04:10:32.000,142,11007963,13405,0,1684728631,13110.604247219999,74.56069188000401,53457.73323336
2023-05-22,04:10:33.000,142,11008014,13285,0,1684728632,13111.90435505,74.97659055000258,53459.22847704001
2023-05-22,04:10:34.000,142,11008014,13285,0,1684728633,13113.11689084999,75.62511051000183,53460.61891392001
2023-05-22,04:10:35.000,142,11007996,13325,0,1684728634,13114.31595402999,76.52739914999984,53462.08620912
2023-05-22,04:10:36.000,142,11007990,13405,0,1684728635,13115.629534479995,77.52837561000342,53463.5814528
2023-05-22,04:10:37.000,142,11007978,13245,0,1684728636,13117.050895889995,78.55754859000444,53465.0138124
2023-05-22,04:10:38.000,142,11007994,13445,0,1684728637,13118.34426741,79.5514759200014,53466.585914400006
2023-05-22,04:10:39.000,142,11008014,13285,0,1684728638,13119.307559739995,80.43966630000068,53468.11609368001
2023-05-22,04:10:40.000,142,11007986,13165,0,1684728639,13120.095708009998,81.2573653799991,53469.54845328
2023-05-22,04:10:41.000,142,11008000,12925,0,1684728640,13121.018582479992,82.21604705999925,53471.01574848001
2023-05-22,04:10:42.000,142,11007997,13125,0,1684728641,13121.75957658,83.04784440000367,53472.39221112
2023-05-22,04:10:43.000,142,11007957,13165,0,1684728642,13122.507306989988,83.67521697000484,53473.87348056
2023-05-22,04:10:44.000,142,11008003,13165,0,1684728643,13123.01926655,84.44357214000047,53475.354750000006
2023-05-22,04:10:45.000,142,11007998,13365,0,1684728644,13123.18093799,84.99340428000141,53476.71723840001
2023-05-22,04:10:46.000,142,11007978,13245,0,1684728645,13123.15399274999,85.21897644000273,53478.07273968
2023-05-22,04:10:47.000,142,11008001,13045,0,1684728646,13122.985584999995,85.49389250999957,53479.49112504
2023-05-22,04:10:48.000,142,11008023,13245,0,1684728647,13122.574670089998,85.69831728000281,53480.79771648
2023-05-22,04:10:49.000,142,11008025,13405,0,1684728648,13121.988611119996,85.86044727000262,53482.02046248
2023-05-22,04:10:50.000,142,11008009,13245,0,1684728649,13121.301507499993,85.97323334999965,53483.20827288001
2023-05-22,04:10:51.000,142,11007973,13285,0,1684728650,13120.47294136999,85.94503683000221,53484.21441816001
2023-05-22,04:10:52.000,142,11008010,13125,0,1684728651,13119.934036569997,85.87454553000134,53485.42318992
2023-05-22,04:10:53.000,142,11007997,13245,0,1684728652,13119.39513176999,85.81815248999919,53486.569077600005
2023-05-22,04:10:54.000,142,11007982,13365,0,1684728653,13118.842754349993,85.72651380000025,53487.60317136
2023-05-22,04:10:55.000,142,11007996,13165,0,1684728654,13118.18259597,85.6842190200041,53488.595342399996
2023-05-22,04:10:56.000,142,11007961,13085,0,1684728655,13117.549382830002,85.62077685000258,53489.51764224
2023-05-22,04:10:57.000,142,11008016,13405,0,1684728656,13117.18562209,85.47979425000085,53490.55872312
2023-05-22,04:10:58.000,142,11007973,13165,0,1684728657,13116.79491610999,85.19077991999802,53491.362241920004
2023-05-22,04:10:59.000,142,11008006,13165,0,1684728658,13116.390737510003,85.06389558000228,53492.19370920001
2023-05-22,04:11:00.000,142,11007984,12965,0,1684728659,13115.88551426,85.05684645000292,53493.039150720004
2023-05-22,04:11:01.000,142,11007964,13325,0,1684728660,13115.238828499998,84.81012690000352,53493.7658112
2023-05-22,04:11:02.000,142,11007924,13405,0,1684728661,13114.69992369999,84.4858669200039,53494.52740728
2023-05-22,04:11:03.000,142,11007970,13165,0,1684728662,13114.43720760999,84.25324563000322,53495.33092608001
2023-05-22,04:11:04.000,142,11007991,13405,0,1684728663,13114.140809969998,83.9289856500036,53496.02963808001
2023-05-22,04:11:05.000,142,11007981,13325,0,1684728664,13113.958929599998,83.61177480000333,53496.75629856
2023-05-22,04:11:06.000,142,11007958,13085,0,1684728665,13113.662531959992,83.40030090000073,53497.420074960006
2023-05-22,04:11:07.000,142,11008021,13405,0,1684728666,13113.393079559995,83.28046569000435,53498.08385136001
2023-05-22,04:11:08.000,142,11007970,13445,0,1684728667,13113.17751763999,83.25226916999964,53498.81749896
2023-05-22,04:11:09.000,142,11007956,13205,0,1684728668,13112.881119999998,83.35095698999794,53499.48826248
2023-05-22,04:11:10.000,142,11007984,13245,0,1684728669,13112.604931289992,83.55538176000118,53500.159026
2023-05-22,04:11:11.000,142,11007991,13245,0,1684728670,13112.274852099996,83.70341349000228,53500.871712240005
2023-05-22,04:11:12.000,142,11007966,13325,0,1684728671,13111.91782766999,83.83734696000465,53501.51452728001
2023-05-22,04:11:13.000,142,11008011,13325,0,1684728672,13111.614693719988,84.04177173000062,53502.24817488
2023-05-22,04:11:14.000,142,11008008,13125,0,1684728673,13111.237460359996,84.28849128000002,53502.87002856
2023-05-22,04:11:15.000,142,11008001,13445,0,1684728674,13110.624456149999,84.21799997999915,53503.54079208
2023-05-22,04:11:16.000,142,11007975,13245,0,1684728675,13109.78915371,83.86554348000209,53504.07880032001
2023-05-22,04:11:17.000,142,11008047,13245,0,1684728676,13109.088577469993,83.4355465500048,53504.7355896
2023-05-22,04:11:18.000,142,11007974,13125,0,1684728677,13108.253275029994,83.2240726500022,53505.37141752001
2023-05-22,04:11:19.000,142,11007967,13205,0,1684728678,13107.485335689991,83.04784440000367,53505.902438640005
2023-05-22,04:11:20.000,142,11008015,13285,0,1684728679,13106.771286829993,82.69538789999933,53506.37756280001
2023-05-22,04:11:21.000,142,11008009,13365,0,1684728680,13106.2121731,82.12440837000031,53506.88762256
2023-05-22,04:11:22.000,142,11007969,13325,0,1684728681,13105.450970069993,81.63801840000087,53507.174094480004
2023-05-22,04:11:23.000,142,11008020,13605,0,1684728682,13104.56177714999,81.18687407999823,53507.7051156
2023-05-22,04:11:24.000,142,11007993,13245,0,1684728683,13103.46375861999,80.99654757000098,53507.98460040001
2023-05-22,04:11:25.000,142,11007980,13285,0,1684728684,13102.062606139989,80.61589454999921,53508.368892000006
2023-05-22,04:11:26.000,142,11007979,13405,0,1684728685,13100.600826870002,80.15770110000449,53508.6134412
2023-05-22,04:11:27.000,142,11007987,13245,0,1684728686,13099.354609519993,79.56557418000011,53508.86497752001
2023-05-22,04:11:28.000,142,11007973,13365,0,1684728687,13098.148810029998,79.01574203999917,53509.11651384
2023-05-22,04:11:29.000,142,11007989,13405,0,1684728688,13096.983428400003,78.3531238200012,53509.26324336
2023-05-22,04:11:30.000,142,11008012,13245,0,1684728689,13095.824783079988,77.7609969000041,53509.3820244
2023-05-22,04:11:31.000,142,11007994,13285,0,1684728690,13094.787391339989,77.26050866999867,53509.521766800004
2023-05-22,04:11:32.000,142,11007987,13245,0,1684728691,13093.77694484,76.88690478000353,53509.56368952001
2023-05-22,04:11:33.000,142,11008002,13125,0,1684728692,13093.009005499996,76.57674306000263,53509.640547840005
2023-05-22,04:11:34.000,142,11007999,13245,0,1684728693,13092.38926497999,76.41461307000282,53509.75234176001
2023-05-22,04:11:35.000,142,11008010,13325,0,1684728694,13091.877305419992,76.3511709000013,53509.857148560004
2023-05-22,04:11:36.000,142,11008017,13045,0,1684728695,13091.43944527,76.42166220000217,53509.82920008001
2023-05-22,04:11:37.000,142,11007958,13525,0,1684728696,13091.055475599998,76.54149740999856,53509.857148560004
2023-05-22,04:11:38.000,142,11008012,13325,0,1684728697,13090.597406519992,76.70362739999837,53509.82920008001
2023-05-22,04:11:39.000,142,11008036,13365,0,1684728698,13090.28079995,76.92215043000033,53509.86413568
2023-05-22,04:11:40.000,142,11008006,13245,0,1684728699,13089.937248139999,77.29575432000274,53509.91304552
2023-05-22,04:11:41.000,142,11007994,13205,0,1684728700,13089.560014779992,77.56362126000022,53509.9060584
2023-05-22,04:11:42.000,142,11008009,13245,0,1684728701,13089.250144519996,77.93017602000327,53509.86413568
2023-05-22,04:11:43.000,142,11008038,13125,0,1684728702,13089.169308799996,78.2544360000029,53510.06676216001
2023-05-22,04:11:44.000,142,11007988,13285,0,1684728703,13088.85270222999,78.64918728000339,53510.10868488
2023-05-22,04:11:45.000,142,11007996,13205,0,1684728704,13088.589986139988,78.93115247999958,53510.17156896
2023-05-22,04:11:46.000,142,11007978,13085,0,1684728705,13088.259906949992,79.38934593000158,53510.24842728
2023-05-22,04:11:47.000,142,11008001,12845,0,1684728706,13087.929827759996,79.85458851000294,53510.23445304001
2023-05-22,04:11:48.000,142,11007986,13205,0,1684728707,13087.67384797999,80.31278195999766,53510.36720832
2023-05-22,04:11:49.000,142,11008017,13405,0,1684728708,13087.424604509994,80.73572976000287,53510.45804088
2023-05-22,04:11:50.000,142,11008016,13525,0,1684728709,13087.148415800002,81.17277581999952,53510.52092496001
2023-05-22,04:11:51.000,142,11007989,13445,0,1684728710,13086.892436019996,81.49703579999914,53510.62573176
2023-05-22,04:11:52.000,142,11008005,13125,0,1684728711,13086.78465506,81.83539404000476,53510.68162872
2023-05-22,04:11:53.000,142,11007993,13125,0,1684728712,13086.670137789995,82.06801532999816,53510.75149992
2023-05-22,04:11:54.000,142,11007964,13205,0,1684728713,13086.488257419995,82.29358748999948,53510.79342264
2023-05-22,04:11:55.000,142,11007963,13245,0,1684728714,13086.212068709989,82.59670008000103,53510.83534536001
2023-05-22,04:11:56.000,142,11007987,13285,0,1684728715,13086.016715719998,82.83637050000107,53510.9191908
2023-05-22,04:11:57.000,142,11007977,13445,0,1684728716,13085.935879999997,83.09013917999982,53511.07989456
2023-05-22,04:11:58.000,142,11008008,13325,0,1684728717,13085.787681180002,83.40735003000009,53511.219636960006
2023-05-22,04:11:59.000,142,11007993,13485,0,1684728718,13085.592328189996,83.717511750001,53511.2336112
2023-05-22,04:12:00.000,142,11007998,13205,0,1684728719,13085.48454723,83.98537868999847,53511.39431496
2023-05-22,04:12:01.000,142,11008015,13205,0,1684728720,13085.37676626999,84.15455781000492,53511.45021192
2023-05-22,04:12:02.000,142,11007954,13325,0,1684728721,13085.17467696999,84.28849128000002,53511.49213464
2023-05-22,04:12:03.000,142,11008044,13245,0,1684728722,13085.013005529989,84.43652301000111,53511.59694144001
2023-05-22,04:12:04.000,142,11007999,13285,0,1684728723,13084.864806709993,84.67619343000115,53511.75065808
2023-05-22,04:12:05.000,142,11007975,13245,0,1684728724,13084.676190029997,84.8665199399984,53511.84149064001
2023-05-22,04:12:06.000,142,11007970,13085,0,1684728725,13084.534727519997,85.16258340000059,53511.87642624
2023-05-22,04:12:07.000,142,11008002,13325,0,1684728726,13084.480837039991,85.38110643000255,53512.03014288001
2023-05-22,04:12:08.000,142,11007976,13485,0,1684728727,13084.359583459991,85.46569599000213,53512.13494968
2023-05-22,04:12:09.000,142,11008025,13245,0,1684728728,13084.170966779995,85.51503989999765,53512.16289816
2023-05-22,04:12:10.000,142,11007998,13245,0,1684728729,13084.00255903,85.61372772000323,53512.29565344001
2023-05-22,04:12:11.000,142,11008016,13005,0,1684728730,13083.659007219998,85.66307162999874,53512.3515504
2023-05-22,04:12:12.000,142,11007985,13565,0,1684728731,13083.254828619996,85.67716989000473,53512.33757616
2023-05-22,04:12:13.000,142,11008032,13205,0,1684728732,13082.9045405,85.67716989000473,53512.40744736
2023-05-22,04:12:14.000,142,11007996,13445,0,1684728733,13082.729396439994,85.76175945000432,53512.56815112
2023-05-22,04:12:15.000,142,11008004,13125,0,1684728734,13082.446471419993,85.79700510000112,53512.61706096
2023-05-22,04:12:16.000,142,11007969,13365,0,1684728735,13082.015347579996,85.77585771000304,53512.60308672001
2023-05-22,04:12:17.000,142,11008019,13085,0,1684728736,13081.53706956999,85.90274204999878,53512.51225416001
2023-05-22,04:12:18.000,142,11008040,13085,0,1684728737,13081.119418349997,86.16355986000417,53512.5262284
2023-05-22,04:12:19.000,142,11007992,13285,0,1684728738,13080.654612959996,86.51601636000123,53512.51225416001
2023-05-22,04:12:20.000,142,11008015,13205,0,1684728739,13080.183071259999,86.91076764000172,53512.5262284
2023-05-22,04:12:21.000,142,11008008,13245,0,1684728740,13079.691320630001,87.19273283999792,53512.40046024
2023-05-22,04:12:22.000,142,11008004,13205,0,1684728741,13079.293878339995,87.41125586999988,53512.33757616
2023-05-22,04:12:23.000,142,11007966,13325,0,1684728742,13078.882963429998,87.672073679998,53512.323601920005
2023-05-22,04:12:24.000,142,11008002,13445,0,1684728743,13078.384476489991,87.92584236000403,53512.225782240006
2023-05-22,04:12:25.000,142,11008034,13365,0,1684728744,13077.892725859994,88.01748105000297,53512.06507848
2023-05-22,04:12:26.000,142,11007999,13285,0,1684728745,13077.360557369997,87.9469897500021,53511.86245200001
2023-05-22,04:12:27.000,142,11008012,13285,0,1684728746,13077.064159729991,87.76371237000421,53511.78559368
2023-05-22,04:12:28.000,142,11008028,13205,0,1684728747,13076.82838888,87.56633673000033,53511.63886416
2023-05-22,04:12:29.000,142,11008010,13285,0,1684728748,13076.754289469995,87.32666631000029,53511.46418616
2023-05-22,04:12:30.000,142,11008001,13365,0,1684728749,13076.673453749994,87.1786345799992,53511.317456640005
2023-05-22,04:12:31.000,142,11008015,13285,0,1684728750,13076.545463859999,86.94601328999852,53511.163739999996
2023-05-22,04:12:32.000,142,11007983,13125,0,1684728751,13076.323165629998,86.51601636000123,53511.02399760001
2023-05-22,04:12:33.000,142,11008011,13365,0,1684728752,13076.060449539997,86.03667552000115,53510.83534536001
2023-05-22,04:12:34.000,142,11007992,13445,0,1684728753,13075.81120607,85.51503989999765,53510.6047704
2023-05-22,04:12:35.000,142,11008008,13005,0,1684728754,13075.555226289995,85.02864992999821,53510.42310528001
2023-05-22,04:12:36.000,142,11008013,13205,0,1684728755,13075.359873299989,84.66914430000179,53510.1506076
2023-05-22,04:12:37.000,142,11007951,13325,0,1684728756,13075.225147099998,84.43652301000111,53510.05977504
2023-05-22,04:12:38.000,142,11008004,13485,0,1684728757,13075.164520309998,84.21799997999915,53509.808238720005
2023-05-22,04:12:39.000,142,11008001,12925,0,1684728758,13075.157783999988,83.98537868999847,53509.654522079996
2023-05-22,04:12:40.000,142,11007990,13005,0,1684728759,13075.097157210002,83.73865913999907,53509.4518956
2023-05-22,04:12:41.000,142,11008020,13045,0,1684728760,13075.016321490002,83.48489046000032,53509.10952672001
2023-05-22,04:12:42.000,142,11008007,13245,0,1684728761,13075.070211969993,83.23112178000156,53508.851003280004
2023-05-22,04:12:43.000,142,11008009,13165,0,1684728762,13075.279037579989,83.11833570000454,53508.69029952
2023-05-22,04:12:44.000,142,11008001,13165,0,1684728763,13075.555226289995,83.11833570000454,53508.466711680005
2023-05-22,04:12:45.000,142,11008007,13165,0,1684728764,13075.966141199991,83.10423743999854,53508.201201120006
2023-05-22,04:12:46.000,142,11008010,13365,0,1684728765,13076.276011460002,82.98440223000216,53507.90774208001
2023-05-22,04:12:47.000,142,11007999,13365,0,1684728766,13076.63977219999,83.06899179000175,53507.69114136001
2023-05-22,04:12:48.000,142,11008003,13285,0,1684728767,13077.232567480001,83.16063048000069,53507.50248912001
2023-05-22,04:12:49.000,142,11008031,13165,0,1684728768,13077.993770509995,83.34390785999858,53507.362746720006
2023-05-22,04:12:50.000,142,11007982,13085,0,1684728769,13078.781918779998,83.52013611000439,53507.20204296
2023-05-22,04:12:51.000,142,11007983,13405,0,1684728770,13079.657639079996,83.6681678399982,53507.076274800005
2023-05-22,04:12:52.000,142,11007976,13325,0,1684728771,13080.48620521,83.83029782999802,53506.859674080006
2023-05-22,04:12:53.000,142,11008000,13525,0,1684728772,13081.456233849989,83.86554348000209,53506.82473848
2023-05-22,04:12:54.000,142,11007995,13285,0,1684728773,13082.419526179998,83.99242781999783,53506.81775136
2023-05-22,04:12:55.000,142,11007989,13125,0,1684728774,13083.436708989997,84.26029476000258,53506.83172560001
2023-05-22,04:12:56.000,142,11007978,13285,0,1684728775,13084.480837039991,84.64799691000371,53506.82473848
2023-05-22,04:12:57.000,142,11008033,13285,0,1684728776,13085.646218670001,84.98635515000205,53506.838712720004
2023-05-22,04:12:58.000,142,11007970,13165,0,1684728777,13086.865490780001,85.37405730000319,53506.91557104
2023-05-22,04:12:59.000,142,11008029,12965,0,1684728778,13088.226225400002,85.64897337000002,53507.10422328
2023-05-22,04:13:00.000,142,11007973,13365,0,1684728779,13089.512860609997,85.980282479999,53507.243965680005
2023-05-22,04:13:01.000,142,11007951,13205,0,1684728780,13090.826441060002,86.41732854000293,53507.43960504
2023-05-22,04:13:02.000,142,11008002,13245,0,1684728781,13092.254538779998,86.84732547000021,53507.76101256
2023-05-22,04:13:03.000,142,11007975,13285,0,1684728782,13093.70958173999,87.25617500999942,53508.06844584
2023-05-22,04:13:04.000,142,11007977,13445,0,1684728783,13095.164624699995,87.62272977000248,53508.368892000006
2023-05-22,04:13:05.000,142,11008041,13165,0,1684728784,13096.693767069992,87.82010540999909,53508.62741544001
2023-05-22,04:13:06.000,142,11007994,13205,0,1684728785,13098.148810029998,87.98928452999826,53508.969784320005
2023-05-22,04:13:07.000,142,11007992,13245,0,1684728786,13099.583644059989,88.05272669999977,53509.40997288
2023-05-22,04:13:08.000,142,11008049,13125,0,1684728787,13101.05215964,88.10207061000256,53509.8361872
2023-05-22,04:13:09.000,142,11007981,13325,0,1684728788,13102.47352105,88.22190581999894,53510.28336288001
2023-05-22,04:13:10.000,142,11008018,13205,0,1684728789,13103.955509250001,88.32059364000452,53510.82137112
2023-05-22,04:13:11.000,142,11007994,13285,0,1684728790,13105.397079590002,88.46157623999898,53511.317456640005
2023-05-22,04:13:12.000,142,11007983,13445,0,1684728791,13106.811704689993,88.58141145000263,53511.820529280005
2023-05-22,04:13:13.000,142,11008010,13245,0,1684728792,13108.313901819994,88.72944318000373,53512.24674360001
2023-05-22,04:13:14.000,142,11007954,12965,0,1684728793,13109.903670979991,88.89157317000354,53512.826674560005
2023-05-22,04:13:15.000,142,11007951,13205,0,1684728794,13111.399131799997,88.91976969000098,53513.34372144
2023-05-22,04:13:16.000,142,11008013,13325,0,1684728795,13112.860911069998,88.90567143000226,53513.97256224001
2023-05-22,04:13:17.000,142,11007995,13485,0,1684728796,13114.140809969998,89.06075229000271,53514.47563488001
2023-05-22,04:13:18.000,142,11007982,13285,0,1684728797,13115.400499939999,89.17353836999973,53514.99966888001
2023-05-22,04:13:19.000,142,11007971,12925,0,1684728798,13116.680398839999,89.26517705999868,53515.55165136001
2023-05-22,04:13:20.000,142,11007950,13245,0,1684728799,13118.02092453,89.48370009000064,53516.1595308
2023-05-22,04:13:21.000,142,11007957,13325,0,1684728800,13119.25366925999,89.77976355000283,53516.69753904
2023-05-22,04:13:22.000,142,11007992,13285,0,1684728801,13120.304533619994,90.06877787999838,53517.14471472
2023-05-22,04:13:23.000,142,11008001,13445,0,1684728802,13121.368870599988,90.2943500399997,53517.74560704
2023-05-22,04:13:24.000,142,11008009,13165,0,1684728803,13122.372580789997,90.40008699000464,53518.30457664001
2023-05-22,04:13:25.000,142,11007988,12965,0,1684728804,13123.268510019996,90.55516784999782,53518.85655912001
2023-05-22,04:13:26.000,142,11008019,13165,0,1684728805,13124.043185669994,90.64680654000404,53519.33168328
2023-05-22,04:13:27.000,142,11008004,12685,0,1684728806,13124.804388700002,90.72434697000426,53519.8277688
2023-05-22,04:13:28.000,142,11007988,13405,0,1684728807,13125.65990007,90.83008392000193,53520.44962248
2023-05-22,04:13:29.000,142,11007971,13205,0,1684728808,13126.53562037,91.0627052100026,53520.8409012
2023-05-22,04:13:30.000,142,11007987,13245,0,1684728809,13127.438285909993,91.22483520000242,53521.309038240004
2023-05-22,04:13:31.000,142,11008047,13165,0,1684728810,13128.266852039997,91.47860388000117,53521.68634272001
2023-05-22,04:13:32.000,142,11007993,13285,0,1684728811,13129.08868185999,91.67597951999778,53522.09159568001
2023-05-22,04:13:33.000,142,11007984,13165,0,1684728812,13129.863357509988,91.90860080999846,53522.41999032
2023-05-22,04:13:34.000,142,11008008,13405,0,1684728813,13130.611087919991,92.07073079999827,53522.80428192
2023-05-22,04:13:35.000,142,11007995,13285,0,1684728814,13131.163465339989,92.27515557000152,53523.16062504
2023-05-22,04:13:36.000,142,11008010,13325,0,1684728815,13131.53396239,92.37384338999982,53523.44709696
2023-05-22,04:13:37.000,142,11008020,13245,0,1684728816,13131.776469550001,92.33154861000367,53523.62177496
2023-05-22,04:13:38.000,142,11008012,13365,0,1684728817,13132.099812430002,92.26810644000216,53523.8104272
2023-05-22,04:13:39.000,142,11008022,13205,0,1684728818,13132.46357316999,92.09892732000299,53523.98510520001
2023-05-22,04:13:40.000,142,11007984,13245,0,1684728819,13132.87448808,91.89450254999974,53524.089912
2023-05-22,04:13:41.000,142,11007962,13125,0,1684728820,13133.265194059997,91.81696211999952,53524.110873360005
2023-05-22,04:13:42.000,142,11007953,13125,0,1684728821,13133.80409885999,91.71122517000185,53524.28555136
2023-05-22,04:13:43.000,142,11007965,13285,0,1684728822,13134.241959009996,91.5561443100014,53524.34144832001
2023-05-22,04:13:44.000,142,11008003,13525,0,1684728823,13134.551829269993,91.42925996999838,53524.29952560001
2023-05-22,04:13:45.000,142,11007980,13205,0,1684728824,13134.780863809989,91.35876867000479,53524.26459
2023-05-22,04:13:46.000,142,11008041,13205,0,1684728825,13135.05031621,91.27417910999793,53524.180744560006
2023-05-22,04:13:47.000,142,11007992,13165,0,1684728826,13135.24566919999,91.0979508599994,53524.11786048
2023-05-22,04:13:48.000,142,11008032,13285,0,1684728827,13135.41407695,90.7877891399985,53524.013053680006
2023-05-22,04:13:49.000,142,11007985,13245,0,1684728828,13135.454494810001,90.49172568000358,53523.8802984
2023-05-22,04:13:50.000,142,11007983,13085,0,1684728829,13135.589221009992,90.1604165700046,53523.76850448001
2023-05-22,04:13:51.000,142,11008020,13205,0,1684728830,13135.575748390002,89.84320572000433,53523.57985224001
2023-05-22,04:13:52.000,142,11007984,13365,0,1684728831,13135.663320419997,89.47665096000128,53523.342290160006
2023-05-22,04:13:53.000,142,11007996,13125,0,1684728832,13135.784573999998,89.12419446000422,53523.13267656
2023-05-22,04:13:54.000,142,11007961,13045,0,1684728833,13135.892354959993,88.76468883000052,53522.81126904001
2023-05-22,04:13:55.000,142,11008010,13165,0,1684728834,13136.054026399994,88.46862536999834,53522.66453952001
2023-05-22,04:13:56.000,142,11007979,13245,0,1684728835,13136.24937939,88.25010234000365,53522.30120928
2023-05-22,04:13:57.000,142,11007980,13325,0,1684728836,13136.498622859996,88.20075843000086,53521.979801760004
2023-05-22,04:13:58.000,142,11007965,13245,0,1684728837,13136.754602640001,88.02453018000233,53521.73525256001
2023-05-22,04:13:59.000,142,11008000,12885,0,1684728838,13136.761338949997,87.87649845000124,53521.45576776
2023-05-22,04:14:00.000,142,11007957,13445,0,1684728839,13136.633349060001,87.56633673000033,53521.02256632
2023-05-22,04:14:01.000,142,11007989,13165,0,1684728840,13136.43125976,87.21388023000327,53520.638274720004
2023-05-22,04:14:02.000,142,11007998,13165,0,1684728841,13136.20896153,86.85437459999957,53520.19109904
2023-05-22,04:14:03.000,142,11007966,13125,0,1684728842,13136.006872229998,86.55831114000466,53519.84174304001
2023-05-22,04:14:04.000,142,11008005,13285,0,1684728843,13135.872146029993,86.2270020299984,53519.33867040001
2023-05-22,04:14:05.000,142,11008006,13405,0,1684728844,13135.723947209997,85.97323334999965,53518.78668792001
2023-05-22,04:14:06.000,142,11007989,13285,0,1684728845,13135.656584110002,85.77585771000304,53518.25566680001
2023-05-22,04:14:07.000,142,11007971,13165,0,1684728846,13135.521857909996,85.69126815000345,53517.77355552
2023-05-22,04:14:08.000,142,11008010,13285,0,1684728847,13135.33324123,85.51503989999765,53517.26349576
2023-05-22,04:14:09.000,142,11008005,13205,0,1684728848,13135.02337096999,85.38110643000255,53516.634654960006
2023-05-22,04:14:10.000,142,11008030,13205,0,1684728849,13134.666346539998,85.2894677400036,53516.00581416001
2023-05-22,04:14:11.000,142,11007973,13085,0,1684728850,13134.268904249991,85.20487818000402,53515.3210764
2023-05-22,04:14:12.000,142,11007998,13365,0,1684728851,13133.837780409995,85.1766816599993,53514.65031288
2023-05-22,04:14:13.000,142,11008053,13205,0,1684728852,13133.292139299992,85.1766816599993,53513.951600880006
2023-05-22,04:14:14.000,142,11008003,13045,0,1684728853,13132.70608032999,85.26127121999889,53513.231927520006
2023-05-22,04:14:15.000,142,11008000,13285,0,1684728854,13131.958349920002,85.27536948000488,53512.50526704
2023-05-22,04:14:16.000,142,11007989,13005,0,1684728855,13131.156729029994,85.28241861000424,53511.74367096001
2023-05-22,04:14:17.000,142,11007950,13365,0,1684728856,13130.321426589995,85.34586077999847,53510.87726808001
2023-05-22,04:14:18.000,142,11007965,13285,0,1684728857,13129.607377729997,85.35290990999783,53510.10169776
2023-05-22,04:14:19.000,142,11007991,13445,0,1684728858,13128.805756839989,85.35995904000447,53509.23529488
2023-05-22,04:14:20.000,142,11007970,13205,0,1684728859,13128.07823536,85.30356600000232,53508.417801840005
2023-05-22,04:14:21.000,142,11008004,13005,0,1684728860,13127.249669229997,85.21897644000273,53507.495502
2023-05-22,04:14:22.000,142,11007970,13285,0,1684728861,13126.501938819994,85.16258340000059,53506.622112000005
2023-05-22,04:14:23.000,142,11007971,13325,0,1684728862,13125.61948221,85.09914122999908,53505.75570912001
2023-05-22,04:14:24.000,142,11008009,13205,0,1684728863,13124.669662499997,84.96520776000398,53504.875332
2023-05-22,04:14:25.000,142,11007962,13165,0,1684728864,13123.706370170003,84.77488124999945,53503.95303216001
2023-05-22,04:14:26.000,142,11007994,13445,0,1684728865,13122.85085879999,84.619800389999,53502.94688688001
2023-05-22,04:14:27.000,142,11008013,12965,0,1684728866,13121.93472063999,84.49996518000262,53501.98266432
2023-05-22,04:14:28.000,142,11008023,13445,0,1684728867,13121.032055099997,84.24619650000386,53501.01145464001
2023-05-22,04:14:29.000,142,11008005,13325,0,1684728868,13120.095708009998,83.86554348000209,53500.06120632
2023-05-22,04:14:30.000,142,11008025,13285,0,1684728869,13119.32103236,83.4707922000016,53499.076022400004
2023-05-22,04:14:31.000,142,11008047,13125,0,1684728870,13118.559829329992,83.13948309000261,53498.090838480006
2023-05-22,04:14:32.000,142,11007995,13605,0,1684728871,13117.91314356999,82.82227224000235,53497.04277048
2023-05-22,04:14:33.000,142,11007997,13365,0,1684728872,13117.313611979996,82.43457009000122,53496.04361232
2023-05-22,04:14:34.000,142,11008064,13405,0,1684728873,13116.727553009994,81.94113099000242,53495.06541552001
2023-05-22,04:14:35.000,142,11008013,13325,0,1684728874,13116.094339869996,81.47588841000106,53494.05228312
2023-05-22,04:14:36.000,142,11007995,13245,0,1684728875,13115.501544589999,81.11638278000464,53493.039150720004
2023-05-22,04:14:37.000,142,11007976,13245,0,1684728876,13114.935694549997,80.77802453999902,53492.08191528
2023-05-22,04:14:38.000,142,11008017,13165,0,1684728877,13114.43720760999,80.37622412999917,53491.10371848
2023-05-22,04:14:39.000,142,11008005,13085,0,1684728878,13113.844412329992,79.97442371999932,53490.1674444
2023-05-22,04:14:40.000,142,11008007,13205,0,1684728879,13113.34592539,79.56557418000011,53489.203221840005
2023-05-22,04:14:41.000,142,11007986,13285,0,1684728880,13112.746393799993,79.14262638000218,53488.259960639996
2023-05-22,04:14:42.000,142,11007990,13245,0,1684728881,13112.207489,78.82541553000192,53487.24682824
2023-05-22,04:14:43.000,142,11008035,13285,0,1684728882,13111.756156229989,78.55049945999781,53486.22670872001
2023-05-22,04:14:44.000,142,11008004,13165,0,1684728883,13111.385659179992,78.40951686000335,53485.2065892
2023-05-22,04:14:45.000,142,11008052,13005,0,1684728884,13111.062316299991,78.24738687000354,53484.24935376
2023-05-22,04:14:46.000,142,11007999,13445,0,1684728885,13110.80633652,78.17689557000267,53483.12442744
2023-05-22,04:14:47.000,142,11008014,13325,0,1684728886,13110.664874009999,78.03591297000094,53482.18116624001
2023-05-22,04:14:48.000,142,11007975,13245,0,1684728887,13110.63792876999,77.91607776000455,53481.16803384
2023-05-22,04:14:49.000,142,11007979,13165,0,1684728888,13110.604247219999,77.88788123999984,53480.28765672001
2023-05-22,04:14:50.000,142,11007968,13085,0,1684728889,13110.509938879994,77.90902862999792,53479.239588720004
2023-05-22,04:14:51.000,142,11007985,13165,0,1684728890,13110.381948989998,77.99361819000478,53478.31030176
2023-05-22,04:14:52.000,142,11007980,13085,0,1684728891,13110.227013859992,78.03591297000094,53477.276208
2023-05-22,04:14:53.000,142,11008018,13525,0,1684728892,13110.078815039997,78.0429621000003,53476.4377536
2023-05-22,04:14:54.000,142,11008019,13405,0,1684728893,13109.984506699991,78.08525688000373,53475.59231208001
2023-05-22,04:14:55.000,142,11008011,13285,0,1684728894,13109.795890019996,78.18394470000203,53474.74687056
2023-05-22,04:14:56.000,142,11008003,13165,0,1684728895,13109.66790013,78.38132033999864,53473.85950632
2023-05-22,04:14:57.000,142,11007967,13205,0,1684728896,13109.593800719995,78.6985311899989,53473.055987520005
2023-05-22,04:14:58.000,142,11008005,13245,0,1684728897,13109.411920349994,79.00164378000045,53472.15464904
2023-05-22,04:14:59.000,142,11008004,13245,0,1684728898,13109.243512599998,79.31180550000136,53471.31619464
2023-05-22,04:15:00.000,142,11007962,13165,0,1684728899,13109.115522710003,79.62901635000162,53470.50568872
2023-05-22,04:15:01.000,142,11007978,13325,0,1684728900,13109.075104850002,79.88278503000038,53469.64627296001
2023-05-22,04:15:02.000,142,11008007,13285,0,1684728901,13109.230039979993,80.19294675000128,53468.88467688001
2023-05-22,04:15:03.000,142,11008012,13125,0,1684728902,13109.43886558999,80.48901021000347,53468.17199064
2023-05-22,04:15:04.000,142,11008003,12965,0,1684728903,13109.614009649995,80.85556496999925,53467.368471839996
2023-05-22,04:15:05.000,142,11007982,13285,0,1684728904,13109.72179060999,81.08113713000057,53466.585914400006
2023-05-22,04:15:06.000,142,11007985,13245,0,1684728905,13109.76894478,81.34900406999805,53465.78938272001
2023-05-22,04:15:07.000,142,11007994,13285,0,1684728906,13109.896934669996,81.59572362000472,53465.076696480006
2023-05-22,04:15:08.000,142,11007972,13125,0,1684728907,13110.065342419992,81.78605013000197,53464.34304888
2023-05-22,04:15:09.000,142,11008038,13085,0,1684728908,13110.220277549997,81.91998360000434,53463.616388400005
2023-05-22,04:15:10.000,142,11007966,13245,0,1684728909,13110.334794820003,82.11735924000095,53462.826843840005
2023-05-22,04:15:11.000,142,11008020,13325,0,1684728910,13110.375212679988,82.25129271000333,53462.05127352001
2023-05-22,04:15:12.000,142,11007998,13005,0,1684728911,13110.361740059998,82.34998053000163,53461.198844880004
2023-05-22,04:15:13.000,142,11008002,13245,0,1684728912,13110.334794820003,82.37817704999907,53460.46519728
2023-05-22,04:15:14.000,142,11008044,13325,0,1684728913,13110.159650759997,82.46981573999801,53459.61975576
2023-05-22,04:15:15.000,142,11008009,13405,0,1684728914,13110.011451940001,82.51211052000144,53458.753352880005
2023-05-22,04:15:16.000,142,11007986,13165,0,1684728915,13109.89019836,82.483914000004,53457.914898480005
2023-05-22,04:15:17.000,142,11007968,13365,0,1684728916,13109.6476912,82.4204718300025,53456.99259864
2023-05-22,04:15:18.000,142,11007995,13485,0,1684728917,13109.512964999994,82.29358748999948,53456.070298800005
2023-05-22,04:15:19.000,142,11008002,13165,0,1684728918,13109.391711419994,82.15965402000438,53455.301715600006
2023-05-22,04:15:20.000,142,11008004,13205,0,1684728919,13109.149204259993,82.03276968000137,53454.3584544
2023-05-22,04:15:21.000,142,11008014,13605,0,1684728920,13108.994269130002,81.8635905600022,53453.45012880001
2023-05-22,04:15:22.000,142,11008018,13205,0,1684728921,13108.711344110001,81.78605013000197,53452.4369964
2023-05-22,04:15:23.000,142,11008039,12885,0,1684728922,13108.455364329995,81.65211665999959,53451.53565792001
2023-05-22,04:15:24.000,142,11007987,13325,0,1684728923,13108.064658349998,81.38424972000212,53450.557461120006
2023-05-22,04:15:25.000,142,11008000,13285,0,1684728924,13107.734579160002,80.99654757000098,53449.530354480004
2023-05-22,04:15:26.000,142,11008026,13245,0,1684728925,13107.43144521,80.5665506400037,53448.56613192001
2023-05-22,04:15:27.000,142,11007979,13405,0,1684728926,13107.02053029999,80.0096693700034,53447.60190936
2023-05-22,04:15:28.000,142,11008001,13285,0,1684728927,13106.650033249993,79.45983723000245,53446.52589288001
2023-05-22,04:15:29.000,142,11008011,13085,0,1684728928,13106.306481439991,78.91705422000086,53445.47782488001
2023-05-22,04:15:30.000,142,11008021,13125,0,1684728929,13106.00334748999,78.36017295000056,53444.47167960001
2023-05-22,04:15:31.000,142,11008035,13285,0,1684728930,13105.646323059998,77.78214429000218,53443.50046992
2023-05-22,04:15:32.000,142,11008004,13285,0,1684728931,13105.235408150002,77.2393612800006,53442.38253072001
2023-05-22,04:15:33.000,142,11008008,13405,0,1684728932,13104.70997597,76.66133262000221,53441.3624112
2023-05-22,04:15:34.000,142,11007990,13445,0,1684728933,13104.413578329993,76.01281266000296,53440.43312424
2023-05-22,04:15:35.000,142,11008012,13445,0,1684728934,13104.144125929997,75.21626097000262,53439.440953200006
2023-05-22,04:15:36.000,142,11007971,13205,0,1684728935,13103.81404674,74.46200405999843,53438.413846560004
2023-05-22,04:15:37.000,142,11007974,13565,0,1684728936,13103.43007707,73.75004192999768,53437.3448172
2023-05-22,04:15:38.000,142,11008011,13045,0,1684728937,13103.019162160002,73.08742370999971,53436.37360752001
2023-05-22,04:15:39.000,142,11008008,13205,0,1684728938,13102.655401420001,72.24152811000386,53435.36746224001
2023-05-22,04:15:40.000,142,11008018,13245,0,1684728939,13102.30511329999,71.35333773000457,53434.43118816001
2023-05-22,04:15:41.000,142,11008024,12925,0,1684728940,13101.981770419989,70.3664595299997,53433.37613304001
2023-05-22,04:15:42.000,142,11007956,13365,0,1684728941,13101.685372779997,69.20335308000358,53432.46082032
2023-05-22,04:15:43.000,142,11007983,13045,0,1684728942,13101.557382890001,68.17418010000256,53431.51057200001
2023-05-22,04:15:44.000,142,11007995,13085,0,1684728943,13101.30813941999,67.23664581000048,53430.60923352
2023-05-22,04:15:45.000,142,11008044,13285,0,1684728944,13101.038687019995,66.24976761000289,53429.73584352001
2023-05-22,04:15:46.000,142,11007969,13245,0,1684728945,13100.728816759998,65.32633157999953,53428.79956944001
2023-05-22,04:15:47.000,142,11008040,13125,0,1684728946,13100.459364360002,64.33945338000194,53427.968102160004
2023-05-22,04:15:48.000,142,11008019,13005,0,1684728947,13100.09560362,63.267985620004765,53427.22048032001
2023-05-22,04:15:49.000,142,11008041,13005,0,1684728948,13099.718370259994,62.1471739500048,53426.42394864
2023-05-22,04:15:50.000,142,11007986,13165,0,1684728949,13099.287246419997,61.11800097000378,53425.71126240001
2023-05-22,04:15:51.000,142,11007982,13245,0,1684728950,13098.9369583,60.095877120002115,53424.98460192
2023-05-22,04:15:52.000,142,11008006,13405,0,1684728951,13098.58667017999,59.13719544000196,53424.299864160006
2023-05-22,04:15:53.000,142,11008008,13645,0,1684728952,13098.344163019989,58.27015245000075,53423.73390744
2023-05-22,04:15:54.000,142,11007994,13285,0,1684728953,13098.094919549992,57.58638684000471,53423.18891208
2023-05-22,04:15:55.000,142,11008002,13125,0,1684728954,13097.852412389992,57.085898609999276,53422.68583944
2023-05-22,04:15:56.000,142,11008022,13285,0,1684728955,13097.60990522999,56.733442110002215,53422.23866376001
2023-05-22,04:15:57.000,142,11008045,13245,0,1684728956,13097.481915339995,56.500820820001536,53421.84738504
2023-05-22,04:15:58.000,142,11008009,13005,0,1684728957,13097.52906950999,56.31049431000429,53421.58886160001
2023-05-22,04:15:59.000,142,11008022,13085,0,1684728958,13097.603168919995,56.25410127000214,53421.3443124
2023-05-22,04:16:00.000,142,11008028,13445,0,1684728959,13097.67053201999,56.29639604999829,53421.07181472
2023-05-22,04:16:01.000,142,11007992,13045,0,1684728960,13097.71768619,56.338690830001724,53420.83425264
2023-05-22,04:16:02.000,142,11007967,13565,0,1684728961,13097.63685047,56.388034740004514,53420.63162616001
2023-05-22,04:16:03.000,142,11008042,13245,0,1684728962,13097.58969629999,56.4726243000041,53420.53380648001
2023-05-22,04:16:04.000,142,11008038,13205,0,1684728963,13097.603168919995,56.4726243000041,53420.54778072
2023-05-22,04:16:05.000,142,11008002,13485,0,1684728964,13097.710949879991,56.557213860003685,53420.56874208
2023-05-22,04:16:06.000,142,11008039,13245,0,1684728965,13097.933248109992,56.64180342000327,53420.51284512001
2023-05-22,04:16:07.000,142,11007971,13245,0,1684728966,13098.283536229988,56.973112530002254,53420.60367768001
2023-05-22,04:16:08.000,142,11008015,13125,0,1684728967,13098.519307079994,57.34671642000467,53420.757394320004
2023-05-22,04:16:09.000,142,11008032,13325,0,1684728968,13098.734869,57.64982900999894,53420.82027840001
2023-05-22,04:16:10.000,142,11007967,13245,0,1684728969,13098.862858889996,57.91769595000369,53420.946046560006
2023-05-22,04:16:11.000,142,11007989,13325,0,1684728970,13098.95716723,58.03753116000007,53421.08578896001
2023-05-22,04:16:12.000,142,11007978,13085,0,1684728971,13098.9369583,58.05867854999815,53421.281428320006
2023-05-22,04:16:13.000,142,11008011,13205,0,1684728972,13098.83591365,58.09392420000222,53421.40020936001
2023-05-22,04:16:14.000,142,11008019,13245,0,1684728973,13098.74834161999,58.29129983999883,53421.70065552
2023-05-22,04:16:15.000,142,11008014,13165,0,1684728974,13098.52604338999,58.61555981999845,53421.91026912
2023-05-22,04:16:16.000,142,11008000,13165,0,1684728975,13098.195964199993,59.045556750003016,53422.02905016
2023-05-22,04:16:17.000,142,11007990,13125,0,1684728976,13097.825467149996,59.454406290002225,53422.08494712
2023-05-22,04:16:18.000,142,11008028,13525,0,1684728977,13097.53580582,59.856206700002076,53422.336483440005
2023-05-22,04:16:19.000,142,11007983,13085,0,1684728978,13097.151836149998,60.37079318999895,53422.52513568001
2023-05-22,04:16:20.000,142,11007988,13125,0,1684728979,13096.707239689997,60.8853796800031,53422.67885232
2023-05-22,04:16:21.000,142,11008023,13205,0,1684728980,13096.24917060999,61.28718009000295,53422.81859472
2023-05-22,04:16:22.000,142,11007980,13165,0,1684728981,13095.730474739998,61.766520930003026,53422.99327272
2023-05-22,04:16:23.000,142,11008015,13365,0,1684728982,13095.07031635999,62.2811074199999,53423.2308348
2023-05-22,04:16:24.000,142,11007994,13325,0,1684728983,13094.248486539997,62.84503781999956,53423.33564160001
2023-05-22,04:16:25.000,142,11008044,13365,0,1684728984,13093.318875759993,63.408968219999224,53423.32865448
2023-05-22,04:16:26.000,142,11007981,13405,0,1684728985,13092.416210219999,63.95175123000081,53423.391538560005
2023-05-22,04:16:27.000,142,11007959,13325,0,1684728986,13091.68195243,64.48043598000368,53423.48237112001
2023-05-22,04:16:28.000,142,11008026,13205,0,1684728987,13090.934222019998,64.97387508000247,53423.58019080001
2023-05-22,04:16:29.000,142,11007973,13365,0,1684728988,13090.07197433999,65.46731418000127,53423.59416504
2023-05-22,04:16:30.000,142,11008003,13325,0,1684728989,13089.15583617999,65.9537041500007,53423.57320368
2023-05-22,04:16:31.000,142,11008009,13245,0,1684728990,13088.138653369992,66.35550456000055,53423.48237112001
2023-05-22,04:16:32.000,142,11007969,13085,0,1684728991,13087.182097349993,66.6938627999989,53423.41948704
2023-05-22,04:16:33.000,142,11008029,13245,0,1684728992,13086.380476459999,66.86304191999807,53423.293718880006
2023-05-22,04:16:34.000,142,11007997,13365,0,1684728993,13085.491283539995,67.1520562500009,53423.11205376
2023-05-22,04:16:35.000,142,11008002,13325,0,1684728994,13084.669453720002,67.41287405999901,53422.937375760004
2023-05-22,04:16:36.000,142,11008010,13125,0,1684728995,13083.786997109994,67.73008490999928,53422.69282656001
2023-05-22,04:16:37.000,142,11007984,13325,0,1684728996,13082.911276809995,68.20942574999935,53422.49020008
2023-05-22,04:16:38.000,142,11008006,13285,0,1684728997,13082.028820200001,68.66761920000135,53422.31552208
2023-05-22,04:16:39.000,142,11007978,13085,0,1684728998,13081.052055250002,68.96368266000354,53422.09193424001
2023-05-22,04:16:40.000,142,11007986,13085,0,1684728999,13080.048345059993,69.2808935100038,53421.81244944
2023-05-22,04:16:41.000,142,11008017,13165,0,1684729000,13079.004217009999,69.58400609999808,53421.4840548
2023-05-22,04:16:42.000,142,11008009,13125,0,1684729001,13077.96008895999,69.86597130000155,53421.057840479996
2023-05-22,04:16:43.000,142,11007990,13085,0,1684729002,13076.99006032,70.17613302000245,53420.708484480005
2023-05-22,04:16:44.000,142,11008033,13365,0,1684729003,13076.208648359992,70.50039300000208,53420.422012560004
2023-05-22,04:16:45.000,142,11008006,12925,0,1684729004,13075.413763779994,70.8246529800017,53420.04470808
2023-05-22,04:16:46.000,142,11008008,13205,0,1684729005,13074.666033369991,71.32514120999986,53419.583558160004
2023-05-22,04:16:47.000,142,11008013,13445,0,1684729006,13073.837467240002,71.81153117999929,53419.1783052
2023-05-22,04:16:48.000,142,11008035,13165,0,1684729007,13073.00216479999,72.27677376000065,53418.7940136
2023-05-22,04:16:49.000,142,11008009,13245,0,1684729008,13072.02539984999,72.65037765000307,53418.29094096
2023-05-22,04:16:50.000,142,11007997,13325,0,1684729009,13071.075580140001,72.84070416000031,53417.78088120001
2023-05-22,04:16:51.000,142,11008029,13525,0,1684729010,13070.159441980002,72.90414633000182,53417.33370552
2023-05-22,04:16:52.000,142,11007994,13125,0,1684729011,13069.223094889989,73.0380798000042,53416.72582608001
2023-05-22,04:16:53.000,142,11007979,13165,0,1684729012,13068.49557341,73.19316066000465,53416.16685648
2023-05-22,04:16:54.000,142,11008007,13445,0,1684729013,13068.044240639989,73.36938891000318,53415.698719440006
2023-05-22,04:16:55.000,142,11007993,13245,0,1684729014,13067.518808460001,73.60201020000386,53415.1607112
2023-05-22,04:16:56.000,142,11008004,13245,0,1684729015,13067.060739379995,73.79938584000047,53414.59475448001
2023-05-22,04:16:57.000,142,11008061,13125,0,1684729016,13066.710451259998,74.03200713000115,53414.01482352001
2023-05-22,04:16:58.000,142,11008009,13245,0,1684729017,13066.440998860002,74.32102146000398,53413.34406000001
2023-05-22,04:16:59.000,142,11008060,13325,0,1684729018,13066.252382179991,74.4972497100025,53412.847974480006
2023-05-22,04:17:00.000,142,11007978,13085,0,1684729019,13065.98966608999,74.71577274000447,53412.26804352001
2023-05-22,04:17:01.000,142,11008010,13405,0,1684729020,13065.713477379999,74.892000990003,53411.73003528
2023-05-22,04:17:02.000,142,11007985,13085,0,1684729021,13065.497915459993,75.11757315000432,53411.20600128
2023-05-22,04:17:03.000,142,11007980,13325,0,1684729022,13065.235199369992,75.29380140000285,53410.6540188
2023-05-22,04:17:04.000,142,11008013,13405,0,1684729023,13064.905120179996,75.49822616999882,53410.08107496
2023-05-22,04:17:05.000,142,11008015,13405,0,1684729024,13064.352742759998,75.61806138000247,53409.494156880006
2023-05-22,04:17:06.000,142,11008036,13445,0,1684729025,13063.65216651999,75.61101225000311,53408.80941912
2023-05-22,04:17:07.000,142,11007976,13525,0,1684729026,13062.998744449993,75.39248922000115,53408.29237224001
2023-05-22,04:17:08.000,142,11008004,13245,0,1684729027,13062.365531309995,75.21626097000262,53407.754364
2023-05-22,04:17:09.000,142,11008023,13085,0,1684729028,13061.900725919993,75.06822924000153,53407.13251032
2023-05-22,04:17:10.000,142,11008029,13325,0,1684729029,13061.361821120001,74.99773794000066,53406.48270816
2023-05-22,04:17:11.000,142,11008032,13205,0,1684729030,13060.93743359,74.83560795000085,53405.89579008001
2023-05-22,04:17:12.000,142,11008016,13285,0,1684729031,13060.432210339997,74.67347796000104,53405.19009096
2023-05-22,04:17:13.000,142,11008034,13605,0,1684729032,13059.87983292,74.62413404999825,53404.42849488
2023-05-22,04:17:14.000,142,11008005,13245,0,1684729033,13059.340928119993,74.55364275000466,53403.743757120006
2023-05-22,04:17:15.000,142,11008005,13125,0,1684729034,13058.748132839995,74.44085667000036,53403.02408376001
2023-05-22,04:17:16.000,142,11007981,13485,0,1684729035,13058.222700659993,74.32102146000398,53402.31838464
2023-05-22,04:17:17.000,142,11007983,13485,0,1684729036,13057.62316907,74.22938276999776,53401.50787872
2023-05-22,04:17:18.000,142,11007984,13245,0,1684729037,13057.117945819999,74.01085974000307,53400.85807656
2023-05-22,04:17:19.000,142,11007999,13245,0,1684729038,13056.491468989996,73.60905933000322,53400.09648048001
2023-05-22,04:17:20.000,142,11007998,13325,0,1684729039,13055.763947509993,73.19316066000465,53399.39078136
2023-05-22,04:17:21.000,142,11008003,13445,0,1684729040,13055.04316234,72.71381982000457,53398.57328832
2023-05-22,04:17:22.000,142,11007989,13565,0,1684729041,13054.207859900001,72.20628245999978,53397.67194984
2023-05-22,04:17:23.000,142,11007983,13165,0,1684729042,13053.359084839998,71.64235206000012,53396.924328
2023-05-22,04:17:24.000,142,11008008,13605,0,1684729043,13052.591145499995,70.9726847100028,53396.1557448
2023-05-22,04:17:25.000,142,11008010,13165,0,1684729044,13051.802997229992,70.31006649000483,53395.3172904
2023-05-22,04:17:26.000,142,11007984,13125,0,1684729045,13050.934013239988,69.68974305000302,53394.4089648
2023-05-22,04:17:27.000,142,11008033,13245,0,1684729046,13050.06502925,69.04122309000377,53393.5006392
2023-05-22,04:17:28.000,142,11008024,13405,0,1684729047,13049.175836329996,68.36450660999981,53392.64821056001
2023-05-22,04:17:29.000,142,11008027,13245,0,1684729048,13048.387688059993,67.64549534999969,53391.72591072
2023-05-22,04:17:30.000,142,11008020,13405,0,1684729049,13047.62648503,66.9405823499983,53390.8455336
2023-05-22,04:17:31.000,142,11008015,13485,0,1684729050,13046.939381409997,66.34140630000184,53389.944195120006
2023-05-22,04:17:32.000,142,11007959,13525,0,1684729051,13046.198387309989,65.8902619799992,53388.96599832
2023-05-22,04:17:33.000,142,11008004,13285,0,1684729052,13045.36308486999,65.53075635000278,53388.12754392
2023-05-22,04:17:34.000,142,11008000,13205,0,1684729053,13044.635563390002,65.13600507000228,53387.21223120001
2023-05-22,04:17:35.000,142,11007993,12965,0,1684729054,13043.82046987999,64.66371336000157,53386.39473816001
2023-05-22,04:17:36.000,142,11008001,13205,0,1684729055,13042.958222199995,64.24076556000364,53385.55628376001
2023-05-22,04:17:37.000,142,11007987,13085,0,1684729056,13042.015138800001,63.867161670001224,53384.64097104
2023-05-22,04:17:38.000,142,11007987,13085,0,1684729057,13041.152891119993,63.507656040004804,53383.858413600006
2023-05-22,04:17:39.000,142,11008019,12885,0,1684729058,13040.216544029994,63.11290476000431,53383.047907680004
2023-05-22,04:17:40.000,142,11008008,13245,0,1684729059,13039.19262491,62.67585870000039,53382.25137600001
2023-05-22,04:17:41.000,142,11007949,13285,0,1684729060,13038.11481531,62.16127221000352,53381.343050400006
2023-05-22,04:17:42.000,142,11007999,13285,0,1684729061,13037.084159879996,61.66078397999809,53380.49760888001
2023-05-22,04:17:43.000,142,11008005,13405,0,1684729062,13036.060240760002,61.089804449999065,53379.74998704
2023-05-22,04:17:44.000,142,11007989,13205,0,1684729063,13035.063266880003,60.58931622000091,53378.86960992001
2023-05-22,04:17:45.000,142,11007996,13285,0,1684729064,13034.201019199994,60.16636842000298,53377.97525856
2023-05-22,04:17:46.000,142,11007995,12925,0,1684729065,13033.39939831,59.820961049998004,53377.10885568
2023-05-22,04:17:47.000,142,11007994,13045,0,1684729066,13032.698822069993,59.55309411000053,53376.291362640004
2023-05-22,04:17:48.000,142,11008004,13245,0,1684729067,13032.106026789996,59.34866934000456,53375.50181808
2023-05-22,04:17:49.000,142,11007985,13245,0,1684729068,13031.567121989989,59.36276760000328,53374.72624776001
2023-05-22,04:17:50.000,142,11007981,13125,0,1684729069,13031.095580289992,59.405062379999436,53373.91574184001
2023-05-22,04:17:51.000,142,11007969,13245,0,1684729070,13030.52973024999,59.48260280999966,53373.14715864001
2023-05-22,04:17:52.000,142,11007983,13445,0,1684729071,13029.883044490001,59.398013250000076,53372.31569136
2023-05-22,04:17:53.000,142,11008035,13085,0,1684729072,13029.209413489989,59.29932543000177,53371.67986344
2023-05-22,04:17:54.000,142,11008030,13565,0,1684729073,13028.44147415,59.18653935000475,53370.91128024
2023-05-22,04:17:55.000,142,11008028,13205,0,1684729074,13027.585962780002,59.06670414000109,53370.19859400001
2023-05-22,04:17:56.000,142,11007998,13285,0,1684729075,13026.508153180002,58.72129677000339,53369.43001080001
2023-05-22,04:17:57.000,142,11008004,13245,0,1684729076,13025.389925719988,58.27015245000075,53368.66841472001
2023-05-22,04:17:58.000,142,11008029,13365,0,1684729077,13024.379479219999,57.75556596000388,53367.99765120001
2023-05-22,04:17:59.000,142,11007999,13245,0,1684729078,13023.32187855,57.191635560004215,53367.27797784001
2023-05-22,04:18:00.000,142,11008036,13205,0,1684729079,13022.32490467,56.83212993000052,53366.47445904
2023-05-22,04:18:01.000,142,11008036,13085,0,1684729080,13021.402030199992,56.47967343000346,53365.66395312
2023-05-22,04:18:02.000,142,11008032,13165,0,1684729081,13020.499364659998,56.23295388000406,53364.85344720001
2023-05-22,04:18:03.000,142,11008057,13245,0,1684729082,13019.64385329,55.94393955000123,53364.09883824
2023-05-22,04:18:04.000,142,11008023,13085,0,1684729083,13018.82875978,55.58443392000481,53363.40711336
2023-05-22,04:18:05.000,142,11007956,13125,0,1684729084,13018.074293059988,55.288370460002625,53362.68744
2023-05-22,04:18:06.000,142,11008010,13085,0,1684729085,13017.32656265,55.03460178000387,53361.93283104001
2023-05-22,04:18:07.000,142,11007970,13085,0,1684729086,13016.585568549992,54.79493136000383,53361.269054640004
2023-05-22,04:18:08.000,142,11007981,13125,0,1684729087,13015.96582803,54.56231007000315,53360.68213656
2023-05-22,04:18:09.000,142,11008048,13525,0,1684729088,13015.359560129997,54.28739399999904,53360.05329576
2023-05-22,04:18:10.000,142,11007997,12965,0,1684729089,13014.84760057,54.08296923000307,53359.445416320006
2023-05-22,04:18:11.000,142,11007973,13365,0,1684729090,13014.349113629993,54.026576190000924,53358.83054976
2023-05-22,04:18:12.000,142,11007972,13205,0,1684729091,13013.796736209995,54.08296923000307,53358.29254152001
2023-05-22,04:18:13.000,142,11008011,13205,0,1684729092,13013.170259379993,54.18165705000138,53357.76152040001
2023-05-22,04:18:14.000,142,11008023,13125,0,1684729093,13012.476419449995,54.23100096000417,53357.314344720005
2023-05-22,04:18:15.000,142,11007968,13285,0,1684729094,13011.856678930002,54.15346053000394,53356.90210464001
2023-05-22,04:18:16.000,142,11008023,13405,0,1684729095,13011.2302021,54.06182183999772,53356.426980480006
2023-05-22,04:18:17.000,142,11008006,13045,0,1684729096,13010.549834789992,53.87854445999983,53355.95884344
2023-05-22,04:18:18.000,142,11007991,13325,0,1684729097,13010.06482046999,53.59657926000364,53355.58153896001
2023-05-22,04:18:19.000,142,11007984,13325,0,1684729098,13009.620224009988,53.335761449998245,53355.21820872
2023-05-22,04:18:20.000,142,11007978,13165,0,1684729099,13009.182363859996,53.07494364000013,53354.88981408001
2023-05-22,04:18:21.000,142,11007973,12965,0,1684729100,13008.616513819994,52.757732789999864,53354.53347096001
2023-05-22,04:18:22.000,142,11008010,13245,0,1684729101,13008.064136399997,52.35593238000001,53354.26796040001
2023-05-22,04:18:23.000,142,11008009,13245,0,1684729102,13007.599331009995,51.890689799998654,53354.01642408
2023-05-22,04:18:24.000,142,11007985,13445,0,1684729103,13007.033480969993,51.56642981999903,53353.75091352
2023-05-22,04:18:25.000,142,11007994,13285,0,1684729104,13006.44742199999,51.27036636000412,53353.52732568001
2023-05-22,04:18:26.000,142,11007993,13285,0,1684729105,13005.888308269998,50.96725377000257,53353.18495680001
2023-05-22,04:18:27.000,142,11008039,13365,0,1684729106,13005.322458229995,50.650042920002306,53352.93342048
2023-05-22,04:18:28.000,142,11007979,13005,0,1684729107,13004.716190329993,50.35397946000012,53352.82861368001
2023-05-22,04:18:29.000,142,11008014,13285,0,1684729108,13004.13686767,50.05791599999793,53352.56310312001
2023-05-22,04:18:30.000,142,11008007,13085,0,1684729109,13003.759634309994,49.839392970003246,53352.36047664
2023-05-22,04:18:31.000,142,11007983,13205,0,1684729110,13003.328510469997,49.7477542800043,53352.1718244
2023-05-22,04:18:32.000,142,11007986,13245,0,1684729111,13002.782869359995,49.670213850004075,53351.9622108
2023-05-22,04:18:33.000,142,11007986,13565,0,1684729112,13002.250700869998,49.564476899999136,53351.82246840001
2023-05-22,04:18:34.000,142,11008007,13245,0,1684729113,13001.57706987,49.47988733999955,53351.612854800005
2023-05-22,04:18:35.000,142,11008008,13325,0,1684729114,13001.017956139993,49.30365909000102,53351.494073760005
2023-05-22,04:18:36.000,142,11007991,13325,0,1684729115,13000.465578719995,49.176774749998,53351.35433136
2023-05-22,04:18:37.000,142,11007994,13125,0,1684729116,12999.839101889993,49.00054649999947,53351.17266624001
2023-05-22,04:18:38.000,142,11008023,13125,0,1684729117,12999.25977923,48.76792520999879,53351.00497536001
2023-05-22,04:18:39.000,142,11007961,13245,0,1684729118,12998.821919079994,48.401370450003014,53350.97003976
2023-05-22,04:18:40.000,142,11008017,13285,0,1684729119,12998.336904759992,48.00661917000252,53350.844271600006
2023-05-22,04:18:41.000,142,11008043,13365,0,1684729120,12998.04050712,47.63301528000011,53350.69055496
2023-05-22,04:18:42.000,142,11007989,13205,0,1684729121,12997.582438039994,47.32990268999856,53350.5647868
2023-05-22,04:18:43.000,142,11008032,13125,0,1684729122,12997.057005859991,47.02679010000429,53350.52286408
2023-05-22,04:18:44.000,142,11008030,13405,0,1684729123,12996.383374859994,46.7659722899989,53350.44600576
2023-05-22,04:18:45.000,142,11008008,13005,0,1684729124,12995.756898029991,46.52630186999886,53350.285302
2023-05-22,04:18:46.000,142,11007989,13285,0,1684729125,12995.258411089999,46.27958231999946,53350.173508080006
2023-05-22,04:18:47.000,142,11007987,13245,0,1684729126,12994.881177729992,46.089255810002214,53350.11761112
2023-05-22,04:18:48.000,142,11007996,13285,0,1684729127,12994.46352651,45.976469729997916,53350.103636880005
2023-05-22,04:18:49.000,142,11008041,13165,0,1684729128,12993.837049679998,45.83548713000346,53350.04773992001
2023-05-22,04:18:50.000,142,11007953,13285,0,1684729129,12992.988274619995,45.65925887999765,53349.935946000005
2023-05-22,04:18:51.000,142,11008018,13285,0,1684729130,12992.233807899996,45.34909716000402,53349.887036160006
2023-05-22,04:18:52.000,142,11007987,13365,0,1684729131,12991.688166789994,45.18696717000421,53349.74030664001
2023-05-22,04:18:53.000,142,11007988,13085,0,1684729132,12991.162734609992,45.031886310003756,53349.719345280006
2023-05-22,04:18:54.000,142,11008013,12845,0,1684729133,12990.549730399995,44.933198489998176,53349.6564612
2023-05-22,04:18:55.000,142,11007982,13285,0,1684729134,12989.990616670002,44.73582285000157,53349.58659
2023-05-22,04:18:56.000,142,11007962,13485,0,1684729135,12989.48539342,44.538447209997685,53349.50973168
2023-05-22,04:18:57.000,142,11008047,13245,0,1684729136,12989.007115409993,44.26353114000085,53349.39793776
2023-05-22,04:18:58.000,142,11008043,13085,0,1684729137,12988.454737989996,44.05205723999825,53349.314092320004
2023-05-22,04:18:59.000,142,11008005,13165,0,1684729138,12987.801315919998,43.80533768999885,53349.23024688
2023-05-22,04:19:00.000,142,11007971,13125,0,1684729139,12987.114212299995,43.593863790003525,53349.09050448001
2023-05-22,04:19:01.000,142,11007997,13285,0,1684729140,12986.454053920002,43.2696038100039,53348.87390376001
2023-05-22,04:19:02.000,142,11008021,13245,0,1684729141,12985.88820388,43.00878599999851,53348.811019680004
2023-05-22,04:19:03.000,142,11008022,13165,0,1684729142,12985.369508009993,42.670427760000166,53348.68525152001
2023-05-22,04:19:04.000,142,11008010,13165,0,1684729143,12984.911438930001,42.39551169000333,53348.643328800004
2023-05-22,04:19:05.000,142,11008030,13365,0,1684729144,12984.46684247,42.268627350000315,53348.48961216001
2023-05-22,04:19:06.000,142,11008034,13205,0,1684729145,12983.914465050002,42.16993953000201,53348.328908400006
2023-05-22,04:19:07.000,142,11008001,13005,0,1684729146,12983.335142389995,42.07830084000307,53348.161217520006
2023-05-22,04:19:08.000,142,11008007,13125,0,1684729147,12982.776028660002,41.99371128000348,53348.06339784001
2023-05-22,04:19:09.000,142,11008020,13005,0,1684729148,12982.29101434,41.739942600004724,53348.02846224
2023-05-22,04:19:10.000,142,11008011,13005,0,1684729149,12981.913780979994,41.450928270001896,53347.94461680001
2023-05-22,04:19:11.000,142,11008009,13285,0,1684729150,12981.523074999997,41.18306133000442,53347.81884864001
2023-05-22,04:19:12.000,142,11007995,13125,0,1684729151,12981.280567839996,40.88699787000223,53347.81884864001
2023-05-22,04:19:13.000,142,11007982,13285,0,1684729152,12980.957224959995,40.66142571000091,53347.853784240004
2023-05-22,04:19:14.000,142,11007977,13285,0,1684729153,12980.68103624999,40.38650964000408,53347.825835760006
2023-05-22,04:19:15.000,142,11008032,12925,0,1684729154,12980.559782669989,40.06929879000381,53347.7699388
2023-05-22,04:19:16.000,142,11007997,13245,0,1684729155,12980.499155879988,39.80848097999842,53347.77692592001
2023-05-22,04:19:17.000,142,11008021,13205,0,1684729156,12980.573255289994,39.589957950003736,53347.89570696001
2023-05-22,04:19:18.000,142,11008042,13125,0,1684729157,12980.748399349999,39.46307361000072,53348.00750088
2023-05-22,04:19:19.000,142,11008028,12885,0,1684729158,12980.957224959995,39.50536839000415,53348.140256160004
2023-05-22,04:19:20.000,142,11008010,13325,0,1684729159,12981.13236902,39.65340011999797,53348.15423040001
2023-05-22,04:19:21.000,142,11008026,13485,0,1684729160,12981.08521484999,39.75913707000291,53348.31493416
2023-05-22,04:19:22.000,142,11007966,13205,0,1684729161,12980.916807099995,39.836677500003134,53348.328908400006
2023-05-22,04:19:23.000,142,11008002,13325,0,1684729162,12980.78208089999,39.87897227999929,53348.496599280006
2023-05-22,04:19:24.000,142,11008036,12925,0,1684729163,12980.613673149994,39.87897227999929,53348.61538032001
2023-05-22,04:19:25.000,142,11008022,13325,0,1684729164,12980.337484440002,39.85077576000185,53348.70621288001
2023-05-22,04:19:26.000,142,11008014,13285,0,1684729165,12980.074768350001,39.80143184999906,53348.89486512
2023-05-22,04:19:27.000,142,11008024,13165,0,1684729166,12979.86594273999,39.89307053999801,53349.00665904
2023-05-22,04:19:28.000,142,11008021,13245,0,1684729167,12979.50218199999,39.963561839998874,53349.20928552001
2023-05-22,04:19:29.000,142,11007972,13325,0,1684729168,12979.178839120003,40.01995488000102,53349.36998928
2023-05-22,04:19:30.000,142,11007969,13245,0,1684729169,12978.781396829996,39.963561839998874,53349.43986048
2023-05-22,04:19:31.000,142,11008032,13165,0,1684729170,12978.47152657,40.005856620002305,53349.64248696001
2023-05-22,04:19:32.000,142,11007993,13445,0,1684729171,12978.080820589988,40.04815139999846,53349.71235816001
2023-05-22,04:19:33.000,142,11008006,13325,0,1684729172,12977.744005089997,40.06929879000381,53349.87306192
2023-05-22,04:19:34.000,142,11007951,13645,0,1684729173,12977.481288999996,40.005856620002305,53350.103636880005
2023-05-22,04:19:35.000,142,11007971,13205,0,1684729174,12977.15120981,39.956512709999515,53350.21543080001
2023-05-22,04:19:36.000,142,11007972,13085,0,1684729175,12976.740294900002,39.829628370003775,53350.390108800006
2023-05-22,04:19:37.000,142,11008001,13365,0,1684729176,12976.22833533999,39.604056210002454,53350.52985120001
2023-05-22,04:19:38.000,142,11008038,13125,0,1684729177,12975.649012679998,39.315041879999626,53350.704529200004
2023-05-22,04:19:39.000,142,11007988,13205,0,1684729178,12975.089898949991,39.096518849997665,53350.85824584
2023-05-22,04:19:40.000,142,11008015,13445,0,1684729179,12974.557730459994,38.94143799000449,53351.060872320006
2023-05-22,04:19:41.000,142,11007980,13285,0,1684729180,12974.039034590001,38.72291496000253,53351.18664048
2023-05-22,04:19:42.000,142,11008002,13245,0,1684729181,12973.69548278,38.58193236000079,53351.36830560001
2023-05-22,04:19:43.000,142,11008037,13205,0,1684729182,12973.392348829999,38.61012887999823,53351.64080328
2023-05-22,04:19:44.000,142,11008009,13165,0,1684729183,12973.163314289988,38.72291496000253,53351.92028808001
2023-05-22,04:19:45.000,142,11007996,13125,0,1684729184,12972.994906539992,38.793406260003394,53352.1718244
2023-05-22,04:19:46.000,142,11008013,13325,0,1684729185,12972.806289859996,38.81455365000147,53352.4163736
2023-05-22,04:19:47.000,142,11008009,13205,0,1684729186,12972.46947435999,38.65242366000166,53352.63996144001
2023-05-22,04:19:48.000,142,11007991,13005,0,1684729187,12972.233703509999,38.44094975999906,53352.91944624
2023-05-22,04:19:49.000,142,11008042,13365,0,1684729188,12972.031614209998,38.20832846999838,53353.338673440005
2023-05-22,04:19:50.000,142,11007998,13165,0,1684729189,12971.708271329997,37.94751066000026,53353.56924840001
2023-05-22,04:19:51.000,142,11007978,12845,0,1684729190,12971.25693856,37.651447199998074,53353.85572032001
2023-05-22,04:19:52.000,142,11008005,13205,0,1684729191,12971.03464033,37.36948200000188,53354.18411496
2023-05-22,04:19:53.000,142,11007979,13165,0,1684729192,12970.771924239998,37.14390984000056,53354.5474452
2023-05-22,04:19:54.000,142,11007987,13085,0,1684729193,12970.495735529992,36.94653420000395,53354.78500728
2023-05-22,04:19:55.000,142,11008042,13325,0,1684729194,12970.307118849996,36.706863780003914,53355.1413504
2023-05-22,04:19:56.000,142,11008018,13005,0,1684729195,12970.07134799999,36.44604596999852,53355.399873840004
2023-05-22,04:19:57.000,142,11007987,13445,0,1684729196,12970.044402759995,36.16408077000233,53355.74922984001
2023-05-22,04:19:58.000,142,11008017,13085,0,1684729197,12970.145447409996,35.88916469999822,53356.13352144001
2023-05-22,04:19:59.000,142,11007988,13325,0,1684729198,12970.13197478999,35.67064167000353,53356.53178728
2023-05-22,04:20:00.000,142,11007995,13005,0,1684729199,12970.105029549995,35.39572559999942,53356.92306600001
2023-05-22,04:20:01.000,142,11007993,13125,0,1684729200,12970.064611689995,35.092613009997876,53357.34928032
2023-05-22,04:20:02.000,142,11007985,13125,0,1684729201,12970.044402759995,34.740156510000816,53357.6567136
2023-05-22,04:20:03.000,142,11008041,13205,0,1684729202,12970.1387111,34.380650880004396,53358.16677336
2023-05-22,04:20:04.000,142,11007988,12965,0,1684729203,12970.19933789,34.00704699000198,53358.62093616
2023-05-22,04:20:05.000,142,11008021,13365,0,1684729204,12970.05113906999,33.54885353999998,53359.08208608001
2023-05-22,04:20:06.000,142,11007975,13485,0,1684729205,12969.89620394,32.99902139999904,53359.52926176
2023-05-22,04:20:07.000,142,11008032,13365,0,1684729206,12969.902940249995,32.470336650003446,53360.0323344
2023-05-22,04:20:08.000,142,11008017,13445,0,1684729207,12969.9366218,32.026241460000165,53360.5563684
2023-05-22,04:20:09.000,142,11007989,13245,0,1684729208,12969.87599501,31.617391920000955,53361.06642816
2023-05-22,04:20:10.000,142,11008003,13405,0,1684729209,12969.923149179995,31.405918019998353,53361.506616720006
2023-05-22,04:20:11.000,142,11008007,13285,0,1684729210,12969.89620394,31.173296729997674,53361.98174088001
2023-05-22,04:20:12.000,142,11008001,13165,0,1684729211,12969.923149179995,31.032314130003215,53362.42192944
2023-05-22,04:20:13.000,142,11007982,13285,0,1684729212,12970.07134799999,30.813791100001254,53362.897053600005
2023-05-22,04:20:14.000,142,11008027,13125,0,1684729213,12970.300382540001,30.6587102400008,53363.44204896001
2023-05-22,04:20:15.000,142,11007986,13085,0,1684729214,12970.488999219997,30.630513720003364,53363.9800572
2023-05-22,04:20:16.000,142,11008034,13445,0,1684729215,12970.704561140003,30.799692840002535,53364.42024576
2023-05-22,04:20:17.000,142,11008000,13525,0,1684729216,12970.765187929988,31.102805430004082,53364.89536992
2023-05-22,04:20:18.000,142,11007999,13605,0,1684729217,12970.630461729997,31.398868889998994,53365.39844256
2023-05-22,04:20:19.000,142,11008000,12965,0,1684729218,12970.273437299991,31.560998879998806,53365.866579600006
2023-05-22,04:20:20.000,142,11007979,13325,0,1684729219,12969.774950359999,31.74427626000397,53366.29279392001
2023-05-22,04:20:21.000,142,11007947,13125,0,1684729220,12969.478552719993,31.842964080002275,53366.76791808
2023-05-22,04:20:22.000,142,11008005,13285,0,1684729221,12969.444871170002,31.906406250003783,53367.24304224
2023-05-22,04:20:23.000,142,11007990,13285,0,1684729222,12969.370771759997,32.06148711000424,53367.74611488
2023-05-22,04:20:24.000,142,11008011,13245,0,1684729223,12969.074374119991,32.15312580000318,53368.193290560004
2023-05-22,04:20:25.000,142,11008009,13365,0,1684729224,12968.83186695999,32.18132232000062,53368.61950488001
2023-05-22,04:20:26.000,142,11008004,13165,0,1684729225,12968.61630504,32.202469709998695,53368.97584800001
2023-05-22,04:20:27.000,142,11007993,13285,0,1684729226,12968.501787769994,32.258862750000844,53369.416036560004
2023-05-22,04:20:28.000,142,11008025,13165,0,1684729227,12968.481578839994,32.38574709000386,53369.919109200004
2023-05-22,04:20:29.000,142,11007982,13325,0,1684729228,12968.313171089998,32.46328752000409,53370.41519472001
2023-05-22,04:20:30.000,142,11008044,13285,0,1684729229,12968.057191309992,32.484434910002165,53370.85538328
2023-05-22,04:20:31.000,142,11008000,13165,0,1684729230,12967.747321049996,32.442140129998734,53371.30954608
2023-05-22,04:20:32.000,142,11007998,12925,0,1684729231,12967.47113233999,32.39279622000322,53371.74973464
2023-05-22,04:20:33.000,142,11008004,13325,0,1684729232,12967.242097799994,32.17427319000126,53372.217871680004
2023-05-22,04:20:34.000,142,11007984,13285,0,1684729233,12967.114107909998,31.99099581000337,53372.7488928
2023-05-22,04:20:35.000,142,11008047,13245,0,1684729234,12967.026535880002,31.75837452000269,53373.18908136
2023-05-22,04:20:36.000,142,11008008,13085,0,1684729235,12966.959172779993,31.638539309999032,53373.64324416
2023-05-22,04:20:37.000,142,11008027,13245,0,1684729236,12966.891809679997,31.47640931999922,53374.17426528001
2023-05-22,04:20:38.000,142,11007995,13445,0,1684729237,12966.770556099997,31.34952498000348,53374.64240232
2023-05-22,04:20:39.000,142,11008020,13245,0,1684729238,12966.507840009996,31.23673889999918,53375.08259088001
2023-05-22,04:20:40.000,142,11008003,13205,0,1684729239,12966.366377499995,31.12395282000216,53375.5088052
2023-05-22,04:20:41.000,142,11008032,13205,0,1684729240,12966.427004289995,31.053461520001292,53375.976942240006
2023-05-22,04:20:42.000,142,11008015,13325,0,1684729241,12966.588675729996,31.187394990003668,53376.39616944
2023-05-22,04:20:43.000,142,11008008,13445,0,1684729242,12966.898545989992,31.405918019998353,53376.913216320005
2023-05-22,04:20:44.000,142,11008046,13165,0,1684729243,12967.188207319989,31.69493235000118,53377.36039200001
2023-05-22,04:20:45.000,142,11008037,13285,0,1684729244,12967.356615069999,31.99099581000337,53377.870451760005
2023-05-22,04:20:46.000,142,11008016,13365,0,1684729245,12967.34987875999,32.2659118800002,53378.28269184
2023-05-22,04:20:47.000,142,11007996,13405,0,1684729246,12967.322933519994,32.45623839000473,53378.77877736001
2023-05-22,04:20:48.000,142,11008016,13165,0,1684729247,12967.228625179989,32.57607360000111,53379.260888640005
2023-05-22,04:20:49.000,142,11008011,13085,0,1684729248,12967.053481119998,32.667712290000054,53379.72902568
2023-05-22,04:20:50.000,142,11008041,13445,0,1684729249,12966.777292409992,32.850989669997944,53380.099343040005
2023-05-22,04:20:51.000,142,11008065,13085,0,1684729250,12966.42026798,32.98492314000032,53380.49760888001
2023-05-22,04:20:52.000,142,11008054,13565,0,1684729251,12966.043034619994,33.118856610002695,53380.7840808
2023-05-22,04:20:53.000,142,11008051,13125,0,1684729252,12965.793791149998,33.35852703000273,53381.21029512
2023-05-22,04:20:54.000,142,11007982,13245,0,1684729253,12965.692746499997,33.647541359998286,53381.62952232001
2023-05-22,04:20:55.000,142,11008007,13405,0,1684729254,12965.477184579991,33.978850470004545,53382.02080104
2023-05-22,04:20:56.000,142,11007990,13405,0,1684729255,12965.05279704999,34.20442262999859,53382.33522144
2023-05-22,04:20:57.000,142,11007963,13485,0,1684729256,12964.527364870002,34.65556695000123,53382.663616080004
2023-05-22,04:20:58.000,142,11008046,13445,0,1684729257,12964.170340439996,35.23359560999961,53382.901178160006
2023-05-22,04:20:59.000,142,11007990,13245,0,1684729258,12963.89415172999,35.75523123000312,53383.15271448
2023-05-22,04:21:00.000,142,11007994,13445,0,1684729259,12963.739216599999,36.16408077000233,53383.523031840006
2023-05-22,04:21:01.000,142,11008006,13085,0,1684729260,12963.476500509998,36.56588118000218,53383.85142648001
2023-05-22,04:21:02.000,142,11008005,13405,0,1684729261,12963.058849289991,36.91833767999924,53384.123924160005
2023-05-22,04:21:03.000,142,11007997,13285,0,1684729262,12962.850023679996,37.20735201000207,53384.51520288
2023-05-22,04:21:04.000,142,11008037,13445,0,1684729263,12962.890441539996,37.54571025000041,53384.83661040001
2023-05-22,04:21:05.000,142,11008025,13165,0,1684729264,12963.038640359991,37.79242979999981,53385.22090200001
2023-05-22,04:21:06.000,142,11008017,13045,0,1684729265,12963.321565379993,38.17308282000158,53385.514361040005
2023-05-22,04:21:07.000,142,11008034,13085,0,1684729266,12963.543863609993,38.57488323000143,53385.85672992
2023-05-22,04:21:08.000,142,11008035,13085,0,1684729267,12963.786370769994,38.87799582000298,53386.26897
2023-05-22,04:21:09.000,142,11008051,13125,0,1684729268,12964.109713649996,39.089469719998306,53386.73011992001
2023-05-22,04:21:10.000,142,11008036,13365,0,1684729269,12964.210758299996,39.315041879999626,53387.191269840005
2023-05-22,04:21:11.000,142,11007997,13325,0,1684729270,12964.379166049992,39.448975350002,53387.68036824
2023-05-22,04:21:12.000,142,11007996,13445,0,1684729271,12964.493683319997,39.597007080003095,53388.25331208
2023-05-22,04:21:13.000,142,11008044,13085,0,1684729272,12964.662091069993,39.75208794000355,53388.700487760005
2023-05-22,04:21:14.000,142,11008001,13085,0,1684729273,12964.796817269998,39.86487402000057,53389.24548312001
2023-05-22,04:21:15.000,142,11008017,13245,0,1684729274,12965.05953336,39.92831619000208,53389.825414080005
2023-05-22,04:21:16.000,142,11008022,13325,0,1684729275,12965.416557789991,40.062249660004454,53390.475216240004
2023-05-22,04:21:17.000,142,11008026,13125,0,1684729276,12965.962198899993,40.224379650004266,53390.999250240005
2023-05-22,04:21:18.000,142,11008028,13205,0,1684729277,12966.723401930001,40.43585354999959,53391.60712968
2023-05-22,04:21:19.000,142,11008008,13365,0,1684729278,12967.43071447999,40.65437658000155,53392.36173864001
2023-05-22,04:21:20.000,142,11008045,13285,0,1684729279,12968.084136550002,40.865850480004156,53392.9766052
2023-05-22,04:21:21.000,142,11008040,13285,0,1684729280,12968.784712789995,41.0914226399982,53393.731214160005
2023-05-22,04:21:22.000,142,11008020,13085,0,1684729281,12969.364035450002,41.29584741000144,53394.32511936001
2023-05-22,04:21:23.000,142,11008049,13325,0,1684729282,12970.11850217,41.5496160900002,53395.08671544
2023-05-22,04:21:24.000,142,11008031,13245,0,1684729283,12970.906650439989,41.810433899998316,53395.79940168
2023-05-22,04:21:25.000,142,11008007,13405,0,1684729284,12971.539863580001,41.98666215000412,53396.57497200001
2023-05-22,04:21:26.000,142,11008018,13005,0,1684729285,12972.112449929999,42.07125171000371,53397.28067112
2023-05-22,04:21:27.000,142,11007989,13125,0,1684729286,12972.826498789997,42.11354648999986,53397.97938312
2023-05-22,04:21:28.000,142,11007971,13685,0,1684729287,12973.742636949995,42.282725609999034,53398.824824639996
2023-05-22,04:21:29.000,142,11008007,13045,0,1684729288,12974.64530248999,42.64223124000273,53399.5095624
2023-05-22,04:21:30.000,142,11008025,13085,0,1684729289,12975.487341239997,42.959442090002995,53400.18032592
2023-05-22,04:21:31.000,142,11007994,13685,0,1684729290,12976.17444486,43.20616164000239,53400.893012160006
2023-05-22,04:21:32.000,142,11008028,13245,0,1684729291,12976.747031209998,43.537470750001376,53401.53582720001
2023-05-22,04:21:33.000,142,11008002,13285,0,1684729292,12977.299408629995,43.79123943000013,53402.1996036
2023-05-22,04:21:34.000,142,11008026,13165,0,1684729293,12977.959567010003,44.1084502800004,53402.91228984
2023-05-22,04:21:35.000,142,11007992,13245,0,1684729294,12978.38395453999,44.47500504000345,53403.624976080006
2023-05-22,04:21:36.000,142,11007997,13085,0,1684729295,12978.64667062999,44.79221589000372,53404.18394568
2023-05-22,04:21:37.000,142,11008017,13165,0,1684729296,12978.956540890002,45.045984570002474,53404.80579936
2023-05-22,04:21:38.000,142,11008032,13165,0,1684729297,12979.286620079998,45.09532847999799,53405.39271744001
2023-05-22,04:21:39.000,142,11008009,13165,0,1684729298,12979.495445689994,45.10942674000398,53405.99360976001
2023-05-22,04:21:40.000,142,11007987,13125,0,1684729299,12979.66385343999,45.11647587000334,53406.58052784
2023-05-22,04:21:41.000,142,11007997,13165,0,1684729300,12979.677326059995,45.08827934999863,53407.09058760001
2023-05-22,04:21:42.000,142,11008006,13165,0,1684729301,12979.89288798,45.10942674000398,53407.63558296
2023-05-22,04:21:43.000,142,11007973,13165,0,1684729302,12980.196021930002,45.222212820001005,53408.27141088001
2023-05-22,04:21:44.000,142,11008036,13245,0,1684729303,12980.425056469998,45.37729368000146,53408.77448352001
2023-05-22,04:21:45.000,142,11008022,13285,0,1684729304,12980.734926729994,45.54647280000063,53409.256594800005
2023-05-22,04:21:46.000,142,11008036,13285,0,1684729305,12981.017851749995,45.77909409000131,53409.68280912001
2023-05-22,04:21:47.000,142,11007950,13005,0,1684729306,12981.448975589992,46.00466625000263,53410.17889464
2023-05-22,04:21:48.000,142,11008004,13325,0,1684729307,12981.785791089998,46.23023841000395,53410.70991576001
2023-05-22,04:21:49.000,142,11008049,13405,0,1684729308,12981.933989909994,46.42761405000056,53411.247924
2023-05-22,04:21:50.000,142,11008044,13125,0,1684729309,12982.10913397,46.540400130004855,53411.71606104001
2023-05-22,04:21:51.000,142,11008016,13205,0,1684729310,12982.27080541,46.498105350001424,53412.14926248001
2023-05-22,04:21:52.000,142,11007985,13205,0,1684729311,12982.432476850001,46.37827013999777,53412.65233512001
2023-05-22,04:21:53.000,142,11008023,13165,0,1684729312,12982.836655450003,46.3853192700044,53413.169382
2023-05-22,04:21:54.000,142,11008010,13365,0,1684729313,12983.34861501,46.64613708000252,53413.53271224
2023-05-22,04:21:55.000,142,11008003,13325,0,1684729314,12983.954882910002,46.97039706000214,53414.03578488
2023-05-22,04:21:56.000,142,11008016,13085,0,1684729315,12984.50726033,47.39334486000007,53414.53885752
2023-05-22,04:21:57.000,142,11008037,13205,0,1684729316,12985.052901440002,47.999570040003164,53414.87423928
2023-05-22,04:21:58.000,142,11008025,13045,0,1684729317,12985.80736816,48.528254789998755,53415.461157360005
2023-05-22,04:21:59.000,142,11008008,13125,0,1684729318,12986.447317609993,49.035792150003545,53416.0690368
2023-05-22,04:22:00.000,142,11008006,13285,0,1684729319,12986.92559562,49.58562429000449,53416.565122320004
2023-05-22,04:22:01.000,142,11008053,13445,0,1684729320,12987.296092669996,50.022670350001135,53417.138066160005
2023-05-22,04:22:02.000,142,11008037,13325,0,1684729321,12987.471236730002,50.44561814999906,53417.56428048001
2023-05-22,04:22:03.000,142,11007986,13285,0,1684729322,12987.733952819988,50.73463248000189,53418.060366
2023-05-22,04:22:04.000,142,11008001,13125,0,1684729323,12988.003405219999,50.86856595000427,53418.5844
2023-05-22,04:22:05.000,142,11008013,13445,0,1684729324,12988.111186179995,50.98135203000129,53419.04554992001
2023-05-22,04:22:06.000,142,11008033,13405,0,1684729325,12988.09771355999,51.122334630003024,53419.49971272
2023-05-22,04:22:07.000,142,11007977,13365,0,1684729326,12988.10444987,51.27036636000412,53420.0167596
2023-05-22,04:22:08.000,142,11008003,13125,0,1684729327,12987.855206399989,51.43249635000393,53420.48489664001
2023-05-22,04:22:09.000,142,11008022,13285,0,1684729328,12987.552072450002,51.467742000000726,53420.82027840001
2023-05-22,04:22:10.000,142,11007974,13205,0,1684729329,12987.336510529996,51.531184170002234,53421.19758288
2023-05-22,04:22:11.000,142,11007999,13165,0,1684729330,12987.390401010001,51.6369211199999,53421.64475856
2023-05-22,04:22:12.000,142,11008019,13125,0,1684729331,12987.531863520002,51.707412420000765,53422.0080888
2023-05-22,04:22:13.000,142,11007985,13445,0,1684729332,12987.646380789993,51.84134589000314,53422.34347056
2023-05-22,04:22:14.000,142,11008010,13485,0,1684729333,12987.814788539989,51.925935450002726,53422.769684880004
2023-05-22,04:22:15.000,142,11007965,13325,0,1684729334,12988.10444987,52.102163700001256,53423.18192496
2023-05-22,04:22:16.000,142,11008015,13245,0,1684729335,12988.414320129996,52.165605870002764,53423.5452552
2023-05-22,04:22:17.000,142,11008007,13245,0,1684729336,12988.771344560002,52.165605870002764,53423.91557256001
2023-05-22,04:22:18.000,142,11008031,13245,0,1684729337,12989.034060649989,52.18675326000084,53424.26492856
2023-05-22,04:22:19.000,142,11007992,13325,0,1684729338,12989.370876149995,52.21494977999828,53424.71909136
2023-05-22,04:22:20.000,142,11007973,13485,0,1684729339,12989.741373199991,52.31363760000386,53425.10338296
2023-05-22,04:22:21.000,142,11007996,13205,0,1684729340,12990.010825600002,52.44757106999896,53425.48767456
2023-05-22,04:22:22.000,142,11007986,13405,0,1684729341,12990.226387519993,52.61675018999813,53425.837030560004
2023-05-22,04:22:23.000,142,11007975,13565,0,1684729342,12990.549730399995,52.80707670000265,53426.291193360004
2023-05-22,04:22:24.000,142,11007975,13405,0,1684729343,12990.90675483,53.1101892900042,53426.647536480006
2023-05-22,04:22:25.000,142,11008044,13205,0,1684729344,12991.459132249998,53.31461406000017,53427.01785384
2023-05-22,04:22:26.000,142,11008005,13405,0,1684729345,12991.991300739995,53.568382739998924,53427.346248480004
2023-05-22,04:22:27.000,142,11008091,13245,0,1684729346,12992.631250189988,53.793954900000244,53427.74451432001
2023-05-22,04:22:28.000,142,11008044,13245,0,1684729347,12993.358771669991,54.012477930002206,53428.135793040005
2023-05-22,04:22:29.000,142,11008016,13285,0,1684729348,12994.17386517999,54.22395183000481,53428.589955840005
2023-05-22,04:22:30.000,142,11007980,13525,0,1684729349,12995.042849169993,54.52706441999908,53428.974247440005
2023-05-22,04:22:31.000,142,11008043,13525,0,1684729350,12995.911833159997,54.872471790004056,53429.40046176001
2023-05-22,04:22:32.000,142,11007965,13485,0,1684729351,12996.868389179996,55.30246872000134,53429.77776624
2023-05-22,04:22:33.000,142,11008036,13125,0,1684729352,12997.87883568,55.654925219998404,53430.30180024
2023-05-22,04:22:34.000,142,11007982,13085,0,1684729353,12998.88928217999,55.922792160003155,53430.721027440006
2023-05-22,04:22:35.000,142,11007995,13285,0,1684729354,12999.913201299998,55.99328346000402,53431.18916448
2023-05-22,04:22:36.000,142,11008015,13245,0,1684729355,13000.896702559992,56.042627369999536,53431.67826288001
2023-05-22,04:22:37.000,142,11007996,13365,0,1684729356,13002.008193709997,56.03557824000018,53432.174348399996
2023-05-22,04:22:38.000,142,11008024,13245,0,1684729357,13003.032112829991,56.00033259000338,53432.733318000006
2023-05-22,04:22:39.000,142,11007990,13325,0,1684729358,13004.002141469995,56.0144308500021,53433.18748080001
2023-05-22,04:22:40.000,142,11007960,13125,0,1684729359,13004.958697489994,56.07787302000361,53433.69055344001
2023-05-22,04:22:41.000,142,11008025,13245,0,1684729360,13005.895044579993,56.162462580003194,53434.15170336
2023-05-22,04:22:42.000,142,11007963,13165,0,1684729361,13006.804446429996,56.338690830001724,53434.556956320004
2023-05-22,04:22:43.000,142,11008022,13405,0,1684729362,13007.740793519995,56.500820820001536,53435.080990320006
2023-05-22,04:22:44.000,142,11007981,13445,0,1684729363,13008.576095959994,56.58541038000112,53435.55611448001
2023-05-22,04:22:45.000,142,11008002,13445,0,1684729364,13009.364244229997,56.58541038000112,53435.96136744001
2023-05-22,04:22:46.000,142,11007987,13245,0,1684729365,13010.04461153999,56.62770516000455,53436.38758176
2023-05-22,04:22:47.000,142,11008051,13245,0,1684729366,13010.630670509992,56.698196459998144,53436.84873168001
2023-05-22,04:22:48.000,142,11008015,13285,0,1684729367,13011.156102689994,56.78278601999773,53437.28193312001
2023-05-22,04:22:49.000,142,11007997,13005,0,1684729368,13011.540072359996,56.81098254000244,53437.68718608001
2023-05-22,04:22:50.000,142,11008010,13165,0,1684729369,13011.903833099997,56.796884280003724,53438.0435292
2023-05-22,04:22:51.000,142,11007989,13285,0,1684729370,13012.254121219994,56.62770516000455,53438.42083368
2023-05-22,04:22:52.000,142,11007990,13205,0,1684729371,13012.415792659995,56.42328039000131,53438.71429272
2023-05-22,04:22:53.000,142,11008005,13285,0,1684729372,13012.698717679996,56.282297789999575,53439.07762296001
2023-05-22,04:22:54.000,142,11008022,13165,0,1684729373,13013.049005799992,56.12721692999912,53439.41300472001
2023-05-22,04:22:55.000,142,11008018,13245,0,1684729374,13013.345403439998,56.0144308500021,53439.720438
2023-05-22,04:22:56.000,142,11007998,13085,0,1684729375,13013.675482629995,55.90869390000444,53439.98594856001
2023-05-22,04:22:57.000,142,11008012,13525,0,1684729376,13014.059452299996,55.77476043000206,53440.23748488
2023-05-22,04:22:58.000,142,11008034,13565,0,1684729377,13014.530993999993,55.704269130001194,53440.48203408
2023-05-22,04:22:59.000,142,11007983,13165,0,1684729378,13015.06316248999,55.73246564999863,53440.712609040005
2023-05-22,04:23:00.000,142,11007979,13485,0,1684729379,13015.602067289998,55.866399120001006,53440.94318400001
2023-05-22,04:23:01.000,142,11007985,12885,0,1684729380,13015.96582803,56.02147998000146,53441.215681680005
2023-05-22,04:23:02.000,142,11007998,13245,0,1684729381,13016.396951869996,56.07787302000361,53441.47420512001
2023-05-22,04:23:03.000,142,11007983,13245,0,1684729382,13016.834812020003,56.08492215000297,53441.70478008
2023-05-22,04:23:04.000,142,11007981,13085,0,1684729383,13017.29961740999,56.042627369999536,53441.91439368
2023-05-22,04:23:05.000,142,11008019,13405,0,1684729384,13017.683587079991,55.873448250000365,53442.11702016001
2023-05-22,04:23:06.000,142,11007985,13485,0,1684729385,13017.953039480002,55.77476043000206,53442.29868528
2023-05-22,04:23:07.000,142,11007997,13285,0,1684729386,13018.256173429989,55.640826959999686,53442.40349208
2023-05-22,04:23:08.000,142,11008020,13285,0,1684729387,13018.68729727,55.54213914000138,53442.56419584
2023-05-22,04:23:09.000,142,11008002,13285,0,1684729388,13019.219465759998,55.520991750003304,53442.73188672
2023-05-22,04:23:10.000,142,11007986,13485,0,1684729389,13019.92004199999,55.58443392000481,53442.98342304001
2023-05-22,04:23:11.000,142,11008019,13485,0,1684729390,13020.546518829993,55.647876089999045,53443.13713968
2023-05-22,04:23:12.000,142,11007986,13445,0,1684729391,13021.193204589996,55.60558131000289,53443.24194648
2023-05-22,04:23:13.000,142,11008023,13165,0,1684729392,13021.880308209998,55.44345132000308,53443.41662448001
2023-05-22,04:23:14.000,142,11007981,13525,0,1684729393,13022.553939209996,55.21787916000176,53443.54239264
2023-05-22,04:23:15.000,142,11007999,13285,0,1684729394,13023.241042829999,55.03460178000387,53443.682135040006
2023-05-22,04:23:16.000,142,11007980,13405,0,1684729395,13023.955091689997,54.89361918000213,53443.828864560004
2023-05-22,04:23:17.000,142,11008008,13325,0,1684729396,13024.65566792999,54.73148919000232,53443.94065848001
2023-05-22,04:23:18.000,142,11008047,13325,0,1684729397,13025.403398339993,54.646899630002736,53444.13629784001
2023-05-22,04:23:19.000,142,11007975,13325,0,1684729398,13026.171337679996,54.53411354999844,53444.32495008001
2023-05-22,04:23:20.000,142,11008018,13205,0,1684729399,13026.818023439999,54.428376600000774,53444.47167960001
2023-05-22,04:23:21.000,142,11008009,13285,0,1684729400,13027.471445509997,54.26624661000096,53444.61142200001
2023-05-22,04:23:22.000,142,11007995,13165,0,1684729401,13028.077713409999,54.16755879000266,53444.70924168001
2023-05-22,04:23:23.000,142,11008019,13565,0,1684729402,13028.690717619997,54.09001836000243,53444.8909068
2023-05-22,04:23:24.000,142,11007980,13165,0,1684729403,13029.195940869999,54.15346053000394,53445.023662080006
2023-05-22,04:23:25.000,142,11007995,12925,0,1684729404,13029.647273639996,54.14641140000458,53445.12846888
2023-05-22,04:23:26.000,142,11008024,13445,0,1684729405,13030.058188549992,53.92083924000326,53445.191352960006
2023-05-22,04:23:27.000,142,11008013,13125,0,1684729406,13030.52973024999,53.65297229999851,53445.31013400001
2023-05-22,04:23:28.000,142,11008021,13365,0,1684729407,13030.91369991999,53.51903883000341,53445.37301808
2023-05-22,04:23:29.000,142,11008008,13285,0,1684729408,13031.169679699997,53.328712319998886,53445.36603096
2023-05-22,04:23:30.000,142,11007988,13285,0,1684729409,13031.297669589992,53.11723842000356,53445.359043840006
2023-05-22,04:23:31.000,142,11007982,13325,0,1684729410,13031.405450550003,52.8987153900016,53445.359043840006
2023-05-22,04:23:32.000,142,11008001,13285,0,1684729411,13031.513231509998,52.67314323000028,53445.21231432001
2023-05-22,04:23:33.000,142,11008014,13325,0,1684729412,13031.68837556999,52.43347281000024,53445.191352960006
2023-05-22,04:23:34.000,142,11008007,13285,0,1684729413,13031.87699225,52.1938023900002,53445.14244312001
2023-05-22,04:23:35.000,142,11008006,13085,0,1684729414,13032.106026789996,51.80610023999907,53445.09353328001
2023-05-22,04:23:36.000,142,11008025,12765,0,1684729415,13032.368742879997,51.42544722000457,53444.97475224001
2023-05-22,04:23:37.000,142,11007989,13285,0,1684729416,13032.759448859993,51.03069594000408,53444.86295832
2023-05-22,04:23:38.000,142,11007990,13485,0,1684729417,13033.19730901,50.69938682999782,53444.69526744
2023-05-22,04:23:39.000,142,11007996,13205,0,1684729418,13033.581278680002,50.35397946000012,53444.47866672
2023-05-22,04:23:40.000,142,11008023,12965,0,1684729419,13033.931566799998,49.966277309998986,53444.33892432
2023-05-22,04:23:41.000,142,11007989,13165,0,1684729420,13034.22796443999,49.71250863000023,53444.10834936001
2023-05-22,04:23:42.000,142,11007942,13165,0,1684729421,13034.51088945999,49.381199520001246,53443.86380016
2023-05-22,04:23:43.000,142,11007985,13245,0,1684729422,13034.847704959997,48.937104329997965,53443.70309640001
2023-05-22,04:23:44.000,142,11008013,13325,0,1684729423,13035.130629979998,48.47186175000388,53443.47252144
2023-05-22,04:23:45.000,142,11007990,13285,0,1684729424,13035.51459965,48.02071743000124,53443.179062400006
2023-05-22,04:23:46.000,142,11007999,13165,0,1684729425,13035.885096699996,47.57662223999796,53442.85765488
2023-05-22,04:23:47.000,142,11008025,13365,0,1684729426,13036.053504449992,47.301706170001125,53442.61310568
2023-05-22,04:23:48.000,142,11007971,13125,0,1684729427,13036.242121130002,46.99154445000022,53442.29868528
2023-05-22,04:23:49.000,142,11007973,13085,0,1684729428,13036.383583639989,46.660235340001236,53441.95631640001
2023-05-22,04:23:50.000,142,11007997,12845,0,1684729429,13036.592409249999,46.251385800002026,53441.62792176
2023-05-22,04:23:51.000,142,11007977,13325,0,1684729430,13036.61261818,45.72975017999852,53441.18773320001
2023-05-22,04:23:52.000,142,11008023,13205,0,1684729431,13036.578936629994,45.13762326000142,53440.77549312001
2023-05-22,04:23:53.000,142,11008028,13085,0,1684729432,13036.56546400999,44.538447209997685,53440.34229168
2023-05-22,04:23:54.000,142,11008006,13285,0,1684729433,13036.700190209995,44.04500810999889,53439.90210312
2023-05-22,04:23:55.000,142,11008026,13365,0,1684729434,13036.85512534,43.537470750001376,53439.51082440001
2023-05-22,04:23:56.000,142,11008024,13245,0,1684729435,13036.83491641,43.0581299100013,53439.05666160001
2023-05-22,04:23:57.000,142,11008009,13165,0,1684729436,13036.96964260999,42.4660029900042,53438.57455032001
2023-05-22,04:23:58.000,142,11007997,13205,0,1684729437,13037.198677150001,41.923219980002614,53438.21122008
2023-05-22,04:23:59.000,142,11008037,13325,0,1684729438,13037.387293829997,41.500272180004686,53437.79898
2023-05-22,04:24:00.000,142,11007962,13325,0,1684729439,13037.367084899997,41.006833079998614,53437.32385584
2023-05-22,04:24:01.000,142,11008015,13325,0,1684729440,13037.414239069993,40.56273789000261,53436.904628640004
2023-05-22,04:24:02.000,142,11008027,13485,0,1684729441,13037.468129549998,40.13979009000468,53436.33867192
2023-05-22,04:24:03.000,142,11007981,13645,0,1684729442,13037.596119439993,39.70979316000012,53435.86354776
2023-05-22,04:24:04.000,142,11008029,13285,0,1684729443,13037.582646819988,39.13176450000174,53435.4233592
2023-05-22,04:24:05.000,142,11008027,13445,0,1684729444,13037.367084899997,38.37045845999819,53434.99714488
2023-05-22,04:24:06.000,142,11008027,13085,0,1684729445,13037.178468220001,37.58095590000448,53434.52900784001
2023-05-22,04:24:07.000,142,11008000,13445,0,1684729446,13036.94943367999,36.74915856000007,53434.004973840005
2023-05-22,04:24:08.000,142,11008022,13245,0,1684729447,13036.760816999995,35.91736122000293,53433.55779816
2023-05-22,04:24:09.000,142,11008026,13125,0,1684729448,13036.65303604,35.156055179999385,53433.09664824
2023-05-22,04:24:10.000,142,11008018,13445,0,1684729449,13036.58567293999,34.45114217999799,53432.57960136
2023-05-22,04:24:11.000,142,11008034,13245,0,1684729450,13036.81470748,33.887211779998324,53432.11845144
2023-05-22,04:24:12.000,142,11008004,13165,0,1684729451,13037.104368809996,33.42196920000424,53431.60140456001
2023-05-22,04:24:13.000,142,11007986,13245,0,1684729452,13037.252567629992,32.843940539998584,53431.13326752
2023-05-22,04:24:14.000,142,11007968,13245,0,1684729453,13037.259303940002,32.202469709998695,53430.74198880001
2023-05-22,04:24:15.000,142,11007990,13405,0,1684729454,13037.164995599996,31.504605840003933,53430.28083888
2023-05-22,04:24:16.000,142,11007995,13205,0,1684729455,13037.03700571,30.9054297900002,53429.82667608001
2023-05-22,04:24:17.000,142,11008016,13325,0,1684729456,13036.962906299996,30.341499390000536,53429.33059056001
2023-05-22,04:24:18.000,142,11008037,13325,0,1684729457,13036.80797116999,29.721175949998724,53428.84847928001
2023-05-22,04:24:19.000,142,11007988,13285,0,1684729458,13036.572200319999,29.100852510004188,53428.38732936
2023-05-22,04:24:20.000,142,11007970,13205,0,1684729459,13036.599145559994,28.417086900000868,53428.017012000004
2023-05-22,04:24:21.000,142,11008012,13365,0,1684729460,13036.471155669999,27.57824043000437,53427.52791360001
2023-05-22,04:24:22.000,142,11007988,13365,0,1684729461,13036.228648509998,26.633657010002935,53427.199518960006
2023-05-22,04:24:23.000,142,11008016,13285,0,1684729462,13036.174758029993,25.86530184000003,53426.87811144
2023-05-22,04:24:24.000,142,11008025,13045,0,1684729463,13036.046768139997,25.336617090004438,53426.50080696001
2023-05-22,04:24:25.000,142,11008010,13165,0,1684729464,13036.033295519992,24.9841605900001,53426.10952824
2023-05-22,04:24:26.000,142,11008008,13405,0,1684729465,13035.959196110001,24.58236018000025,53425.669339680004
2023-05-22,04:24:27.000,142,11007995,13165,0,1684729466,13035.979405040001,24.074822820002737,53425.31299656
2023-05-22,04:24:28.000,142,11007955,13325,0,1684729467,13036.019822900002,23.53203981000115,53425.10338296
2023-05-22,04:24:29.000,142,11008009,12965,0,1684729468,13036.026559209997,23.073846359999152,53424.70511712001
2023-05-22,04:24:30.000,142,11007999,13285,0,1684729469,13036.087185999997,22.601554649998434,53424.446593680004
2023-05-22,04:24:31.000,142,11007978,13085,0,1684729470,13035.952459799992,22.249098150001373,53424.10422480001
2023-05-22,04:24:32.000,142,11007991,12965,0,1684729471,13036.033295519992,21.826150350003445,53423.8596756
2023-05-22,04:24:33.000,142,11007983,13285,0,1684729472,13036.349902089998,21.304514729999937,53423.57320368
2023-05-22,04:24:34.000,142,11007956,12925,0,1684729473,13036.720399139995,20.677142159998766,53423.342628720005
2023-05-22,04:24:35.000,142,11007992,13365,0,1684729474,13037.077423570001,20.211899580004683,53423.08410528
2023-05-22,04:24:36.000,142,11008015,12965,0,1684729475,13037.171731909992,19.81714830000419,53422.76269776001
2023-05-22,04:24:37.000,142,11007993,13445,0,1684729476,13036.962906299996,19.25321790000453,53422.54609704001
2023-05-22,04:24:38.000,142,11007982,13205,0,1684729477,13036.720399139995,18.646992720001435,53422.34347056
2023-05-22,04:24:39.000,142,11007983,13445,0,1684729478,13036.578936629994,18.005521890001546,53422.08494712
2023-05-22,04:24:40.000,142,11008009,13485,0,1684729479,13036.551991389999,17.258314110003994,53421.81943656
2023-05-22,04:24:41.000,142,11008014,13125,0,1684729480,13036.531782459999,16.539302850003878,53421.53296464
2023-05-22,04:24:42.000,142,11008010,13325,0,1684729481,13036.363374709988,15.594719430002442,53421.21854424
2023-05-22,04:24:43.000,142,11008019,13365,0,1684729482,13036.201703270002,14.657185140000365,53420.9600208
2023-05-22,04:24:44.000,142,11007973,13325,0,1684729483,13036.161285410002,13.733749110004283,53420.7154716
2023-05-22,04:24:45.000,142,11007965,13045,0,1684729484,13036.221912200002,12.930148290004581,53420.54778072
2023-05-22,04:24:46.000,142,11007990,13285,0,1684729485,13036.397056259993,12.232284420002543,53420.28925728
2023-05-22,04:24:47.000,142,11008014,13285,0,1684729486,13036.60588186999,11.38638881999941,53420.14951488001
2023-05-22,04:24:48.000,142,11007989,13205,0,1684729487,13036.86859795999,10.413608880000538,53420.04470808
2023-05-22,04:24:49.000,142,11008022,13205,0,1684729488,13037.164995599996,9.525418500001251,53419.86304296001
2023-05-22,04:24:50.000,142,11007993,13125,0,1684729489,13037.495074789993,8.700670290003472,53419.751249040004
2023-05-22,04:24:51.000,142,11008000,13125,0,1684729490,13037.80494504999,7.9182168600018485,53419.64644224001
2023-05-22,04:24:52.000,142,11007958,13005,0,1684729491,13038.10807899999,7.2344512499985285,53419.534648320005
2023-05-22,04:24:53.000,142,11008012,13325,0,1684729492,13038.613302249993,6.910191269998904,53419.4927256
2023-05-22,04:24:54.000,142,11007974,13085,0,1684729493,13039.158943359995,468.59296062000067,53419.54163544
2023-05-22,04:24:55.000,142,11007978,13165,0,1684729494,13039.657430300002,6.515439989998413,53419.49971272
2023-05-22,04:24:56.000,142,11007995,13365,0,1684729495,13040.054872589993,6.254622180000297,53419.54163544
2023-05-22,04:24:57.000,142,11007983,13285,0,1684729496,13040.34453391999,6.0290500199989765,53419.54163544
2023-05-22,04:24:58.000,142,11008004,12965,0,1684729497,13040.59377739,5.803477859997656,53419.632468
2023-05-22,04:24:59.000,142,11008017,13205,0,1684729498,13040.843020859997,5.521512660001463,53419.74426192001
2023-05-22,04:25:10.000,142,11008010,13205,0,1684729509,13041.52338816999,0.7281042600006913,53421.882320640005
2023-05-22,04:25:11.000,142,11007991,13045,0,1684729510,13041.48970662,0.24876342000061413,53422.11289560001
2023-05-22,04:25:12.000,142,11007998,13045,0,1684729511,13041.449288759999,-0.3433634999964852,53422.36443192
2023-05-22,04:25:13.000,142,11007991,12965,0,1684729512,13041.53012448,-0.8227043399965623,53422.66487808001
2023-05-22,04:25:14.000,142,11007971,13325,0,1684729513,13041.50991555,-1.3020451799966395,53422.87449168
2023-05-22,04:25:15.000,142,11007987,13245,0,1684729514,13041.381925659989,-1.80253341000207,53423.223847680005
2023-05-22,04:25:16.000,142,11007963,13005,0,1684729515,13041.004692299997,-2.2466285999980755,53423.475384
2023-05-22,04:25:17.000,142,11008011,13405,0,1684729516,13040.46578749999,-2.641379879998567,53423.74788168001
2023-05-22,04:25:18.000,142,11007976,13085,0,1684729517,13039.920146390003,-3.1841628900001524,53424.02736648
2023-05-22,04:25:19.000,142,11008035,13245,0,1684729518,13039.38797789999,-3.7762898099972517,53424.3837096
2023-05-22,04:25:20.000,142,11008010,13205,0,1684729519,13038.977062989994,-4.403662379998423,53424.62825880001
2023-05-22,04:25:21.000,142,11007956,13525,0,1684729520,13038.694137969993,-5.038084079998953,53424.92171784001
2023-05-22,04:25:22.000,142,11008005,12925,0,1684729521,13038.289959369991,-5.602014479998616,53425.09639584
2023-05-22,04:25:23.000,142,11007978,13285,0,1684729522,13038.417949260001,-5.820537510000577,53425.48767456
2023-05-22,04:25:24.000,142,11007986,13285,0,1684729523,13038.896227269994,-5.820537510000577,53425.85100480001
2023-05-22,04:25:25.000,142,11007969,13165,0,1684729524,13039.18588859999,-5.933323589997599,53426.26324488001
2023-05-22,04:25:26.000,142,11007954,13485,0,1684729525,13039.41492314,-6.060207930000615,53426.66849784001
2023-05-22,04:25:27.000,142,11007973,13245,0,1684729526,13039.590067199992,-6.20119053000235,53427.1086864
2023-05-22,04:25:28.000,142,11008040,13565,0,1684729527,13039.859519600002,-6.257583569997223,53427.55586208001
2023-05-22,04:25:29.000,142,11007981,13445,0,1684729528,13040.135708309994,-6.356271389995527,53428.07989608001
2023-05-22,04:25:30.000,142,11008012,13285,0,1684729529,13040.31085237,-6.497253989997262,53428.54803312
2023-05-22,04:25:31.000,142,11007971,13525,0,1684729530,13040.45231488,455.1714170999985,53429.14892544
2023-05-22,04:25:32.000,142,11007984,13405,0,1684729531,13040.60725000999,-6.729875279997941,53429.6240496
2023-05-22,04:25:33.000,142,11007972,13405,0,1684729532,13040.822811929997,-6.814464839997527,53430.17603208
2023-05-22,04:25:34.000,142,11008010,13525,0,1684729533,13041.260672079989,-6.870857879999676,53430.7769244
2023-05-22,04:25:35.000,142,11007999,13725,0,1684729534,13041.59075127,-6.892005269997753,53431.34288112001
2023-05-22,04:25:36.000,142,11007989,12925,0,1684729535,13041.819785809996,-6.78626832000009,53431.81800528001
2023-05-22,04:25:37.000,142,11008032,13205,0,1684729536,13041.78610425999,-6.722826149998582,53432.40492336
2023-05-22,04:25:38.000,142,11007980,13085,0,1684729537,13041.75242271,-6.715777019999223,53432.88703464
2023-05-22,04:25:39.000,142,11007978,13125,0,1684729538,13042.015138800001,-6.814464839997527,53433.39709440001
2023-05-22,04:25:40.000,142,11008012,13325,0,1684729539,13042.675297179994,-6.863808750000317,53434.03990944
2023-05-22,04:25:41.000,142,11008032,13525,0,1684729540,13043.456709140002,-6.694629630001145,53434.605866160004
2023-05-22,04:25:42.000,142,11007985,13005,0,1684729541,13044.399792539996,-6.454959210001107,53435.276629680004
2023-05-22,04:25:43.000,142,11008019,13445,0,1684729542,13045.113841399994,-6.349222259996168,53436.02425152
2023-05-22,04:25:44.000,142,11008005,13445,0,1684729543,13045.787472399992,-6.1729940099976375,53436.688027920005
2023-05-22,04:25:45.000,142,11007991,13405,0,1684729544,13046.42068553999,-5.905127070000162,53437.4146884
2023-05-22,04:25:46.000,142,11007996,13205,0,1684729545,13047.134734400002,-5.56676883000182,53438.15532312
2023-05-22,04:25:47.000,142,11007994,13285,0,1684729546,13047.78815647,-5.2284105899962015,53438.87499648
2023-05-22,04:25:48.000,142,11008010,13245,0,1684729547,13048.562832119998,-4.8830032199985,53439.66454104
2023-05-22,04:25:49.000,142,11007961,13405,0,1684729548,13049.14889109,-4.586939759996312,53440.50998256
2023-05-22,04:25:50.000,142,11008006,12965,0,1684729549,13049.694532199988,-4.417760639997141,53441.29952712
2023-05-22,04:25:51.000,142,11007966,13325,0,1684729550,13050.11891972999,-4.269728909996047,53442.11702016001
2023-05-22,04:25:52.000,142,11008024,13125,0,1684729551,13050.704978699992,-4.220385000000533,53442.8995776
2023-05-22,04:25:53.000,142,11008062,13005,0,1684729552,13051.621116859991,-4.1851393499964615,53443.75200624001
2023-05-22,04:25:54.000,142,11007960,13125,0,1684729553,13052.820180039991,-4.051205880001362,53444.65334472
2023-05-22,04:25:55.000,142,11008018,13405,0,1684729554,13053.871044399995,-3.9877637099998537,53445.56167032
2023-05-22,04:25:56.000,142,11008044,13205,0,1684729555,13054.847809349994,-3.9807145800004946,53446.4280732
2023-05-22,04:25:57.000,142,11008008,13125,0,1684729556,13055.750474889988,-3.8679284999961965,53447.38530864
2023-05-22,04:25:58.000,142,11008030,13205,0,1684729557,13056.707030910002,-3.7692406799978926,53448.34953120001
2023-05-22,04:25:59.000,142,11008036,13245,0,1684729558,13057.643378,-3.733995030001097,53449.313753760005
2023-05-22,04:26:00.000,142,11008005,13405,0,1684729559,13058.79528700999,-3.6000615599987213,53450.22906648
2023-05-22,04:26:01.000,142,11008014,13245,0,1684729560,13060.095394839991,-3.325145490001887,53451.16534056
2023-05-22,04:26:02.000,142,11008004,12925,0,1684729561,13061.21362229999,-3.014983770000981,53452.00379496
2023-05-22,04:26:03.000,142,11007994,13285,0,1684729562,13062.224068799995,-2.6695763999960036,53453.002953120005
2023-05-22,04:26:04.000,142,11008005,13165,0,1684729563,13062.951590279998,-2.373512940001092,53453.86236888001
2023-05-22,04:26:05.000,142,11007998,13565,0,1684729564,13063.34903256999,-2.0915477399976226,53454.70082328001
2023-05-22,04:26:06.000,142,11007987,13125,0,1684729565,13063.780156410001,-1.7743368899973575,53455.49036784001
2023-05-22,04:26:07.000,142,11007986,13365,0,1684729566,13064.292115969998,-1.3020451799966395,53456.356770720005
2023-05-22,04:26:08.000,142,11008028,13365,0,1684729567,13064.763657669995,-0.7099182599995402,53457.09041832
2023-05-22,04:26:09.000,142,11008048,13365,0,1684729568,13065.161099960002,-0.17418437999731395,53457.90092424
2023-05-22,04:26:10.000,142,11008008,13125,0,1684729569,13065.72694999999,0.18532124999910593,53458.515790800004
2023-05-22,04:26:11.000,142,11007997,13405,0,1684729570,13066.440998860002,0.5448268800028018,53459.29834824001
2023-05-22,04:26:12.000,142,11008003,13245,0,1684729571,13067.080948309995,462.65759316000185,53460.00404736
2023-05-22,04:26:13.000,142,11007997,13285,0,1684729572,13067.774788239993,1.186297710002691,53460.78660480001
2023-05-22,04:26:14.000,142,11007999,13245,0,1684729573,13068.54946388999,1.5810489900031826,53461.534226640004
2023-05-22,04:26:15.000,142,11008017,13285,0,1684729574,13069.34434846999,2.074488090001978,53462.30280984
2023-05-22,04:26:16.000,142,11007979,13085,0,1684729575,13070.220068770002,2.6243202300029225,53463.08536728001
2023-05-22,04:26:17.000,142,11008007,13285,0,1684729576,13070.97453549,3.075464549998287,53463.80504064001
2023-05-22,04:26:18.000,142,11008011,13245,0,1684729577,13071.83004686,3.4490684400007012,53464.58759808
2023-05-22,04:26:19.000,142,11008020,13525,0,1684729578,13072.591249889992,3.7310336400041706,53465.293297200005
2023-05-22,04:26:20.000,142,11007974,13085,0,1684729579,13073.21099041,4.104637529999309,53466.03393192001
2023-05-22,04:26:21.000,142,11007998,13245,0,1684729580,13073.642114249997,4.506437939999159,53466.732643920004
2023-05-22,04:26:22.000,142,11008029,13245,0,1684729581,13074.100183329989,5.056270080000104,53467.48725288
2023-05-22,04:26:23.000,142,11008024,13285,0,1684729582,13074.42352620999,5.669544390002557,53468.27679744
2023-05-22,04:26:24.000,142,11008014,13245,0,1684729583,13074.56498871999,6.289867830004368,53468.961535200004
2023-05-22,04:26:25.000,142,11008019,13325,0,1684729584,13074.686242299991,7.072321259998716,53469.702169920005
2023-05-22,04:26:26.000,142,11008020,13445,0,1684729585,13074.820968499997,7.833627300002263,53470.275113760006
2023-05-22,04:26:27.000,142,11007978,13045,0,1684729586,13074.861386359997,8.77116159000434,53470.96683864001
2023-05-22,04:26:28.000,142,11008035,13285,0,1684729587,13074.760341709996,9.863776739999594,53471.69349912
2023-05-22,04:26:29.000,142,11007996,13285,0,1684729588,13074.639088129996,10.75901624999824,53472.40618536001
2023-05-22,04:26:30.000,142,11008044,13445,0,1684729589,13074.51109824,11.597862720002013,53473.06996176
2023-05-22,04:26:31.000,142,11007964,13445,0,1684729590,13074.154073809994,12.457856580003863,53473.83854496001
2023-05-22,04:26:32.000,142,11008028,13405,0,1684729591,13073.776840450002,13.11342567000247,53474.5512312
2023-05-22,04:26:33.000,142,11007995,13245,0,1684729592,13073.4737065,13.487029560004885,53475.17308488
2023-05-22,04:26:34.000,142,11008025,13525,0,1684729593,13073.06279158999,13.606864770001266,53475.836861280004
2023-05-22,04:26:35.000,142,11008027,13285,0,1684729594,13072.692294539993,13.677356070002133,53476.53557328
2023-05-22,04:26:36.000,142,11008030,13445,0,1684729595,13072.624931439997,13.895879100004095,53477.21332392
2023-05-22,04:26:37.000,142,11008007,13285,0,1684729596,13072.416105830001,14.149647780002852,53477.8351776
2023-05-22,04:26:38.000,142,11007973,13445,0,1684729597,13072.261170699996,14.38931820000289,53478.53388960001
2023-05-22,04:26:39.000,142,11008013,13085,0,1684729598,13072.409369519992,14.84751165000489,53479.28849856
2023-05-22,04:26:40.000,142,11007979,13045,0,1684729599,13072.544095719997,15.362098140001763,53479.931313600006
2023-05-22,04:26:41.000,142,11008012,13445,0,1684729600,13072.645140369998,15.79209506999905,53480.720858160006
2023-05-22,04:26:42.000,142,11007975,13165,0,1684729601,13072.672085609993,16.3066815600032,53481.30078912
2023-05-22,04:26:43.000,142,11008015,13605,0,1684729602,13072.880911219989,16.990447169999243,53481.99950112
2023-05-22,04:26:44.000,142,11008015,13445,0,1684729603,13073.18404516999,17.603721480001695,53482.74712296
2023-05-22,04:26:45.000,142,11007951,13045,0,1684729604,13073.547805909991,18.040767539998342,53483.48077056
2023-05-22,04:26:46.000,142,11007992,13165,0,1684729605,13073.884621409998,18.527157509997778,53484.16550832001
2023-05-22,04:26:47.000,142,11007990,13445,0,1684729606,13074.32921787,18.872564880002756,53484.95505288001
2023-05-22,04:26:48.000,142,11008005,13245,0,1684729607,13074.881595289997,19.274365290002606,53485.730623200005
2023-05-22,04:26:49.000,142,11008002,13045,0,1684729608,13075.50807212,19.718460479998612,53486.43632232
2023-05-22,04:26:50.000,142,11007997,12925,0,1684729609,13076.222120979997,20.17665393000061,53487.20490552
2023-05-22,04:26:51.000,142,11008013,13245,0,1684729610,13077.037214489996,20.47976652000216,53487.959514480004
2023-05-22,04:26:52.000,142,11008010,13325,0,1684729611,13077.731054419994,20.909763449999446,53488.67918784
2023-05-22,04:26:53.000,142,11008008,13285,0,1684729612,13078.424894349992,21.353858640002727,53489.489693760006
2023-05-22,04:26:54.000,142,11008006,13245,0,1684729613,13079.20630631,21.769757310001296,53490.32116104001
2023-05-22,04:26:55.000,142,11008028,13245,0,1684729614,13079.927091479993,22.065820770003484,53491.12467984
2023-05-22,04:26:56.000,142,11007981,13245,0,1684729615,13080.492941519995,22.242049020002014,53491.865314560004
2023-05-22,04:26:57.000,142,11007981,13285,0,1684729616,13080.843229639991,22.418277270000544,53492.57800080001
2023-05-22,04:26:58.000,142,11007966,13245,0,1684729617,13081.294562409988,22.622702040003787,53493.40248096
2023-05-22,04:26:59.000,142,11008017,13445,0,1684729618,13081.772840419995,23.094993750004505,53494.17106416
2023-05-22,04:27:00.000,142,11008000,13485,0,1684729619,13082.264591049992,23.701218930000323,53494.98157008
2023-05-22,04:27:01.000,142,11007996,13245,0,1684729620,13082.83717739999,24.335640630000853,53495.70124344
2023-05-22,04:27:02.000,142,11007987,13085,0,1684729621,13083.557962569997,25.10399580000376,53496.55367208001
2023-05-22,04:27:03.000,142,11007981,13165,0,1684729622,13084.460628109991,25.85120358000131,53497.44802344
2023-05-22,04:27:04.000,142,11008021,13205,0,1684729623,13085.40371151,26.464477890003764,53498.30045208001
2023-05-22,04:27:05.000,142,11008037,13365,0,1684729624,13086.35353121999,26.89447482000105,53499.110958
2023-05-22,04:27:06.000,142,11008015,13325,0,1684729625,13087.128206870002,27.218734800000675,53499.865566960005
2023-05-22,04:27:07.000,142,11007991,13365,0,1684729626,13087.788365249995,27.53594565000094,53500.6131888
2023-05-22,04:27:08.000,142,11007960,13005,0,1684729627,13088.212752779997,27.867254759999923,53501.34683640001
2023-05-22,04:27:09.000,142,11008004,12965,0,1684729628,13088.536095659998,27.93774606000079,53502.06650976001
2023-05-22,04:27:10.000,142,11008009,13405,0,1684729629,13088.79207543999,27.93069693000143,53502.73028616
2023-05-22,04:27:11.000,142,11008000,13245,0,1684729630,13088.89312008999,27.874303889999283,53503.40104968
2023-05-22,04:27:12.000,142,11007993,13165,0,1684729631,13088.91332901999,27.71922302999883,53504.02989048001
2023-05-22,04:27:13.000,142,11007991,13525,0,1684729632,13088.87291115999,27.493650870004785,53504.679692640006
2023-05-22,04:27:14.000,142,11007988,13365,0,1684729633,13088.657349239998,27.24693131999811,53505.161803920004
2023-05-22,04:27:15.000,142,11008006,13405,0,1684729634,13088.259906949992,27.211685670001316,53505.72776064001
2023-05-22,04:27:16.000,142,11008030,13325,0,1684729635,13087.788365249995,27.204636540001957,53506.21685904
2023-05-22,04:27:17.000,142,11008038,13205,0,1684729636,13087.350505099988,27.07070306999958,53506.7269188
2023-05-22,04:27:18.000,142,11008023,13325,0,1684729637,13086.939590189992,27.098899590004294,53507.22999144
2023-05-22,04:27:19.000,142,11008014,13205,0,1684729638,13086.447839559994,27.197587410002598,53507.73306408
2023-05-22,04:27:20.000,142,11007999,13245,0,1684729639,13085.908934760002,27.394963049999205,53508.16626552
2023-05-22,04:27:21.000,142,11007992,13125,0,1684729640,13085.349821029995,27.48660173999815,53508.64837680001
2023-05-22,04:27:22.000,142,11007985,13125,0,1684729641,13084.716607889997,27.507749130003504,53508.98375856001
2023-05-22,04:27:23.000,142,11008010,13365,0,1684729642,13084.191175709995,27.627584339999885,53509.36805016001
2023-05-22,04:27:24.000,142,11008012,13325,0,1684729643,13083.813942349989,27.72627215999819,53509.766316
2023-05-22,04:27:25.000,142,11008019,13125,0,1684729644,13083.429972680002,27.796763459999056,53510.19951744
2023-05-22,04:27:26.000,142,11008010,13165,0,1684729645,13083.194201829996,27.740370420004183,53510.56983480001
2023-05-22,04:27:27.000,142,11008032,13085,0,1684729646,13083.093157179996,27.500700000004144,53510.95412640001
2023-05-22,04:27:28.000,142,11008034,13205,0,1684729647,13083.07968455999,27.458405220000714,53511.387327840006
2023-05-22,04:27:29.000,142,11008001,13285,0,1684729648,13082.911276809995,27.472503479999432,53511.79258080001
2023-05-22,04:27:30.000,142,11008032,13245,0,1684729649,13082.76307799,27.36676653000177,53512.1419368
2023-05-22,04:27:31.000,142,11007979,13245,0,1684729650,13082.459944039998,27.253980450004747,53512.442382960005
2023-05-22,04:27:32.000,142,11008005,13165,0,1684729651,13082.150073780002,27.402012179998565,53512.76379048
2023-05-22,04:27:33.000,142,11008019,13245,0,1684729652,13081.752631489995,27.606436950001807,53513.1201336
2023-05-22,04:27:34.000,142,11007996,13285,0,1684729653,13081.415815989989,27.94479519000015,53513.448528240006
2023-05-22,04:27:35.000,142,11007975,13365,0,1684729654,13081.038582629997,28.262006040000415,53513.665128960005
2023-05-22,04:27:36.000,142,11008042,13245,0,1684729655,13080.802811779991,28.656757320000906,53513.96557512
2023-05-22,04:27:37.000,142,11008004,13285,0,1684729656,13080.492941519995,29.136098160000984,53514.217111440004
2023-05-22,04:27:38.000,142,11008040,13285,0,1684729657,13080.122444469998,29.742323340004077,53514.405763680006
2023-05-22,04:27:39.000,142,11007998,13005,0,1684729658,13079.644166459992,30.65166111000144,53514.64332576001
2023-05-22,04:27:40.000,142,11008026,13245,0,1684729659,13078.963799149999,31.730177999997977,53514.741145440006
2023-05-22,04:27:41.000,142,11008018,13365,0,1684729660,13078.20933243,32.78754750000371,53514.88088784001
2023-05-22,04:27:42.000,142,11007987,12965,0,1684729661,13077.475074640002,33.89426090999768,53515.02063024
2023-05-22,04:27:43.000,142,11008028,12965,0,1684729662,13076.814916259995,34.98687606000021,53515.18832112
2023-05-22,04:27:44.000,142,11008034,13325,0,1684729663,13076.195175740002,35.91031209000357,53515.31408928001
2023-05-22,04:27:45.000,142,11007999,13165,0,1684729664,13075.66300724999,36.50243901000067,53515.38396048001
2023-05-22,04:27:46.000,142,11008013,13245,0,1684729665,13075.076948280002,37.21440114000143,53515.36299912001
2023-05-22,04:27:47.000,142,11008017,13285,0,1684729666,13074.457207759995,37.926363270002184,53515.50274152001
2023-05-22,04:27:48.000,142,11008009,13165,0,1684729667,13073.844203549997,38.511441059999925,53515.460818800006
2023-05-22,04:27:49.000,142,11008008,13285,0,1684729668,13073.278353509995,38.9907819,53515.53767712
2023-05-22,04:27:50.000,142,11008033,13125,0,1684729669,13072.604722509997,39.58290882000438,53515.60056120001
2023-05-22,04:27:51.000,142,11008039,13285,0,1684729670,13071.937827819995,40.231428780003625,53515.59357408
2023-05-22,04:27:52.000,142,11008023,13525,0,1684729671,13071.243987889997,40.93634177999775,53515.460818800006
2023-05-22,04:27:53.000,142,11008027,13205,0,1684729672,13070.54341164999,41.60600913000235,53515.39793472
2023-05-22,04:27:54.000,142,11008031,13245,0,1684729673,13069.68790027999,42.282725609999034,53515.244218080006
2023-05-22,04:27:55.000,142,11008006,13125,0,1684729674,13068.859334150002,42.83255774999998,53515.14639840001
2023-05-22,04:27:56.000,142,11008008,13285,0,1684729675,13068.030768019999,43.495175969997945,53514.97870752001
2023-05-22,04:27:57.000,142,11008013,13405,0,1684729676,13067.29651023,44.15779419000319,53514.7970424
2023-05-22,04:27:58.000,142,11007996,13325,0,1684729677,13066.723923879988,44.79926502000308,53514.70620984
2023-05-22,04:27:59.000,142,11008031,13205,0,1684729678,13066.400581000002,45.37729368000146,53514.55948032
2023-05-22,04:28:00.000,142,11007997,13165,0,1684729679,13066.03682026,46.089255810002214,53514.37781520001
2023-05-22,04:28:01.000,142,11008027,13285,0,1684729680,13065.679795829994,46.82941446000041,53514.25903416001
2023-05-22,04:28:02.000,142,11008023,13325,0,1684729681,13065.275617229992,47.49908180999773,53514.00749784
2023-05-22,04:28:03.000,142,11008002,13245,0,1684729682,13064.95901066,47.97137351999845,53513.881729680004
2023-05-22,04:28:04.000,142,11008018,13205,0,1684729683,13064.500941579994,48.55645131000347,53513.70705168001
2023-05-22,04:28:05.000,142,11007986,13085,0,1684729684,13063.914882609992,49.24726604999887,53513.55333504
2023-05-22,04:28:06.000,142,11007981,13485,0,1684729685,13063.443340909995,49.95217905000027,53513.427566880004
2023-05-22,04:28:07.000,142,11008002,13205,0,1684729686,13062.931381349998,50.720534220003174,53513.35070856001
2023-05-22,04:28:08.000,142,11007968,13445,0,1684729687,13062.43963072,51.481840259999444,53513.10615936001
2023-05-22,04:28:09.000,142,11008008,13125,0,1684729688,13062.055661049999,52.158556740003405,53512.95244272
2023-05-22,04:28:10.000,142,11008005,13405,0,1684729689,13061.510019939997,52.87051887000416,53512.79872608001
2023-05-22,04:28:11.000,142,11008012,13125,0,1684729690,13060.93069727999,53.66002142999787,53512.67994504001
2023-05-22,04:28:12.000,142,11007989,13285,0,1684729691,13060.284011520002,54.56935920000251,53512.442382960005
2023-05-22,04:28:13.000,142,11008021,13285,0,1684729692,13059.596907899999,55.38000915000157,53512.28866632
2023-05-22,04:28:14.000,142,11008030,13165,0,1684729693,13058.930013209996,56.16951171000255,53512.12796256001
2023-05-22,04:28:15.000,142,11008029,13245,0,1684729694,13058.404581029994,56.973112530002254,53511.939310320005
2023-05-22,04:28:16.000,142,11008043,13085,0,1684729695,13057.980193499992,57.68507466000301,53511.834503519996
2023-05-22,04:28:17.000,142,11008022,13045,0,1684729696,13057.53559703999,58.39703679000377,53511.59694144001
2023-05-22,04:28:18.000,142,11008076,13365,0,1684729697,13057.104473199994,59.03850762000366,53511.485147520005
2023-05-22,04:28:19.000,142,11008030,13245,0,1684729698,13056.619458879992,59.60948715000268,53511.47117328
2023-05-22,04:28:20.000,142,11008015,13245,0,1684729699,13056.10076301,60.095877120002115,53511.366366480004
2023-05-22,04:28:21.000,142,11008006,13445,0,1684729700,13055.609012380002,60.504726660001324,53511.19168848001
2023-05-22,04:28:22.000,142,11008028,13445,0,1684729701,13055.292405809996,60.99111663000076,53511.12181728001
2023-05-22,04:28:23.000,142,11008010,13125,0,1684729702,13055.16441592,61.46340834000148,53511.2336112
2023-05-22,04:28:24.000,142,11007985,13445,0,1684729703,13055.05663495999,61.956847440000274,53511.149765760005
2023-05-22,04:28:25.000,142,11008021,13085,0,1684729704,13055.02295341,62.42209002000163,53511.163739999996
2023-05-22,04:28:26.000,142,11008005,13405,0,1684729705,13055.009480789995,62.85208694999892,53511.08688168
2023-05-22,04:28:27.000,142,11008028,13165,0,1684729706,13055.110525439995,63.11995389000367,53511.14277864001
2023-05-22,04:28:28.000,142,11008056,13245,0,1684729707,13055.353032599996,63.25388735999877,53511.17771424
2023-05-22,04:28:29.000,142,11008022,13285,0,1684729708,13055.662902859993,63.25388735999877,53511.40130208
2023-05-22,04:28:30.000,142,11008016,13285,0,1684729709,13055.811101679988,63.28913301000284,53511.50610888001
2023-05-22,04:28:31.000,142,11007997,13125,0,1684729710,13055.966036809994,63.25388735999877,53511.61091568
2023-05-22,04:28:32.000,142,11007999,13245,0,1684729711,13056.067081459994,63.00716780999937,53511.687774
2023-05-22,04:28:33.000,142,11007999,13485,0,1684729712,13056.21528027999,62.816841300002125,53511.8973876
2023-05-22,04:28:34.000,142,11007953,13445,0,1684729713,13056.25569813999,62.85913607999828,53511.939310320005
2023-05-22,04:28:35.000,142,11007977,13405,0,1684729714,13056.18159873,63.000118680000014,53512.05110424001
2023-05-22,04:28:36.000,142,11007992,12965,0,1684729715,13055.905410019994,63.162248669999826,53512.17687240001
2023-05-22,04:28:37.000,142,11007975,13125,0,1684729716,13055.393450459997,63.36667344000307,53512.18385952
2023-05-22,04:28:38.000,142,11008000,13405,0,1684729717,13054.83433672999,63.53585256000224,53512.253730720004
2023-05-22,04:28:39.000,142,11008031,13365,0,1684729718,13054.383003959992,63.61339299000247,53512.34456328001
2023-05-22,04:28:40.000,142,11008011,13405,0,1684729719,13053.97882535999,63.69798255000205,53512.372511760004
2023-05-22,04:28:41.000,142,11008000,13405,0,1684729720,13053.55443782999,63.846014280003146,53512.372511760004
2023-05-22,04:28:42.000,142,11008009,13325,0,1684729721,13053.116577679997,64.12093034999998,53512.3515504
2023-05-22,04:28:43.000,142,11008034,13125,0,1684729722,13052.712399079996,64.33240425000258,53512.23276936
2023-05-22,04:28:44.000,142,11007991,13125,0,1684729723,13052.40252882,64.69895900999836,53512.204820880004
2023-05-22,04:28:45.000,142,11008015,13245,0,1684729724,13052.274538929989,64.86108899999817,53512.225782240006
2023-05-22,04:28:46.000,142,11008003,13245,0,1684729725,13052.200439519998,65.02321898999799,53512.23276936
2023-05-22,04:28:47.000,142,11008011,13245,0,1684729726,13052.220648449998,65.1853489799978,53512.24674360001
2023-05-22,04:28:48.000,142,11008004,13045,0,1684729727,13052.41600143999,65.43911766000383,53512.323601920005
2023-05-22,04:28:49.000,142,11008058,13125,0,1684729728,13052.61809073999,65.74927938000474,53512.40046024
2023-05-22,04:28:50.000,142,11008002,13285,0,1684729729,13052.799971109991,66.15107979000459,53512.421421600004
2023-05-22,04:28:51.000,142,11008010,13045,0,1684729730,13053.042478269992,66.29206238999905,53512.57513824
2023-05-22,04:28:52.000,142,11008013,13365,0,1684729731,13053.386030079993,66.51763455000037,53512.64500944
2023-05-22,04:28:53.000,142,11007970,13325,0,1684729732,13053.90472595,66.67976454000018,53512.79173896
2023-05-22,04:28:54.000,142,11008022,13285,0,1684729733,13054.450367060002,66.91943496000022,53513.01532680001
2023-05-22,04:28:55.000,142,11007993,13405,0,1684729734,13054.83433672999,67.37762841000222,53513.210966160004
2023-05-22,04:28:56.000,142,11008002,13045,0,1684729735,13055.150943299996,67.92746055000316,53513.42057976001
2023-05-22,04:28:57.000,142,11008019,13285,0,1684729736,13055.501231419992,68.32926096000301,53513.616219120006
2023-05-22,04:28:58.000,142,11007998,13445,0,1684729737,13055.891937399989,68.51958747000026,53513.84679408
2023-05-22,04:28:59.000,142,11007989,13045,0,1684729738,13056.17486241999,68.66761920000135,53514.049420560004
2023-05-22,04:29:00.000,142,11007977,13005,0,1684729739,13056.430842199996,68.88614223000332,53514.25204704
2023-05-22,04:29:01.000,142,11008005,13285,0,1684729740,13056.686821980002,69.26679524999781,53514.454673520006
2023-05-22,04:29:02.000,142,11007951,13045,0,1684729741,13057.003428549993,69.8095782599994,53514.70620984
2023-05-22,04:29:03.000,142,11007984,12925,0,1684729742,13057.58275121,70.37350865999906,53514.97870752001
2023-05-22,04:29:04.000,142,11008009,13045,0,1684729743,13058.141864939993,70.7894073300049,53515.125437040006
2023-05-22,04:29:05.000,142,11007990,13325,0,1684729744,13058.626879259995,71.04317601000366,53515.411908960006
2023-05-22,04:29:06.000,142,11008003,13285,0,1684729745,13059.098420959992,71.33923946999857,53515.628509680006
2023-05-22,04:29:07.000,142,11008029,13005,0,1684729746,13059.85962399,71.69874510000227,53515.95690432001
2023-05-22,04:29:08.000,142,11007973,13045,0,1684729747,13060.843125249994,72.01595595000254,53516.348183040005
2023-05-22,04:29:09.000,142,11008027,13165,0,1684729748,13061.961352709994,72.41775636000239,53516.634654960006
2023-05-22,04:29:10.000,142,11007977,13245,0,1684729749,13063.018953379993,72.8266059000016,53517.03990792001
2023-05-22,04:29:11.000,142,11008017,13245,0,1684729750,13063.928355229997,73.24955369999952,53517.4870836
2023-05-22,04:29:12.000,142,11007992,13085,0,1684729751,13064.703030879995,73.52446977000363,53517.955220640004
2023-05-22,04:29:13.000,142,11008052,13325,0,1684729752,13065.470970219998,73.6936488900028,53518.34649936
2023-05-22,04:29:14.000,142,11007981,13405,0,1684729753,13066.171546459991,73.73594366999896,53518.73777808001
2023-05-22,04:29:15.000,142,11008039,12925,0,1684729754,13066.831704839999,73.96151583000028,53519.19194088001
2023-05-22,04:29:16.000,142,11007991,13285,0,1684729755,13067.390818569991,74.5324953599993,53519.632129440004
2023-05-22,04:29:17.000,142,11007988,13245,0,1684729756,13067.720897760002,75.09642575999897,53520.10725360001
2023-05-22,04:29:18.000,142,11008043,13205,0,1684729757,13067.970141229998,75.61101225000311,53520.57539064
2023-05-22,04:29:19.000,142,11007965,13125,0,1684729758,13068.158757909994,75.94937049000146,53520.938720879996
2023-05-22,04:29:20.000,142,11007977,13285,0,1684729759,13068.340638279995,76.21723742999893,53521.40685792
2023-05-22,04:29:21.000,142,11008018,13445,0,1684729760,13068.42821030999,76.55559567000455,53521.78416240001
2023-05-22,04:29:22.000,142,11007998,12765,0,1684729761,13068.360847209995,76.98559260000184,53522.168454000006
2023-05-22,04:29:23.000,142,11008027,13445,0,1684729762,13068.30695672999,77.3380490999989,53522.51781
2023-05-22,04:29:24.000,142,11007994,13165,0,1684729763,13068.49557341,77.64116169000044,53522.90908872001
2023-05-22,04:29:25.000,142,11008009,13325,0,1684729764,13068.906488319997,77.73280037999939,53523.23049624
2023-05-22,04:29:26.000,142,11007985,13045,0,1684729765,13069.317403229994,77.78214429000218,53523.59382648
2023-05-22,04:29:27.000,142,11007987,13245,0,1684729766,13069.77547231,77.85263559000305,53523.992092320004
2023-05-22,04:29:28.000,142,11007998,13325,0,1684729767,13070.287431869998,77.8596847200024,53524.45324224
2023-05-22,04:29:29.000,142,11008042,13085,0,1684729768,13070.74550094999,78.05706035999901,53524.81657248
2023-05-22,04:29:30.000,142,11008027,13205,0,1684729769,13071.183361099997,78.24738687000354,53525.24977392
2023-05-22,04:29:31.000,142,11008011,13205,0,1684729770,13071.76268375999,78.2896816499997,53525.66201400001
2023-05-22,04:29:32.000,142,11008001,13405,0,1684729771,13072.281379629996,78.47295903000486,53526.074254080006
2023-05-22,04:29:33.000,142,11007972,13125,0,1684729772,13072.853965979994,78.73377684000297,53526.54937824001
2023-05-22,04:29:34.000,142,11008007,13005,0,1684729773,13073.40634339999,79.00869290999981,53527.07341224001
2023-05-22,04:29:35.000,142,11007998,13525,0,1684729774,13073.904830339998,79.31180550000136,53527.64635608
2023-05-22,04:29:36.000,142,11008004,13125,0,1684729775,13074.228173219999,79.80524460000015,53528.10051888
2023-05-22,04:29:37.000,142,11008006,13325,0,1684729776,13074.52457085999,80.32688022000366,53528.5267332
2023-05-22,04:29:38.000,142,11007989,13325,0,1684729777,13074.901804219997,80.92605627000012,53529.04378008001
2023-05-22,04:29:39.000,142,11007998,13165,0,1684729778,13075.56869891,81.41244623999955,53529.54685272001
2023-05-22,04:29:40.000,142,11007986,13325,0,1684729779,13076.302956699998,82.0750644600048,53530.15473216
2023-05-22,04:29:41.000,142,11007974,13365,0,1684729780,13077.03047818,82.7658792000002,53530.61588208
2023-05-22,04:29:42.000,142,11008047,13325,0,1684729781,13077.973561579995,83.40735003000009,53531.272671360006
2023-05-22,04:29:43.000,142,11008037,13125,0,1684729782,13079.07831641999,83.87259261000145,53531.90151216
2023-05-22,04:29:44.000,142,11008031,13085,0,1684729783,13080.183071259999,84.31668780000473,53532.495417360005
2023-05-22,04:29:45.000,142,11008033,13205,0,1684729784,13081.348452889993,84.70438994999859,53533.05438696
2023-05-22,04:29:46.000,142,11008034,13285,0,1684729785,13082.486889279993,85.08504297000036,53533.75309896
2023-05-22,04:29:47.000,142,11007990,13165,0,1684729786,13083.591644120002,85.56438381000044,53534.37495264
2023-05-22,04:29:48.000,142,11008029,13205,0,1684729787,13084.629035860002,85.95208596000157,53534.94789648
2023-05-22,04:29:49.000,142,11008007,13245,0,1684729788,13085.53843770999,86.26224768000247,53535.562763040005
2023-05-22,04:29:50.000,142,11008006,13325,0,1684729789,13086.55562051999,86.44552506000036,53536.2475008
2023-05-22,04:29:51.000,142,11008022,13285,0,1684729790,13087.424604509994,86.6499498300036,53536.855380240006
2023-05-22,04:29:52.000,142,11007998,13045,0,1684729791,13088.158862299992,86.76978503999999,53537.44229832
2023-05-22,04:29:53.000,142,11008033,13085,0,1684729792,13088.77186650999,86.88257112000429,53538.09210048
2023-05-22,04:29:54.000,142,11008005,13365,0,1684729793,13089.22319928,87.05879937000282,53538.679018560004
2023-05-22,04:29:55.000,142,11007985,13205,0,1684729794,13089.815994559998,87.1786345799992,53539.2170268
2023-05-22,04:29:56.000,142,11007972,13085,0,1684729795,13090.476152939991,87.40420674000052,53539.74804792001
2023-05-22,04:29:57.000,142,11008022,13125,0,1684729796,13091.345136929995,87.62272977000248,53540.29304328
2023-05-22,04:29:58.000,142,11007955,13365,0,1684729797,13092.342110809994,87.8483019300038,53540.9638068
2023-05-22,04:29:59.000,142,11007990,13205,0,1684729798,13093.190885869997,88.17256191000342,53541.57867336
2023-05-22,04:30:00.000,142,11007986,13325,0,1684729799,13094.026188309996,88.60960797000007,53542.13065584
2023-05-22,04:30:01.000,142,11008023,13005,0,1684729800,13094.96927170999,88.9973101200012,53542.73853528
2023-05-22,04:30:02.000,142,11007973,13285,0,1684729801,13095.865200939988,89.49074922,53543.171736719996
2023-05-22,04:30:03.000,142,11007996,13485,0,1684729802,13096.808284339997,90.11812179000117,53543.842500239996
2023-05-22,04:30:04.000,142,11008010,13205,0,1684729803,13097.51559689,90.76664175000042,53544.49230240001
2023-05-22,04:30:05.000,142,11008007,12965,0,1684729804,13098.014083829992,91.27417910999793,53545.121143200005
2023-05-22,04:30:06.000,142,11007971,13165,0,1684729805,13098.46541659999,91.74647081999865,53545.73600976001
2023-05-22,04:30:07.000,142,11007982,13445,0,1684729806,13098.963903539996,92.08482906000427,53546.3089536
2023-05-22,04:30:08.000,142,11007983,12845,0,1684729807,13099.469126789998,92.33154861000367,53546.944781520004
2023-05-22,04:30:09.000,142,11008054,13365,0,1684729808,13099.91372325,92.55712076999771,53547.517725360005
2023-05-22,04:30:10.000,142,11008043,13085,0,1684729809,13100.216857200001,92.83203684000182,53548.10464344
2023-05-22,04:30:11.000,142,11008012,13605,0,1684729810,13100.351583399992,92.99416683000163,53548.71252288001
2023-05-22,04:30:12.000,142,11008046,13245,0,1684729811,13100.331374469992,93.0999037799993,53549.1736728
2023-05-22,04:30:13.000,142,11008000,13245,0,1684729812,13100.311165539992,93.30432855000254,53549.7326424
2023-05-22,04:30:14.000,142,11007991,13405,0,1684729813,13100.486309599997,93.57924461999937,53550.33353472
2023-05-22,04:30:15.000,142,11007995,13125,0,1684729814,13100.937642369994,93.89645546999964,53550.8505816
2023-05-22,04:30:16.000,142,11008015,13285,0,1684729815,13101.39571145,94.41809109000314,53551.41653832001
2023-05-22,04:30:17.000,142,11008067,13365,0,1684729816,13101.786417429998,94.97497236000345,53551.87070112001
2023-05-22,04:30:18.000,142,11008039,12965,0,1684729817,13102.001979349989,95.54595189000247,53552.43665784
2023-05-22,04:30:19.000,142,11008033,13245,0,1684729818,13102.29164068,95.91250664999825,53553.0165888
2023-05-22,04:30:20.000,142,11007973,13045,0,1684729819,13102.722764519996,96.10283316000277,53553.53363568
2023-05-22,04:30:21.000,142,11007994,13245,0,1684729820,13103.160624669988,96.49758444000327,53553.952862879996
2023-05-22,04:30:22.000,142,11008000,13045,0,1684729821,13103.517649099995,97.01217093000014,53554.4489484
2023-05-22,04:30:23.000,142,11007995,12965,0,1684729822,13103.780365189996,97.59724871999788,53554.959008159996
2023-05-22,04:30:24.000,142,11007984,13245,0,1684729823,13103.827519359991,98.15412998999818,53555.350286880006
2023-05-22,04:30:25.000,142,11008029,12965,0,1684729824,13103.75341995,98.59822518000146,53555.797462559996
2023-05-22,04:30:26.000,142,11007953,13085,0,1684729825,13103.73321102,98.92248516000109,53556.10489584
2023-05-22,04:30:27.000,142,11008011,13245,0,1684729826,13103.962245559997,99.23969601000135,53556.524123040006
2023-05-22,04:30:28.000,142,11007969,13285,0,1684729827,13104.245170579998,99.58510337999905,53556.908414640006
2023-05-22,04:30:29.000,142,11008003,13325,0,1684729828,13104.460732499989,100.05739508999977,53557.30668048
2023-05-22,04:30:30.000,142,11008014,13245,0,1684729829,13104.575249769994,100.54378505999921,53557.67001072001
2023-05-22,04:30:31.000,142,11008019,13365,0,1684729830,13104.474205119994,100.9385363399997,53557.95648264001
2023-05-22,04:30:32.000,142,11008013,13205,0,1684729831,13104.299061059988,101.33328762000019,53558.27090304001
2023-05-22,04:30:33.000,142,11008006,13325,0,1684729832,13103.982454489997,101.69984238000325,53558.5713492
2023-05-22,04:30:34.000,142,11007989,13365,0,1684729833,13103.699529469995,101.99590583999816,53558.85782112
2023-05-22,04:30:35.000,142,11008012,12925,0,1684729834,13103.74668363999,102.19328148000204,53559.10237032
2023-05-22,04:30:36.000,142,11007990,13165,0,1684729835,13104.123916999997,102.31311668999842,53559.304996800005
2023-05-22,04:30:37.000,142,11007996,13125,0,1684729836,13104.66955811,102.60213102000125,53559.6194172
2023-05-22,04:30:38.000,142,11008056,13285,0,1684729837,13105.302771249997,102.95458751999831,53559.96877320001
2023-05-22,04:30:39.000,142,11007967,13245,0,1684729838,13105.82820343,103.23655272000178,53560.262232240006
2023-05-22,04:30:40.000,142,11007994,13445,0,1684729839,13106.25259096,103.46917401000246,53560.548704160006
2023-05-22,04:30:41.000,142,11008025,13405,0,1684729840,13106.730868969993,103.8075322500008,53560.772292
2023-05-22,04:30:42.000,142,11008042,13205,0,1684729841,13107.12831126,104.32916787000431,53561.00286696001
2023-05-22,04:30:43.000,142,11008008,13485,0,1684729842,13107.626798199992,104.7944104499984,53561.33824872001
2023-05-22,04:30:44.000,142,11007982,13005,0,1684729843,13107.963613699998,105.20325999000488,53561.64568200001
2023-05-22,04:30:45.000,142,11007961,13085,0,1684729844,13108.226329789999,105.464077800003,53561.87625696
2023-05-22,04:30:46.000,142,11008004,13125,0,1684729845,13108.26674765,105.72489561000111,53562.14875464001
2023-05-22,04:30:47.000,142,11008010,13125,0,1684729846,13108.233066099994,106.00686081000458,53562.39330384001
2023-05-22,04:30:48.000,142,11008001,13205,0,1684729847,13108.098339899989,106.37341557000036,53562.64484016
2023-05-22,04:30:49.000,142,11008010,13245,0,1684729848,13107.943404769998,106.65538077000383,53562.88240224
2023-05-22,04:30:50.000,142,11007994,13205,0,1684729849,13107.801942259997,106.77521598000021,53563.00118328
2023-05-22,04:30:51.000,142,11008036,13565,0,1684729850,13107.902986909998,106.84570728000108,53563.17586128
2023-05-22,04:30:52.000,142,11007999,13165,0,1684729851,13108.051185729993,107.05013205000432,53563.27368096001
2023-05-22,04:30:53.000,142,11007998,13405,0,1684729852,13108.132021449994,107.1699672600007,53563.546178640005
2023-05-22,04:30:54.000,142,11008027,13045,0,1684729853,13108.19938454999,107.30390073000308,53563.783740720006
2023-05-22,04:30:55.000,142,11007971,13205,0,1684729854,13108.273483959994,107.31094986000244,53563.99335432001
2023-05-22,04:30:56.000,142,11008005,13085,0,1684729855,13108.30716551,107.3179989900018,53564.216942160005
2023-05-22,04:30:57.000,142,11007987,13165,0,1684729856,13108.38126491999,107.33209725000052,53564.3706588
2023-05-22,04:30:58.000,142,11007994,13285,0,1684729857,13108.206120859999,107.3814411600033,53564.55931104
2023-05-22,04:30:59.000,142,11007962,13285,0,1684729858,13108.010767869993,107.36734290000459,53564.789886000006
2023-05-22,04:31:00.000,142,11007974,13285,0,1684729859,13107.882777979998,107.15586900000199,53565.01347384
2023-05-22,04:31:01.000,142,11007979,13245,0,1684729860,13107.862569049998,106.91619858000195,53565.11129352
2023-05-22,04:31:02.000,142,11008008,13085,0,1684729861,13107.835623810002,107.00783727000089,53565.30693288
2023-05-22,04:31:03.000,142,11007985,13605,0,1684729862,13107.687424989992,107.2193111700035,53565.488598
2023-05-22,04:31:04.000,142,11008051,13365,0,1684729863,13107.465126759991,107.4166868100001,53565.558469200005
2023-05-22,04:31:05.000,142,11008009,13125,0,1684729864,13107.155256499995,107.52242375999776,53565.61436616
2023-05-22,04:31:06.000,142,11007981,13285,0,1684729865,13106.959903509989,107.55062028000248,53565.75410856
2023-05-22,04:31:07.000,142,11008037,13165,0,1684729866,13106.683714799998,107.60701332000463,53565.8728896
2023-05-22,04:31:08.000,142,11008009,13125,0,1684729867,13106.515307050002,107.71275027000229,53565.91481232001
2023-05-22,04:31:09.000,142,11007975,13045,0,1684729868,13106.158282619996,107.88897852000082,53565.963722160006
2023-05-22,04:31:10.000,142,11007990,13005,0,1684729869,13105.98313855999,108.16389458999765,53566.05455472001
2023-05-22,04:31:11.000,142,11007988,13205,0,1684729870,13105.88209390999,108.47405630999856,53566.061541840005
2023-05-22,04:31:12.000,142,11007986,13445,0,1684729871,13106.02355641999,108.76307064000139,53566.012632000005
2023-05-22,04:31:13.000,142,11007989,13365,0,1684729872,13106.286272509991,109.12257626999781,53566.12442592001
2023-05-22,04:31:14.000,142,11007979,13045,0,1684729873,13106.548988599992,109.45388538000407,53566.110451680004
2023-05-22,04:31:15.000,142,11008042,13285,0,1684729874,13106.670242179993,109.82044013999985,53566.18731
2023-05-22,04:31:16.000,142,11008042,13405,0,1684729875,13106.771286829993,110.16584751000482,53566.15936152
2023-05-22,04:31:17.000,142,11007985,13285,0,1684729876,13106.778023139988,110.44781271000102,53566.14538728
2023-05-22,04:31:18.000,142,11008004,13085,0,1684729877,13106.778023139988,110.72272877999785,53566.29211680001
2023-05-22,04:31:19.000,142,11008013,13125,0,1684729878,13106.697187420003,110.81436747000407,53566.43884632001
2023-05-22,04:31:20.000,142,11008026,13125,0,1684729879,13106.670242179993,110.84256399000151,53566.396923600005
2023-05-22,04:31:21.000,142,11007975,13005,0,1684729880,13106.906013029999,110.72977791000449,53566.5017304
2023-05-22,04:31:22.000,142,11007971,13285,0,1684729881,13107.33040056,110.52535314000124,53566.54365312
2023-05-22,04:31:23.000,142,11007990,13045,0,1684729882,13107.923195839998,110.48305835999781,53566.62051144
2023-05-22,04:31:24.000,142,11008003,13325,0,1684729883,13108.5698816,110.52535314000124,53566.83711216
2023-05-22,04:31:25.000,142,11008032,13045,0,1684729884,13109.128995329993,110.50420575000317,53567.05371288
2023-05-22,04:31:26.000,142,11008007,13285,0,1684729885,13109.755472159995,110.32797750000464,53567.21441664
2023-05-22,04:31:27.000,142,11008032,13205,0,1684729886,13110.429103159993,110.01076665000437,53567.451978720004
2023-05-22,04:31:28.000,142,11007994,13365,0,1684729887,13111.318296079997,109.86273492000328,53567.76639912
2023-05-22,04:31:29.000,142,11007954,13485,0,1684729888,13112.052553869995,110.00371751999774,53568.03190968
2023-05-22,04:31:30.000,142,11007970,13245,0,1684729889,13112.928274169994,110.01781578000373,53568.33235584001
2023-05-22,04:31:31.000,142,11008005,13125,0,1684729890,13113.857884949997,109.99666838999838,53568.646776240006
2023-05-22,04:31:32.000,142,11007994,13365,0,1684729891,13114.902012999992,109.91207882999879,53568.961196640004
2023-05-22,04:31:33.000,142,11007961,13285,0,1684729892,13116.033713079996,109.86978405000264,53569.35946248001
2023-05-22,04:31:34.000,142,11007988,13165,0,1684729893,13117.259721499991,109.7640470999977,53569.799651040004
2023-05-22,04:31:35.000,142,11008030,13525,0,1684729894,13118.505938850001,109.68650667000475,53570.26080096
2023-05-22,04:31:36.000,142,11008010,13365,0,1684729895,13119.725210960001,109.7640470999977,53570.659066800006
2023-05-22,04:31:37.000,142,11008012,13205,0,1684729896,13120.971428309997,109.98961925999902,53570.98746144001
2023-05-22,04:31:38.000,142,11007957,12885,0,1684729897,13122.439943889993,110.20109316000162,53571.525469680004
2023-05-22,04:31:39.000,142,11008011,13325,0,1684729898,13124.04992197999,110.44076358000166,53571.96565824
2023-05-22,04:31:40.000,142,11008006,13205,0,1684729899,13125.646427449996,110.77207269000064,53572.47571800001
2023-05-22,04:31:41.000,142,11008005,13085,0,1684729900,13127.377659119993,111.00469398000132,53572.90193232
2023-05-22,04:31:42.000,142,11008016,13045,0,1684729901,13129.25035329999,111.1245291899977,53573.391030720006
2023-05-22,04:31:43.000,142,11007976,13285,0,1684729902,13131.26450998999,111.25141353000072,53573.991923040005
2023-05-22,04:31:44.000,142,11008041,13285,0,1684729903,13133.271930369992,111.54042786000355,53574.52294416
2023-05-22,04:31:45.000,142,11008014,13285,0,1684729904,13135.110943,111.9422282700034,53575.095888
2023-05-22,04:31:46.000,142,11008017,13405,0,1684729905,13136.828702049992,112.42156911000347,53575.550050800004
2023-05-22,04:31:47.000,142,11007987,13285,0,1684729906,13138.593615269994,112.85861517000012,53576.171904480005
2023-05-22,04:31:48.000,142,11008023,12965,0,1684729907,13140.425891589992,113.33090688000084,53576.842668000005
2023-05-22,04:31:49.000,142,11007969,13285,0,1684729908,13142.123441709999,113.81729685000028,53577.527405759996
2023-05-22,04:31:50.000,142,11007981,13205,0,1684729909,13143.74689242,114.4517185500008,53578.14227232
2023-05-22,04:31:51.000,142,11008002,13005,0,1684729910,13145.181726449991,115.0579437300039,53578.785087360004
2023-05-22,04:31:52.000,142,11008007,13325,0,1684729911,13146.569406310002,115.66416890999972,53579.42091528001
2023-05-22,04:31:53.000,142,11008047,13485,0,1684729912,13148.010976649988,116.25629583000409,53580.15456288
2023-05-22,04:31:54.000,142,11008013,13205,0,1684729913,13149.405392819994,116.78498057999968,53580.7554552
2023-05-22,04:31:55.000,142,11007989,13445,0,1684729914,13150.584247069994,117.34186184999999,53581.468141440004
2023-05-22,04:31:56.000,142,11008041,13165,0,1684729915,13151.547539400002,117.92693963999773,53582.041085280005
2023-05-22,04:31:57.000,142,11008026,13165,0,1684729916,13152.436732319991,118.50496830000338,53582.7467844
2023-05-22,04:31:58.000,142,11007985,13005,0,1684729917,13153.305716309995,119.15348826000263,53583.31972824
2023-05-22,04:31:59.000,142,11008029,13085,0,1684729918,13154.033237789998,119.6680747499995,53583.99049176
2023-05-22,04:32:00.000,142,11008016,13325,0,1684729919,13154.484570559995,120.13331733000086,53584.57740984001
2023-05-22,04:32:01.000,142,11008019,13125,0,1684729920,13154.63950569,120.54921599999943,53585.17131504001
2023-05-22,04:32:02.000,142,11008014,13285,0,1684729921,13154.5788789,120.97216380000464,53585.513683920006
2023-05-22,04:32:03.000,142,11007993,13525,0,1684729922,13154.45762532,121.34576768999978,53585.97483384
2023-05-22,04:32:04.000,142,11008004,13285,0,1684729923,13154.37005328999,121.69822419000411,53586.31720272
2023-05-22,04:32:05.000,142,11008023,13445,0,1684729924,13154.215118159998,121.881501570002,53586.65957160001
2023-05-22,04:32:06.000,142,11008003,13325,0,1684729925,13154.006292550002,122.07887720999861,53586.967004879996
2023-05-22,04:32:07.000,142,11008002,13285,0,1684729926,13153.662740740001,122.26920372000313,53587.190592720006
2023-05-22,04:32:08.000,142,11008038,13445,0,1684729927,13153.19119903999,122.48067761999846,53587.43514192
2023-05-22,04:32:09.000,142,11008012,13365,0,1684729928,13152.665766860002,122.74149543000385,53587.51200024
2023-05-22,04:32:10.000,142,11007982,13285,0,1684729929,13152.05949896,122.87542889999895,53587.574884320005
2023-05-22,04:32:11.000,142,11007998,13365,0,1684729930,13151.406076890002,122.86133064000023,53587.623794160005
2023-05-22,04:32:12.000,142,11008046,13325,0,1684729931,13150.624664929994,122.67100413000298,53587.56091008
2023-05-22,04:32:13.000,142,11008024,13445,0,1684729932,13149.8634619,122.41018632000487,53587.49802600001
2023-05-22,04:32:14.000,142,11008004,13165,0,1684729933,13148.886696950001,122.34674415000336,53587.42815480001
2023-05-22,04:32:15.000,142,11008015,13445,0,1684729934,13147.849305210002,122.29035111000121,53587.26046392001
2023-05-22,04:32:16.000,142,11008020,13605,0,1684729935,13146.966848599994,122.19871242000227,53587.04386320001
2023-05-22,04:32:17.000,142,11008057,13445,0,1684729936,13146.11807353999,121.98723851999966,53586.75739128001
2023-05-22,04:32:18.000,142,11007989,13525,0,1684729937,13145.195199069996,121.78986288000306,53586.47091936001
2023-05-22,04:32:19.000,142,11008011,13165,0,1684729938,13144.272324600002,121.45855377000407,53586.22637016001
2023-05-22,04:32:20.000,142,11008013,13245,0,1684729939,13143.410076919994,121.25412900000083,53585.91194976
2023-05-22,04:32:21.000,142,11008033,13165,0,1684729940,13142.615192339996,121.08494988000166,53585.50669680001
2023-05-22,04:32:22.000,142,11008003,12965,0,1684729941,13142.049342299993,120.90167250000377,53585.13637944
2023-05-22,04:32:23.000,142,11008050,13165,0,1684729942,13141.712526800002,120.51397035000264,53584.89881736
2023-05-22,04:32:24.000,142,11008019,13365,0,1684729943,13141.3083482,120.1262682000015,53584.5634356
2023-05-22,04:32:25.000,142,11007957,13165,0,1684729944,13141.01868686999,119.74561517999973,53584.18613112
2023-05-22,04:32:26.000,142,11008006,13125,0,1684729945,13140.668398749993,119.52709214999777,53583.87171072
2023-05-22,04:32:27.000,142,11007985,13205,0,1684729946,13140.304638009991,119.3226673800018,53583.57126456001
2023-05-22,04:32:28.000,142,11007978,13205,0,1684729947,13140.08233977999,119.09709522000048,53583.29876688
2023-05-22,04:32:29.000,142,11008038,13325,0,1684729948,13139.82636,118.65300003000448,53583.01229496
2023-05-22,04:32:30.000,142,11008007,13245,0,1684729949,13139.671424869994,118.37808396000037,53582.760758640004
2023-05-22,04:32:31.000,142,11008018,13405,0,1684729950,13139.536698669988,118.04677485000138,53582.50922232
2023-05-22,04:32:32.000,142,11008017,13205,0,1684729951,13139.354818300002,117.76480964999791,53582.22973752001
2023-05-22,04:32:33.000,142,11008031,13165,0,1684729952,13139.226828409992,117.52513922999788,53582.07602088
2023-05-22,04:32:34.000,142,11007984,13525,0,1684729953,13139.044948039991,117.43350053999893,53581.85243304
2023-05-22,04:32:35.000,142,11007980,13125,0,1684729954,13138.86980398,117.2220266400036,53581.62884520001
2023-05-22,04:32:36.000,142,11008005,13045,0,1684729955,13138.68792361,116.97530709000421,53581.370321760005
2023-05-22,04:32:37.000,142,11008021,13005,0,1684729956,13138.506043239999,116.79202970999904,53581.22359224001
2023-05-22,04:32:38.000,142,11008015,13125,0,1684729957,13138.404998589998,116.8131771000044,53581.09782408001
2023-05-22,04:32:39.000,142,11007996,13445,0,1684729958,13138.209645599993,117.06694578000315,53580.88122336
2023-05-22,04:32:40.000,142,11008034,13005,0,1684729959,13137.933456890001,117.34891097999935,53580.63667416
2023-05-22,04:32:41.000,142,11008030,13125,0,1684729960,13137.71115866,117.48284445000172,53580.51789312
2023-05-22,04:32:42.000,142,11008011,13205,0,1684729961,13137.354134229994,117.58858139999938,53580.25936968001
2023-05-22,04:32:43.000,142,11008038,13165,0,1684729962,13136.990373489993,117.64497444000153,53580.0567432
2023-05-22,04:32:44.000,142,11008005,13205,0,1684729963,13136.48515023999,117.65907270000025,53579.89603944
2023-05-22,04:32:45.000,142,11007980,13325,0,1684729964,13135.750892449993,117.48989358000108,53579.68642584001
2023-05-22,04:32:46.000,142,11007987,13405,0,1684729965,13134.929062629999,117.26432141999976,53579.42091528001
2023-05-22,04:32:47.000,142,11007991,13085,0,1684729966,13134.00618815999,117.06694578000315,53579.21130168001
2023-05-22,04:32:48.000,142,11008010,13085,0,1684729967,13133.015950590001,116.89071753000462,53578.99470096001
2023-05-22,04:32:49.000,142,11008045,13205,0,1684729968,13131.870777889992,116.63694884999859,53578.617396480004
2023-05-22,04:32:50.000,142,11008028,13365,0,1684729969,13130.503306959996,116.25629583000409,53578.233104880004
2023-05-22,04:32:51.000,142,11007984,13285,0,1684729970,13129.162781269995,115.70646369000315,53577.8558004
2023-05-22,04:32:52.000,142,11008046,13205,0,1684729971,13127.781837719995,115.21302459000435,53577.38766336001
2023-05-22,04:32:53.000,142,11007990,13365,0,1684729972,13126.58951084999,114.71958548999828,53576.96843616
2023-05-22,04:32:54.000,142,11007994,13325,0,1684729973,13125.4780197,114.22614638999949,53576.59113168
2023-05-22,04:32:55.000,142,11007988,12965,0,1684729974,13124.38000117,113.84549336999771,53576.10203328
2023-05-22,04:32:56.000,142,11007995,13045,0,1684729975,13123.322400500001,113.47188948000257,53575.57799928
2023-05-22,04:32:57.000,142,11008002,13045,0,1684729976,13122.345635550002,113.1899242799991,53575.03999104001
2023-05-22,04:32:58.000,142,11008055,12885,0,1684729977,13121.476651559999,112.8092712600046,53574.6417252
2023-05-22,04:32:59.000,142,11008029,13285,0,1684729978,13120.688503289995,112.3863234599994,53574.06878136
2023-05-22,04:33:00.000,142,11008033,13205,0,1684729979,13119.920563949992,112.13960391,53573.57269584
2023-05-22,04:33:01.000,142,11008014,13165,0,1684729980,13119.098734129999,112.03386696000234,53573.034687600004
2023-05-22,04:33:02.000,142,11008013,13045,0,1684729981,13118.24322276,112.0409160900017,53572.53860208
2023-05-22,04:33:03.000,142,11008029,13125,0,1684729982,13117.515701279997,111.97042479000083,53572.11937488001
2023-05-22,04:33:04.000,142,11008015,13205,0,1684729983,13116.747761939994,111.8294421899991,53571.58835376001
2023-05-22,04:33:05.000,142,11008015,13365,0,1684729984,13116.141494039992,111.56862438000098,53571.03637128001
2023-05-22,04:33:06.000,142,11008015,13365,0,1684729985,13115.387027319994,111.23026614000264,53570.58220848001
2023-05-22,04:33:07.000,142,11008031,13245,0,1684729986,13114.713396319996,110.83551486000215,53570.12105856
2023-05-22,04:33:08.000,142,11008030,13085,0,1684729987,13114.073446869988,110.47600922999845,53569.69484424001
2023-05-22,04:33:09.000,142,11008007,13045,0,1684729988,13113.473915279996,110.21519142000034,53569.23369432
2023-05-22,04:33:10.000,142,11008026,13285,0,1684729989,13112.935010479989,109.96142274000158,53568.73062168
2023-05-22,04:33:11.000,142,11008019,13085,0,1684729990,13112.443259849992,109.80634188000113,53568.35331720001
2023-05-22,04:33:12.000,142,11008015,13365,0,1684729991,13111.803310399999,109.67240840999875,53567.82229608
2023-05-22,04:33:13.000,142,11008047,13325,0,1684729992,13111.271141910001,109.35519755999849,53567.472940080006
2023-05-22,04:33:14.000,142,11008015,13285,0,1684729993,13110.71876448999,108.89700411000376,53567.04672576
2023-05-22,04:33:15.000,142,11008006,13365,0,1684729994,13110.193332310002,108.34012284000346,53566.5716016
2023-05-22,04:33:16.000,142,11008009,12925,0,1684729995,13109.70831799,107.86078200000338,53566.075516079996
2023-05-22,04:33:17.000,142,11008008,13165,0,1684729996,13109.41865665999,107.62111158000334,53565.69122448
2023-05-22,04:33:18.000,142,11008009,13285,0,1684729997,13109.445601899999,107.49422724000033,53565.36981696
2023-05-22,04:33:19.000,142,11008010,13325,0,1684729998,13109.51970130999,107.57176767000055,53564.92264128
2023-05-22,04:33:20.000,142,11008003,12925,0,1684729999,13109.78915371,107.76914331000444,53564.671104960005
2023-05-22,04:33:21.000,142,11008015,13285,0,1684730000,13110.051869800001,108.03701025000191,53564.32873608001
2023-05-22,04:33:22.000,142,11008036,13205,0,1684730001,13110.301113269998,108.3189754499981,53563.930470240004
2023-05-22,04:33:23.000,142,11008059,12925,0,1684730002,13110.610983529994,108.51635109000199,53563.6719468
2023-05-22,04:33:24.000,142,11008029,13085,0,1684730003,13110.9275901,108.5797932600035,53563.5322044
2023-05-22,04:33:25.000,142,11007994,12965,0,1684730004,13111.318296079997,108.59389152000222,53563.36451352
2023-05-22,04:33:26.000,142,11008004,13085,0,1684730005,13111.715738369989,108.5797932600035,53563.17586128
2023-05-22,04:33:27.000,142,11008005,13165,0,1684730006,13112.18054375999,108.6150389100003,53563.02913176
2023-05-22,04:33:28.000,142,11007991,13205,0,1684730007,13112.577986049997,108.6150389100003,53562.95227344
2023-05-22,04:33:29.000,142,11008024,13605,0,1684730008,13112.813756899988,108.51635109000199,53562.86842800001
2023-05-22,04:33:30.000,142,11007983,13245,0,1684730009,13112.982164649999,108.34717197000282,53562.74964696001
2023-05-22,04:33:31.000,142,11007995,13085,0,1684730010,13113.063000369999,108.185041980003,53562.69375
2023-05-22,04:33:32.000,142,11008009,13325,0,1684730011,13113.049527749994,108.05815763999999,53562.540033360005
2023-05-22,04:33:33.000,142,11007975,13365,0,1684730012,13113.009109889994,107.98061720999976,53562.47714928
2023-05-22,04:33:34.000,142,11007991,13085,0,1684730013,13113.12362716,107.95946982000169,53562.41426520001
2023-05-22,04:33:35.000,142,11008031,13365,0,1684730014,13113.21793549999,107.85373287000402,53562.33041976
2023-05-22,04:33:36.000,142,11008042,13205,0,1684730015,13113.30550753,107.7761924400038,53562.253561440004
2023-05-22,04:33:37.000,142,11008006,13325,0,1684730016,13113.42002479999,107.83963460999803,53562.07888344001
2023-05-22,04:33:38.000,142,11008042,13245,0,1684730017,13113.622114099991,107.9735680800004,53561.96708952
2023-05-22,04:33:39.000,142,11008022,13285,0,1684730018,13113.884830189992,108.20618937000108,53561.918179680004
2023-05-22,04:33:40.000,142,11008026,13205,0,1684730019,13114.053237939988,108.38946674999897,53561.81337288001
2023-05-22,04:33:41.000,142,11007980,13045,0,1684730020,13114.100392109998,108.51635109000199,53561.6806176
2023-05-22,04:33:42.000,142,11008001,13285,0,1684730021,13114.187964139994,108.55159673999879,53561.61773352
2023-05-22,04:33:43.000,142,11007996,13005,0,1684730022,13114.302481409999,108.59389152000222,53561.49895248
2023-05-22,04:33:44.000,142,11007966,13285,0,1684730023,13114.33616295999,108.6150389100003,53561.45702976001
2023-05-22,04:33:45.000,142,11007993,13205,0,1684730024,13114.349635579994,108.72077585999796,53561.33824872001
2023-05-22,04:33:46.000,142,11008016,13125,0,1684730025,13114.268799859994,108.78421802999947,53561.21248056001
2023-05-22,04:33:47.000,142,11008003,13245,0,1684730026,13114.026292699993,108.79126715999882,53561.02382832001
2023-05-22,04:33:48.000,142,11008032,13125,0,1684730027,13113.729895060002,108.74192325000331,53560.884085920006
2023-05-22,04:33:49.000,142,11008046,13365,0,1684730028,13113.534542069996,108.60094065000158,53560.82120184
2023-05-22,04:33:50.000,142,11007991,13325,0,1684730029,13113.251617049995,108.54454760999943,53560.61158824
2023-05-22,04:33:51.000,142,11007991,13405,0,1684730030,13113.002373579999,108.58684239000286,53560.429923120006
2023-05-22,04:33:52.000,142,11008009,12925,0,1684730031,13112.820493209998,108.76307064000139,53560.22030952
2023-05-22,04:33:53.000,142,11008024,13125,0,1684730032,13112.712712250002,108.960446279998,53560.045631520006
2023-05-22,04:33:54.000,142,11008023,13765,0,1684730033,13112.577986049997,109.15077279000252,53559.738198240004
2023-05-22,04:33:55.000,142,11008012,13005,0,1684730034,13112.443259849992,109.25650974000018,53559.56352024001
2023-05-22,04:33:56.000,142,11008020,13365,0,1684730035,13112.14686221,109.35519755999849,53559.304996800005
2023-05-22,04:33:57.000,142,11007970,13285,0,1684730036,13111.850464569994,109.45388538000407,53559.14429304
2023-05-22,04:33:58.000,142,11008015,13045,0,1684730037,13111.614693719988,109.5173275499983,53558.94166656001
2023-05-22,04:33:59.000,142,11008018,13085,0,1684730038,13111.412604420002,109.59486797999853,53558.69711736001
2023-05-22,04:34:00.000,142,11008020,13245,0,1684730039,13111.197042499996,109.65126102000067,53558.44558104
2023-05-22,04:34:01.000,142,11008033,13205,0,1684730040,13110.974744269995,109.73585058000026,53558.19404472001
2023-05-22,04:34:02.000,142,11007997,13245,0,1684730041,13110.570565669994,109.65831015000003,53557.83770160001
2023-05-22,04:34:03.000,142,11008024,13245,0,1684730042,13110.173123380002,109.42568885999935,53557.558216800004
2023-05-22,04:34:04.000,142,11007980,13325,0,1684730043,13109.68137274999,109.03798670999822,53557.25777064
2023-05-22,04:34:05.000,142,11008046,13285,0,1684730044,13109.182885809998,108.67143195000244,53556.957324480005
2023-05-22,04:34:06.000,142,11008027,13125,0,1684730045,13108.873015550002,108.49520370000391,53556.56604576001
2023-05-22,04:34:07.000,142,11008035,13125,0,1684730046,13108.704607799991,108.53044935000071,53556.18175416001
2023-05-22,04:34:08.000,142,11007990,13085,0,1684730047,13108.697871489996,108.70667759999924,53555.84637240001
2023-05-22,04:34:09.000,142,11008043,13045,0,1684730048,13108.765234589991,108.86880758999905,53555.462080799996
2023-05-22,04:34:10.000,142,11008014,12925,0,1684730049,13108.906697099992,109.11552713999845,53555.07080208
2023-05-22,04:34:11.000,142,11008034,13525,0,1684730050,13109.128995329993,109.3833940800032,53554.71445896
2023-05-22,04:34:12.000,142,11007994,13165,0,1684730051,13109.41865665999,109.67240840999875,53554.35811584
2023-05-22,04:34:13.000,142,11008008,13245,0,1684730052,13109.553382859995,109.89093144000071,53554.09260528
2023-05-22,04:34:14.000,142,11008029,13445,0,1684730053,13109.634218579995,110.08125794999796,53553.93190152001
2023-05-22,04:34:15.000,142,11007985,13405,0,1684730054,13109.60727334,110.2222405499997,53553.66639096001
2023-05-22,04:34:16.000,142,11008000,13165,0,1684730055,13109.553382859995,110.320928369998,53553.45677736001
2023-05-22,04:34:17.000,142,11007984,13205,0,1684730056,13109.49949237999,110.34912489000271,53553.12838272
2023-05-22,04:34:18.000,142,11007999,13645,0,1684730057,13109.49949237999,110.42666532000294,53552.92575624001
2023-05-22,04:34:19.000,142,11008011,13165,0,1684730058,13109.60053702999,110.54650052999932,53552.82793656001
2023-05-22,04:34:20.000,142,11008066,12965,0,1684730059,13109.614009649995,110.72272877999785,53552.60434872
2023-05-22,04:34:21.000,142,11008025,13045,0,1684730060,13109.58706441,110.89895703000366,53552.331851040006
2023-05-22,04:34:22.000,142,11008026,13165,0,1684730061,13109.64095488999,111.03993962999812,53552.18512152001
2023-05-22,04:34:23.000,142,11007998,13165,0,1684730062,13109.68810906,111.1245291899977,53552.0034564
2023-05-22,04:34:24.000,142,11008010,13365,0,1684730063,13109.66116381999,111.06108702000347,53551.85672688
2023-05-22,04:34:25.000,142,11008054,13245,0,1684730064,13109.58706441,110.9905957200026,53551.66807464
2023-05-22,04:34:26.000,142,11007977,13165,0,1684730065,13109.384975109999,111.00469398000132,53551.40256408
2023-05-22,04:34:27.000,142,11008043,13005,0,1684730066,13109.236776289988,110.94125180999981,53551.24186032
2023-05-22,04:34:28.000,142,11008008,13405,0,1684730067,13109.041423299997,110.83551486000215,53551.05320808
2023-05-22,04:34:29.000,142,11008020,13085,0,1684730068,13108.792179830001,110.67338487000234,53550.83660736
2023-05-22,04:34:30.000,142,11008002,13205,0,1684730069,13108.48904588,110.4971566200038,53550.68987784
2023-05-22,04:34:31.000,142,11008022,13405,0,1684730070,13108.138757759989,110.37027228000079,53550.44532864
2023-05-22,04:34:32.000,142,11007983,13125,0,1684730071,13107.781733329997,110.25043707000441,53550.19379232001
2023-05-22,04:34:33.000,142,11008005,13245,0,1684730072,13107.525753549991,110.13765099000011,53549.92129464
2023-05-22,04:34:34.000,142,11007992,13285,0,1684730073,13107.22261959999,110.00371751999774,53549.67674544
2023-05-22,04:34:35.000,142,11008007,13445,0,1684730074,13107.06094815999,109.89798057000007,53549.37629928
2023-05-22,04:34:36.000,142,11007995,13165,0,1684730075,13106.858858859989,109.79929275000177,53549.06886600001
2023-05-22,04:34:37.000,142,11008018,13405,0,1684730076,13106.643296939998,109.6301136300026,53548.789381200004
2023-05-22,04:34:38.000,142,11007987,13245,0,1684730077,13106.461416569997,109.4820819000015,53548.5797676
2023-05-22,04:34:39.000,142,11008006,13325,0,1684730078,13106.23238203,109.34814842999913,53548.32823128001
2023-05-22,04:34:40.000,142,11007989,13485,0,1684730079,13105.98987487,109.22126409000339,53548.00682376
2023-05-22,04:34:41.000,142,11008011,13205,0,1684730080,13105.767576639999,109.09437975000037,53547.76227456
2023-05-22,04:34:42.000,142,11008016,13285,0,1684730081,13105.424024829998,108.97454454000399,53547.37099584001
2023-05-22,04:34:43.000,142,11008011,12925,0,1684730082,13105.181517669997,108.77011977000075,53547.09151104
2023-05-22,04:34:44.000,142,11007988,13445,0,1684730083,13105.05352778,108.68553021000116,53546.798052000006
2023-05-22,04:34:45.000,142,11008019,13245,0,1684730084,13105.040055159996,108.74192325000331,53546.52555432
2023-05-22,04:34:46.000,142,11007990,13285,0,1684730085,13105.046791469991,108.91110237000248,53546.19017256
2023-05-22,04:34:47.000,142,11008022,13045,0,1684730086,13105.242144459997,109.10142887999973,53545.91767488
2023-05-22,04:34:48.000,142,11008004,13165,0,1684730087,13105.410552209993,109.26355886999954,53545.66613856001
2023-05-22,04:34:49.000,142,11008013,13445,0,1684730088,13105.450970069993,109.33405017000041,53545.39364088
2023-05-22,04:34:50.000,142,11007998,13285,0,1684730089,13105.322980179997,109.39749234000192,53545.11415608001
2023-05-22,04:34:51.000,142,11007973,13125,0,1684730090,13105.208462909992,109.33405017000041,53544.86960688
2023-05-22,04:34:52.000,142,11008032,13205,0,1684730091,13104.92553788999,109.30585365000297,53544.52025088001
2023-05-22,04:34:53.000,142,11007999,13365,0,1684730092,13104.676294419995,109.10847800999909,53544.27570168001
2023-05-22,04:34:54.000,142,11008024,13245,0,1684730093,13104.427050949998,108.90405324000312,53543.98922976001
2023-05-22,04:34:55.000,142,11008032,13325,0,1684730094,13104.265379509998,108.64323542999773,53543.78660328
2023-05-22,04:34:56.000,142,11008030,13245,0,1684730095,13104.056553900002,108.45290892000048,53543.51410560001
2023-05-22,04:34:57.000,142,11008022,13485,0,1684730096,13103.881409839996,108.27668067000195,53543.18571096
2023-05-22,04:34:58.000,142,11008009,13085,0,1684730097,13103.63216637,108.13569807000022,53542.87827768
2023-05-22,04:34:59.000,142,11008023,13525,0,1684730098,13103.376186589994,107.88192939000146,53542.556870160006
2023-05-22,04:35:00.000,142,11008031,13085,0,1684730099,13103.140415739988,107.71979940000165,53542.24943688
2023-05-22,04:35:01.000,142,11008025,13285,0,1684730100,13102.817072860002,107.50832549999905,53541.90008088
2023-05-22,04:35:02.000,142,11007973,13445,0,1684730101,13102.601510939996,107.23340943000221,53541.66251880001
2023-05-22,04:35:03.000,142,11008025,13365,0,1684730102,13102.40615794999,107.04308291999769,53541.46687944
2023-05-22,04:35:04.000,142,11008023,13205,0,1684730103,13102.12323292999,106.90914945000259,53541.04066512001
2023-05-22,04:35:05.000,142,11008032,13285,0,1684730104,13101.948088869998,106.83160902000236,53540.69829624
2023-05-22,04:35:06.000,142,11007995,13085,0,1684730105,13101.772944809993,106.80341249999765,53540.334966
2023-05-22,04:35:07.000,142,11007983,13125,0,1684730106,13101.611273369992,106.70472467999934,53540.00657136
2023-05-22,04:35:08.000,142,11008014,13125,0,1684730107,13101.402447759996,106.56374208000489,53539.71311232
2023-05-22,04:35:09.000,142,11008035,13165,0,1684730108,13101.17341322,106.35931731000164,53539.370743440006
2023-05-22,04:35:10.000,142,11008026,13325,0,1684730109,13100.917433439994,106.1689908000044,53539.084271520005
2023-05-22,04:35:11.000,142,11008009,12925,0,1684730110,13100.775970929993,106.04915559000074,53538.73491552
2023-05-22,04:35:12.000,142,11008017,13285,0,1684730111,13100.600826870002,105.97161516000051,53538.43446936001
2023-05-22,04:35:13.000,142,11008067,13205,0,1684730112,13100.425682809997,105.78833778000262,53538.1340232
2023-05-22,04:35:14.000,142,11008014,13165,0,1684730113,13100.162966719996,105.49932344999979,53537.78466720001
2023-05-22,04:35:15.000,142,11008042,13205,0,1684730114,13099.84636014999,105.11162129999866,53537.4353112
2023-05-22,04:35:16.000,142,11008019,13285,0,1684730115,13099.536489889993,104.81555784000375,53537.06499384001
2023-05-22,04:35:17.000,142,11008010,13205,0,1684730116,13099.300719040002,104.58998568000243,53536.69467648
2023-05-22,04:35:18.000,142,11008008,13605,0,1684730117,13099.112102359992,104.42785569000262,53536.43615304
2023-05-22,04:35:19.000,142,11008034,13365,0,1684730118,13098.930221989991,104.28687309000088,53536.114745520004
2023-05-22,04:35:20.000,142,11008030,13485,0,1684730119,13098.701187449995,104.23048004999873,53535.70949256
2023-05-22,04:35:21.000,142,11008014,13325,0,1684730120,13098.532779699999,104.1670378800045,53535.38808504001
2023-05-22,04:35:22.000,142,11008015,13245,0,1684730121,13098.263327299988,104.09654658000363,53534.961870720006
2023-05-22,04:35:23.000,142,11007990,13005,0,1684730122,13098.094919549992,103.97671136999998,53534.58456624
2023-05-22,04:35:24.000,142,11008031,13245,0,1684730123,13097.818730840001,103.84277790000488,53534.26315872001
2023-05-22,04:35:25.000,142,11007974,13165,0,1684730124,13097.65032308999,103.65245139000035,53533.899828479996
2023-05-22,04:35:26.000,142,11007995,13085,0,1684730125,13097.4549701,103.4973705299999,53533.501562640005
2023-05-22,04:35:27.000,142,11007992,13525,0,1684730126,13097.38760699999,103.3986827100016,53533.15220664
2023-05-22,04:35:28.000,142,11008021,13365,0,1684730127,13097.36739806999,103.31409315000201,53532.7888764
2023-05-22,04:35:29.000,142,11008055,13085,0,1684730128,13097.313507589999,103.27884749999794,53532.376636320005
2023-05-22,04:35:30.000,142,11007987,13205,0,1684730129,13097.172045079998,103.35638792999816,53531.90151216
2023-05-22,04:35:31.000,142,11008033,13285,0,1684730130,13096.996901019993,103.31409315000201,53531.51722056
2023-05-22,04:35:32.000,142,11008039,13165,0,1684730131,13096.680294450001,103.29999489000329,53531.0420964
2023-05-22,04:35:33.000,142,11008025,13245,0,1684730132,13096.383896809995,103.19425793999835,53530.62286920001
2023-05-22,04:35:34.000,142,11008024,13245,0,1684730133,13096.14812595999,103.13081577000412,53530.21062912001
2023-05-22,04:35:35.000,142,11007967,13165,0,1684730134,13095.919091419993,103.0391770799979,53529.75646632001
2023-05-22,04:35:36.000,142,11008012,13005,0,1684730135,13095.737211049993,102.97573491000367,53529.28134216001
2023-05-22,04:35:37.000,142,11008007,13085,0,1684730136,13095.508176509997,102.85589970000001,53528.74333392
2023-05-22,04:35:38.000,142,11008026,13285,0,1684730137,13095.23198779999,102.73606449000363,53528.233274160004
2023-05-22,04:35:39.000,142,11008033,13125,0,1684730138,13094.861490749994,102.55983623999782,53527.74417576001
2023-05-22,04:35:40.000,142,11008030,13045,0,1684730139,13094.497730009993,102.25672365000355,53527.234116
2023-05-22,04:35:41.000,142,11008008,13205,0,1684730140,13094.03966093,101.89721801999985,53526.70309488
2023-05-22,04:35:42.000,142,11007981,13325,0,1684730141,13093.642218639994,101.52361413000472,53526.20700936
2023-05-22,04:35:43.000,142,11007959,13365,0,1684730142,13093.419920409993,101.17820675999974,53525.738872320006
2023-05-22,04:35:44.000,142,11007974,13085,0,1684730143,13093.163940630002,100.92443808000098,53525.22182544
2023-05-22,04:35:45.000,142,11008016,13765,0,1684730144,13093.029214429997,100.58607984000264,53524.72573992001
2023-05-22,04:35:46.000,142,11008025,13245,0,1684730145,13092.921433470001,100.17723030000343,53524.07593776
2023-05-22,04:35:47.000,142,11008001,12845,0,1684730146,13092.874279299991,99.72608598000079,53523.537929520004
2023-05-22,04:35:48.000,142,11008041,13245,0,1684730147,13092.84059775,99.32428557000094,53523.12568944001
2023-05-22,04:35:49.000,142,11007970,13085,0,1684730148,13092.786707269996,98.92953429000045,53522.57370696001
2023-05-22,04:35:50.000,142,11008011,13285,0,1684730149,13092.65198106999,98.53478300999996,53522.15447976
2023-05-22,04:35:51.000,142,11007985,13205,0,1684730150,13092.422946529994,98.14708085999882,53521.63044576
2023-05-22,04:35:52.000,142,11007996,13205,0,1684730151,13092.106339960003,97.81577174999984,53521.18327008001
2023-05-22,04:35:53.000,142,11008000,12925,0,1684730152,13091.695425049991,97.3787256900032,53520.589364880005
2023-05-22,04:35:54.000,142,11008022,13285,0,1684730153,13091.39902741,97.03331831999822,53520.1421892
2023-05-22,04:35:55.000,142,11008004,13245,0,1684730154,13091.082420839994,96.6738126900018,53519.66706504
2023-05-22,04:35:56.000,142,11007983,13125,0,1684730155,13090.819704749993,96.39889661999769,53519.198928000005
2023-05-22,04:35:57.000,142,11007996,13285,0,1684730156,13090.48288925,96.2156192399998,53518.695855360005
2023-05-22,04:35:58.000,142,11008061,13165,0,1684730157,13090.19322791999,96.00414534000447,53518.22771832
2023-05-22,04:35:59.000,142,11007968,13365,0,1684730158,13089.896830279999,95.72922927000036,53517.84342672
2023-05-22,04:36:00.000,142,11008009,13605,0,1684730159,13089.452233819997,95.45431320000353,53517.36131544
2023-05-22,04:36:01.000,142,11008006,13325,0,1684730160,13088.97395580999,95.1652988700007,53516.89317840001
2023-05-22,04:36:02.000,142,11007986,13045,0,1684730161,13088.428314700002,95.02431626999896,53516.40408
2023-05-22,04:36:03.000,142,11008017,13325,0,1684730162,13087.950036689996,94.82694063000235,53515.95690432001
2023-05-22,04:36:04.000,142,11008025,13285,0,1684730163,13087.444813439994,94.71415454999806,53515.53767712
2023-05-22,04:36:05.000,142,11008004,13125,0,1684730164,13086.912644949996,94.54497542999889,53515.02063024
2023-05-22,04:36:06.000,142,11007998,13245,0,1684730165,13086.48152111,94.38284543999907,53514.6573
2023-05-22,04:36:07.000,142,11008000,13125,0,1684730166,13086.084078819993,94.22776457999862,53514.17518872
2023-05-22,04:36:08.000,142,11008019,13205,0,1684730167,13085.713581769996,94.20661719000054,53513.76993576
2023-05-22,04:36:09.000,142,11008056,13085,0,1684730168,13085.22183114,94.15727327999775,53513.38564416
2023-05-22,04:36:10.000,142,11008006,13285,0,1684730169,13084.790707300002,94.19251893000182,53512.93148136
2023-05-22,04:36:11.000,142,11008042,13125,0,1684730170,13084.373056079996,94.1502241499984,53512.491292800005
2023-05-22,04:36:12.000,142,11008000,13285,0,1684730171,13083.908250689994,94.10792937000224,53512.06507848
2023-05-22,04:36:13.000,142,11008002,13525,0,1684730172,13083.490599470002,94.05153633000009,53511.555018720006
2023-05-22,04:36:14.000,142,11008027,13245,0,1684730173,13083.153783969996,94.03743807000137,53511.219636960006
2023-05-22,04:36:15.000,142,11008011,13245,0,1684730174,13082.790023229994,93.99514328999794,53510.90521656001
2023-05-22,04:36:16.000,142,11008003,13445,0,1684730175,13082.560988689998,94.00219242000458,53510.56983480001
2023-05-22,04:36:17.000,142,11007998,13125,0,1684730176,13082.298272599997,93.97399589999986,53510.25541440001
2023-05-22,04:36:18.000,142,11008035,13005,0,1684730177,13082.102919609992,93.93170112000371,53509.94798112001
2023-05-22,04:36:19.000,142,11008013,13165,0,1684730178,13081.86041244999,93.87530808000156,53509.60561224
2023-05-22,04:36:20.000,142,11008008,13165,0,1684730179,13081.54380588,93.81186591000005,53509.305166080005
2023-05-22,04:36:21.000,142,11007981,13285,0,1684730180,13081.031846320002,93.68498157000431,53508.89292600001
2023-05-22,04:36:22.000,142,11008002,13325,0,1684730181,13080.674821889996,93.58629374999873,53508.60645408001
2023-05-22,04:36:23.000,142,11007988,13365,0,1684730182,13080.371687939994,93.48760593000043,53508.466711680005
2023-05-22,04:36:24.000,142,11007996,13245,0,1684730183,13080.055081369988,93.38891811000212,53508.2291496
2023-05-22,04:36:25.000,142,11008024,13525,0,1684730184,13079.684584319992,93.4100655000002,53507.963639040005
2023-05-22,04:36:26.000,142,11008031,13125,0,1684730185,13079.20630631,93.6215394000028,53507.579347440005
2023-05-22,04:36:27.000,142,11007982,13285,0,1684730186,13078.721291989998,93.83301329999813,53507.411656560005
2023-05-22,04:36:28.000,142,11007974,13365,0,1684730187,13078.20933243,94.0797328500048,53507.16012024
2023-05-22,04:36:29.000,142,11007992,13005,0,1684730188,13077.805153829999,94.35464892000164,53506.97146800001
2023-05-22,04:36:30.000,142,11008077,13205,0,1684730189,13077.360557369997,94.56612282000424,53506.78281576001
2023-05-22,04:36:31.000,142,11008004,13165,0,1684730190,13077.02374186999,94.84103889000107,53506.56621504001
2023-05-22,04:36:32.000,142,11008028,13365,0,1684730191,13076.78797102,95.03841452999768,53506.30070448001
2023-05-22,04:36:33.000,142,11008046,13165,0,1684730192,13076.63977219999,95.29218321000371,53506.15397496
2023-05-22,04:36:34.000,142,11008021,13285,0,1684730193,13076.531991239994,95.5107062399984,53506.000258320004
2023-05-22,04:36:35.000,142,11007997,12925,0,1684730194,13076.370319799993,95.67283622999821,53505.804618960006
2023-05-22,04:36:36.000,142,11007981,13165,0,1684730195,13076.343374559998,95.79267144000187,53505.636928080006
2023-05-22,04:36:37.000,142,11008004,13245,0,1684730196,13076.323165629998,95.94070317000296,53505.5041728
2023-05-22,04:36:38.000,142,11007960,13045,0,1684730197,13076.424210279998,96.16627533000428,53505.469237200006
2023-05-22,04:36:39.000,142,11008013,13365,0,1684730198,13076.451155519993,96.44119140000112,53505.33648192
2023-05-22,04:36:40.000,142,11008018,13125,0,1684730199,13076.451155519993,96.68086182000116,53505.16879104
2023-05-22,04:36:41.000,142,11007990,13245,0,1684730200,13076.370319799993,96.8852865900044,53505.03603576001
2023-05-22,04:36:42.000,142,11008021,13365,0,1684730201,13076.269275149993,97.11085874999844,53504.85437064
2023-05-22,04:36:43.000,142,11007986,13165,0,1684730202,13076.195175740002,97.16020266000123,53504.63776992
2023-05-22,04:36:44.000,142,11008007,13325,0,1684730203,13076.174966810002,97.14610440000251,53504.630782800006
2023-05-22,04:36:45.000,142,11007987,13285,0,1684730204,13076.168230499992,96.9839744100027,53504.58187296001
2023-05-22,04:36:46.000,142,11008033,13165,0,1684730205,13076.020031679996,96.92758137000055,53504.47007904
2023-05-22,04:36:47.000,142,11007972,13165,0,1684730206,13075.87183286,96.9205322400012,53504.2814268
2023-05-22,04:36:48.000,142,11008005,13125,0,1684730207,13075.80446975999,96.89233572000376,53504.21854272001
2023-05-22,04:36:49.000,142,11007995,13285,0,1684730208,13075.60911677,96.97692528000334,53504.05085184001
2023-05-22,04:36:50.000,142,11008007,13445,0,1684730209,13075.48112687999,97.06856397000229,53503.91809656
2023-05-22,04:36:51.000,142,11008014,13085,0,1684730210,13075.359873299989,97.19544830999803,53503.79931552
2023-05-22,04:36:52.000,142,11008011,13525,0,1684730211,13075.272301269993,97.30823439000233,53503.603676160004
2023-05-22,04:36:53.000,142,11007987,13165,0,1684730212,13075.211674479993,97.44921699000406,53503.42899816001
2023-05-22,04:36:54.000,142,11008023,13445,0,1684730213,13075.225147099998,97.58315045999916,53503.338165600006
2023-05-22,04:36:55.000,142,11008032,13005,0,1684730214,13075.225147099998,97.73823131999961,53503.24733304
2023-05-22,04:36:56.000,142,11008001,12885,0,1684730215,13075.245356029998,97.96380348000093,53503.128552
2023-05-22,04:36:57.000,142,11008046,13365,0,1684730216,13075.339664369989,98.21757215999969,53502.932912640004
2023-05-22,04:36:58.000,142,11008023,13325,0,1684730217,13075.52154473999,98.46429170999909,53502.82810584001
2023-05-22,04:36:59.000,142,11008018,13205,0,1684730218,13075.74384296999,98.65461822000361,53502.77919600001
2023-05-22,04:37:00.000,142,11008014,13205,0,1684730219,13076.026767989992,98.76035517000128,53502.65342784
2023-05-22,04:37:01.000,142,11008009,13285,0,1684730220,13076.350110869993,98.77445343,53502.58355664
2023-05-22,04:37:02.000,142,11007995,13085,0,1684730221,13076.82838888,98.70396212999913,53502.5346468
2023-05-22,04:37:03.000,142,11007996,13525,0,1684730222,13077.266249029992,98.4924882300038,53502.57656952
2023-05-22,04:37:04.000,142,11008002,13285,0,1684730223,13077.724318109998,98.39380040999822,53502.52067256001
2023-05-22,04:37:05.000,142,11007995,13485,0,1684730224,13078.26995922,98.45724257999973,53502.51368544
2023-05-22,04:37:06.000,142,11008015,13125,0,1684730225,13078.802127709998,98.5911760500021,53502.429840000004
2023-05-22,04:37:07.000,142,11008023,13405,0,1684730226,13079.435340849996,98.68986387000041,53502.4647756
2023-05-22,04:37:08.000,142,11008027,13205,0,1684730227,13080.162862329998,98.78855168999871,53502.50669832
2023-05-22,04:37:09.000,142,11008046,13125,0,1684730228,13080.883647499992,98.82379734000278,53502.55560816
2023-05-22,04:37:10.000,142,11008032,13245,0,1684730229,13081.65832314999,98.92953429000045,53502.68137632
2023-05-22,04:37:11.000,142,11007999,13365,0,1684730230,13082.244382119992,99.04232037000475,53502.765221760004
2023-05-22,04:37:12.000,142,11007996,13005,0,1684730231,13082.80349585,99.17625383999984,53502.814131600004
2023-05-22,04:37:13.000,142,11008035,12685,0,1684730232,13083.295246479996,99.35953121999773,53502.96784824
2023-05-22,04:37:14.000,142,11008012,13005,0,1684730233,13083.712897699988,99.52871034000418,53502.96086112
2023-05-22,04:37:15.000,142,11007965,13205,0,1684730234,13084.110339989995,99.676742069998,53503.04470656001
2023-05-22,04:37:16.000,142,11008044,12965,0,1684730235,13084.541463829992,99.80362641000102,53502.99579672001
2023-05-22,04:37:17.000,142,11008024,13125,0,1684730236,13084.932169809988,99.97280553000019,53503.06566792
2023-05-22,04:37:18.000,142,11007992,13245,0,1684730237,13085.592328189996,100.19132856000215,53503.19143608001
2023-05-22,04:37:19.000,142,11008018,13085,0,1684730238,13086.171650849989,100.43099898000219,53503.26130728001
2023-05-22,04:37:20.000,142,11008028,13205,0,1684730239,13086.730764579996,100.60722723000072,53503.31021712001
2023-05-22,04:37:21.000,142,11007997,13125,0,1684730240,13087.303350929993,100.74116070000309,53503.338165600006
2023-05-22,04:37:22.000,142,11007981,13405,0,1684730241,13087.8220468,100.7905046099986,53503.24733304
2023-05-22,04:37:23.000,142,11007975,12925,0,1684730242,13088.354215289997,100.89624156000355,53503.30323
2023-05-22,04:37:24.000,142,11008025,13205,0,1684730243,13088.967219499995,101.05837155000336,53503.31021712001
2023-05-22,04:37:25.000,142,11008006,13445,0,1684730244,13089.533069539997,101.04427329000464,53503.36611408
2023-05-22,04:37:26.000,142,11008060,13165,0,1684730245,13090.004611239994,101.01607676999993,53503.268294400004
2023-05-22,04:37:27.000,142,11008001,13205,0,1684730246,13090.503098180001,101.07951894000144,53503.268294400004
2023-05-22,04:37:28.000,142,11007996,13285,0,1684730247,13091.109366079989,101.10771545999887,53503.30323
2023-05-22,04:37:29.000,142,11008017,13005,0,1684730248,13091.58090778,101.12886285000423,53503.30323
2023-05-22,04:37:30.000,142,11007997,13205,0,1684730249,13092.005295310002,101.1500102400023,53503.2333588
2023-05-22,04:37:31.000,142,11008035,13205,0,1684730250,13092.44989176999,101.13591198000358,53503.33117848001
2023-05-22,04:37:32.000,142,11008010,13165,0,1684730251,13092.7395531,101.07246981000208,53503.35213984
2023-05-22,04:37:33.000,142,11007993,13405,0,1684730252,13093.042687050001,101.04427329000464,53503.3731012
2023-05-22,04:37:34.000,142,11008011,13485,0,1684730253,13093.379502549993,100.96673286000441,53503.47790800001
2023-05-22,04:37:35.000,142,11008020,13405,0,1684730254,13093.581591849994,100.95263459999842,53503.54777920001
2023-05-22,04:37:36.000,142,11008003,13245,0,1684730255,13093.79041745999,101.07246981000208,53503.61066328
2023-05-22,04:37:37.000,142,11007989,13165,0,1684730256,13093.965561519995,101.14296111000294,53503.61066328
2023-05-22,04:37:38.000,142,11008002,13005,0,1684730257,13094.08007879,101.26279631999932,53503.71547008001
2023-05-22,04:37:39.000,142,11008021,13045,0,1684730258,13094.10028772,101.3967297900017,53503.78534128001
2023-05-22,04:37:40.000,142,11008036,13245,0,1684730259,13094.01271568999,101.59410542999831,53503.81328976001
2023-05-22,04:37:41.000,142,11008021,13165,0,1684730260,13093.93861628,101.72803890000068,53503.890148080005
2023-05-22,04:37:42.000,142,11008020,13085,0,1684730261,13094.005979379996,101.98180757999944,53503.960019280006
2023-05-22,04:37:43.000,142,11007995,13165,0,1684730262,13094.12049665,102.22852712999884,53504.09277456
2023-05-22,04:37:44.000,142,11008058,13565,0,1684730263,13094.201332370001,102.39065711999865,53504.12072304001
2023-05-22,04:37:45.000,142,11008038,13445,0,1684730264,13094.208068679996,102.63032753999869,53504.26046544
2023-05-22,04:37:46.000,142,11008027,13285,0,1684730265,13094.160914510001,102.7924575299985,53504.19758136001
2023-05-22,04:37:47.000,142,11007995,13245,0,1684730266,13094.181123440001,103.0039314300011,53504.26745256001
2023-05-22,04:37:48.000,142,11008008,13165,0,1684730267,13094.187859749996,103.20130706999771,53504.28841392001
2023-05-22,04:37:49.000,142,11007980,13125,0,1684730268,13094.12049665,103.48327227000118,53504.31636240001
2023-05-22,04:37:50.000,142,11008004,13005,0,1684730269,13094.086815099996,103.80048312000145,53504.40719496
2023-05-22,04:37:51.000,142,11007974,13285,0,1684730270,13094.019452,104.06130092999956,53504.4211692
2023-05-22,04:37:52.000,142,11008000,13245,0,1684730271,13094.113760339991,104.17408701000386,53504.43514344001
2023-05-22,04:37:53.000,142,11008007,13205,0,1684730272,13094.221541300001,104.24457831000473,53504.50501464001
2023-05-22,04:37:54.000,142,11008012,13285,0,1684730273,13094.329322259997,104.33621700000367,53504.45610480001
2023-05-22,04:37:55.000,142,11008024,13205,0,1684730274,13094.531411559998,104.34326613000303,53504.43514344001
2023-05-22,04:37:56.000,142,11008039,13485,0,1684730275,13094.726764549989,104.32211873999768,53504.35828512
2023-05-22,04:37:57.000,142,11008021,13405,0,1684730276,13094.88843598999,104.35031526000239,53504.42815632
2023-05-22,04:37:58.000,142,11008007,13405,0,1684730277,13094.922117539994,104.45605221000005,53504.393220720005
2023-05-22,04:37:59.000,142,11007985,13445,0,1684730278,13094.96927170999,104.50539612000284,53504.4211692
2023-05-22,04:38:00.000,142,11008011,13365,0,1684730279,13094.841281819994,104.4490030800007,53504.30937528
2023-05-22,04:38:01.000,142,11008041,13325,0,1684730280,13094.693082999998,104.34326613000303,53504.25347832
2023-05-22,04:38:02.000,142,11007993,13165,0,1684730281,13094.403421670002,104.22343091999937,53504.02989048001
2023-05-22,04:38:03.000,142,11008025,13365,0,1684730282,13094.160914510001,104.04015354000148,53503.93207080001
2023-05-22,04:38:04.000,142,11007988,13285,0,1684730283,13093.87798949,103.8568761600036,53503.792328400006
2023-05-22,04:38:05.000,142,11008025,13525,0,1684730284,13093.460338269993,103.50441965999926,53503.58970192
2023-05-22,04:38:06.000,142,11008017,13245,0,1684730285,13092.934906089991,103.27179836999858,53503.32419136
2023-05-22,04:38:07.000,142,11008056,12845,0,1684730286,13092.416210219999,102.99688230000174,53503.03771944
2023-05-22,04:38:08.000,142,11008005,12925,0,1684730287,13091.958141139992,102.63032753999869,53502.814131600004
2023-05-22,04:38:09.000,142,11008041,13285,0,1684730288,13091.39229109999,102.24967452000419,53502.49272408001
2023-05-22,04:38:10.000,142,11008040,13685,0,1684730289,13090.732132719997,101.99590583999816,53502.03856128001
2023-05-22,04:38:11.000,142,11008012,13085,0,1684730290,13090.26059102,101.75623541999812,53501.72414088
2023-05-22,04:38:12.000,142,11007993,13285,0,1684730291,13089.782313009993,101.63640021000174,53501.22805536001
2023-05-22,04:38:13.000,142,11008010,13045,0,1684730292,13089.26361714,101.41787717999978,53500.84376376001
2023-05-22,04:38:14.000,142,11008040,13285,0,1684730293,13088.81228436999,101.29099284000404,53500.487420640005
2023-05-22,04:38:15.000,142,11008028,13085,0,1684730294,13088.286852190002,101.15705937000166,53500.01229648
2023-05-22,04:38:16.000,142,11008028,13525,0,1684730295,13087.72100215,100.94558546999906,53499.44633976
2023-05-22,04:38:17.000,142,11008056,13165,0,1684730296,13087.283141999993,100.6918167900003,53498.99916408001
2023-05-22,04:38:18.000,142,11007995,13365,0,1684730297,13086.892436019996,100.54378505999921,53498.48910432
2023-05-22,04:38:19.000,142,11007977,13045,0,1684730298,13086.44110325,100.36755681000068,53497.97904456
2023-05-22,04:38:20.000,142,11007972,13205,0,1684730299,13085.922407379992,100.14198464999936,53497.5039204
2023-05-22,04:38:21.000,142,11008025,12965,0,1684730300,13085.36329365,99.75428249999823,53496.98687352001
2023-05-22,04:38:22.000,142,11008010,13285,0,1684730301,13084.730080510002,99.36658035000437,53496.37899408
2023-05-22,04:38:23.000,142,11008012,13285,0,1684730302,13084.150757849995,98.90838690000237,53495.92483128
2023-05-22,04:38:24.000,142,11008013,13085,0,1684730303,13083.665743529993,98.46429170999909,53495.40079728001
2023-05-22,04:38:25.000,142,11008044,13405,0,1684730304,13083.234619689996,98.23167041999841,53494.80689208001
2023-05-22,04:38:26.000,142,11008041,13365,0,1684730305,13082.80349585,98.30216171999928,53494.22696112001
2023-05-22,04:38:27.000,142,11008020,13565,0,1684730306,13082.392580940003,98.37265302000014,53493.61908168
2023-05-22,04:38:28.000,142,11008016,13485,0,1684730307,13082.015347579996,98.3444565000027,53493.060112080006
2023-05-22,04:38:29.000,142,11008002,13125,0,1684730308,13081.84693983,98.23167041999841,53492.55005232001
2023-05-22,04:38:30.000,142,11007991,13405,0,1684730309,13081.76610411,98.05544216999988,53492.0889024
2023-05-22,04:38:31.000,142,11007984,13285,0,1684730310,13081.72568625,98.0342947800018,53491.57185552001
2023-05-22,04:38:32.000,142,11007999,13325,0,1684730311,13081.671795769995,98.23167041999841,53491.06878288001
2023-05-22,04:38:33.000,142,11008055,13205,0,1684730312,13081.74589518,98.54888126999867,53490.6216072
2023-05-22,04:38:34.000,142,11007984,13245,0,1684730313,13081.90083030999,98.94363254999917,53490.090586080005
2023-05-22,04:38:35.000,142,11008010,13485,0,1684730314,13082.190491640002,99.38067861000309,53489.55956496001
2023-05-22,04:38:36.000,142,11007975,13245,0,1684730315,13082.473416659988,99.94460901000275,53489.00758248001
2023-05-22,04:38:37.000,142,11008042,13285,0,1684730316,13082.71592381999,100.57903071000328,53488.483548480006
2023-05-22,04:38:38.000,142,11007998,13165,0,1684730317,13083.032530389995,101.22755067000253,53488.04335992
2023-05-22,04:38:39.000,142,11008014,13205,0,1684730318,13083.281773859992,101.77738281000347,53487.55426152
2023-05-22,04:38:40.000,142,11008008,13445,0,1684730319,13083.510808400002,102.2990184299997,53487.06516312001
2023-05-22,04:38:41.000,142,11007963,12925,0,1684730320,13083.834151279989,102.70786796999892,53486.58305184001
2023-05-22,04:38:42.000,142,11008018,13045,0,1684730321,13084.23832987999,102.94753838999895,53486.07997920001
2023-05-22,04:38:43.000,142,11007955,13285,0,1684730322,13084.662717409992,103.18720880999899,53485.56991944
2023-05-22,04:38:44.000,142,11008050,13165,0,1684730323,13085.107313869994,103.40573184000095,53485.108769520004
2023-05-22,04:38:45.000,142,11008012,13165,0,1684730324,13085.49801984999,103.58900921999884,53484.69652944001
2023-05-22,04:38:46.000,142,11008018,13365,0,1684730325,13085.908934760002,103.84982703000423,53484.16550832001
2023-05-22,04:38:47.000,142,11008042,13125,0,1684730326,13086.326585979994,104.12474310000107,53483.73230688001
2023-05-22,04:38:48.000,142,11008030,13205,0,1684730327,13086.777918749991,104.33621700000367,53483.3200668
2023-05-22,04:38:49.000,142,11007953,13445,0,1684730328,13087.209042590002,104.35031526000239,53482.91481384
2023-05-22,04:38:50.000,142,11008028,13365,0,1684730329,13087.66037536,104.37146265000047,53482.45366392
2023-05-22,04:38:51.000,142,11008000,13245,0,1684730330,13088.293588499997,104.46310133999941,53482.111295040006
2023-05-22,04:38:52.000,142,11007954,13285,0,1684730331,13088.98069212,104.61818219999986,53481.67110648
2023-05-22,04:38:53.000,142,11008017,13325,0,1684730332,13089.694740979998,104.85080349000054,53481.30777624
2023-05-22,04:38:54.000,142,11008022,13125,0,1684730333,13090.40205353,105.19621085999825,53480.95143312
2023-05-22,04:38:55.000,142,11008007,13085,0,1684730334,13091.149783939989,105.60506040000473,53480.75579376
2023-05-22,04:38:56.000,142,11008005,13125,0,1684730335,13091.809942319996,105.98571341999923,53480.413424880004
2023-05-22,04:38:57.000,142,11008033,13085,0,1684730336,13092.443155459994,106.28177688000142,53480.08503024
2023-05-22,04:38:58.000,142,11007967,13285,0,1684730337,13093.083104910002,106.59898773000168,53479.84746816
2023-05-22,04:38:59.000,142,11008019,13285,0,1684730338,13093.642218639994,106.79636336999829,53479.62388032
2023-05-22,04:39:00.000,142,11008006,13325,0,1684730339,13094.288904399997,106.95144422999874,53479.31644704
2023-05-22,04:39:01.000,142,11008032,13165,0,1684730340,13094.962535399995,107.08537770000112,53479.14875616
2023-05-22,04:39:02.000,142,11007972,13325,0,1684730341,13095.818046769993,107.15586900000199,53478.98106528
2023-05-22,04:39:03.000,142,11008011,13325,0,1684730342,13096.680294450001,107.31094986000244,53478.925168320005
2023-05-22,04:39:04.000,142,11007997,13325,0,1684730343,13097.42802485999,107.52242375999776,53478.736516080004
2023-05-22,04:39:05.000,142,11007975,13085,0,1684730344,13098.169018959998,107.726848530001,53478.519915360004
2023-05-22,04:39:06.000,142,11008021,13285,0,1684730345,13098.97737616,107.8748802600021,53478.36619872001
2023-05-22,04:39:07.000,142,11008031,13445,0,1684730346,13099.718370259994,107.90307677999954,53478.29632752001
2023-05-22,04:39:08.000,142,11008036,13285,0,1684730347,13100.472836979992,107.69865201000357,53478.09370104
2023-05-22,04:39:09.000,142,11008018,13525,0,1684730348,13101.04542332999,107.49422724000033,53477.93299728
2023-05-22,04:39:10.000,142,11008015,13005,0,1684730349,13101.745999569997,107.28275333999773,53477.75831928
2023-05-22,04:39:11.000,142,11008044,13285,0,1684730350,13102.42636687999,107.09947595999984,53477.61158976
2023-05-22,04:39:12.000,142,11008008,13125,0,1684730351,13103.221251459989,106.88800206000451,53477.39498904
2023-05-22,04:39:13.000,142,11007982,12965,0,1684730352,13104.096971760002,106.56374208000489,53477.19236256001
2023-05-22,04:39:14.000,142,11008013,12965,0,1684730353,13104.85143848,106.35226818000228,53476.98274896001
2023-05-22,04:39:15.000,142,11007992,13205,0,1684730354,13105.444233759998,106.1196468900016,53476.73121264
2023-05-22,04:39:16.000,142,11008022,13525,0,1684730355,13105.935984389995,105.79538691000198,53476.40281800001
2023-05-22,04:39:17.000,142,11008002,13205,0,1684730356,13106.542252289997,105.44293040999764,53476.15128168
2023-05-22,04:39:18.000,142,11008018,13285,0,1684730357,13107.31019163,105.09752303999994,53475.9137196
2023-05-22,04:39:19.000,142,11008012,13245,0,1684730358,13108.125285139999,104.76621393000096,53475.60628632
2023-05-22,04:39:20.000,142,11007990,13125,0,1684730359,13108.960587579997,104.47719959999813,53475.34776288001
2023-05-22,04:39:21.000,142,11007996,13125,0,1684730360,13109.836307879996,104.14589048999915,53475.08225232
2023-05-22,04:39:22.000,142,11007995,13165,0,1684730361,13110.71876448999,103.92736746000446,53474.65603800001
2023-05-22,04:39:23.000,142,11008027,13085,0,1684730362,13111.574275859988,103.83572876999824,53474.348604720006
2023-05-22,04:39:24.000,142,11008044,12845,0,1684730363,13112.490414020001,103.72999182000058,53474.07610704
2023-05-22,04:39:25.000,142,11008027,13445,0,1684730364,13113.332452769995,103.7440900799993,53473.845532080006
2023-05-22,04:39:26.000,142,11008018,13365,0,1684730365,13114.282272479999,103.87802355000167,53473.49617608
2023-05-22,04:39:27.000,142,11007998,13445,0,1684730366,13115.211883260003,103.92736746000446,53473.28656248001
2023-05-22,04:39:28.000,142,11008006,13005,0,1684730367,13116.269483930002,103.82163050999952,53473.02803904001
2023-05-22,04:39:29.000,142,11007991,13605,0,1684730368,13117.279930429992,103.8075322500008,53472.8743224
2023-05-22,04:39:30.000,142,11008025,13325,0,1684730369,13118.25669537999,104.04720267000084,53472.601824720005
2023-05-22,04:39:31.000,142,11008034,13325,0,1684730370,13119.17956985,104.29392222000024,53472.39919824
2023-05-22,04:39:32.000,142,11008020,13205,0,1684730371,13120.028344910002,104.59703481000179,53472.18958464001
2023-05-22,04:39:33.000,142,11008036,13405,0,1684730372,13120.883856280001,104.99178609000228,53472.02189376001
2023-05-22,04:39:34.000,142,11008040,13285,0,1684730373,13121.826939679995,105.30899694000254,53471.84022864
2023-05-22,04:39:35.000,142,11008046,13285,0,1684730374,13122.635296879998,105.66850256999896,53471.6515764
2023-05-22,04:39:36.000,142,11008029,13045,0,1684730375,13123.383027290001,105.95751690000179,53471.41401432
2023-05-22,04:39:37.000,142,11008052,13365,0,1684730376,13124.002767809994,106.366366440001,53471.162478000006
2023-05-22,04:39:38.000,142,11008048,13405,0,1684730377,13124.710080359997,106.75406859000213,53470.945877280006
2023-05-22,04:39:39.000,142,11007996,13365,0,1684730378,13125.39718398,107.12767248000455,53470.73626368
2023-05-22,04:39:40.000,142,11008052,13085,0,1684730379,13126.178595939993,107.40963768000074,53470.50568872
2023-05-22,04:39:41.000,142,11007977,13245,0,1684730380,13126.939798970001,107.59996418999799,53470.24017816
2023-05-22,04:39:42.000,142,11008028,13205,0,1684730381,13127.505649009989,107.95946982000169,53470.01659032
2023-05-22,04:39:43.000,142,11008029,13005,0,1684730382,13128.004135949996,108.25553328000387,53469.76505400001
2023-05-22,04:39:44.000,142,11008008,13245,0,1684730383,13128.435259789992,108.58684239000286,53469.47858208001
2023-05-22,04:39:45.000,142,11008018,13245,0,1684730384,13128.812493149999,108.90405324000312,53469.150187440006
2023-05-22,04:39:46.000,142,11008004,13125,0,1684730385,13128.99437352,109.31995191000169,53468.71698600001
2023-05-22,04:39:47.000,142,11008026,13325,0,1684730386,13129.13583603,109.60896624000452,53468.32570728
2023-05-22,04:39:48.000,142,11007978,13405,0,1684730387,13129.331189019991,109.7288014500009,53467.89250584
2023-05-22,04:39:49.000,142,11008025,13285,0,1684730388,13129.418761050001,109.91912795999815,53467.45231728
2023-05-22,04:39:50.000,142,11008029,13365,0,1684730389,13129.445706289996,110.1869949000029,53466.89334768001
2023-05-22,04:39:51.000,142,11008043,13405,0,1684730390,13129.418761050001,110.37027228000079,53466.362326559996
2023-05-22,04:39:52.000,142,11008048,13565,0,1684730391,13129.452442599992,110.335026630004,53465.747460000006
2023-05-22,04:39:53.000,142,11008010,13325,0,1684730392,13129.492860459992,110.21519142000034,53465.09067072
2023-05-22,04:39:54.000,142,11008028,13045,0,1684730393,13129.492860459992,110.21519142000034,53464.52471400001
2023-05-22,04:39:55.000,142,11008051,13525,0,1684730394,13129.445706289996,110.2856827200012,53463.86792472
2023-05-22,04:39:56.000,142,11008041,13285,0,1684730395,13129.385079499996,110.335026630004,53463.13427712001
2023-05-22,04:39:57.000,142,11008051,13085,0,1684730396,13129.17625389,110.41256706000422,53462.323771200005
2023-05-22,04:39:58.000,142,11008031,13245,0,1684730397,13129.1156271,110.41961619000358,53461.5901236
2023-05-22,04:39:59.000,142,11008031,13285,0,1684730398,13129.061736619995,110.24338793999777,53460.77263056
2023-05-22,04:40:00.000,142,11008009,13125,0,1684730399,13129.06847292999,109.95437361000222,53459.94815040001
2023-05-22,04:40:01.000,142,11008012,13245,0,1684730400,13129.03479138,109.71470319000218,53459.10270888
2023-05-22,04:40:02.000,142,11007983,13325,0,1684730401,13128.92701041999,109.65126102000067,53458.18739616
2023-05-22,04:40:03.000,142,11008064,13165,0,1684730402,13128.751866359999,109.72175232000154,53457.33496752001
2023-05-22,04:40:04.000,142,11008021,13085,0,1684730403,13128.603667539988,109.82044013999985,53456.314848
2023-05-22,04:40:05.000,142,11008031,13365,0,1684730404,13128.489150269997,109.8274892699992,53455.53927768001
2023-05-22,04:40:06.000,142,11008001,12925,0,1684730405,13128.159071080001,109.77814536000369,53454.630952080006
2023-05-22,04:40:07.000,142,11008002,12925,0,1684730406,13127.8357282,109.59486797999853,53453.74358784001
2023-05-22,04:40:08.000,142,11008013,13445,0,1684730407,13127.599957349994,109.20011669999803,53452.7514168
2023-05-22,04:40:09.000,142,11008029,13365,0,1684730408,13127.424813289988,108.65733369000372,53451.85007832001
2023-05-22,04:40:10.000,142,11007972,13205,0,1684730409,13127.108206719997,108.17094372000429,53450.892842880006
2023-05-22,04:40:11.000,142,11008003,13085,0,1684730410,13126.71076442999,107.64930810000078,53449.94259456
2023-05-22,04:40:12.000,142,11008011,13165,0,1684730411,13126.144914389988,107.05013205000432,53448.90151368001
2023-05-22,04:40:13.000,142,11008030,13125,0,1684730412,13125.632954829991,106.35226818000228,53447.98620096
2023-05-22,04:40:14.000,142,11008009,13165,0,1684730413,13125.55211910999,105.49932344999979,53447.133772320005
2023-05-22,04:40:15.000,142,11008016,13525,0,1684730414,13125.713790549991,104.28687309000088,53446.197498240006
2023-05-22,04:40:16.000,142,11008045,13165,0,1684730415,13125.713790549991,103.24360185000114,53445.23327568001
2023-05-22,04:40:17.000,142,11008024,13525,0,1684730416,13125.403920289995,102.17918322000332,53444.234117520005
2023-05-22,04:40:18.000,142,11008026,13365,0,1684730417,13125.087313719989,100.96673286000441,53443.24893360001
2023-05-22,04:40:19.000,142,11008062,13125,0,1684730418,13124.642717260002,99.84592119000445,53442.24977544
2023-05-22,04:40:20.000,142,11008037,13205,0,1684730419,13124.022976739994,99.07756602000154,53441.215681680005
2023-05-22,04:40:21.000,142,11008033,13045,0,1684730420,13123.409972529997,98.316259979998,53440.08376824001
2023-05-22,04:40:22.000,142,11008009,13325,0,1684730421,13122.77002307999,97.55495394000172,53439.00076464
2023-05-22,04:40:23.000,142,11008002,12965,0,1684730422,13121.98187481,96.85709006999969,53437.910773920004
2023-05-22,04:40:24.000,142,11007987,13045,0,1684730423,13121.328452739988,96.15217706999829,53436.84174456
2023-05-22,04:40:25.000,142,11007995,13285,0,1684730424,13120.668294359995,95.5741484099999,53435.7377796
2023-05-22,04:40:26.000,142,11007995,13085,0,1684730425,13119.725210960001,95.18644625999877,53434.57093056001
2023-05-22,04:40:27.000,142,11008023,13125,0,1684730426,13118.728237080002,94.89743193000322,53433.348184559996
2023-05-22,04:40:28.000,142,11008005,13365,0,1684730427,13117.791889989989,94.51677891000145,53432.1394128
2023-05-22,04:40:29.000,142,11007988,13125,0,1684730428,13116.93637861999,93.95989764000115,53431.00051224001
2023-05-22,04:40:30.000,142,11008015,13085,0,1684730429,13115.86530533,93.47350767000171,53429.861611680004
2023-05-22,04:40:31.000,142,11008001,13525,0,1684730430,13114.66624215,92.88842988000397,53428.65283992001
2023-05-22,04:40:32.000,142,11007981,13325,0,1684730431,13113.574959929996,92.23286078999809,53427.45105528
2023-05-22,04:40:33.000,142,11008050,12965,0,1684730432,13112.497150329997,91.54909518000204,53426.361064560006
2023-05-22,04:40:34.000,142,11008042,13245,0,1684730433,13111.385659179992,90.97811565000302,53425.138318560006
2023-05-22,04:40:35.000,142,11008038,13005,0,1684730434,13110.355003750003,90.42123438000272,53424.02736648
2023-05-22,04:40:36.000,142,11008003,13445,0,1684730435,13109.277194149989,89.99828658000479,53422.88147880001
2023-05-22,04:40:37.000,142,11008009,13205,0,1684730436,13108.246538719999,89.5894370399983,53421.74956536
2023-05-22,04:40:38.000,142,11008011,13285,0,1684730437,13107.24956484,89.30042271000275,53420.69451024
2023-05-22,04:40:39.000,142,11007978,13325,0,1684730438,13106.17175524,88.91976969000098,53419.63945512
2023-05-22,04:40:40.000,142,11008026,13325,0,1684730439,13104.999637299996,88.44747798000026,53418.53549016
2023-05-22,04:40:41.000,142,11007995,13165,0,1684730440,13103.847728289991,87.93289149000339,53417.46646080001
2023-05-22,04:40:42.000,142,11008041,13525,0,1684730441,13102.581302009996,87.43945239000459,53416.36249584001
2023-05-22,04:40:43.000,142,11007989,13405,0,1684730442,13101.33508466,87.05175024000346,53415.223595280004
2023-05-22,04:40:44.000,142,11008003,13285,0,1684730443,13100.189911959991,86.74863765000191,53414.19648864
2023-05-22,04:40:45.000,142,11008014,13125,0,1684730444,13099.125574979997,86.39618115000485,53413.20431760001
2023-05-22,04:40:46.000,142,11008020,13285,0,1684730445,13098.081446930002,86.05077377999987,53412.226120800005
2023-05-22,04:40:47.000,142,11007985,13365,0,1684730446,13097.172045079998,85.57848206999915,53411.171065680006
2023-05-22,04:40:48.000,142,11008027,13285,0,1684730447,13096.35695157,85.01455166999949,53410.08107496
2023-05-22,04:40:49.000,142,11008047,13125,0,1684730448,13095.730474739998,84.43652301000111,53409.13082664001
2023-05-22,04:40:50.000,142,11008028,13365,0,1684730449,13095.19156993999,83.83734696000465,53408.2085268
2023-05-22,04:40:51.000,142,11007997,13205,0,1684730450,13094.787391339989,83.30866221000178,53407.25827848001
2023-05-22,04:40:52.000,142,11008043,13245,0,1684730451,13094.309113329997,82.90686180000193,53406.287068800004
2023-05-22,04:40:53.000,142,11008026,13285,0,1684730452,13093.87798949,82.4557174799993,53405.48355
2023-05-22,04:40:54.000,142,11008009,13405,0,1684730453,13093.473810889998,81.93408186000306,53404.73592816
2023-05-22,04:40:55.000,142,11008008,13165,0,1684730454,13093.083104910002,81.32785667999997,53403.95337072001
2023-05-22,04:40:56.000,142,11008020,13005,0,1684730455,13092.71260785999,80.68638585000008,53403.21273600001
2023-05-22,04:40:57.000,142,11008053,13165,0,1684730456,13092.443155459994,79.92507981000381,53402.35332024001
2023-05-22,04:40:58.000,142,11008062,13365,0,1684730457,13092.355583429999,79.20606855000369,53401.75242792001
2023-05-22,04:40:59.000,142,11008040,13245,0,1684730458,13092.57788166,78.20509209000011,53401.039741680004
2023-05-22,04:41:00.000,142,11008032,13525,0,1684730459,13093.029214429997,77.09837867999886,53400.39692664
2023-05-22,04:41:01.000,142,11008013,13085,0,1684730460,13093.359293619993,75.95641962000082,53399.7541116
2023-05-22,04:41:02.000,142,11008027,13325,0,1684730461,13093.568119229989,74.892000990003,53399.25103896
2023-05-22,04:41:03.000,142,11007990,13165,0,1684730462,13093.682636499994,73.96151583000028,53398.692069360004
2023-05-22,04:41:04.000,142,11008025,13405,0,1684730463,13093.568119229989,73.15791501000058,53398.16803536
2023-05-22,04:41:05.000,142,11008047,12925,0,1684730464,13093.359293619993,72.40365810000367,53397.64400136
2023-05-22,04:41:06.000,142,11008056,13205,0,1684730465,13093.002269190001,71.65645031999884,53397.036121920006
2023-05-22,04:41:07.000,142,11008065,12925,0,1684730466,13092.57114534999,70.86694775999786,53396.512087920004
2023-05-22,04:41:08.000,142,11008016,13085,0,1684730467,13092.072658409998,70.09154346000287,53396.0160024
2023-05-22,04:41:09.000,142,11008027,13445,0,1684730468,13091.486599439995,69.2526969899991,53395.40113584001
2023-05-22,04:41:10.000,142,11008027,13325,0,1684730469,13090.846649990002,68.44204704000003,53394.91203744
2023-05-22,04:41:11.000,142,11008043,13245,0,1684730470,13090.11912851,67.5609057900001,53394.36704208
2023-05-22,04:41:12.000,142,11007991,13125,0,1684730471,13089.277089759991,66.72910845000297,53393.829033840004
2023-05-22,04:41:13.000,142,11008046,13205,0,1684730472,13088.334006359997,65.98894980000478,53393.25609
2023-05-22,04:41:14.000,142,11007989,13285,0,1684730473,13087.276405689998,65.38977375000104,53392.68314616
2023-05-22,04:41:15.000,142,11008048,13085,0,1684730474,13086.212068709989,64.95977682000375,53392.01936976
2023-05-22,04:41:16.000,142,11008003,13205,0,1684730475,13085.140995419999,64.61436944999878,53391.46040016
2023-05-22,04:41:17.000,142,11008021,13205,0,1684730476,13084.130548919995,64.1984707800002,53390.92239192001
2023-05-22,04:41:18.000,142,11008000,12965,0,1684730477,13082.97863990999,63.810768629999075,53390.36342232
2023-05-22,04:41:19.000,142,11008014,13245,0,1684730478,13081.921039239991,63.35257518000435,53389.776504240006
2023-05-22,04:41:20.000,142,11008020,13125,0,1684730479,13080.998164769997,62.753399130000616,53389.22452176001
2023-05-22,04:41:21.000,142,11008028,13245,0,1684730480,13080.156126019989,62.21061611999903,53388.66555216
2023-05-22,04:41:22.000,142,11008054,13445,0,1684730481,13079.32082357999,61.759471800003666,53388.197415120005
2023-05-22,04:41:23.000,142,11008043,13205,0,1684730482,13078.472048520001,61.4422609500034,53387.743252320004
2023-05-22,04:41:24.000,142,11007985,13325,0,1684730483,13077.609800839993,61.146197490001214,53387.22620544
2023-05-22,04:41:25.000,142,11008025,13005,0,1684730484,13076.74081684999,60.87833055000374,53386.79999112001
2023-05-22,04:41:26.000,142,11007981,13205,0,1684730485,13075.972877510001,60.51882492000004,53386.35980256
2023-05-22,04:41:27.000,142,11008004,12845,0,1684730486,13075.312719129994,60.12407363999955,53386.066343520004
2023-05-22,04:41:28.000,142,11008014,13165,0,1684730487,13074.50436192999,59.679978450003546,53385.6401292
2023-05-22,04:41:29.000,142,11008068,13125,0,1684730488,13073.628641629992,59.21473587000219,53385.23487624
2023-05-22,04:41:30.000,142,11008023,13005,0,1684730489,13072.813548119993,58.79178807000426,53384.94840432
2023-05-22,04:41:31.000,142,11007976,13325,0,1684730490,13072.207280219991,58.25605419000203,53384.56411272
2023-05-22,04:41:32.000,142,11008032,13285,0,1684730491,13071.634693869993,57.64982900999894,53384.18680824001
2023-05-22,04:41:33.000,142,11008035,13325,0,1684730492,13071.095789070001,57.03655470000376,53383.8933492
2023-05-22,04:41:34.000,142,11008041,13165,0,1684730493,13070.536675339994,56.338690830001724,53383.61386440001
2023-05-22,04:41:35.000,142,11008002,13085,0,1684730494,13069.896725890001,55.704269130001194,53383.37630232001
2023-05-22,04:41:36.000,142,11008026,13285,0,1684730495,13069.229831199998,55.16148611999961,53383.166688720004
2023-05-22,04:41:37.000,142,11008036,13205,0,1684730496,13068.42821030999,54.57640833000187,53382.95707512
2023-05-22,04:41:38.000,142,11008010,13245,0,1684730497,13067.693952519992,54.09001836000243,53382.733487280006
2023-05-22,04:41:39.000,142,11007988,13365,0,1684730498,13067.00684889999,53.737561859998095,53382.55880928001
2023-05-22,04:41:40.000,142,11008010,13405,0,1684730499,13066.508361959997,53.427400140004465,53382.377144160004
2023-05-22,04:41:41.000,142,11008004,13085,0,1684730500,13065.89535775,53.145434940000996,53382.17451768001
2023-05-22,04:41:42.000,142,11008039,12925,0,1684730501,13065.396870809993,52.81412583000201,53382.041762400004
2023-05-22,04:41:43.000,142,11008016,13365,0,1684730502,13064.95901066,52.518062369999825,53381.95791696
2023-05-22,04:41:44.000,142,11008015,13325,0,1684730503,13064.50767788999,52.327735860002576,53381.83913592001
2023-05-22,04:41:45.000,142,11008054,13125,0,1684730504,13063.955300469992,52.25724456000171,53381.64349656
2023-05-22,04:41:46.000,142,11008027,13205,0,1684730505,13063.34903256999,52.20085151999956,53381.39894736
2023-05-22,04:41:47.000,142,11008059,13205,0,1684730506,13062.897699799993,51.84134589000314,53381.24523072001
2023-05-22,04:41:48.000,142,11007996,13125,0,1684730507,13062.466575959996,51.517085910003516,53381.18933376
2023-05-22,04:41:49.000,142,11007988,13285,0,1684730508,13061.927671159989,51.19282593000389,53381.11247544
2023-05-22,04:41:50.000,142,11007998,13205,0,1684730509,13061.348348499996,50.896762470001704,53380.95875880001
2023-05-22,04:41:51.000,142,11008056,13405,0,1684730510,13060.681453809993,50.50906032000057,53380.76311944001
2023-05-22,04:41:52.000,142,11008014,13405,0,1684730511,13060.08192222,50.05086686999857,53380.6094028
2023-05-22,04:41:53.000,142,11008005,13165,0,1684730512,13059.556490039999,49.48693646999891,53380.51857024
2023-05-22,04:41:54.000,142,11008037,13205,0,1684730513,13059.004112620001,48.930055199998606,53380.39280208
2023-05-22,04:41:55.000,142,11008013,13245,0,1684730514,13058.444998889994,48.2392404600032,53380.32293088
2023-05-22,04:41:56.000,142,11008031,13045,0,1684730515,13057.636641689991,47.66121180000482,53380.14126576001
2023-05-22,04:41:57.000,142,11008025,13245,0,1684730516,13056.639667809992,47.11137966000388,53380.07838168
2023-05-22,04:41:58.000,142,11008005,13365,0,1684730517,13055.649430240002,46.63908795000316,53380.07139456001
2023-05-22,04:41:59.000,142,11008027,13085,0,1684730518,13054.746764699994,46.1738453700018,53379.97357488001
2023-05-22,04:42:00.000,142,11008020,13565,0,1684730519,13053.93840749999,45.574669319998065,53379.833832480006
2023-05-22,04:42:01.000,142,11008006,13005,0,1684730520,13053.352348529988,44.92614935999882,53379.80588400001
2023-05-22,04:42:02.000,142,11008008,13325,0,1684730521,13052.820180039991,44.36926808999851,53379.75697416001
2023-05-22,04:42:03.000,142,11007983,12725,0,1684730522,13052.288011549994,43.763042910002696,53379.81985824
2023-05-22,04:42:04.000,142,11008015,13325,0,1684730523,13051.641325789991,43.093375559998094,53379.82684536001
2023-05-22,04:42:05.000,142,11008008,13365,0,1684730524,13050.846441209993,42.48010125000292,53379.833832480006
2023-05-22,04:42:06.000,142,11008014,12925,0,1684730525,13049.99766614999,41.8950234599979,53379.861780960004
2023-05-22,04:42:07.000,142,11008014,13005,0,1684730526,13049.074791679996,41.056176990001404,53379.882742320005
2023-05-22,04:42:08.000,142,11007998,13525,0,1684730527,13048.455051159988,40.10454444000061,53380.03645896
2023-05-22,04:42:09.000,142,11007964,13045,0,1684730528,13047.963300529991,39.24455057999876,53380.12729152
2023-05-22,04:42:10.000,142,11007984,13445,0,1684730529,13047.552385619994,38.455048019997776,53380.21113696001
2023-05-22,04:42:11.000,142,11008020,13085,0,1684730530,13047.188624879993,37.89111761999811,53380.336905120006
2023-05-22,04:42:12.000,142,11008034,13445,0,1684730531,13046.676665319996,37.41882591000467,53380.42773768001
2023-05-22,04:42:13.000,142,11008016,13205,0,1684730532,13045.888517049993,37.03112376000354,53380.532544480004
2023-05-22,04:42:14.000,142,11008080,13525,0,1684730533,13044.945433649998,36.5447337900041,53380.71420960001
2023-05-22,04:42:15.000,142,11008008,13205,0,1684730534,13043.82046987999,36.03014729999995,53380.819016400004
2023-05-22,04:42:16.000,142,11008019,13245,0,1684730535,13042.594461459994,35.49441341999773,53380.93081032001
2023-05-22,04:42:17.000,142,11008064,13365,0,1684730536,13041.280881009989,34.8247460700004,53380.9238232
2023-05-22,04:42:18.000,142,11008009,13285,0,1684730537,13039.940355319988,34.21147175999795,53380.986707280004
2023-05-22,04:42:19.000,142,11008031,13085,0,1684730538,13038.471839739992,33.80262221999874,53381.035617120004
2023-05-22,04:42:20.000,142,11008031,13285,0,1684730539,13036.983115229996,33.42196920000424,53381.02863000001
2023-05-22,04:42:21.000,142,11007994,13005,0,1684730540,13035.39334607,32.94967749000352,53380.9936944
2023-05-22,04:42:22.000,142,11008013,12965,0,1684730541,13033.749686429997,32.477385780002805,53381.02164288
2023-05-22,04:42:23.000,142,11008001,13205,0,1684730542,13032.240752990001,31.913455380003143,53381.04959136001
2023-05-22,04:42:24.000,142,11007964,13005,0,1684730543,13030.94064516,31.33542672000476,53380.986707280004
2023-05-22,04:42:25.000,142,11008020,13325,0,1684730544,13029.76179091,30.581169810000574,53380.97972016001
2023-05-22,04:42:26.000,142,11008045,13085,0,1684730545,13028.879334299992,29.784618120000232,53380.819016400004
2023-05-22,04:42:27.000,142,11008034,13085,0,1684730546,13028.19223067999,29.058557730000757,53380.75613232
2023-05-22,04:42:28.000,142,11007982,13085,0,1684730547,13027.727425290002,28.262006040000415,53380.72818384
2023-05-22,04:42:29.000,142,11007965,13205,0,1684730548,13027.370400859996,27.430208700003277,53380.83299064001
2023-05-22,04:42:30.000,142,11007992,13645,0,1684730549,13026.669824619989,26.72529570000188,53380.7840808
2023-05-22,04:42:31.000,142,11008008,13245,0,1684730550,13025.81431324999,26.055628350004554,53380.86093912001
2023-05-22,04:42:32.000,142,11008005,13285,0,1684730551,13024.958801879991,25.336617090004438,53380.88190048001
2023-05-22,04:42:33.000,142,11007985,13485,0,1684730552,13024.231280399988,24.504819750000024,53381.007668640006
2023-05-22,04:42:34.000,142,11008023,13165,0,1684730553,13023.37576902999,23.71531718999904,53381.035617120004
2023-05-22,04:42:35.000,142,11008022,13205,0,1684730554,13022.419213009991,22.855323330004467,53381.08452696
2023-05-22,04:42:36.000,142,11008037,13405,0,1684730555,13021.395293889997,22.08696816000156,53381.105488320005
2023-05-22,04:42:37.000,142,11007999,13125,0,1684730556,13020.351165840002,21.417300810004235,53381.24523072001
2023-05-22,04:42:38.000,142,11008017,13365,0,1684730557,13019.441763989998,20.81107563000114,53381.30112768
2023-05-22,04:42:39.000,142,11008007,13085,0,1684730558,13018.53909844999,20.331734790001065,53381.42689584
2023-05-22,04:42:40.000,142,11008059,13165,0,1684730559,13017.636432909996,20.042720459998236,53381.489779920004
2023-05-22,04:42:41.000,142,11008044,13485,0,1684730560,13016.875229879988,19.640920049998385,53381.56663824
2023-05-22,04:42:42.000,142,11008070,13405,0,1684730561,13016.363270319991,19.105186170003435,53381.58061248001
2023-05-22,04:42:43.000,142,11008006,13165,0,1684730562,13016.12076315999,18.597648809998645,53381.69939352001
2023-05-22,04:42:44.000,142,11007988,13405,0,1684730563,13015.696375629988,18.125357099997927,53381.88105864
2023-05-22,04:42:45.000,142,11008015,13045,0,1684730564,13015.285460719992,17.794047989998944,53382.04874952
2023-05-22,04:42:46.000,142,11008019,12925,0,1684730565,13014.96211783999,17.490935400004673,53382.22342752001
2023-05-22,04:42:47.000,142,11008024,12925,0,1684730566,13014.605093409999,17.138478900000337,53382.37015704001
2023-05-22,04:42:48.000,142,11008039,13125,0,1684730567,13014.322168389997,16.687334579997696,53382.663616080004
2023-05-22,04:42:49.000,142,11008020,13045,0,1684730568,13013.81020883,16.222092000003613,53382.86624256
2023-05-22,04:42:50.000,142,11007996,13325,0,1684730569,13013.331930819993,15.637014209998597,53383.047907680004
2023-05-22,04:42:51.000,142,11008005,13085,0,1684730570,13012.69198137,15.115378590002365,53383.2645084
2023-05-22,04:42:52.000,142,11008054,13445,0,1684730571,13011.890360479993,14.537349930003984,53383.355340960006
2023-05-22,04:42:53.000,142,11008029,12925,0,1684730572,13011.04158541999,13.874731709998741,53383.5090576
2023-05-22,04:42:54.000,142,11008043,13245,0,1684730573,13010.10523832999,13.16981871000462,53383.6488
2023-05-22,04:42:55.000,142,11008022,13205,0,1684730574,13009.04763765999,12.493102230000659,53383.85142648001
2023-05-22,04:42:56.000,142,11008005,13205,0,1684730575,13008.043927469997,11.8939261800042,53383.93527192
2023-05-22,04:42:57.000,142,11008062,13445,0,1684730576,13006.838127980001,11.26655361000303,53383.94225904
2023-05-22,04:42:58.000,142,11008010,13405,0,1684730577,13005.713164209992,10.709672340002726,53384.075014320006
2023-05-22,04:42:59.000,142,11008012,13445,0,1684730578,13004.999115349994,10.16688933000114,53384.15885976
2023-05-22,04:43:00.000,142,11008017,13165,0,1684730579,13004.608409369997,9.631155449998914,53384.2077696
2023-05-22,04:43:01.000,142,11008033,13205,0,1684730580,13004.19075814999,9.095421570003964,53384.221743840004
2023-05-22,04:43:02.000,142,11008002,13045,0,1684730581,13003.880887889994,8.630178990002605,53384.347512
2023-05-22,04:43:03.000,142,11008002,13285,0,1684730582,13003.510390839998,8.235427710002114,53384.52219000001
2023-05-22,04:43:04.000,142,11008004,13365,0,1684730583,13003.072530689991,7.882971209997777,53384.58507408
2023-05-22,04:43:05.000,142,11008033,13165,0,1684730584,13002.580780059994,7.608055140000943,53384.62000968001
2023-05-22,04:43:06.000,142,11008005,13405,0,1684730585,13002.122710980002,7.4036303699977,53384.724816480004
2023-05-22,04:43:07.000,142,11008026,13445,0,1684730586,13001.502970459995,7.2344512499985285,53384.70385512
2023-05-22,04:43:08.000,142,11008050,13205,0,1684730587,13000.782185290002,6.945436920002976,53384.78770056001
2023-05-22,04:43:09.000,142,11008024,12925,0,1684730588,12999.933410229998,6.536587380003766,53384.71782936001
2023-05-22,04:43:10.000,142,11008004,13325,0,1684730589,12999.185679819995,6.00085350000154,53384.85757176001
2023-05-22,04:43:11.000,142,11008005,13085,0,1684730590,12998.20217856,5.387579189999087,53384.85757176001
2023-05-22,04:43:12.000,142,11008041,13325,0,1684730591,12997.110896339997,4.654469670000253,53384.892507360004
2023-05-22,04:43:13.000,142,11008045,13285,0,1684730592,12995.979196259992,3.857917979999911,53384.892507360004
2023-05-22,04:43:14.000,142,11008017,13205,0,1684730593,12994.699297359992,3.075464549998287,53384.913468720006
2023-05-22,04:43:15.000,142,11007985,13365,0,1684730594,12993.432871079996,2.3141585100020166,53384.94840432
2023-05-22,04:43:16.000,142,11007986,13365,0,1684730595,12992.200126349991,1.6726876800021273,53384.83661040001
2023-05-22,04:43:17.000,142,11008043,13205,0,1684730596,12990.86633697,462.8479196699991,53384.871546
2023-05-22,04:43:18.000,142,11008028,13005,0,1684730597,12989.45844817999,0.18532124999910593,53384.88552024001
2023-05-22,04:43:19.000,142,11008014,13405,0,1684730598,12987.956251049989,-0.5336900100010098,53384.78770056001
2023-05-22,04:43:20.000,142,11008027,13325,0,1684730599,12986.555098569988,-1.2667995299998438,53384.745777840006
2023-05-22,04:43:21.000,142,11008030,13445,0,1684730600,12985.187627639993,-2.056302090000827,53384.64795816001
2023-05-22,04:43:22.000,142,11008046,12965,0,1684730601,12983.981828149997,-2.648429009997926,53384.53616424
2023-05-22,04:43:23.000,142,11008054,13085,0,1684730602,12982.957909029989,-3.064327679996495,53384.459305920005
2023-05-22,04:43:24.000,142,11008014,13165,0,1684730603,12982.115870279995,-3.642356340002152,53384.49424152
2023-05-22,04:43:25.000,142,11008041,13445,0,1684730604,12981.415294040002,-4.333171079997555,53384.52219000001
2023-05-22,04:43:26.000,142,11008037,13445,0,1684730605,12980.633882079994,-4.9675927799980855,53384.58507408
2023-05-22,04:43:27.000,142,11008053,13085,0,1684730606,12980.263385029997,-5.489228400001593,53384.59904832001
2023-05-22,04:43:28.000,142,11008066,13765,0,1684730607,12980.182549309997,-5.933323589997599,53384.75975208
2023-05-22,04:43:29.000,142,11008019,13525,0,1684730608,12980.135395140001,-6.222337920000427,53384.87853312
2023-05-22,04:43:30.000,142,11008013,13285,0,1684730609,12979.926569529991,-6.236436179999146,53385.01827552
2023-05-22,04:43:31.000,142,11007970,13285,0,1684730610,12979.72448022999,-6.292829220001295,53385.15103080001
2023-05-22,04:43:32.000,142,11008026,13445,0,1684730611,12979.441555209989,-6.553647029999411,53385.33269592
2023-05-22,04:43:33.000,142,11008006,13325,0,1684730612,12979.320301629989,-6.863808750000317,53385.5003868
2023-05-22,04:43:34.000,142,11008020,13245,0,1684730613,12979.320301629989,-7.124626559998433,53385.80782008
2023-05-22,04:43:35.000,142,11008027,13245,0,1684730614,12979.293356389993,-7.4841321900021285,53386.11525336
2023-05-22,04:43:36.000,142,11007991,12925,0,1684730615,12979.239465909988,-7.6533113100013,53386.422686640006
2023-05-22,04:43:37.000,142,11008030,13245,0,1684730616,12979.165366499998,-7.660360440000659,53386.74409416
2023-05-22,04:43:38.000,142,11008000,13285,0,1684730617,12979.172102809993,-7.6533113100013,53387.10043728
2023-05-22,04:43:39.000,142,11008014,13325,0,1684730618,12979.185575429998,-7.815441300001112,53387.58254856
2023-05-22,04:43:40.000,142,11008044,13205,0,1684730619,12979.192311739993,-8.048062590001791,53388.00177576001
2023-05-22,04:43:41.000,142,11008046,13205,0,1684730620,12979.023903989997,-8.273634749995836,53388.434977200006
2023-05-22,04:43:42.000,142,11008025,13165,0,1684730621,12978.842023619996,-8.576747339997382,53388.93106272001
2023-05-22,04:43:43.000,142,11008013,13205,0,1684730622,12978.727506349991,-8.922154709995084,53389.43413536001
2023-05-22,04:43:44.000,142,11008009,13285,0,1684730623,12978.53215336,-9.197070779999194,53389.93022088
2023-05-22,04:43:45.000,142,11008000,13085,0,1684730624,12978.32332774999,-9.338053380000929,53390.377396560005
2023-05-22,04:43:46.000,142,11008053,13165,0,1684730625,12978.026930109998,-9.22526729999663,53390.82457224001
2023-05-22,04:43:47.000,142,11008006,13045,0,1684730626,12977.784422949997,-9.119530349998968,53391.3695676
2023-05-22,04:43:48.000,142,11008033,13285,0,1684730627,12977.595806270001,452.6619268200011,53391.92853720001
2023-05-22,04:43:49.000,142,11008014,13365,0,1684730628,12977.461080069996,-9.077235569995537,53392.487506800004
2023-05-22,04:43:50.000,142,11007997,13245,0,1684730629,12977.339826489995,-8.915105579995725,53393.109360480004
2023-05-22,04:43:51.000,142,11008019,13365,0,1684730630,12977.10405563999,-8.802319499998703,53393.75217552001
2023-05-22,04:43:52.000,142,11008018,12765,0,1684730631,12976.895230029993,-8.668386029996327,53394.38101632
2023-05-22,04:43:53.000,142,11008017,13365,0,1684730632,12976.800921689988,-8.435764739995648,53395.06575408001
2023-05-22,04:43:54.000,142,11008023,13205,0,1684730633,12976.639250250002,-8.252487359997758,53395.63869792001
2023-05-22,04:43:55.000,142,11008003,13445,0,1684730634,12976.390006779991,-8.224290840000322,53396.32343568
2023-05-22,04:43:56.000,142,11007997,13285,0,1684730635,12975.979091869995,-8.449863000001642,53396.88939240001
2023-05-22,04:43:57.000,142,11008022,13285,0,1684730636,12975.770266259999,-8.760024719995272,53397.59509152
2023-05-22,04:43:58.000,142,11007999,13285,0,1684730637,12975.709639469998,-9.091333830001531,53398.307777760005
2023-05-22,04:43:59.000,142,11007992,13285,0,1684730638,12975.696166849993,-9.211169039997912,53399.00648976
2023-05-22,04:44:00.000,142,11008067,13125,0,1684730639,12975.756793639994,-9.140677739997045,53399.71218888001
2023-05-22,04:44:01.000,142,11008021,13485,0,1684730640,12975.898256149994,-9.204119909998553,53400.47378496
2023-05-22,04:44:02.000,142,11008020,13205,0,1684730641,12975.99256449,-9.267562080000062,53401.15153560001
2023-05-22,04:44:03.000,142,11008047,13285,0,1684730642,12976.24854426999,452.2883229299987,53401.92011880001
2023-05-22,04:44:04.000,142,11008030,13285,0,1684730643,12976.598832390002,-9.655264230001194,53402.68171488
2023-05-22,04:44:05.000,142,11007991,13085,0,1684730644,12977.050165159999,-9.838541609999083,53403.38042688001
2023-05-22,04:44:06.000,142,11008006,13085,0,1684730645,12977.45434376,-9.87378725999588,53404.19791992001
2023-05-22,04:44:07.000,142,11008004,13205,0,1684730646,12977.993248559993,-9.782148569996934,53404.945541760004
2023-05-22,04:44:08.000,142,11007976,13005,0,1684730647,12978.6938248,-9.528379889998178,53405.72809920001
2023-05-22,04:44:09.000,142,11007996,13085,0,1684730648,12979.347246869998,-9.366249899998365,53406.43379832
2023-05-22,04:44:10.000,142,11007975,13085,0,1684730649,12979.7716344,452.4504529199985,53407.18142016
2023-05-22,04:44:11.000,142,11008023,13325,0,1684730650,12980.047823109991,-9.295758599997498,53407.90808064001
2023-05-22,04:44:12.000,142,11008001,13445,0,1684730651,12980.209494549992,-9.161825129995123,53408.50897296001
2023-05-22,04:44:13.000,142,11008081,13085,0,1684730652,12980.337484440002,-9.077235569995537,53409.21467208
2023-05-22,04:44:14.000,142,11008048,13365,0,1684730653,12980.391374919993,-9.027891660000023,53409.85748712
2023-05-22,04:44:15.000,142,11008024,13005,0,1684730654,12980.411583849993,-8.985596879996592,53410.50728928
2023-05-22,04:44:16.000,142,11008059,13085,0,1684730655,12980.465474329998,-8.992646009995951,53411.0383104
2023-05-22,04:44:17.000,142,11008005,13325,0,1684730656,12980.465474329998,-8.957400359999156,53411.56933152
2023-05-22,04:44:18.000,142,11008003,13125,0,1684730657,12980.505892189998,-8.837565149995498,53412.107339760005
2023-05-22,04:44:19.000,142,11008020,12965,0,1684730658,12980.478946949988,-8.752975589995913,53412.610412400005
2023-05-22,04:44:20.000,142,11008030,13365,0,1684730659,12980.539573739989,-8.710680809999758,53413.02265248
2023-05-22,04:44:21.000,142,11007971,12925,0,1684730660,12980.633882079994,-8.64018950999889,53413.46284104
2023-05-22,04:44:22.000,142,11008046,13325,0,1684730661,12981.01111544,-8.527403430001868,53413.89604248001
2023-05-22,04:44:23.000,142,11007991,13005,0,1684730662,12981.469184519992,-8.18904518999625,53414.357192400006
2023-05-22,04:44:24.000,142,11008009,13245,0,1684730663,12982.1293429,-7.751999129999604,53414.82532944
2023-05-22,04:44:25.000,142,11007991,13245,0,1684730664,12982.674984010002,-7.152823079995869,53415.18865968001
2023-05-22,04:44:26.000,142,11008015,13365,0,1684730665,12983.13978939999,-6.574794419997488,53415.614874
2023-05-22,04:44:27.000,142,11008059,13045,0,1684730666,12983.36882394,-5.735947950000991,53415.97121712
2023-05-22,04:44:28.000,142,11007996,13245,0,1684730667,12983.496813829996,-4.9675927799980855,53416.397431440004
2023-05-22,04:44:29.000,142,11008053,13005,0,1684730668,12983.42945073,-4.283827170002041,53416.851594240004
2023-05-22,04:44:30.000,142,11007998,13125,0,1684730669,12983.496813829996,-3.7692406799978926,53417.19396312
2023-05-22,04:44:31.000,142,11008023,13445,0,1684730670,12983.54396799999,-3.3392437500006054,53417.61319032001
2023-05-22,04:44:32.000,142,11008020,13005,0,1684730671,12983.57091324,-3.0713768099958543,53417.94857208001
2023-05-22,04:44:33.000,142,11008035,13285,0,1684730672,12983.49007752,-2.8176081299970974,53418.38876064
2023-05-22,04:44:34.000,142,11008006,13285,0,1684730673,12983.36208762999,-2.592035969995777,53418.6542712
2023-05-22,04:44:35.000,142,11008004,13325,0,1684730674,12983.15999832999,-2.5497411899996223,53419.05952416
2023-05-22,04:44:36.000,142,11007999,13325,0,1684730675,12983.106107849999,-2.7189203099987935,53419.38093168001
2023-05-22,04:44:37.000,142,11008071,13245,0,1684730676,12982.998326889989,-2.7753133500009426,53419.73028768
2023-05-22,04:44:38.000,142,11007991,12885,0,1684730677,12983.011799509994,-2.7753133500009426,53420.14252776
2023-05-22,04:44:39.000,142,11008018,13125,0,1684730678,12983.065689989999,-2.584986839996418,53420.51983224
2023-05-22,04:44:40.000,142,11008016,13085,0,1684730679,12983.11958046999,-2.380562070000451,53420.9600208
2023-05-22,04:44:41.000,142,11008037,13125,0,1684730680,12983.038744749989,-2.063351220000186,53421.40020936001
2023-05-22,04:44:42.000,142,11008059,13205,0,1684730681,12982.856864379988,-1.80253341000207,53421.72161688
2023-05-22,04:44:43.000,142,11008029,13165,0,1684730682,12982.553730430001,-1.7179438499952084,53422.1478312
2023-05-22,04:44:44.000,142,11008010,13405,0,1684730683,12982.3314322,-1.7743368899973575,53422.60898112
2023-05-22,04:44:45.000,142,11008070,13085,0,1684730684,12981.947462529999,-1.8377790599988657,53423.00025984001
2023-05-22,04:44:46.000,142,11007984,13285,0,1684730685,12981.428766659992,-1.75318949999928,53423.28673176001
2023-05-22,04:44:47.000,142,11008020,13445,0,1684730686,12981.06500591999,-1.435978649999015,53423.65006200001
2023-05-22,04:44:48.000,142,11008051,13325,0,1684730687,12981.02458805999,-0.9918834599957336,53424.10422480001
2023-05-22,04:44:49.000,142,11008002,13165,0,1684730688,12980.876389239995,-0.5689356599978055,53424.46056792001
2023-05-22,04:44:50.000,142,11008063,13285,0,1684730689,12980.76187196999,-0.3081178499996895,53424.75402696001
2023-05-22,04:44:51.000,142,11008027,13085,0,1684730690,12980.654091009994,-0.16008611999859568,53425.09639584
2023-05-22,04:44:52.000,142,11008008,13445,0,1684730691,12980.627145769999,-0.16008611999859568,53425.43876472
2023-05-22,04:44:53.000,142,11008026,13365,0,1684730692,12980.70124517999,-0.09664394999708747,53425.87895328001
2023-05-22,04:44:54.000,142,11008012,13405,0,1684730693,12980.694508869994,-0.054349170000932645,53426.26324488001
2023-05-22,04:44:55.000,142,11008010,13285,0,1684730694,12980.492419569993,-0.1459878599998774,53426.675484960004
2023-05-22,04:44:56.000,142,11007996,13245,0,1684730695,12980.216230860002,-0.21647916000074474,53427.00387960001
2023-05-22,04:44:57.000,142,11008023,13245,0,1684730696,12979.879415359996,-0.22352829000010388,53427.492978
2023-05-22,04:44:58.000,142,11008039,13525,0,1684730697,12979.52239092999,-0.19533176999539137,53427.870282480006
2023-05-22,04:44:59.000,142,11008022,13205,0,1684730698,12979.098003400002,-0.17418437999731395,53428.22662560001
2023-05-22,04:45:00.000,142,11008064,13405,0,1684730699,12978.77466052,-0.13893873000051826,53428.65283992001
2023-05-22,04:45:01.000,142,11008008,13285,0,1684730700,12978.42437239999,-0.15303698999923654,53429.00918304
2023-05-22,04:45:02.000,142,11008019,13405,0,1684730701,12978.168392619998,-0.0825456899983692,53429.44238448
2023-05-22,04:45:03.000,142,11007991,13405,0,1684730702,12977.811368189992,-0.2446756799981813,53429.812701840005
2023-05-22,04:45:04.000,142,11008044,13045,0,1684730703,12977.420662209995,-0.4491004500014242,53430.24590328
2023-05-22,04:45:05.000,142,11008056,13085,0,1684730704,12976.969329439999,-0.5689356599978055,53430.57429792001
2023-05-22,04:45:06.000,142,11008049,13005,0,1684730705,12976.484315119997,-0.6535252199973911,53430.888718320006
2023-05-22,04:45:07.000,142,11008024,13285,0,1684730706,12975.95214663,-0.6817217400021036,53431.23807432
2023-05-22,04:45:08.000,142,11007982,13325,0,1684730707,12975.507550169998,-0.7381147799969767,53431.55249472001
2023-05-22,04:45:09.000,142,11008033,13285,0,1684730708,12975.03600847,-0.7310656499976176,53431.92281208
2023-05-22,04:45:10.000,142,11008002,13165,0,1684730709,12974.68572034999,461.2618654199978,53432.16736128
2023-05-22,04:45:11.000,142,11008023,13125,0,1684730710,12974.227651269997,-0.25877393999689957,53432.46082032
2023-05-22,04:45:12.000,142,11008051,13045,0,1684730711,12973.870626839991,0.12187908000487369,53432.831137680005
2023-05-22,04:45:13.000,142,11008087,13445,0,1684730712,12973.560756579995,0.4461390600044979,53433.117609600005
2023-05-22,04:45:14.000,142,11007980,13405,0,1684730713,12973.183523219988,0.869086860002426,53433.41106864
2023-05-22,04:45:15.000,142,11008038,13605,0,1684730714,12972.826498789997,1.292034660000354,53433.69754056
2023-05-22,04:45:16.000,142,11008027,13485,0,1684730715,12972.711981519991,1.7008841999995639,53434.09580640001
2023-05-22,04:45:17.000,142,11008022,13285,0,1684730716,12972.725454139996,2.2154706900037127,53434.56394344
2023-05-22,04:45:18.000,142,11008006,13285,0,1684730717,12972.705245209996,2.6877624000044307,53434.97618352
2023-05-22,04:45:19.000,142,11007984,13125,0,1684730718,12972.61767318,3.1107102000023588,53435.40239784
2023-05-22,04:45:20.000,142,11008017,13245,0,1684730719,12972.583991629996,3.392675399998552,53435.86354776
2023-05-22,04:45:21.000,142,11008068,13245,0,1684730720,12972.20675826999,3.7239845100048115,53436.282774960004
2023-05-22,04:45:22.000,142,11008008,13165,0,1684730721,12971.795843359992,4.238571000001684,53436.65309232
2023-05-22,04:45:23.000,142,11008027,13765,0,1684730722,12971.634171919992,4.6192240200034576,53437.14917784
2023-05-22,04:45:24.000,142,11008032,13205,0,1684730723,12971.694798709992,4.830697919998784,53437.596353520006
2023-05-22,04:45:25.000,142,11008010,13165,0,1684730724,12971.890151699998,5.077417469998181,53438.14134888001
2023-05-22,04:45:26.000,142,11008041,13245,0,1684730725,12972.280857679994,5.725937430004706,53438.630447280004
2023-05-22,04:45:27.000,142,11008042,13285,0,1684730726,12972.947752369997,6.494292600000335,53439.21037824
2023-05-22,04:45:28.000,142,11007994,13445,0,1684730727,12973.75610957,7.0793703899980756,53439.8601804
2023-05-22,04:45:29.000,142,11008040,13085,0,1684730728,12974.571203079999,7.255598640003882,53440.56587952001
2023-05-22,04:45:30.000,142,11008000,13125,0,1684730729,12975.487341239997,7.255598640003882,53441.12484912
2023-05-22,04:45:31.000,142,11008043,13125,0,1684730730,12976.497787740002,7.290844290000678,53441.83054824001
2023-05-22,04:45:32.000,142,11008032,13565,0,1684730731,12977.279199699995,7.375433850000263,53442.50131176001
2023-05-22,04:45:33.000,142,11008016,13325,0,1684730732,12977.676641990001,7.565760360004788,53443.19303664
2023-05-22,04:45:34.000,142,11007992,13045,0,1684730733,12977.858522360002,7.90411860000313,53443.828864560004
2023-05-22,04:45:35.000,142,11008043,13205,0,1684730734,12977.932621769993,8.355262919998495,53444.450718240005
2023-05-22,04:45:36.000,142,11008008,13285,0,1684730735,12978.269437269999,8.799358110001776,53445.08654616
2023-05-22,04:45:37.000,142,11008052,13085,0,1684730736,12978.67361587,9.13066722000076,53445.64551576001
2023-05-22,04:45:38.000,142,11008014,13445,0,1684730737,12978.862232549996,9.511320240002533,53446.246408080005
2023-05-22,04:45:39.000,142,11008010,12925,0,1684730738,12978.781396829996,9.976562820003892,53446.8123648
2023-05-22,04:45:40.000,142,11008015,13125,0,1684730739,12978.38395453999,10.329019320000953,53447.34338592001
2023-05-22,04:45:41.000,142,11008007,13125,0,1684730740,12977.777686640002,10.455903660003969,53447.81851008
2023-05-22,04:45:42.000,142,11008040,13245,0,1684730741,12977.27246339,10.57573887000035,53448.356518320004
2023-05-22,04:45:43.000,142,11008074,13285,0,1684730742,12976.989538369999,10.695574080004008,53448.95741064
2023-05-22,04:45:44.000,142,11008021,13445,0,1684730743,12976.773976449993,11.02688319000299,53449.45349616001
2023-05-22,04:45:45.000,142,11008042,13205,0,1684730744,12976.605568699997,11.26655361000303,53450.02644000001
2023-05-22,04:45:46.000,142,11008054,12925,0,1684730745,12976.558414530002,11.647206630004803,53450.4456672
2023-05-22,04:45:47.000,142,11008022,13325,0,1684730746,12976.612305009992,12.175891380000394,53450.95572696
2023-05-22,04:45:48.000,142,11007999,13245,0,1684730747,12976.814394309993,12.746870909999416,53451.55661928001
2023-05-22,04:45:49.000,142,11008007,13005,0,1684730748,12976.922175269989,13.16981871000462,53452.06667904001
2023-05-22,04:45:50.000,142,11008015,13325,0,1684730749,12977.009747299999,13.501127820003603,53452.61167440001
2023-05-22,04:45:51.000,142,11008025,13365,0,1684730750,12976.955856819994,13.649159550004697,53453.10775992
2023-05-22,04:45:52.000,142,11008018,13085,0,1684730751,12976.908702649998,13.635061289998703,53453.58288408
2023-05-22,04:45:53.000,142,11008098,13325,0,1684730752,12976.888493719998,13.536373470000399,53454.13486656
2023-05-22,04:45:54.000,142,11008016,13245,0,1684730753,12976.854812169993,13.52932434000104,53454.609990720004
2023-05-22,04:45:55.000,142,11008005,13365,0,1684730754,12976.962593129989,13.451783910000813,53455.03620504001
2023-05-22,04:45:56.000,142,11008016,13125,0,1684730755,12977.070374089999,13.317850439998438,53455.518316320005
2023-05-22,04:45:57.000,142,11008031,13565,0,1684730756,12977.258990769995,475.21914282000216,53455.916582159996
2023-05-22,04:45:58.000,142,11008010,13565,0,1684730757,12977.636224130001,13.338997830003791,53456.42664192001
2023-05-22,04:45:59.000,142,11008058,12965,0,1684730758,12978.141447379989,13.190966100002697,53456.838882000004
2023-05-22,04:46:00.000,142,11008003,13485,0,1684730759,12978.61298908,13.190966100002697,53457.244134960005
2023-05-22,04:46:01.000,142,11008053,13525,0,1684730760,12978.848759929992,13.444734780001454,53457.63541368
2023-05-22,04:46:02.000,142,11008031,13125,0,1684730761,12978.875705170001,13.790142149999156,53457.914898480005
2023-05-22,04:46:03.000,142,11008032,13325,0,1684730762,12979.232729599993,14.16374604000157,53458.299190080004
2023-05-22,04:46:04.000,142,11008044,13365,0,1684730763,12979.78510701999,14.509153409999271,53458.704443040006
2023-05-22,04:46:05.000,142,11008044,12965,0,1684730764,12980.357693370002,14.685381659997802,53458.969953600004
2023-05-22,04:46:06.000,142,11008038,13285,0,1684730765,12980.97069758,15.066034679999575,53459.305335360004
2023-05-22,04:46:07.000,142,11008025,13205,0,1684730766,12981.610647029993,15.629965079999238,53459.57783304
2023-05-22,04:46:08.000,142,11008043,13325,0,1684730767,12982.452685780001,15.940126800000144,53459.95513752
2023-05-22,04:46:09.000,142,11008033,13565,0,1684730768,12983.072426299994,15.933077670000785,53460.22064808
2023-05-22,04:46:10.000,142,11008024,13045,0,1684730769,12983.476604899995,15.855537240000558,53460.479171520004
2023-05-22,04:46:11.000,142,11007982,13245,0,1684730770,12983.577649549996,15.975372450004215,53460.70275936
2023-05-22,04:46:12.000,142,11007992,13165,0,1684730771,12983.38903287,16.285534169997845,53460.863463120004
2023-05-22,04:46:13.000,142,11008042,13165,0,1684730772,12983.30146083999,16.560450240001956,53461.12198656001
2023-05-22,04:46:14.000,142,11008023,13285,0,1684730773,12983.51028645,16.736678490000486,53461.37352288
2023-05-22,04:46:15.000,142,11008032,13325,0,1684730774,12983.799947779997,16.905857609999657,53461.534226640004
2023-05-22,04:46:16.000,142,11008019,13165,0,1684730775,12983.847101949992,17.159626289998414,53461.71589176001
2023-05-22,04:46:17.000,142,11008027,13005,0,1684730776,12983.746057299992,17.28651063000143,53461.74384024001
2023-05-22,04:46:18.000,142,11008030,13405,0,1684730777,12983.678694199996,17.321756279998226,53461.89755688
2023-05-22,04:46:19.000,142,11008036,13125,0,1684730778,12983.840365639997,17.29355976000079,53461.99537656
2023-05-22,04:46:20.000,142,11008013,13165,0,1684730779,12983.658485269996,17.490935400004673,53462.02332504
2023-05-22,04:46:21.000,142,11007980,13205,0,1684730780,12983.13978939999,17.843391900001734,53461.93249248001
2023-05-22,04:46:22.000,142,11007981,13285,0,1684730781,12982.688456629992,18.20994666000479,53461.939479600005
2023-05-22,04:46:23.000,142,11007997,13325,0,1684730782,12982.546994119992,18.689287500004866,53461.9744152
2023-05-22,04:46:24.000,142,11008039,13005,0,1684730783,12982.425740539991,19.401249629998347,53461.9744152
2023-05-22,04:46:25.000,142,11008055,13325,0,1684730784,12982.02829825,19.993376550002722,53461.88358264001
2023-05-22,04:46:26.000,142,11007997,12925,0,1684730785,12981.570229169993,20.36698043999786,53461.722878880006
2023-05-22,04:46:27.000,142,11008050,13205,0,1684730786,12981.368139869992,20.529110429997672,53461.673969040006
2023-05-22,04:46:28.000,142,11007987,13165,0,1684730787,12981.253622600001,20.65599477000069,53461.63204632
2023-05-22,04:46:29.000,142,11008013,13525,0,1684730788,12981.12563270999,20.86746867000329,53461.52723952001
2023-05-22,04:46:30.000,142,11008023,13445,0,1684730789,12981.02458805999,21.177630390004197,53461.44339408
2023-05-22,04:46:31.000,142,11008026,13085,0,1684730790,12981.038060679995,21.487792109997827,53461.366535760004
2023-05-22,04:46:32.000,142,11008024,12965,0,1684730791,12981.08521484999,21.812052090004727,53461.268716080005
2023-05-22,04:46:33.000,142,11008040,13365,0,1684730792,12981.08521484999,22.051722510004765,53461.21281912001
2023-05-22,04:46:34.000,142,11008030,13205,0,1684730793,12981.179523189996,22.09401729000092,53461.07307672001
2023-05-22,04:46:35.000,142,11008021,13325,0,1684730794,12981.563492859997,21.995329470002616,53460.9612828
2023-05-22,04:46:36.000,142,11008010,13285,0,1684730795,12982.00808932,21.92483817000175,53460.78660480001
2023-05-22,04:46:37.000,142,11008037,13325,0,1684730796,12982.445949469991,21.847297740001522,53460.63987528001
2023-05-22,04:46:38.000,142,11008030,13205,0,1684730797,12982.789501279993,21.90369078000367,53460.48615864
2023-05-22,04:46:39.000,142,11008013,13205,0,1684730798,12983.234097739994,22.03762424999877,53460.32545488001
2023-05-22,04:46:40.000,142,11008005,13405,0,1684730799,12983.799947779997,22.31254032000288,53460.17872536
2023-05-22,04:46:41.000,142,11008005,13525,0,1684730800,12984.271489479994,22.54516161000356,53459.99007312001
2023-05-22,04:46:42.000,142,11008009,13405,0,1684730801,12984.513996639995,22.834175939999113,53459.82238224001
2023-05-22,04:46:43.000,142,11008037,13285,0,1684730802,12984.70261331999,23.045649840001715,53459.710588320006
2023-05-22,04:46:44.000,142,11007966,12965,0,1684730803,12984.76997642,23.14433766000002,53459.640717120004
2023-05-22,04:46:45.000,142,11007988,13405,0,1684730804,12984.81039428,23.257123740004317,53459.473026240004
2023-05-22,04:46:46.000,142,11008020,13205,0,1684730805,12984.76997642,23.433351990002848,53459.39616792001
2023-05-22,04:46:47.000,142,11007982,13245,0,1684730806,12984.44663354,23.55318719999923,53459.24245128
2023-05-22,04:46:48.000,142,11008030,12965,0,1684730807,12983.941410289997,23.82105414000398,53459.23546416
2023-05-22,04:46:49.000,142,11008060,12885,0,1684730808,12983.537231689996,24.17351064000104,53459.13065736001
2023-05-22,04:46:50.000,142,11008028,13325,0,1684730809,12983.456395969995,24.533016270004737,53458.97694072
2023-05-22,04:46:51.000,142,11008010,13285,0,1684730810,12983.59112217,24.82203060000029,53458.9000824
2023-05-22,04:46:52.000,142,11008041,13085,0,1684730811,12983.799947779997,25.20973275000142,53458.78130136
2023-05-22,04:46:53.000,142,11008010,13365,0,1684730812,12983.981828149997,25.724319239998295,53458.72540440001
2023-05-22,04:46:54.000,142,11008023,13125,0,1684730813,12984.035718630003,26.281200509998598,53458.823224080006
2023-05-22,04:46:55.000,142,11008041,13125,0,1684730814,12983.759529919997,26.647755270001653,53458.8302112
2023-05-22,04:46:56.000,142,11008029,13365,0,1684730815,12983.42945073,26.831032649999543,53458.78828848
2023-05-22,04:46:57.000,142,11008023,13285,0,1684730816,12983.058953679989,26.90857307999977,53458.72540440001
2023-05-22,04:46:58.000,142,11008005,13285,0,1684730817,12982.445949469991,27.035457420002786,53458.6205976
2023-05-22,04:46:59.000,142,11008016,13325,0,1684730818,12981.752109539993,27.18348915000388,53458.52277792
2023-05-22,04:47:00.000,142,11008023,13365,0,1684730819,12981.260358909996,27.197587410002598,53458.466880960004
2023-05-22,04:47:01.000,142,11008038,13525,0,1684730820,12980.775344589994,27.324471749998338,53458.39002264001
2023-05-22,04:47:02.000,142,11008027,13405,0,1684730821,12980.196021930002,27.557093039999017,53458.3061772
2023-05-22,04:47:03.000,142,11008040,13245,0,1684730822,12979.50218199999,27.77561607000098,53458.25726736
2023-05-22,04:47:04.000,142,11007994,13445,0,1684730823,12978.680352179996,27.70512477000011,53458.152460560006
2023-05-22,04:47:05.000,142,11008024,13165,0,1684730824,12977.905676529997,27.557093039999017,53458.082589360005
2023-05-22,04:47:06.000,142,11008040,13285,0,1684730825,12977.198363979995,27.52889652000158,53457.97079544
2023-05-22,04:47:07.000,142,11008052,13045,0,1684730826,12976.720085970002,27.70512477000011,53457.90791136001
2023-05-22,04:47:08.000,142,11008044,13285,0,1684730827,12976.309171059991,27.98708997000358,53457.80310456
2023-05-22,04:47:09.000,142,11008047,13205,0,1684730828,12975.797211499994,28.297251690004487,53457.76118184
2023-05-22,04:47:10.000,142,11008023,13205,0,1684730829,12975.386296589997,28.36069385999872,53457.76816896001
2023-05-22,04:47:11.000,142,11008010,13285,0,1684730830,12974.618357249994,28.18446561000019,53457.698297760006
2023-05-22,04:47:12.000,142,11008051,13205,0,1684730831,12973.40582144999,27.895451280004636,53457.57252960001
2023-05-22,04:47:13.000,142,11008054,13285,0,1684730832,12972.39537495,27.648731729997962,53457.537594
2023-05-22,04:47:14.000,142,11008005,13365,0,1684730833,12971.607226679997,27.282176970002183,53457.48868416
2023-05-22,04:47:15.000,142,11008028,13085,0,1684730834,12970.812342099998,26.9508678600032,53457.47470992001
2023-05-22,04:47:16.000,142,11008013,13045,0,1684730835,12970.07808431,26.922671339998487,53457.3978516
2023-05-22,04:47:17.000,142,11008053,13205,0,1684730836,12969.384244380002,26.972015250001277,53457.411825840005
2023-05-22,04:47:18.000,142,11008009,13245,0,1684730837,12968.6567229,27.049555680001504,53457.45374856001
2023-05-22,04:47:19.000,142,11008027,13285,0,1684730838,12967.855102009991,27.063653940000222,53457.48868416
2023-05-22,04:47:20.000,142,11008070,13165,0,1684730839,12967.208416249989,27.19053828000324,53457.62143944001
2023-05-22,04:47:21.000,142,11008030,13365,0,1684730840,12966.844655510002,27.253980450004747,53457.71925912001
2023-05-22,04:47:22.000,142,11008023,13325,0,1684730841,12966.47415845999,27.261029580004106,53457.75419472
2023-05-22,04:47:23.000,142,11008036,13245,0,1684730842,12966.325959639995,27.148243499999808,53457.88695000001
2023-05-22,04:47:24.000,142,11008016,13245,0,1684730843,12965.962198899993,27.09185045999766,53458.06861512
2023-05-22,04:47:25.000,142,11008026,13085,0,1684730844,12965.760109599993,27.049555680001504,53458.250280240005
2023-05-22,04:47:26.000,142,11008005,13205,0,1684730845,12966.002616759994,26.795787000002747,53458.45290672
2023-05-22,04:47:27.000,142,11008034,13325,0,1684730846,12966.31248701999,26.598411359998863,53458.655533200006
2023-05-22,04:47:28.000,142,11007997,13165,0,1684730847,12966.43374059999,26.464477890003764,53458.935018
2023-05-22,04:47:29.000,142,11008056,13285,0,1684730848,12966.588675729996,26.43628136999905,53459.1446316
2023-05-22,04:47:30.000,142,11008008,13125,0,1684730849,12966.669511449996,26.690050049997808,53459.459052
2023-05-22,04:47:31.000,142,11008002,13205,0,1684730850,12966.43374059999,27.211685670001316,53459.61975576
2023-05-22,04:47:32.000,142,11007984,13365,0,1684730851,12966.016089379998,27.958893449998868,53459.9132148
2023-05-22,04:47:33.000,142,11008012,13285,0,1684730852,12965.564756610001,28.713150360003056,53460.18571248001
2023-05-22,04:47:34.000,142,11008073,13165,0,1684730853,12965.38287624,29.3969159699991,53460.549042720006
2023-05-22,04:47:35.000,142,11007979,13285,0,1684730854,12965.05953336,29.96789549999812,53460.91237296
2023-05-22,04:47:36.000,142,11008028,13005,0,1684730855,12964.621673209993,30.327401130001817,53461.268716080005
2023-05-22,04:47:37.000,142,11008024,12845,0,1684730856,12964.682299999993,30.637562850002723,53461.56916224
2023-05-22,04:47:38.000,142,11008026,13445,0,1684730857,12964.99890657,30.961822830002347,53461.96742808
2023-05-22,04:47:39.000,142,11008086,13445,0,1684730858,12965.187523249995,31.18034586000431,53462.41460376001
2023-05-22,04:47:40.000,142,11008044,13245,0,1684730859,12965.147105389995,31.264935420003894,53462.8128696
2023-05-22,04:47:41.000,142,11008018,13245,0,1684730860,12964.97869764,31.23673889999918,53463.10632864001
2023-05-22,04:47:42.000,142,11008017,13445,0,1684730861,12965.17405062999,31.215591510001104,53463.53254296
2023-05-22,04:47:43.000,142,11008027,13285,0,1684730862,12965.524338750001,31.257886290004535,53464.070551200006
2023-05-22,04:47:44.000,142,11008070,13325,0,1684730863,12965.753373289997,31.48345844999858,53464.47580416001
2023-05-22,04:47:45.000,142,11008025,13445,0,1684730864,12965.719691739992,31.793620169999485,53464.77625032
2023-05-22,04:47:46.000,142,11007977,13205,0,1684730865,12965.679273879992,31.99099581000337,53465.18150328
2023-05-22,04:47:47.000,142,11008033,13565,0,1684730866,12965.564756610001,32.11083101999975,53465.6077176
2023-05-22,04:47:48.000,142,11007986,13245,0,1684730867,12965.17405062999,32.22361710000405,53465.964060720005
2023-05-22,04:47:49.000,142,11008011,12925,0,1684730868,12964.527364870002,32.2659118800002,53466.29245536001
2023-05-22,04:47:50.000,142,11007986,13205,0,1684730869,12964.129922579996,32.50558230000024,53466.65578560001
2023-05-22,04:47:51.000,142,11008027,13205,0,1684730870,12963.88067911,32.80869489000179,53466.99116736001
2023-05-22,04:47:52.000,142,11007984,13205,0,1684730871,12963.73248028999,33.19639704000292,53467.31257488
2023-05-22,04:47:53.000,142,11008028,13245,0,1684730872,12963.355246929998,33.89426090999768,53467.73180208001
2023-05-22,04:47:54.000,142,11008004,13245,0,1684730873,12962.83655105999,34.71195999000338,53468.01827400001
2023-05-22,04:47:55.000,142,11008014,13125,0,1684730874,12962.358273049998,35.557855589999235,53468.38859136
2023-05-22,04:47:56.000,142,11008033,13085,0,1684730875,12962.210074230003,36.26276859000063,53468.67506328
2023-05-22,04:47:57.000,142,11008031,13245,0,1684730876,12962.176392679998,36.85489550999773,53469.09429048001
2023-05-22,04:47:58.000,142,11008027,13205,0,1684730877,12962.263964709993,37.43292417000339,53469.47858208001
2023-05-22,04:47:59.000,142,11008001,13605,0,1684730878,12962.196601609998,37.94751066000026,53469.918770640004
2023-05-22,04:48:00.000,142,11007998,13445,0,1684730879,12962.109029580002,38.29291802999796,53470.303062240004
2023-05-22,04:48:01.000,142,11008030,13285,0,1684730880,12961.839577179991,38.61012887999823,53470.72927656001
2023-05-22,04:48:02.000,142,11008030,13485,0,1684730881,12961.68464205,38.962585380002565,53471.092606800004
2023-05-22,04:48:03.000,142,11007961,13205,0,1684730882,12961.812631939996,39.3361892699977,53471.57471808
2023-05-22,04:48:04.000,142,11007999,12965,0,1684730883,12962.068611720002,39.554712299999665,53472.000932400006
2023-05-22,04:48:05.000,142,11008034,13125,0,1684730884,12962.304382569993,39.829628370003775,53472.44810808001
2023-05-22,04:48:06.000,142,11007993,13085,0,1684730885,12962.250492089988,40.21733052000491,53472.85336104
2023-05-22,04:48:07.000,142,11008005,13245,0,1684730886,12961.987776000002,40.583885280000686,53473.272588240005
2023-05-22,04:48:08.000,142,11008020,13085,0,1684730887,12961.752005149996,40.61208179999812,53473.67085408001
2023-05-22,04:48:09.000,142,11008040,13405,0,1684730888,12961.67790573999,40.31601834000321,53474.0271972
2023-05-22,04:48:10.000,142,11008023,13445,0,1684730889,12961.64422419,40.08339705000253,53474.3765532
2023-05-22,04:48:11.000,142,11008007,13485,0,1684730890,12961.570124779995,40.005856620002305,53474.70494784001
2023-05-22,04:48:12.000,142,11008040,13285,0,1684730891,12961.29393606999,40.224379650004266,53475.03334248
2023-05-22,04:48:13.000,142,11008025,13445,0,1684730892,12960.876284849997,40.52749223999854,53475.36872424
2023-05-22,04:48:14.000,142,11008021,13245,0,1684730893,12960.42495208,40.583885280000686,53475.68314464001
2023-05-22,04:48:15.000,142,11007987,12925,0,1684730894,12960.027509789994,40.4992957200011,53475.93468096
2023-05-22,04:48:16.000,142,11008029,13285,0,1684730895,12959.704166909993,40.583885280000686,53476.193204400006
2023-05-22,04:48:17.000,142,11008056,13285,0,1684730896,12959.508813920002,40.774211789997935,53476.528586160006
2023-05-22,04:48:18.000,142,11007980,13165,0,1684730897,12959.454923439996,40.96453830000246,53476.76614824001
2023-05-22,04:48:19.000,142,11007994,13405,0,1684730898,12959.670485360002,41.042078730002686,53477.16441408
2023-05-22,04:48:20.000,142,11008028,13405,0,1684730899,12959.939937759998,41.225356110000575,53477.48582160001
2023-05-22,04:48:21.000,142,11008048,13005,0,1684730900,12960.14202706,41.507321310004045,53477.77928064
2023-05-22,04:48:22.000,142,11008021,13205,0,1684730901,12960.519260419991,41.93026911000197,53478.2194692
2023-05-22,04:48:23.000,142,11008035,13285,0,1684730902,12961.037956289998,42.48715038000228,53478.63170928001
2023-05-22,04:48:24.000,142,11008029,13325,0,1684730903,12961.489289059995,43.11452295000345,53479.03696224001
2023-05-22,04:48:25.000,142,11008070,13085,0,1684730904,12961.866522420001,43.52337249000266,53479.54003488001
2023-05-22,04:48:26.000,142,11007985,13285,0,1684730905,12962.250492089988,43.939271160001226,53479.88939088
2023-05-22,04:48:27.000,142,11007977,13365,0,1684730906,12962.69508854999,44.362218959999154,53480.3505408
2023-05-22,04:48:28.000,142,11008032,13205,0,1684730907,12962.998222499991,44.82746154000051,53480.8745748
2023-05-22,04:48:29.000,142,11008005,13405,0,1684730908,12963.207048110002,45.454834110001684,53481.321750480005
2023-05-22,04:48:30.000,142,11007953,13205,0,1684730909,12963.564072539994,46.082206680002855,53481.7829004
2023-05-22,04:48:31.000,142,11008074,12925,0,1684730910,12963.88067911,46.58974404000037,53482.18116624001
2023-05-22,04:48:32.000,142,11008025,13285,0,1684730911,12964.345484500001,47.125477920002595,53482.64930328
2023-05-22,04:48:33.000,142,11008046,13245,0,1684730912,12965.01237918999,47.5695731099986,53483.05455624
2023-05-22,04:48:34.000,142,11008030,13245,0,1684730913,12965.665801260002,48.06301221000467,53483.4598092
2023-05-22,04:48:35.000,142,11008062,13405,0,1684730914,12966.265332849995,48.352026540000224,53483.886023520005
2023-05-22,04:48:36.000,142,11008019,12925,0,1684730915,12966.635829899991,48.47891088000324,53484.2283924
2023-05-22,04:48:37.000,142,11008024,13245,0,1684730916,12966.770556099997,48.626942610004335,53484.73845216001
2023-05-22,04:48:38.000,142,11008040,13165,0,1684730917,12966.938963849992,48.90185868000117,53485.136718
2023-05-22,04:48:39.000,142,11008001,12965,0,1684730918,12967.019799569993,49.34595387000445,53485.5908808
2023-05-22,04:48:40.000,142,11007981,13165,0,1684730919,12967.423978169994,49.95217905000027,53485.98914664001
2023-05-22,04:48:41.000,142,11008022,13285,0,1684730920,12967.834893079991,50.671190310000384,53486.40837384
2023-05-22,04:48:42.000,142,11008003,13045,0,1684730921,12968.178444889993,51.34085765999771,53486.79266544
2023-05-22,04:48:43.000,142,11008038,13285,0,1684730922,12968.501787769994,51.85544415000186,53487.29573808
2023-05-22,04:48:44.000,142,11007999,13005,0,1684730923,12968.83186695999,52.31363760000386,53487.76387512001
2023-05-22,04:48:45.000,142,11008014,13005,0,1684730924,12969.256254489992,52.694290619998355,53488.15515384
2023-05-22,04:48:46.000,142,11007990,13325,0,1684730925,12969.741268809994,52.90576452000096,53488.60232952001
2023-05-22,04:48:47.000,142,11008022,13165,0,1684730926,12970.024193829995,53.01150146999862,53489.02854384001
2023-05-22,04:48:48.000,142,11008024,13245,0,1684730927,12970.408163499997,53.06789451000077,53489.419822560005
2023-05-22,04:48:49.000,142,11008045,13165,0,1684730928,12970.771924239998,52.90576452000096,53489.89494672001
2023-05-22,04:48:50.000,142,11008015,13325,0,1684730929,12970.98748615999,52.77888017999794,53490.258276960005
2023-05-22,04:48:51.000,142,11008051,12925,0,1684730930,12971.122212359995,52.58855367000069,53490.67750416
2023-05-22,04:48:52.000,142,11008003,13485,0,1684730931,12971.35124689999,52.60970105999877,53491.08275712
2023-05-22,04:48:53.000,142,11008013,13085,0,1684730932,12971.39840107,53.03969799000333,53491.51595856
2023-05-22,04:48:54.000,142,11008028,13205,0,1684730933,12971.22999331999,53.51198970000405,53491.92819864001
2023-05-22,04:48:55.000,142,11008020,13125,0,1684730934,12970.980749849994,53.53313709000213,53492.30550312
2023-05-22,04:48:56.000,142,11008029,13165,0,1684730935,12970.744978999988,53.06084538000141,53492.63389776
2023-05-22,04:48:57.000,142,11008033,13365,0,1684730936,12970.616989109993,52.20085151999956,53492.93434392001
2023-05-22,04:48:58.000,142,11008002,13765,0,1684730937,12970.637198039993,51.42544722000457,53493.23479008
2023-05-22,04:48:59.000,142,11008037,13125,0,1684730938,12970.798869479993,50.91790985999978,53493.563184720006
2023-05-22,04:49:00.000,142,11008049,13445,0,1684730939,12971.11547605,50.86856595000427,53493.85664376
2023-05-22,04:49:01.000,142,11008007,13325,0,1684730940,12971.39166475999,51.26331723000476,53494.05228312
2023-05-22,04:49:02.000,142,11008018,13125,0,1684730941,12971.795843359992,51.86954241000058,53494.352729280006
2023-05-22,04:49:03.000,142,11008041,13165,0,1684730942,12972.462738049995,52.0951145700019,53494.716059520004
2023-05-22,04:49:04.000,142,11008047,13165,0,1684730943,12973.223941079988,52.07396718000382,53495.03746704
2023-05-22,04:49:05.000,142,11008035,13125,0,1684730944,12973.85715422,51.89773892999801,53495.35188744001
2023-05-22,04:49:06.000,142,11007989,13005,0,1684730945,12974.274805439993,51.67921590000333,53495.61041088
2023-05-22,04:49:07.000,142,11008000,13045,0,1684730946,12974.524048909989,51.467742000000726,53495.8968828
2023-05-22,04:49:08.000,142,11008044,13245,0,1684730947,12974.901282269995,51.256268099998124,53496.31611000001
2023-05-22,04:49:09.000,142,11008028,13445,0,1684730948,12975.231361459992,51.115285500003665,53496.58860768
2023-05-22,04:49:10.000,142,11008036,13125,0,1684730949,12975.534495409993,50.97430290000193,53496.93097656
2023-05-22,04:49:11.000,142,11007977,13285,0,1684730950,12975.716375779994,50.74873074000061,53497.23840984
2023-05-22,04:49:12.000,142,11007997,13085,0,1684730951,12975.99256449,50.36102858999948,53497.49693328
2023-05-22,04:49:13.000,142,11008035,13085,0,1684730952,12976.23507165,49.966277309998986,53497.86026352
2023-05-22,04:49:14.000,142,11007996,13165,0,1684730953,12976.309171059991,49.73365601999831,53498.188658160005
2023-05-22,04:49:15.000,142,11008012,13285,0,1684730954,12976.396743090001,49.68431211000279,53498.51705280001
2023-05-22,04:49:16.000,142,11008030,13245,0,1684730955,12976.578623460002,49.50808386000426,53498.74762776
2023-05-22,04:49:17.000,142,11008037,13245,0,1684730956,12976.814394309993,49.395297779999964,53499.08999664001
2023-05-22,04:49:18.000,142,11007999,13085,0,1684730957,12977.198363979995,49.36710126000253,53499.43935264
2023-05-22,04:49:19.000,142,11008045,13085,0,1684730958,12977.575597340001,49.47988733999955,53499.69088896001
2023-05-22,04:49:20.000,142,11008008,13125,0,1684730959,12978.074084279993,49.70545950000087,53500.033257840005
2023-05-22,04:49:21.000,142,11008065,13485,0,1684730960,12978.50520811999,50.05791599999793,53500.28479416
2023-05-22,04:49:22.000,142,11007985,13045,0,1684730961,12978.949804579992,50.706435960004455,53500.56427896
2023-05-22,04:49:23.000,142,11007999,13005,0,1684730962,12979.535863549994,51.31971026999963,53500.83677664
2023-05-22,04:49:24.000,142,11008011,13085,0,1684730963,12980.135395140001,51.82019849999779,53501.207094000005
2023-05-22,04:49:25.000,142,11008019,12965,0,1684730964,12980.559782669989,52.26429369000107,53501.56343712001
2023-05-22,04:49:26.000,142,11008004,13085,0,1684730965,12980.815762449995,52.64494671000284,53501.86388328
2023-05-22,04:49:27.000,142,11008047,13325,0,1684730966,12981.09195116,52.95510843000375,53502.19227792
2023-05-22,04:49:28.000,142,11008025,13325,0,1684730967,12981.469184519992,53.27231928000401,53502.62547936
2023-05-22,04:49:29.000,142,11008022,13445,0,1684730968,12981.779054779989,53.46264579000126,53502.96086112
2023-05-22,04:49:30.000,142,11008002,13205,0,1684730969,12981.98788039,53.68116882000322,53503.25432016
2023-05-22,04:49:31.000,142,11008050,13365,0,1684730970,12982.25059648,54.012477930002206,53503.505856480006
2023-05-22,04:49:32.000,142,11008013,13165,0,1684730971,12982.560466739997,54.463622250004846,53503.80630264
2023-05-22,04:49:33.000,142,11008031,13125,0,1684730972,12982.701929249997,54.773783969998476,53504.08578744
2023-05-22,04:49:34.000,142,11008015,13045,0,1684730973,12982.654775080002,55.055749170001945,53504.37225936
2023-05-22,04:49:35.000,142,11008059,13125,0,1684730974,12982.452685780001,55.25312480999855,53504.58886008
2023-05-22,04:49:36.000,142,11008011,13285,0,1684730975,12982.30448695999,55.457549580001796,53504.83340928
2023-05-22,04:49:37.000,142,11008002,13285,0,1684730976,12982.075452419995,55.71836738999991,53504.875332
2023-05-22,04:49:38.000,142,11008056,13125,0,1684730977,12981.96093514999,56.042627369999536,53505.015074400006
2023-05-22,04:49:39.000,142,11008035,13085,0,1684730978,12982.10239765999,56.24000301000342,53505.09193272
2023-05-22,04:49:40.000,142,11008004,13045,0,1684730979,12982.22365123999,56.40213300000323,53505.24564936
2023-05-22,04:49:41.000,142,11008008,13165,0,1684730980,12982.317959579996,56.64180342000327,53505.3644304
2023-05-22,04:49:42.000,142,11007974,13205,0,1684730981,12982.594148290002,56.82508080000116,53505.48321144
2023-05-22,04:49:43.000,142,11008005,13125,0,1684730982,12982.930963789993,56.909670360000746,53505.664876560004
2023-05-22,04:49:44.000,142,11008032,13365,0,1684730983,12983.11958046999,56.89557210000203,53505.783657600005
2023-05-22,04:49:45.000,142,11007996,13125,0,1684730984,12983.24083404999,56.90262123000139,53505.91641288
2023-05-22,04:49:46.000,142,11008038,13445,0,1684730985,12983.28798822,57.135242520002066,53506.01423256001
2023-05-22,04:49:47.000,142,11007974,13325,0,1684730986,12983.557440619996,57.44540424000297,53506.21685904
2023-05-22,04:49:48.000,142,11008032,13125,0,1684730987,12984.008773389993,57.833106390004104,53506.39153704
2023-05-22,04:49:49.000,142,11008005,13245,0,1684730988,12984.54767819,58.30539810000482,53506.58018928
2023-05-22,04:49:50.000,142,11007998,13205,0,1684730989,12985.106791919992,58.86227936999785,53506.8666612
2023-05-22,04:49:51.000,142,11008027,13245,0,1684730990,12985.62548779,59.36981673000264,53506.99941648001
2023-05-22,04:49:52.000,142,11008025,13325,0,1684730991,12986.083556869991,59.76456801000313,53507.14614600001
2023-05-22,04:49:53.000,142,11008012,13405,0,1684730992,12986.555098569988,60.06768060000468,53507.39768232
2023-05-22,04:49:54.000,142,11008007,13045,0,1684730993,12986.831287279994,60.57521796000219,53507.55139896001
2023-05-22,04:49:55.000,142,11008007,13205,0,1684730994,12987.2489385,60.94177271999797,53507.698128480006
2023-05-22,04:49:56.000,142,11007993,13405,0,1684730995,12987.700271269998,61.188492270004645,53507.83088376
2023-05-22,04:49:57.000,142,11008027,13165,0,1684730996,12988.29980285999,61.38586791000125,53508.033510240006
2023-05-22,04:49:58.000,142,11008025,13245,0,1684730997,12988.879125519998,61.67488224000408,53508.27107232001
2023-05-22,04:49:59.000,142,11008056,13245,0,1684730998,12989.31698566999,61.80881570999918,53508.466711680005
2023-05-22,04:50:00.000,142,11008017,13365,0,1684730999,12989.451711869995,61.900454399998125,53508.56453136
2023-05-22,04:50:01.000,142,11008040,13285,0,1684731000,12989.57970175999,61.87225788000069,53508.8579904
2023-05-22,04:50:02.000,142,11008029,13245,0,1684731001,12989.56622914,61.70307876000152,53509.03266840001
2023-05-22,04:50:03.000,142,11007986,13205,0,1684731002,12989.59991068999,61.42816269000468,53509.186385040004
2023-05-22,04:50:04.000,142,11008034,13165,0,1684731003,12989.734636889996,61.258983569998236,53509.34010168
2023-05-22,04:50:05.000,142,11008004,13205,0,1684731004,12990.091661320002,61.11095184000442,53509.50080544
2023-05-22,04:50:06.000,142,11008043,13085,0,1684731005,12990.61709349999,60.94177271999797,53509.59862512
2023-05-22,04:50:07.000,142,11008026,13245,0,1684731006,12991.054953649997,61.00521488999948,53509.81522584
2023-05-22,04:50:08.000,142,11008019,12965,0,1684731007,12991.310933430002,61.125050100003136,53510.03182656
2023-05-22,04:50:09.000,142,11008011,13125,0,1684731008,12991.452395939988,61.195541400004004,53510.19951744
2023-05-22,04:50:10.000,142,11008005,13245,0,1684731009,12991.566913209994,61.188492270004645,53510.34624696
2023-05-22,04:50:11.000,142,11008013,13405,0,1684731010,12991.573649519989,61.089804449999065,53510.50695072
2023-05-22,04:50:12.000,142,11008071,13285,0,1684731011,12991.513022729989,61.01226401999884,53510.56284768
2023-05-22,04:50:13.000,142,11008066,13285,0,1684731012,12991.472604869989,61.01226401999884,53510.765474160005
2023-05-22,04:50:14.000,142,11008018,13365,0,1684731013,12991.486077489993,61.096853579998424,53510.96111352
2023-05-22,04:50:15.000,142,11007998,13205,0,1684731014,12991.445659629993,61.22373792000144,53511.10784304
2023-05-22,04:50:16.000,142,11008053,13205,0,1684731015,12991.331142360003,61.28013096000359,53511.2336112
2023-05-22,04:50:17.000,142,11008046,13445,0,1684731016,12991.189679850002,61.25193443999888,53511.35239224
2023-05-22,04:50:18.000,142,11007995,13245,0,1684731017,12991.088635200002,61.258983569998236,53511.534057360004
2023-05-22,04:50:19.000,142,11008040,13205,0,1684731018,12990.873073279996,61.4775066000002,53511.63886416
2023-05-22,04:50:20.000,142,11008016,13485,0,1684731019,12990.55646670999,61.829963100004534,53511.79956792
2023-05-22,04:50:21.000,142,11008047,13405,0,1684731020,12990.280277999998,62.133075689998805,53511.98123304001
2023-05-22,04:50:22.000,142,11008037,13245,0,1684731021,12990.273541689989,62.56307262000337,53512.14892392001
2023-05-22,04:50:23.000,142,11008049,13445,0,1684731022,12990.529521469995,63.05651172000216,53512.372511760004
2023-05-22,04:50:24.000,142,11008067,13245,0,1684731023,12990.81918279999,63.55699995000032,53512.56815112
2023-05-22,04:50:25.000,142,11007985,12965,0,1684731024,12991.135789369997,64.21961816999828,53512.84763592001
2023-05-22,04:50:26.000,142,11007983,13245,0,1684731025,12991.411978079988,64.74125379000179,53512.994365440005
2023-05-22,04:50:27.000,142,11008003,13125,0,1684731026,12991.661221549999,65.04436638000334,53513.280837360006
2023-05-22,04:50:28.000,142,11008029,13325,0,1684731027,12991.89699239999,65.19944724000379,53513.51839944001
2023-05-22,04:50:29.000,142,11008043,13365,0,1684731028,12992.159708489991,65.46731418000127,53513.85378120001
2023-05-22,04:50:30.000,142,11008030,13325,0,1684731029,12992.422424579992,65.82681980999769,53514.168201600005
2023-05-22,04:50:31.000,142,11008038,13325,0,1684731030,12992.819866869999,66.22862022000481,53514.384802320004
2023-05-22,04:50:32.000,142,11008008,13165,0,1684731031,12993.210572849996,66.68681366999954,53514.66428712001
2023-05-22,04:50:33.000,142,11008039,13245,0,1684731032,12993.412662149996,67.20844929000305,53515.02761736001
2023-05-22,04:50:34.000,142,11008041,12925,0,1684731033,12993.500234179992,67.66664273999777,53515.26517944001
2023-05-22,04:50:35.000,142,11008025,13325,0,1684731034,12993.587806210002,67.99795185000403,53515.60056120001
2023-05-22,04:50:36.000,142,11008061,13285,0,1684731035,12993.641696689992,68.3151627000043,53515.83113616
2023-05-22,04:50:37.000,142,11008050,13645,0,1684731036,12993.668641930002,68.57598051000241,53516.02677552
2023-05-22,04:50:38.000,142,11008072,13285,0,1684731037,12993.560860969992,69.03417396000441,53516.21542776
2023-05-22,04:50:39.000,142,11008023,13285,0,1684731038,12993.480025249992,69.68269392000366,53516.5438224
2023-05-22,04:50:40.000,142,11008028,13525,0,1684731039,12993.412662149996,70.55678604000423,53516.69753904
2023-05-22,04:50:41.000,142,11008041,13245,0,1684731040,12993.506970490002,71.27579730000434,53516.93510112
2023-05-22,04:50:42.000,142,11008008,13045,0,1684731041,12993.816840749998,71.86792422000144,53517.01195944001
2023-05-22,04:50:43.000,142,11008119,13245,0,1684731042,12994.16039256,72.35431419000088,53517.26349576
2023-05-22,04:50:44.000,142,11008037,13245,0,1684731043,12994.50394437,72.80545851000352,53517.473109360006
2023-05-22,04:50:45.000,142,11008033,13405,0,1684731044,12994.584780090001,73.22840631000145,53517.66874872
2023-05-22,04:50:46.000,142,11007999,13205,0,1684731045,12994.537625919991,73.63725585000066,53517.86438808
2023-05-22,04:50:47.000,142,11008049,13165,0,1684731046,12994.652143189996,73.89807365999877,53518.06701456001
2023-05-22,04:50:48.000,142,11008026,13285,0,1684731047,12994.995694999998,74.09544930000266,53518.27662816
2023-05-22,04:50:49.000,142,11008043,13565,0,1684731048,12995.50091825,74.29987406999862,53518.47226752001
2023-05-22,04:50:50.000,142,11008004,13365,0,1684731049,12996.194758179998,74.4690531899978,53518.674894
2023-05-22,04:50:51.000,142,11008022,13245,0,1684731050,12996.83470762999,74.4972497100025,53518.95437880001
2023-05-22,04:50:52.000,142,11008050,13205,0,1684731051,12997.414030289998,74.54659361999802,53519.17796664
2023-05-22,04:50:53.000,142,11007984,13245,0,1684731052,12997.93272615999,74.62413404999825,53519.45046432
2023-05-22,04:50:54.000,142,11007993,13205,0,1684731053,12998.471630959997,74.75101839000126,53519.70898776
2023-05-22,04:50:55.000,142,11007991,13005,0,1684731054,12999.01727207,74.90609925000172,53520.02340816
2023-05-22,04:50:56.000,142,11008050,13285,0,1684731055,12999.589858419997,75.10347488999832,53520.26795736001
2023-05-22,04:50:57.000,142,11008051,12845,0,1684731056,13000.068136429989,75.25855574999878,53520.44962248
2023-05-22,04:50:58.000,142,11008035,13245,0,1684731057,13000.47231502999,75.40658747999987,53520.708145920005
2023-05-22,04:50:59.000,142,11008038,13365,0,1684731058,13000.809130529997,75.49117703999946,53520.9806436
2023-05-22,04:51:00.000,142,11008027,13245,0,1684731059,13001.172891269998,75.62511051000183,53521.19724432
2023-05-22,04:51:01.000,142,11008019,13365,0,1684731060,13001.624224039995,75.75199485000485,53521.51166472
2023-05-22,04:51:02.000,142,11008019,13285,0,1684731061,13002.169865149997,75.97051787999953,53521.714291200005
2023-05-22,04:51:03.000,142,11008038,12965,0,1684731062,13002.80981459999,76.36526916000003,53521.99377600001
2023-05-22,04:51:04.000,142,11007999,13125,0,1684731063,13003.436291429993,76.87985565000417,53522.217363840005
2023-05-22,04:51:05.000,142,11008023,13325,0,1684731064,13004.05603195,77.27460693000467,53522.49684864001
2023-05-22,04:51:06.000,142,11008043,13245,0,1684731065,13004.547782579997,77.76804603000346,53522.56671984
2023-05-22,04:51:07.000,142,11008017,13205,0,1684731066,13004.978906419994,78.24738687000354,53522.783320559996
2023-05-22,04:51:08.000,142,11007990,13205,0,1684731067,13005.15405048,78.52230294000037,53522.97895992001
2023-05-22,04:51:09.000,142,11008034,12965,0,1684731068,13005.06647844999,78.55754859000444,53523.153637920004
2023-05-22,04:51:10.000,142,11008028,13365,0,1684731069,13004.999115349994,78.58574511000188,53523.31434168001
2023-05-22,04:51:11.000,142,11007970,13245,0,1684731070,13004.931752249999,78.52935206999973,53523.40517424
2023-05-22,04:51:12.000,142,11008002,13405,0,1684731071,13004.871125459998,78.48000816000422,53523.48203256001
2023-05-22,04:51:13.000,142,11008058,13525,0,1684731072,13004.925015939989,78.36722207999992,53523.68465904
2023-05-22,04:51:14.000,142,11008021,13245,0,1684731073,13004.790289739998,78.27558339000097,53523.76151736
2023-05-22,04:51:15.000,142,11008005,13205,0,1684731074,13004.689245089998,78.28263252000033,53523.8104272
2023-05-22,04:51:16.000,142,11008035,13285,0,1684731075,13004.446737929997,78.4518116399995,53523.8104272
2023-05-22,04:51:17.000,142,11008023,13045,0,1684731076,13004.15034028999,78.48705729000358,53523.845362800006
2023-05-22,04:51:18.000,142,11008086,13325,0,1684731077,13003.88762419999,78.42361512000207,53523.894272640006
2023-05-22,04:51:19.000,142,11007977,13285,0,1684731078,13003.597962869993,78.17689557000267,53523.91523400001
2023-05-22,04:51:20.000,142,11008046,13285,0,1684731079,13003.490181909998,77.91607776000455,53523.92920824
2023-05-22,04:51:21.000,142,11008060,13485,0,1684731080,13003.584490249988,77.66935820999788,53523.92920824
2023-05-22,04:51:22.000,142,11007988,13125,0,1684731081,13003.564281319988,77.5847686499983,53523.78247872
2023-05-22,04:51:23.000,142,11008048,13485,0,1684731082,13003.530599769998,77.71165299000131,53523.73356888
2023-05-22,04:51:24.000,142,11008056,13285,0,1684731083,13003.395873569993,77.91607776000455,53523.677671920006
2023-05-22,04:51:25.000,142,11008068,13365,0,1684731084,13003.200520580001,77.90902862999792,53523.607800720005
2023-05-22,04:51:26.000,142,11008023,13165,0,1684731085,13002.8771777,77.74689863999811,53523.4960068
2023-05-22,04:51:27.000,142,11008023,13405,0,1684731086,13002.540362199994,77.56362126000022,53523.37722576
2023-05-22,04:51:28.000,142,11008067,13165,0,1684731087,13002.304591349988,77.43673692000448,53523.342290160006
2023-05-22,04:51:29.000,142,11008030,13365,0,1684731088,13002.203546700002,77.31690171000082,53523.18857352
2023-05-22,04:51:30.000,142,11008007,13205,0,1684731089,13002.250700869998,77.26050866999867,53523.04883112001
2023-05-22,04:51:31.000,142,11008021,13285,0,1684731090,13002.621197919994,77.24641040999995,53522.91607584
2023-05-22,04:51:32.000,142,11008026,13205,0,1684731091,13003.220729510002,77.57771951999894,53522.7972948
2023-05-22,04:51:33.000,142,11008010,13125,0,1684731092,13003.85394265,78.05706035999901,53522.76235920001
2023-05-22,04:51:34.000,142,11008016,13205,0,1684731093,13004.547782579997,78.72672771000362,53522.7274236
2023-05-22,04:51:35.000,142,11008020,13125,0,1684731094,13005.25509513,79.28360898000392,53522.66453952001
2023-05-22,04:51:36.000,142,11008009,13325,0,1684731095,13005.740109450002,79.68540939000377,53522.6575524
2023-05-22,04:51:37.000,142,11008047,13485,0,1684731096,13005.888308269998,79.93917807000253,53522.62261680001
2023-05-22,04:51:38.000,142,11008022,13285,0,1684731097,13005.962407679988,80.1436028399985,53522.58069408
2023-05-22,04:51:39.000,142,11008012,13245,0,1684731098,13006.056716019993,80.29868369999895,53522.5876812
2023-05-22,04:51:40.000,142,11008003,13245,0,1684731099,13006.124079119989,80.37622412999917,53522.55973272
2023-05-22,04:51:41.000,142,11008063,13445,0,1684731100,13006.191442219999,80.54540324999834,53522.46890016
2023-05-22,04:51:42.000,142,11008016,13165,0,1684731101,13006.24533269999,80.77097540999966,53522.47588728001
2023-05-22,04:51:43.000,142,11008019,13165,0,1684731102,13006.218387459994,80.96130192000419,53522.47588728001
2023-05-22,04:51:44.000,142,11008009,12965,0,1684731103,13006.20491483999,81.123431910004,53522.40601608001
2023-05-22,04:51:45.000,142,11008047,13445,0,1684731104,13006.22512376999,81.18687407999823,53522.40601608001
2023-05-22,04:51:46.000,142,11008038,13245,0,1684731105,13006.083661259989,81.32080755000061,53522.266273680005
2023-05-22,04:51:47.000,142,11008016,13405,0,1684731106,13005.962407679988,81.42654449999827,53522.2732608
2023-05-22,04:51:48.000,142,11008062,13565,0,1684731107,13005.901780890003,81.4688392800017,53522.18242824
2023-05-22,04:51:49.000,142,11008034,13325,0,1684731108,13005.948935059998,81.52523232000385,53522.217363840005
2023-05-22,04:51:50.000,142,11008007,13005,0,1684731109,13006.103870189989,81.55342884000129,53522.266273680005
2023-05-22,04:51:51.000,142,11008005,13325,0,1684731110,13006.41374045,81.52523232000385,53522.23133808
2023-05-22,04:51:52.000,142,11008057,13165,0,1684731111,13006.710138089991,81.38424972000212,53522.23133808
2023-05-22,04:51:53.000,142,11008029,13005,0,1684731112,13006.892018459992,81.16572669000016,53522.35710624001
2023-05-22,04:51:54.000,142,11008038,13205,0,1684731113,13006.817919050001,81.04589148000377,53522.35710624001
2023-05-22,04:51:55.000,142,11008028,13245,0,1684731114,13006.790973809992,81.02474408999842,53522.40601608001
2023-05-22,04:51:56.000,142,11008023,13405,0,1684731115,13006.972854179992,81.26441450999846,53522.4130032
2023-05-22,04:51:57.000,142,11007991,13285,0,1684731116,13007.154734549993,81.49703579999914,53522.58069408
2023-05-22,04:51:58.000,142,11008014,13325,0,1684731117,13007.397241709994,81.72260796000046,53522.69947512
2023-05-22,04:51:59.000,142,11008051,13245,0,1684731118,13007.64648517999,81.87768882000091,53522.888127360005
2023-05-22,04:52:00.000,142,11008041,13245,0,1684731119,13007.909201269991,82.12440837000031,53522.99992128001
2023-05-22,04:52:01.000,142,11008091,13245,0,1684731120,13008.286434629998,82.43457009000122,53523.08376672
2023-05-22,04:52:02.000,142,11008006,13525,0,1684731121,13008.582832269989,82.77292832999956,53523.1815864
2023-05-22,04:52:03.000,142,11008083,13205,0,1684731122,13008.859020979995,83.14653222000197,53523.31434168001
2023-05-22,04:52:04.000,142,11008038,13045,0,1684731123,13008.97353825,83.55538176000118,53523.54491664
2023-05-22,04:52:05.000,142,11008016,13125,0,1684731124,13009.03416504,83.90783825999824,53523.66369768
2023-05-22,04:52:06.000,142,11008040,12965,0,1684731125,13009.108264449991,84.0276734700019,53523.80344008
2023-05-22,04:52:07.000,142,11008060,13285,0,1684731126,13009.337298990002,83.91488739000488,53523.9501696
2023-05-22,04:52:08.000,142,11008023,13285,0,1684731127,13009.451816259992,83.70341349000228,53524.13183472001
2023-05-22,04:52:09.000,142,11008063,13445,0,1684731128,13009.539388290003,83.52718524000375,53524.26459
2023-05-22,04:52:10.000,142,11008051,13405,0,1684731129,13009.640432939988,83.44964481000352,53524.38337104
2023-05-22,04:52:11.000,142,11008016,12965,0,1684731130,13009.86273116999,83.3721043800033,53524.495164960004
2023-05-22,04:52:12.000,142,11008052,13325,0,1684731131,13009.98398474999,83.37915351000265,53524.565036160006
2023-05-22,04:52:13.000,142,11008050,13405,0,1684731132,13010.179337739995,83.28046569000435,53524.77464976001
2023-05-22,04:52:14.000,142,11008001,13165,0,1684731133,13010.529625859992,83.13948309000261,53524.963302
2023-05-22,04:52:15.000,142,11008064,13605,0,1684731134,13010.927068149998,83.0125987499996,53525.068108800006
2023-05-22,04:52:16.000,142,11008049,13045,0,1684731135,13011.37166461,82.99145136000152,53525.214838320004
2023-05-22,04:52:17.000,142,11008005,13485,0,1684731136,13011.971196199993,83.13948309000261,53525.32663224001
2023-05-22,04:52:18.000,142,11008009,13205,0,1684731137,13012.510101,83.32980959999986,53525.36156784
2023-05-22,04:52:19.000,142,11008047,13085,0,1684731138,13013.008587939992,83.50603784999839,53525.550220080004
2023-05-22,04:52:20.000,142,11007997,13285,0,1684731139,13013.338667129989,83.61177480000333,53525.63406552
2023-05-22,04:52:21.000,142,11008045,13245,0,1684731140,13013.534020119994,83.62587306000205,53525.77380792
2023-05-22,04:52:22.000,142,11008001,13285,0,1684731141,13013.78326358999,83.70341349000228,53525.82271776
2023-05-22,04:52:23.000,142,11008031,13205,0,1684731142,13014.066188609992,83.78800305000186,53526.01835712001
2023-05-22,04:52:24.000,142,11008045,13445,0,1684731143,13014.578148169989,83.96423130000039,53526.1511124
2023-05-22,04:52:25.000,142,11008048,13285,0,1684731144,13015.10358034999,84.11226303000149,53526.24893208
2023-05-22,04:52:26.000,142,11008041,13325,0,1684731145,13015.548176809993,84.19685259000107,53526.38168736001
2023-05-22,04:52:27.000,142,11008037,13285,0,1684731146,13015.844574449999,84.24619650000386,53526.51444264
2023-05-22,04:52:28.000,142,11008034,13205,0,1684731147,13016.03992743999,84.11931216000085,53526.675146400004
2023-05-22,04:52:29.000,142,11007995,13205,0,1684731148,13016.28917091,84.04177173000062,53526.75200472
2023-05-22,04:52:30.000,142,11007998,13405,0,1684731149,13016.713558440002,83.8796417400008,53526.891747120004
2023-05-22,04:52:31.000,142,11008015,13005,0,1684731150,13017.23899061999,83.76685566000378,53526.98257968001
2023-05-22,04:52:32.000,142,11008050,13125,0,1684731151,13017.811576970002,83.63292219000141,53527.07341224001
2023-05-22,04:52:33.000,142,11008037,13285,0,1684731152,13018.42458118,83.5694800199999,53527.10136072001
2023-05-22,04:52:34.000,142,11008020,13445,0,1684731153,13018.774869299996,83.56243089000054,53527.17123192001
2023-05-22,04:52:35.000,142,11008007,13365,0,1684731154,13019.057794319997,83.73865913999907,53527.19219328001
2023-05-22,04:52:36.000,142,11008016,13205,0,1684731155,13019.226202069993,83.83029782999802,53527.15725768
2023-05-22,04:52:37.000,142,11008026,13165,0,1684731156,13019.53607232999,83.90783825999824,53527.26206448
2023-05-22,04:52:38.000,142,11008016,13085,0,1684731157,13020.115394989996,84.07701738000469,53527.3738584
2023-05-22,04:52:39.000,142,11007998,13725,0,1684731158,13020.681245029999,84.28849128000002,53527.35289704
2023-05-22,04:52:40.000,142,11008032,13245,0,1684731159,13020.991115289995,84.40832649000367,53527.394819760004
2023-05-22,04:52:41.000,142,11008058,13005,0,1684731160,13021.15952303999,84.43652301000111,53527.38783264001
2023-05-22,04:52:42.000,142,11007993,13085,0,1684731161,13021.17973196999,84.4717686599979,53527.35988416001
2023-05-22,04:52:43.000,142,11008036,13045,0,1684731162,13021.213413519996,84.49291605000326,53527.38084552
2023-05-22,04:52:44.000,142,11008037,13285,0,1684731163,13021.321194479991,84.49996518000262,53527.40180688
2023-05-22,04:52:45.000,142,11008018,13165,0,1684731164,13021.455920679997,84.49996518000262,53527.366871280006
2023-05-22,04:52:46.000,142,11008066,13325,0,1684731165,13021.691691530003,84.4717686599979,53527.40180688
2023-05-22,04:52:47.000,142,11007978,13005,0,1684731166,13021.866835589994,84.45062126999983,53527.464690960005
2023-05-22,04:52:48.000,142,11008025,13445,0,1684731167,13022.06218858,84.42242475000239,53527.50661368001
2023-05-22,04:52:49.000,142,11008052,13165,0,1684731168,13022.271014189995,84.36603171000024,53527.52058792
2023-05-22,04:52:50.000,142,11008016,13365,0,1684731169,13022.46636718,84.18275433000235,53527.583472000006
2023-05-22,04:52:51.000,142,11008040,13285,0,1684731170,13022.769501130002,83.9289856500036,53527.681291680005
2023-05-22,04:52:52.000,142,11008014,13205,0,1684731171,13023.059162459998,83.80915043999994,53527.681291680005
2023-05-22,04:52:53.000,142,11008027,13165,0,1684731172,13023.510495229995,83.75980653000443,53527.80705984
2023-05-22,04:52:54.000,142,11008013,13085,0,1684731173,13023.934882759997,83.68931523000356,53527.94680224
2023-05-22,04:52:55.000,142,11008045,13085,0,1684731174,13024.143708369993,83.71046262000164,53528.07955752001
2023-05-22,04:52:56.000,142,11008033,12925,0,1684731175,13024.291907189989,83.74570826999843,53528.19135144
2023-05-22,04:52:57.000,142,11008071,13365,0,1684731176,13024.298643499998,83.717511750001,53528.27519688001
2023-05-22,04:52:58.000,142,11008055,13285,0,1684731177,13024.298643499998,83.68931523000356,53528.41493928001
2023-05-22,04:52:59.000,142,11008049,13325,0,1684731178,13024.211071469988,83.80210131000058,53528.49179760001
2023-05-22,04:53:00.000,142,11008035,13285,0,1684731179,13024.197598849998,83.89373999999953,53528.63154000001
2023-05-22,04:53:01.000,142,11008047,13005,0,1684731180,13024.271698259989,84.10521390000213,53528.64551424
2023-05-22,04:53:02.000,142,11008013,13285,0,1684731181,13024.467051249994,84.2743930200013,53528.79923088001
2023-05-22,04:53:03.000,142,11008056,13285,0,1684731182,13024.749976269995,84.45062126999983,53528.93198616
2023-05-22,04:53:04.000,142,11008009,12965,0,1684731183,13025.120473319992,84.54225995999877,53529.09967704
2023-05-22,04:53:05.000,142,11008036,13365,0,1684731184,13025.558333469999,84.59865300000092,53529.25339368001
2023-05-22,04:53:06.000,142,11007998,13405,0,1684731185,13025.746950149995,84.45062126999983,53529.2953164
2023-05-22,04:53:07.000,142,11008022,13445,0,1684731186,13025.94230314,84.21799997999915,53529.42108456001
2023-05-22,04:53:08.000,142,11008034,13325,0,1684731187,13026.252173399997,84.05586998999934,53529.65165952
2023-05-22,04:53:09.000,142,11007997,13205,0,1684731188,13026.386899600002,84.09816477000277,53529.73550496001
2023-05-22,04:53:10.000,142,11008028,13325,0,1684731189,13026.454262699997,84.3096386699981,53529.931144320006
2023-05-22,04:53:11.000,142,11008045,13205,0,1684731190,13026.528362110002,84.34488432000217,53529.9590928
2023-05-22,04:53:12.000,142,11008047,13205,0,1684731191,13026.676560929998,84.29554040999938,53530.08486096
2023-05-22,04:53:13.000,142,11008039,13085,0,1684731192,13026.925804399994,84.14045954999892,53530.28050032
2023-05-22,04:53:14.000,142,11008058,13165,0,1684731193,13027.18178418,83.97832955999911,53530.39229424
2023-05-22,04:53:15.000,142,11008039,13365,0,1684731194,13027.410818719996,83.82324869999866,53530.55998512
2023-05-22,04:53:16.000,142,11008016,13405,0,1684731195,13027.464709200001,83.69636436000292,53530.64383056001
2023-05-22,04:53:17.000,142,11008039,13165,0,1684731196,13027.572490159997,83.55538176000118,53530.80453432
2023-05-22,04:53:18.000,142,11007993,13245,0,1684731197,13027.774579459998,83.39325177000137,53530.986199440005
2023-05-22,04:53:19.000,142,11008062,13165,0,1684731198,13027.963196139994,83.259318299999,53531.153890320005
2023-05-22,04:53:20.000,142,11007978,13445,0,1684731199,13028.11139495999,82.9773531000028,53531.33555544
2023-05-22,04:53:21.000,142,11008008,12845,0,1684731200,13028.27306639999,82.58260182000231,53531.4962592
2023-05-22,04:53:22.000,142,11008032,13045,0,1684731201,13028.387583669995,82.24424358000397,53531.656962960005
2023-05-22,04:53:23.000,142,11008022,13325,0,1684731202,13028.515573559991,81.97637663999922,53531.85958944
2023-05-22,04:53:24.000,142,11007968,13405,0,1684731203,13028.670508689996,81.83539404000476,53532.111125760006
2023-05-22,04:53:25.000,142,11008029,13405,0,1684731204,13028.865861680002,81.67326404999767,53532.34170072
2023-05-22,04:53:26.000,142,11008040,12925,0,1684731205,13029.041005739993,81.39129885000148,53532.57227568
2023-05-22,04:53:27.000,142,11008011,13285,0,1684731206,13029.195940869999,81.08113713000057,53532.80285064001
2023-05-22,04:53:28.000,142,11008059,13365,0,1684731207,13029.41150278999,80.84851583999989,53533.08932256001
2023-05-22,04:53:29.000,142,11008013,13085,0,1684731208,13029.384557549994,80.75687715000095,53533.30592328001
2023-05-22,04:53:30.000,142,11008033,13365,0,1684731209,13029.283512899994,80.82736845000181,53533.4875884
2023-05-22,04:53:31.000,142,11008020,13325,0,1684731210,13029.088159909988,80.93310539999948,53533.73912472001
2023-05-22,04:53:32.000,142,11008038,13085,0,1684731211,13028.926488470002,81.03884235000442,53533.885854240005
2023-05-22,04:53:33.000,142,11008016,13285,0,1684731212,13028.859125369992,81.109333649998,53534.09546784001
2023-05-22,04:53:34.000,142,11007987,13285,0,1684731213,13028.859125369992,81.03179321999778,53534.30508144
2023-05-22,04:53:35.000,142,11008027,13365,0,1684731214,13028.758080719992,80.88376149000396,53534.52866928001
2023-05-22,04:53:36.000,142,11008006,13205,0,1684731215,13028.737871789992,80.71458237000479,53534.626488960006
2023-05-22,04:53:37.000,142,11008096,13445,0,1684731216,13028.805234890002,80.6017962900005,53534.843089680006
2023-05-22,04:53:38.000,142,11008062,13125,0,1684731217,13029.000587879993,80.51720673000091,53535.08763888
2023-05-22,04:53:39.000,142,11008065,13525,0,1684731218,13029.041005739993,80.54540324999834,53535.3042396
2023-05-22,04:53:40.000,142,11007974,13165,0,1684731219,13029.094896219998,80.67933672000072,53535.464943360006
2023-05-22,04:53:41.000,142,11008042,13605,0,1684731220,13029.041005739993,80.79212279999774,53535.69551832
2023-05-22,04:53:42.000,142,11008064,12925,0,1684731221,13029.074687289998,81.02474408999842,53535.968016000006
2023-05-22,04:53:43.000,142,11008055,13325,0,1684731222,13029.229622419989,81.25031624999974,53536.14968112
2023-05-22,04:53:44.000,142,11008011,13605,0,1684731223,13029.303721829994,81.39834798000084,53536.34532048001
2023-05-22,04:53:45.000,142,11008010,13365,0,1684731224,13029.384557549994,81.33490580999933,53536.53397272
2023-05-22,04:53:46.000,142,11007996,12965,0,1684731225,13029.33740338,81.25031624999974,53536.72262496
2023-05-22,04:53:47.000,142,11008027,13285,0,1684731226,13029.39129385999,81.09523538999929,53536.89730296001
2023-05-22,04:53:48.000,142,11008064,13085,0,1684731227,13029.57317422999,80.9472036599982,53537.190762000006
2023-05-22,04:53:49.000,142,11008028,13245,0,1684731228,13029.74158198,80.79917193000438,53537.37941424001
2023-05-22,04:53:50.000,142,11008002,13125,0,1684731229,13030.011034379997,80.73572976000287,53537.58902784
2023-05-22,04:53:51.000,142,11008039,13205,0,1684731230,13030.213123679998,80.78507366999838,53537.76370584001
2023-05-22,04:53:52.000,142,11008013,13205,0,1684731231,13030.563411799994,80.98949844000163,53538.02222928001
2023-05-22,04:53:53.000,142,11007982,13285,0,1684731232,13030.71161061999,81.14457930000208,53538.21088152
2023-05-22,04:53:54.000,142,11008048,13005,0,1684731233,13030.73855586,81.2221197300023,53538.44145648
2023-05-22,04:53:55.000,142,11008037,13405,0,1684731234,13030.67119275999,81.07408800000121,53538.651070080006
2023-05-22,04:53:56.000,142,11007982,13165,0,1684731235,13030.65098382999,80.7639262800003,53538.797799600005
2023-05-22,04:53:57.000,142,11008028,13205,0,1684731236,13030.59709335,80.29163456999959,53539.10523288001
2023-05-22,04:53:58.000,142,11008038,13205,0,1684731237,13030.52973024999,79.83344112000486,53539.29388512001
2023-05-22,04:53:59.000,142,11008042,13285,0,1684731238,13030.543202869994,79.34705114999815,53539.5663828
2023-05-22,04:54:00.000,142,11007993,13245,0,1684731239,13030.54993917999,78.89590683000279,53539.810932
2023-05-22,04:54:01.000,142,11007981,13325,0,1684731240,13030.61730228,78.68443293000018,53540.06945544
2023-05-22,04:54:02.000,142,11008024,13365,0,1684731241,13030.77223740999,78.58574511000188,53540.22317208
2023-05-22,04:54:03.000,142,11008047,13365,0,1684731242,13030.96085409,78.59279424000124,53540.48868264001
2023-05-22,04:54:04.000,142,11008049,13405,0,1684731243,13031.135998149992,78.76902248999977,53540.76816744
2023-05-22,04:54:05.000,142,11008030,13325,0,1684731244,13031.183152320002,78.93115247999958,53540.94284544
2023-05-22,04:54:06.000,142,11008030,13485,0,1684731245,13031.277460659992,79.05098769000324,53541.145471920005
2023-05-22,04:54:07.000,142,11008034,13365,0,1684731246,13031.331351139997,79.17082289999962,53541.32713704001
2023-05-22,04:54:08.000,142,11008039,13085,0,1684731247,13031.317878519993,79.13557725000283,53541.61360896
2023-05-22,04:54:09.000,142,11008040,13405,0,1684731248,13031.129261839997,78.9593490000043,53541.73239
2023-05-22,04:54:10.000,142,11008035,13005,0,1684731249,13031.115789219992,78.83951379000064,53541.935016480005
2023-05-22,04:54:11.000,142,11008051,13445,0,1684731250,13031.223570180002,78.88885770000343,53542.200527040004
2023-05-22,04:54:12.000,142,11008077,13165,0,1684731251,13031.398714239993,79.1919702899977,53542.38219216001
2023-05-22,04:54:13.000,142,11008043,13325,0,1684731252,13031.553649369998,79.55852505000075,53542.59879288001
2023-05-22,04:54:14.000,142,11008027,13245,0,1684731253,13031.627748779989,79.93212894000317,53542.86430344001
2023-05-22,04:54:15.000,142,11008047,13285,0,1684731254,13031.681639259994,80.27048718000151,53543.05295568001
2023-05-22,04:54:16.000,142,11008043,13085,0,1684731255,13031.81636546,80.62999280999793,53543.24160792
2023-05-22,04:54:17.000,142,11008064,13285,0,1684731256,13031.97130058999,80.86261409999861,53543.4092988
2023-05-22,04:54:18.000,142,11008032,13525,0,1684731257,13032.09929048,81.03179321999778,53543.59795104
2023-05-22,04:54:19.000,142,11008023,13085,0,1684731258,13032.348533949997,81.19392321000487,53543.877435840004
2023-05-22,04:54:20.000,142,11008004,13325,0,1684731259,13032.631458969998,81.32785667999997,53544.02416536
2023-05-22,04:54:21.000,142,11008006,13405,0,1684731260,13032.860493509994,81.33490580999933,53544.22679184001
2023-05-22,04:54:22.000,142,11008008,13445,0,1684731261,13033.305089969996,81.27146363999782,53544.41544408
2023-05-22,04:54:23.000,142,11008000,13085,0,1684731262,13033.790104289998,81.11638278000464,53544.77877432001
2023-05-22,04:54:24.000,142,11008048,12885,0,1684731263,13034.21449182,81.08818625999993,53544.96742656
2023-05-22,04:54:25.000,142,11008055,13085,0,1684731264,13034.61867042,81.17277581999952,53545.25389848
2023-05-22,04:54:26.000,142,11008010,13005,0,1684731265,13034.982431160002,81.2573653799991,53545.42158936
2023-05-22,04:54:27.000,142,11008017,12845,0,1684731266,13035.400082379994,81.22916886000166,53545.78491960001
2023-05-22,04:54:28.000,142,11008026,12965,0,1684731267,13035.864887769996,81.23621799000102,53546.15523696
2023-05-22,04:54:29.000,142,11008011,13365,0,1684731268,13036.215175889993,81.24326712000038,53546.45568312001
2023-05-22,04:54:30.000,142,11008044,13365,0,1684731269,13036.437474119994,81.20802147000359,53546.79106488001
2023-05-22,04:54:31.000,142,11008040,13125,0,1684731270,13036.484628289989,81.03884235000442,53547.00067848
2023-05-22,04:54:32.000,142,11008004,13285,0,1684731271,13036.74734437999,80.71458237000479,53547.301124640006
2023-05-22,04:54:33.000,142,11008020,13365,0,1684731272,13037.111105119991,80.37622412999917,53547.62951928001
2023-05-22,04:54:34.000,142,11008043,13325,0,1684731273,13037.367084899997,80.19999588000064,53547.88804272
2023-05-22,04:54:35.000,142,11008023,13605,0,1684731274,13037.757790879994,79.99557111000468,53548.23041160001
2023-05-22,04:54:36.000,142,11008043,13165,0,1684731275,13038.10807899999,79.88983415999974,53548.41906384001
2023-05-22,04:54:37.000,142,11008051,13085,0,1684731276,13038.465103429997,79.93917807000253,53548.70553576
2023-05-22,04:54:38.000,142,11008044,12925,0,1684731277,13038.869282029998,80.03081676000147,53549.06886600001
2023-05-22,04:54:39.000,142,11008030,13365,0,1684731278,13039.28693324999,79.98852197999804,53549.47411896001
2023-05-22,04:54:40.000,142,11008054,13245,0,1684731279,13039.583330889996,79.91803068000445,53549.69071968001
2023-05-22,04:54:41.000,142,11008057,13125,0,1684731280,13039.704584469997,79.78409721000207,53550.02610144001
2023-05-22,04:54:42.000,142,11008059,13125,0,1684731281,13039.684375539997,79.72770416999992,53550.21475368
2023-05-22,04:54:43.000,142,11008014,13285,0,1684731282,13039.677639230002,79.69950765000249,53550.536161200005
2023-05-22,04:54:44.000,142,11008005,13205,0,1684731283,13039.792156499992,79.72770416999992,53550.871542960005
2023-05-22,04:54:45.000,142,11008029,13285,0,1684731284,13039.859519600002,79.6149180900029,53551.19295048
2023-05-22,04:54:46.000,142,11007994,13205,0,1684731285,13039.879728530002,79.43164070999774,53551.374615600005
2023-05-22,04:54:47.000,142,11008042,13125,0,1684731286,13039.974036869993,79.22721594000177,53551.64711328
2023-05-22,04:54:48.000,142,11008047,13325,0,1684731287,13040.155917239994,78.98754552000173,53551.98249504
2023-05-22,04:54:49.000,142,11008007,13165,0,1684731288,13040.40516070999,78.79721901000448,53552.20608288001
2023-05-22,04:54:50.000,142,11008040,13125,0,1684731289,13040.67461311,78.60689249999996,53552.40870936
2023-05-22,04:54:51.000,142,11008054,13165,0,1684731290,13040.917120270002,78.42361512000207,53552.646271440004
2023-05-22,04:54:52.000,142,11008004,13125,0,1684731291,13041.105736949998,78.27558339000097,53552.75806536001
2023-05-22,04:54:53.000,142,11008013,12965,0,1684731292,13041.395398279994,78.1064042700018,53553.07248576001
2023-05-22,04:54:54.000,142,11008028,13085,0,1684731293,13041.597487579995,78.02886384000158,53553.2960736
2023-05-22,04:54:55.000,142,11008050,13245,0,1684731294,13041.70526853999,77.98656905999815,53553.44979024001
2023-05-22,04:54:56.000,142,11008019,13285,0,1684731295,13041.80631318999,77.8596847200024,53553.673378080006
2023-05-22,04:54:57.000,142,11007990,13165,0,1684731296,13041.900621529996,77.71165299000131,53553.938888640005
2023-05-22,04:54:58.000,142,11008014,13205,0,1684731297,13041.947775699991,77.5495230000015,53554.14850224001
2023-05-22,04:54:59.000,142,11008006,13365,0,1684731298,13041.920830459996,77.43673692000448,53554.3790772
2023-05-22,04:55:00.000,142,11008030,13325,0,1684731299,13041.85346736,77.39444214000105,53554.57471656
2023-05-22,04:55:01.000,142,11008041,13045,0,1684731300,13041.927566769991,77.39444214000105,53554.81227864
2023-05-22,04:55:02.000,142,11007997,13285,0,1684731301,13042.163337619997,77.54247387000214,53555.02189224
2023-05-22,04:55:03.000,142,11008041,13365,0,1684731302,13042.385635849998,77.76804603000346,53555.399196720005
2023-05-22,04:55:04.000,142,11008028,13245,0,1684731303,13042.580988839989,78.00066732000414,53555.71361712
2023-05-22,04:55:05.000,142,11008068,13085,0,1684731304,13042.796550759995,78.02886384000158,53555.99310192001
2023-05-22,04:55:06.000,142,11008031,13405,0,1684731305,13042.96495850999,78.09935514000244,53556.27258672
2023-05-22,04:55:07.000,142,11008015,13205,0,1684731306,13043.254619840001,78.19099383000139,53556.65687832
2023-05-22,04:55:08.000,142,11008047,13085,0,1684731307,13043.638589509988,78.1416499199986,53556.99924720001
2023-05-22,04:55:09.000,142,11008012,13085,0,1684731308,13044.056240729995,78.02181471000222,53557.37655168
2023-05-22,04:55:10.000,142,11008043,13365,0,1684731309,13044.467155639992,77.91607776000455,53557.76783040001
2023-05-22,04:55:11.000,142,11007996,13565,0,1684731310,13044.830916379993,77.86673385000176,53558.19404472001
2023-05-22,04:55:12.000,142,11007995,13125,0,1684731311,13045.22162235999,77.81738993999898,53558.55038784
2023-05-22,04:55:13.000,142,11008021,13125,0,1684731312,13045.619064649996,77.8596847200024,53559.039486240006
2023-05-22,04:55:14.000,142,11008030,13365,0,1684731313,13045.915462290002,78.05001122999965,53559.38884224
2023-05-22,04:55:15.000,142,11008024,13085,0,1684731314,13046.252277789994,78.30377990999841,53559.84999216001
2023-05-22,04:55:16.000,142,11008049,13165,0,1684731315,13046.38700399,78.47295903000486,53560.19934816
2023-05-22,04:55:17.000,142,11008010,13085,0,1684731316,13046.50825757,78.41656599000271,53560.65351096
2023-05-22,04:55:18.000,142,11008015,13365,0,1684731317,13046.723819489991,78.3178781700044,53561.11466088
2023-05-22,04:55:19.000,142,11008025,13205,0,1684731318,13046.905699859992,78.43066425000143,53561.47799112001
2023-05-22,04:55:20.000,142,11008022,13245,0,1684731319,13046.979799269997,78.54345032999845,53561.81337288001
2023-05-22,04:55:21.000,142,11008054,13245,0,1684731320,13047.114525470002,78.6985311899989,53562.12080616
2023-05-22,04:55:22.000,142,11008033,13085,0,1684731321,13047.330087389993,78.76197336000041,53562.50509776
2023-05-22,04:55:23.000,142,11008033,12925,0,1684731322,13047.714057059995,78.71967858000426,53562.875415120005
2023-05-22,04:55:24.000,142,11007993,13245,0,1684731323,13047.963300529991,78.70558031999826,53563.22477112001
2023-05-22,04:55:25.000,142,11008047,13365,0,1684731324,13048.124971969992,78.6985311899989,53563.6020756
2023-05-22,04:55:26.000,142,11008024,13285,0,1684731325,13048.441578539998,78.57164685000316,53563.96540584
2023-05-22,04:55:27.000,142,11008034,13285,0,1684731326,13048.771657729994,78.38132033999864,53564.42655576001
2023-05-22,04:55:28.000,142,11008075,13285,0,1684731327,13049.06131905999,78.23328861000482,53564.79687312
2023-05-22,04:55:29.000,142,11007971,13245,0,1684731328,13049.411607180002,78.05001122999965,53565.26501016001
2023-05-22,04:55:30.000,142,11007993,13245,0,1684731329,13049.721477439998,77.88083211000048,53565.5934048
2023-05-22,04:55:31.000,142,11008003,13085,0,1684731330,13050.011138769994,77.83853733000433,53566.00564488001
2023-05-22,04:55:32.000,142,11008004,13285,0,1684731331,13050.14586497,77.92312689000391,53566.396923600005
2023-05-22,04:55:33.000,142,11008045,13445,0,1684731332,13050.273854859995,78.08525688000373,53566.73929248
2023-05-22,04:55:34.000,142,11008007,13365,0,1684731333,13050.556779879997,78.34607469000184,53567.22839088001
2023-05-22,04:55:35.000,142,11008014,13205,0,1684731334,13050.785814419993,78.61394162999932,53567.66159232001
2023-05-22,04:55:36.000,142,11008065,13365,0,1684731335,13051.041794199999,78.89590683000279,53568.05985816
2023-05-22,04:55:37.000,142,11008014,13365,0,1684731336,13051.20346564,79.24131420000049,53568.45113688001
2023-05-22,04:55:38.000,142,11008035,13125,0,1684731337,13051.4459728,79.55852505000075,53568.863376960006
2023-05-22,04:55:39.000,142,11008037,13165,0,1684731338,13051.634589479996,79.76999895000336,53569.30356552
2023-05-22,04:55:40.000,142,11008008,13405,0,1684731339,13051.796260919997,79.93917807000253,53569.77868968
2023-05-22,04:55:41.000,142,11008040,13605,0,1684731340,13051.802997229992,80.12950457999978,53570.14900704001
2023-05-22,04:55:42.000,142,11008039,13245,0,1684731341,13052.038768079998,80.3057328299983,53570.67304104
2023-05-22,04:55:43.000,142,11008025,13285,0,1684731342,13052.186966899993,80.43966630000068,53571.190087920004
2023-05-22,04:55:44.000,142,11008021,13405,0,1684731343,13052.429474059994,80.5524523799977,53571.693160560004
2023-05-22,04:55:45.000,142,11008032,13165,0,1684731344,13052.813443729996,80.67933672000072,53572.15431048
2023-05-22,04:55:46.000,142,11008032,13325,0,1684731345,13053.150259230002,80.82736845000181,53572.54558920001
2023-05-22,04:55:47.000,142,11008043,13165,0,1684731346,13053.446656869994,81.06703887000185,53573.13250728
2023-05-22,04:55:48.000,142,11008015,13205,0,1684731347,13053.709372959995,81.34900406999805,53573.62160568
2023-05-22,04:55:49.000,142,11008052,13125,0,1684731348,13053.951880119996,81.67326404999767,53574.12467832
2023-05-22,04:55:50.000,142,11008038,13285,0,1684731349,13054.295431929997,81.91998360000434,53574.70460928001
2023-05-22,04:55:51.000,142,11008062,13005,0,1684731350,13054.638983739998,82.13850662999903,53575.2006948
2023-05-22,04:55:52.000,142,11008019,13285,0,1684731351,13055.10378913,82.28653836000012,53575.74569016
2023-05-22,04:55:53.000,142,11008036,13285,0,1684731352,13055.521440349992,82.46981573999801,53576.36055672001
2023-05-22,04:55:54.000,142,11008035,13165,0,1684731353,13055.932355259989,82.56145443000423,53576.8776036
2023-05-22,04:55:55.000,142,11008000,13285,0,1684731354,13056.309588619995,82.71653529000469,53577.4715088
2023-05-22,04:55:56.000,142,11008045,13405,0,1684731355,13056.592513639996,83.05489353000303,53577.93265872
2023-05-22,04:55:57.000,142,11008020,13285,0,1684731356,13056.828284490002,83.24522004000028,53578.49162832001
2023-05-22,04:55:58.000,142,11008017,13405,0,1684731357,13057.239199399999,83.34390785999858,53579.02963656
2023-05-22,04:55:59.000,142,11008021,13085,0,1684731358,13057.61643275999,83.3721043800033,53579.58860616001
2023-05-22,04:56:00.000,142,11008018,13205,0,1684731359,13058.047556600002,83.4707922000016,53580.09167880001
2023-05-22,04:56:01.000,142,11007989,13525,0,1684731360,13058.45173519999,83.5694800199999,53580.57379008001
2023-05-22,04:56:02.000,142,11008010,13205,0,1684731361,13058.74139653,83.80915043999994,53581.01397864
2023-05-22,04:56:03.000,142,11008016,13165,0,1684731362,13058.936749519991,84.25324563000322,53581.51705128
2023-05-22,04:56:04.000,142,11008009,13285,0,1684731363,13059.206201920002,84.70438994999859,53581.99916256
2023-05-22,04:56:05.000,142,11008014,13285,0,1684731364,13059.435236459998,84.88061820000439,53582.51620944001
2023-05-22,04:56:06.000,142,11008037,13245,0,1684731365,13059.67100730999,84.91586385000119,53582.949410880006
2023-05-22,04:56:07.000,142,11007993,13085,0,1684731366,13059.866360299995,84.93701123999926,53583.36165096
2023-05-22,04:56:08.000,142,11008029,13285,0,1684731367,13060.05497697999,85.10619035999844,53583.87171072
2023-05-22,04:56:09.000,142,11007985,13285,0,1684731368,13060.162757940001,85.46569599000213,53584.27696368
2023-05-22,04:56:10.000,142,11008070,13245,0,1684731369,13060.344638310002,85.90274204999878,53584.7381136
2023-05-22,04:56:11.000,142,11008050,13085,0,1684731370,13060.486100820002,86.39618115000485,53585.157340800004
2023-05-22,04:56:12.000,142,11007991,13245,0,1684731371,13060.526518680002,86.91076764000172,53585.49970968
2023-05-22,04:56:13.000,142,11008022,13365,0,1684731372,13060.526518680002,87.20683110000391,53585.88400128
2023-05-22,04:56:14.000,142,11008016,13285,0,1684731373,13060.533254989998,87.36896109000372,53586.282267120005
2023-05-22,04:56:15.000,142,11008006,13285,0,1684731374,13060.486100820002,87.54518934000225,53586.68053296001
2023-05-22,04:56:16.000,142,11008004,13125,0,1684731375,13060.587145469988,87.62272977000248,53586.99495336001
2023-05-22,04:56:17.000,142,11008023,13245,0,1684731376,13060.627563329988,87.66502454999863,53587.2534768
2023-05-22,04:56:18.000,142,11008004,13525,0,1684731377,13060.883543109994,87.62977890000184,53587.637768399996
2023-05-22,04:56:19.000,142,11008061,13405,0,1684731378,13061.13278657999,87.55928760000097,53588.00109864001
2023-05-22,04:56:20.000,142,11008047,13445,0,1684731379,13061.287721709996,87.57338585999969,53588.32250616
2023-05-22,04:56:21.000,142,11008041,13085,0,1684731380,13061.435920529992,87.54518934000225,53588.6159652
2023-05-22,04:56:22.000,142,11008011,13285,0,1684731381,13061.893989609998,87.45355065000331,53588.9303856
2023-05-22,04:56:23.000,142,11008021,13245,0,1684731382,13062.405949169995,87.30551892000221,53589.300702960005
2023-05-22,04:56:24.000,142,11008017,13445,0,1684731383,13062.890963489997,87.07289763000153,53589.587174880005
2023-05-22,04:56:25.000,142,11008047,13285,0,1684731384,13063.167152199989,86.80503069000406,53589.95749224
2023-05-22,04:56:26.000,142,11008050,13205,0,1684731385,13063.38945042999,86.53716374999931,53590.17409296
2023-05-22,04:56:27.000,142,11008004,13045,0,1684731386,13063.69932069,86.26929681000183,53590.58633304001
2023-05-22,04:56:28.000,142,11008041,13405,0,1684731387,13064.069817739997,85.6701207599981,53590.99857312001
2023-05-22,04:56:29.000,142,11008032,13325,0,1684731388,13064.642404089995,85.00045341000077,53591.42478744001
2023-05-22,04:56:30.000,142,11007998,13205,0,1684731389,13065.349716639997,84.52816170000006,53591.864976000004
2023-05-22,04:56:31.000,142,11008069,13365,0,1684731390,13065.9964024,84.14045954999892,53592.24228048001
2023-05-22,04:56:32.000,142,11008084,13165,0,1684731391,13066.656560779993,83.83734696000465,53592.654520560005
2023-05-22,04:56:33.000,142,11007988,13085,0,1684731392,13067.37734595,83.33685872999922,53593.18554168
2023-05-22,04:56:34.000,142,11008041,13325,0,1684731393,13068.037504329994,83.04079527000431,53593.56983328
2023-05-22,04:56:35.000,142,11008036,13125,0,1684731394,13068.697662710001,82.85751788999914,53594.044957440005
2023-05-22,04:56:36.000,142,11008043,13125,0,1684731395,13069.250040129999,82.87161614999786,53594.429249040004
2023-05-22,04:56:37.000,142,11008029,13445,0,1684731396,13069.8360991,82.99145136000152,53594.87642472001
2023-05-22,04:56:38.000,142,11008043,13365,0,1684731397,13070.489521169999,83.16767961000005,53595.35154888
2023-05-22,04:56:39.000,142,11008024,13365,0,1684731398,13071.223778959997,83.26636742999835,53595.7777632
2023-05-22,04:56:40.000,142,11007994,13605,0,1684731399,13071.91088258,83.40735003000009,53596.19000328
2023-05-22,04:56:41.000,142,11008021,13365,0,1684731400,13072.348742729991,83.54128350000246,53596.6162176
2023-05-22,04:56:42.000,142,11007997,13285,0,1684731401,13072.584513579997,83.66111870999885,53596.98653496001
2023-05-22,04:56:43.000,142,11008044,13285,0,1684731402,13072.786602879998,83.78800305000186,53597.41973640001
2023-05-22,04:56:44.000,142,11008016,12965,0,1684731403,13073.177308859995,83.9289856500036,53597.852937840005
2023-05-22,04:56:45.000,142,11008038,13085,0,1684731404,13073.628641629992,84.00652608000382,53598.307100640006
2023-05-22,04:56:46.000,142,11008009,13605,0,1684731405,13073.999138679988,84.11226303000149,53598.691392240005
2023-05-22,04:56:47.000,142,11008009,13125,0,1684731406,13074.46394406999,84.20390172000043,53599.18049064
2023-05-22,04:56:48.000,142,11007985,13245,0,1684731407,13074.773814330001,84.45062126999983,53599.64164056001
2023-05-22,04:56:49.000,142,11008007,13245,0,1684731408,13074.982639939997,84.65504604000307,53600.08881624
2023-05-22,04:56:50.000,142,11008033,13365,0,1684731409,13075.097157210002,84.97225689000334,53600.45913360001
2023-05-22,04:56:51.000,142,11007999,13325,0,1684731410,13075.353136989994,85.19077991999802,53600.89932216
2023-05-22,04:56:52.000,142,11008030,13365,0,1684731411,13075.70342510999,85.3247133900004,53601.2626524
2023-05-22,04:56:53.000,142,11008035,13205,0,1684731412,13076.168230499992,85.40225382000062,53601.61899552
2023-05-22,04:56:54.000,142,11008041,13405,0,1684731413,13076.572409099994,85.48684338000021,53602.05918408
2023-05-22,04:56:55.000,142,11008026,13285,0,1684731414,13077.118050209996,85.51503989999765,53602.548282480006
2023-05-22,04:56:56.000,142,11008028,13205,0,1684731415,13077.623273459998,85.60667859000387,53602.92558696001
2023-05-22,04:56:57.000,142,11008081,13205,0,1684731416,13078.02071574999,85.55028555000172,53603.30289144
2023-05-22,04:56:58.000,142,11008024,13205,0,1684731417,13078.337322319996,85.46569599000213,53603.62429896001
2023-05-22,04:56:59.000,142,11008049,13685,0,1684731418,13078.768446159993,85.40930294999998,53604.008590560006
2023-05-22,04:57:00.000,142,11008018,13365,0,1684731419,13079.273669409995,85.52208903000428,53604.41384352001
2023-05-22,04:57:01.000,142,11008007,13365,0,1684731420,13079.54985812,85.61372772000323,53604.70031544001
2023-05-22,04:57:02.000,142,11008005,13165,0,1684731421,13080.007927199993,85.70536641000217,53605.10556840001
2023-05-22,04:57:03.000,142,11008059,13165,0,1684731422,13080.66134926999,85.87454553000134,53605.53178272
2023-05-22,04:57:04.000,142,11008029,13365,0,1684731423,13081.388870749994,86.07192116999795,53605.93703568
2023-05-22,04:57:05.000,142,11008032,13005,0,1684731424,13082.069238060001,86.15651073000481,53606.24446896
2023-05-22,04:57:06.000,142,11008041,12965,0,1684731425,13082.73613274999,86.35388637000142,53606.54491512001
2023-05-22,04:57:07.000,142,11008041,13125,0,1684731426,13083.517544709997,86.50896723000187,53606.98510368
2023-05-22,04:57:08.000,142,11008054,13365,0,1684731427,13084.24506619,86.71339199999784,53607.460227840005
2023-05-22,04:57:09.000,142,11008031,13405,0,1684731428,13084.959115049998,86.86847285999829,53607.86548080001
2023-05-22,04:57:10.000,142,11008027,13445,0,1684731429,13085.54517402,87.02355371999874,53608.25675952
2023-05-22,04:57:11.000,142,11008039,13325,0,1684731430,13085.935879999997,87.19273283999792,53608.62707688001
2023-05-22,04:57:12.000,142,11008021,13245,0,1684731431,13086.245750259994,87.54518934000225,53608.97643288
2023-05-22,04:57:13.000,142,11008022,13125,0,1684731432,13086.649928859995,87.84125280000444,53609.40963432
2023-05-22,04:57:14.000,142,11008016,13125,0,1684731433,13086.959799119992,88.17256191000342,53609.758990320006
2023-05-22,04:57:15.000,142,11008011,12845,0,1684731434,13087.363977719993,88.34879016000195,53610.094372080006
2023-05-22,04:57:16.000,142,11008055,13445,0,1684731435,13087.68058429,88.51796928000113,53610.408792480004
2023-05-22,04:57:17.000,142,11008071,13125,0,1684731436,13087.95677299999,88.72239405000437,53610.68129016
2023-05-22,04:57:18.000,142,11008010,13205,0,1684731437,13088.212752779997,89.01140837999992,53611.030646160005
2023-05-22,04:57:19.000,142,11007989,13205,0,1684731438,13088.253170639997,89.12419446000422,53611.28916960001
2023-05-22,04:57:20.000,142,11008043,13325,0,1684731439,13088.273379569997,89.12419446000422,53611.51275744
2023-05-22,04:57:21.000,142,11008056,13605,0,1684731440,13088.347478980002,89.07485055000143,53611.771280880006
2023-05-22,04:57:22.000,142,11008040,12965,0,1684731441,13088.381160529992,88.91976969000098,53611.92499752
2023-05-22,04:57:23.000,142,11007995,13045,0,1684731442,13088.563040899993,88.70829578999837,53612.14858536001
2023-05-22,04:57:24.000,142,11008034,13525,0,1684731443,13088.886383779995,88.7505905700018,53612.372173200005
2023-05-22,04:57:25.000,142,11008018,13205,0,1684731444,13089.344452860001,88.9973101200012,53612.58178680001
2023-05-22,04:57:26.000,142,11008058,13165,0,1684731445,13089.681268359993,89.3568157500049,53612.76345192
2023-05-22,04:57:27.000,142,11008053,13365,0,1684731446,13089.842939799993,89.63878095000109,53612.95210416
2023-05-22,04:57:28.000,142,11008030,13245,0,1684731447,13089.943984449994,89.72337051000068,53613.13376928001
2023-05-22,04:57:29.000,142,11008042,13445,0,1684731448,13090.11239219999,89.8502548500037,53613.35037000001
2023-05-22,04:57:30.000,142,11008051,13445,0,1684731449,13090.226909469995,89.97713918999943,53613.48312528
2023-05-22,04:57:31.000,142,11008033,12885,0,1684731450,13090.3818446,90.06877787999838,53613.68575176001
2023-05-22,04:57:32.000,142,11008029,13445,0,1684731451,13090.469416629996,90.03353223000158,53613.79055856
2023-05-22,04:57:33.000,142,11008030,13205,0,1684731452,13090.536779729991,90.07582700999774,53613.87440400001
2023-05-22,04:57:34.000,142,11008008,13245,0,1684731453,13090.617615449992,90.21680960999947,53614.097991840004
2023-05-22,04:57:35.000,142,11008023,13205,0,1684731454,13090.644560690002,90.43533264000143,53614.19581152
2023-05-22,04:57:36.000,142,11008034,13085,0,1684731455,13090.489625559996,90.58336437000253,53614.2936312
2023-05-22,04:57:37.000,142,11008014,13085,0,1684731456,13090.30100888,90.66795393000211,53614.314592560004
2023-05-22,04:57:38.000,142,11008047,13325,0,1684731457,13090.166282679995,90.83713305000128,53614.384463760005
2023-05-22,04:57:39.000,142,11007991,13365,0,1684731458,13090.05850172,90.95696825999767,53614.44734784001
2023-05-22,04:57:40.000,142,11008083,13445,0,1684731459,13089.917039209999,90.64680654000404,53614.54516752001
2023-05-22,04:57:41.000,142,11007993,13245,0,1684731460,13089.903566589994,90.407136120004,53614.58010312
2023-05-22,04:57:42.000,142,11007966,13445,0,1684731461,13090.105655889995,90.23090786999819,53614.66394856001
2023-05-22,04:57:43.000,142,11008023,13285,0,1684731462,13090.23364577999,90.17451483000332,53614.84561368
2023-05-22,04:57:44.000,142,11008049,13285,0,1684731463,13090.287536259995,90.28730091000034,53614.90849776001
2023-05-22,04:57:45.000,142,11008042,13605,0,1684731464,13090.509834489996,90.51992220000102,53615.08317576
2023-05-22,04:57:46.000,142,11008090,13325,0,1684731465,13090.819704749993,90.7525434900017,53615.104137120004
2023-05-22,04:57:47.000,142,11008042,13285,0,1684731466,13091.264301209994,90.85123131,53615.19496968001
2023-05-22,04:57:48.000,142,11008027,13165,0,1684731467,13091.816678629992,90.76664175000042,53615.36266056001
2023-05-22,04:57:49.000,142,11008061,13285,0,1684731468,13092.355583429999,90.80893653000385,53615.55131280001
2023-05-22,04:57:50.000,142,11008050,13165,0,1684731469,13092.83386143999,90.9499191299983,53615.71900368001
2023-05-22,04:57:51.000,142,11008008,13405,0,1684731470,13093.163940630002,91.08385260000068,53615.71900368001
2023-05-22,04:57:52.000,142,11008016,13165,0,1684731471,13093.352557309998,91.30237563000264,53615.78188776
2023-05-22,04:57:53.000,142,11008006,13325,0,1684731472,13093.595064469999,91.56319344000076,53615.92861728
2023-05-22,04:57:54.000,142,11008024,13365,0,1684731473,13093.87125317999,91.84515864000423,53616.03342408001
2023-05-22,04:57:55.000,142,11008019,13125,0,1684731474,13094.167650819996,92.04253428000084,53616.12425664001
2023-05-22,04:57:56.000,142,11007998,13365,0,1684731475,13094.282168090002,92.28220470000088,53616.22207632001
2023-05-22,04:57:57.000,142,11008042,13405,0,1684731476,13094.416894289992,92.42318730000261,53616.3548316
2023-05-22,04:57:58.000,142,11008024,13525,0,1684731477,13094.720028239994,92.47958034000476,53616.57143232
2023-05-22,04:57:59.000,142,11008049,13125,0,1684731478,13095.19156993999,92.52187512000091,53616.74611032
2023-05-22,04:58:00.000,142,11008034,13405,0,1684731479,13095.757419979993,92.51482599000155,53616.948736800005
2023-05-22,04:58:01.000,142,11008067,13405,0,1684731480,13096.3771605,92.40203991000453,53617.06053072001
2023-05-22,04:58:02.000,142,11008023,12885,0,1684731481,13096.943010540002,92.37384338999982,53617.27014432
2023-05-22,04:58:03.000,142,11008051,13445,0,1684731482,13097.522333199995,92.38794164999854,53617.45879656
2023-05-22,04:58:04.000,142,11008007,12965,0,1684731483,13098.061238000002,92.55712076999771,53617.66142304001
2023-05-22,04:58:05.000,142,11008038,13165,0,1684731484,13098.337426709993,92.79679118999775,53617.91295936
2023-05-22,04:58:06.000,142,11008024,13125,0,1684731485,13098.55298863,93.05055987000378,53618.04571464001
2023-05-22,04:58:07.000,142,11007987,13285,0,1684731486,13098.81570472,93.18449333999888,53618.26930248
2023-05-22,04:58:08.000,142,11008010,13005,0,1684731487,13099.098629740001,93.25498463999975,53618.54180016
2023-05-22,04:58:09.000,142,11008053,13485,0,1684731488,13099.448917859998,93.35367245999805,53618.68852968001
2023-05-22,04:58:10.000,142,11008068,13565,0,1684731489,13099.8126786,93.48760593000043,53618.863207680006
2023-05-22,04:58:11.000,142,11008039,13405,0,1684731490,13100.142757789996,93.64268679000088,53619.02391144001
2023-05-22,04:58:12.000,142,11008045,13205,0,1684731491,13100.398737570002,93.8682589500022,53619.20557656
2023-05-22,04:58:13.000,142,11008035,13085,0,1684731492,13100.755761999993,94.09383111000352,53619.44313864
2023-05-22,04:58:14.000,142,11008018,13285,0,1684731493,13101.25424894,94.27005936000205,53619.65275224001
2023-05-22,04:58:15.000,142,11008003,13285,0,1684731494,13101.678636470002,94.48858239000401,53619.86236584001
2023-05-22,04:58:16.000,142,11008007,13285,0,1684731495,13101.975034109993,94.75644933000149,53620.05800520001
2023-05-22,04:58:17.000,142,11008032,13365,0,1684731496,13102.278168059995,94.84808802000043,53620.29556728001
2023-05-22,04:58:18.000,142,11008017,13245,0,1684731497,13102.608247249991,94.9185793200013,53620.50518088
2023-05-22,04:58:19.000,142,11008041,13365,0,1684731498,13102.978744300002,95.08070931000111,53620.66588464
2023-05-22,04:58:20.000,142,11008043,13245,0,1684731499,13103.268405629999,95.27103581999836,53620.90344672
2023-05-22,04:58:21.000,142,11008041,13165,0,1684731500,13103.47049493,95.5741484099999,53621.05017624
2023-05-22,04:58:22.000,142,11007987,13285,0,1684731501,13103.840991979996,95.90545751999889,53621.385558
2023-05-22,04:58:23.000,142,11007993,13325,0,1684731502,13104.433787259994,96.18742272000236,53621.713952640006
2023-05-22,04:58:24.000,142,11007998,13245,0,1684731503,13105.046791469991,96.32135619000474,53622.00741168
2023-05-22,04:58:25.000,142,11008054,13605,0,1684731504,13105.599168889989,96.42004401000304,53622.30785784001
2023-05-22,04:58:26.000,142,11008009,13125,0,1684731505,13105.90903915,96.4623387899992,53622.608304
2023-05-22,04:58:27.000,142,11008007,13285,0,1684731506,13106.286272509991,96.49758444000327,53622.89477592
2023-05-22,04:58:28.000,142,11008013,13245,0,1684731507,13106.791495759993,96.44119140000112,53623.21618344001
2023-05-22,04:58:29.000,142,11008009,12885,0,1684731508,13107.377554729996,96.3284053200041,53623.56553944
2023-05-22,04:58:30.000,142,11008033,13245,0,1684731509,13108.010767869993,96.3143070599981,53623.87995984
2023-05-22,04:58:31.000,142,11008031,13445,0,1684731510,13108.52946374,96.35660184000153,53624.1454704
2023-05-22,04:58:32.000,142,11007995,13205,0,1684731511,13108.980796509997,96.49758444000327,53624.424955200004
2023-05-22,04:58:33.000,142,11008010,13325,0,1684731512,13109.49949237999,96.65266530000372,53624.711427120004
2023-05-22,04:58:34.000,142,11008044,13125,0,1684731513,13109.930616220001,96.76545138000074,53624.9839248
2023-05-22,04:58:35.000,142,11008005,13285,0,1684731514,13110.368476369993,96.92758137000055,53625.27039672
2023-05-22,04:58:36.000,142,11008026,13205,0,1684731515,13110.80633652,97.10380961999908,53625.452061840006
2023-05-22,04:58:37.000,142,11008041,13365,0,1684731516,13111.271141910001,97.34348003999912,53625.752508
2023-05-22,04:58:38.000,142,11008025,13525,0,1684731517,13111.756156229989,97.54790481000236,53626.01103144
2023-05-22,04:58:39.000,142,11008049,13205,0,1684731518,13112.07949910999,97.66069088999939,53626.22763216
2023-05-22,04:58:40.000,142,11007972,13525,0,1684731519,13112.416314609996,97.75232957999833,53626.4861556
2023-05-22,04:58:41.000,142,11008017,13205,0,1684731520,13112.699239629997,97.70298567000282,53626.71673056001
2023-05-22,04:58:42.000,142,11008036,13165,0,1684731521,13112.901328929998,97.69593654000346,53626.88442144001
2023-05-22,04:58:43.000,142,11008059,13005,0,1684731522,13113.15730870999,97.74528044999897,53627.07307368001
2023-05-22,04:58:44.000,142,11008028,13125,0,1684731523,13113.50759683,97.73823131999961,53627.24076456001
2023-05-22,04:58:45.000,142,11007990,13525,0,1684731524,13113.871357570002,97.64659263000067,53627.47832664
2023-05-22,04:58:46.000,142,11008044,13325,0,1684731525,13114.241854619999,97.59724871999788,53627.64601752
2023-05-22,04:58:47.000,142,11008025,13365,0,1684731526,13114.70666001,97.63249437000195,53627.75781144
2023-05-22,04:58:48.000,142,11008013,13285,0,1684731527,13115.151256470002,97.71708393000154,53628.023322
2023-05-22,04:58:49.000,142,11008019,13165,0,1684731528,13115.58238031,98.00609826000436,53628.14909016
2023-05-22,04:58:50.000,142,11008039,13485,0,1684731529,13115.872041639996,98.25986694000312,53628.400626480005
2023-05-22,04:58:51.000,142,11008013,13285,0,1684731530,13116.080867249992,98.4783899699978,53628.53338176
2023-05-22,04:58:52.000,142,11008013,13205,0,1684731531,13116.343583339993,98.57707779000339,53628.64517568
2023-05-22,04:58:53.000,142,11008023,13045,0,1684731532,13116.680398839999,98.66871648000233,53628.86876352
2023-05-22,04:58:54.000,142,11008020,13285,0,1684731533,13117.08457744,98.70396212999913,53629.120299840004
2023-05-22,04:58:55.000,142,11008022,12965,0,1684731534,13117.495492349997,98.78150255999935,53629.308952080006
2023-05-22,04:58:56.000,142,11008044,13085,0,1684731535,13117.926616189994,98.80969908000407,53629.455681600004
2023-05-22,04:58:57.000,142,11008040,13445,0,1684731536,13118.21627751999,98.91543603000173,53629.59542400001
2023-05-22,04:58:58.000,142,11008003,13285,0,1684731537,13118.458784679991,98.89428864000365,53629.72817928
2023-05-22,04:58:59.000,142,11007979,12965,0,1684731538,13118.788863870002,98.82379734000278,53629.93080576001
2023-05-22,04:59:00.000,142,11008053,13285,0,1684731539,13119.038107339999,98.84494473000086,53630.11247088
2023-05-22,04:59:01.000,142,11008042,13445,0,1684731540,13119.19977878,98.92953429000045,53630.27317464
2023-05-22,04:59:02.000,142,11008012,13045,0,1684731541,13119.52312166,98.97887820000324,53630.531698080005
2023-05-22,04:59:03.000,142,11008041,13445,0,1684731542,13119.812782989997,99.14100819000305,53630.76227304001
2023-05-22,04:59:04.000,142,11007995,13125,0,1684731543,13120.102444319993,99.41592425999988,53630.964899520004
2023-05-22,04:59:05.000,142,11008023,13325,0,1684731544,13120.405578269994,99.59920163999777,53631.097654799996
2023-05-22,04:59:06.000,142,11008065,13405,0,1684731545,13120.68176698,99.68379120000463,53631.27233280001
2023-05-22,04:59:07.000,142,11008021,13605,0,1684731546,13121.085945580002,99.74723336999887,53631.516882
2023-05-22,04:59:08.000,142,11008043,13125,0,1684731547,13121.442970009994,99.95165814000211,53631.67059864
2023-05-22,04:59:09.000,142,11007994,13285,0,1684731548,13121.65853193,100.31821289999789,53631.88021224
2023-05-22,04:59:10.000,142,11008004,13205,0,1684731549,13121.806730749995,100.55788331999793,53632.08283872001
2023-05-22,04:59:11.000,142,11008038,13365,0,1684731550,13121.948193259996,100.83279939000204,53632.208606880005
2023-05-22,04:59:12.000,142,11008035,13405,0,1684731551,13122.197436729992,100.98083112000313,53632.327387920006
2023-05-22,04:59:13.000,142,11007988,13525,0,1684731552,13122.567933779988,101.25574718999997,53632.51604016001
2023-05-22,04:59:14.000,142,11008035,13285,0,1684731553,13122.945167139995,101.51656499999808,53632.55796288
2023-05-22,04:59:15.000,142,11008066,13605,0,1684731554,13123.268510019996,101.69984238000325,53632.71866664
2023-05-22,04:59:16.000,142,11008044,13165,0,1684731555,13123.585116590002,101.8408249799977,53632.82347344001
2023-05-22,04:59:17.000,142,11008008,13285,0,1684731556,13123.807414819988,102.01000410000415,53632.94924160001
2023-05-22,04:59:18.000,142,11007991,12925,0,1684731557,13124.15770294,102.17213409000396,53633.095971120005
2023-05-22,04:59:19.000,142,11008036,13045,0,1684731558,13124.683135120002,102.25672365000355,53633.36148168
2023-05-22,04:59:20.000,142,11008004,12965,0,1684731559,13125.20856729999,102.41885364000336,53633.53615968
2023-05-22,04:59:21.000,142,11008029,13645,0,1684731560,13125.65990007,102.5950818900019,53633.696863440004
2023-05-22,04:59:22.000,142,11008044,13485,0,1684731561,13126.104496530003,102.75016275000235,53633.85058008
2023-05-22,04:59:23.000,142,11007979,13205,0,1684731562,13126.623192399995,102.91934187000152,53634.07416792001
2023-05-22,04:59:24.000,142,11008018,13205,0,1684731563,13127.229460299997,103.20130706999771,53634.318717120004
2023-05-22,04:59:25.000,142,11008042,13045,0,1684731564,13127.660584139994,103.55376357000205,53634.52833072001
2023-05-22,04:59:26.000,142,11008020,13245,0,1684731565,13127.95698178,103.96966224000062,53634.675060240006
2023-05-22,04:59:27.000,142,11008039,13325,0,1684731566,13128.334215139992,104.37851177999983,53634.94755792
2023-05-22,04:59:28.000,142,11008032,13125,0,1684731567,13128.84617469999,104.67457524000201,53635.19210712
2023-05-22,04:59:29.000,142,11008007,13165,0,1684731568,13129.351397949991,104.78736131999904,53635.43665632001
2023-05-22,04:59:30.000,142,11008035,13285,0,1684731569,13129.789258099998,104.80850871000439,53635.61832144
2023-05-22,04:59:31.000,142,11008055,13085,0,1684731570,13130.17322777,104.96358957000484,53635.84190928001
2023-05-22,04:59:32.000,142,11008015,13245,0,1684731571,13130.563933749996,105.18211259999953,53636.05152288
2023-05-22,04:59:33.000,142,11008049,13365,0,1684731572,13130.974848659993,105.50637257999915,53636.32402056001
2023-05-22,04:59:34.000,142,11008000,12925,0,1684731573,13131.34534570999,105.95751690000179,53636.547608400004
2023-05-22,04:59:35.000,142,11008065,13045,0,1684731574,13131.661952279996,106.52849643000081,53636.76420912
2023-05-22,04:59:36.000,142,11008054,13525,0,1684731575,13132.052658259992,107.1699672600007,53636.97382272001
2023-05-22,04:59:37.000,142,11008074,13125,0,1684731576,13132.5511452,107.62111158000334,53637.190423440006
2023-05-22,04:59:38.000,142,11008003,13325,0,1684731577,13132.995741660001,107.92422417000489,53637.30221736
2023-05-22,04:59:39.000,142,11008026,13485,0,1684731578,13133.406656569998,108.17799285000365,53637.504843840004
2023-05-22,04:59:40.000,142,11008011,13245,0,1684731579,13133.87146196,108.4317615300024,53637.7004832
2023-05-22,04:59:41.000,142,11008006,13205,0,1684731580,13134.181332219996,108.70667759999924,53637.77734152
2023-05-22,04:59:42.000,142,11007976,13365,0,1684731581,13134.437312000002,109.08028149000165,53637.99394224
2023-05-22,04:59:43.000,142,11008033,13285,0,1684731582,13134.632664989993,109.46798364000279,53638.224517200004
2023-05-22,04:59:44.000,142,11008036,12925,0,1684731583,13134.908853699999,109.77814536000369,53638.37124672
2023-05-22,04:59:45.000,142,11008005,13445,0,1684731584,13135.198515029995,110.09535621000396,53638.48304064001
2023-05-22,04:59:46.000,142,11008010,13085,0,1684731585,13135.663320419997,110.44076358000166,53638.63675728
2023-05-22,04:59:47.000,142,11008027,13205,0,1684731586,13136.20222521999,110.85666225000023,53638.797461040005
2023-05-22,04:59:48.000,142,11008007,13205,0,1684731587,13136.747866329992,111.1245291899977,53639.04899736
2023-05-22,04:59:49.000,142,11008020,13165,0,1684731588,13137.293507439994,111.20911875000456,53639.27258520001
2023-05-22,04:59:50.000,142,11008056,13365,0,1684731589,13137.83241224,111.35010134999902,53639.4821988
2023-05-22,04:59:51.000,142,11007968,13205,0,1684731590,13138.310690249993,111.4840348200014,53639.72674800001
2023-05-22,04:59:52.000,142,11007985,13365,0,1684731591,13138.84959505,111.61796829000377,53639.95732296
2023-05-22,04:59:53.000,142,11008006,13485,0,1684731592,13139.361554609997,111.70255785000336,53640.17392368
2023-05-22,04:59:54.000,142,11008074,13325,0,1684731593,13139.75899689999,111.76600002000487,53640.3905244
2023-05-22,04:59:55.000,142,11008018,13245,0,1684731594,13140.12949395,111.88583523000125,53640.600138
2023-05-22,04:59:56.000,142,11008029,13445,0,1684731595,13140.432627900002,112.11845652000193,53640.67699632
2023-05-22,04:59:57.000,142,11007991,13445,0,1684731596,13140.688607679993,112.2876356400011,53640.858661440005
2023-05-22,04:59:58.000,142,11008049,13205,0,1684731597,13141.005214249999,112.56960084000457,53641.075262160004
2023-05-22,04:59:59.000,142,11008034,13125,0,1684731598,13141.38918392,112.75287822000246,53641.2289788
2023-05-22,05:00:00.000,142,11008044,13125,0,1684731599,13141.853989310002,113.04894168000465,53641.30583712001
2023-05-22,05:00:01.000,142,11008020,13325,0,1684731600,13141.988715509993,113.48598774000129,53641.32679848
2023-05-22,05:00:02.000,142,11008044,12885,0,1684731601,13142.089760159994,114.0428690100016,53641.4385924
2023-05-22,05:00:03.000,142,11008027,13205,0,1684731602,13142.103232779999,114.48696420000488,53641.599296160006
2023-05-22,05:00:04.000,142,11008047,13285,0,1684731603,13142.19754111999,114.77597853000043,53641.697115840005
2023-05-22,05:00:05.000,142,11008029,13245,0,1684731604,13142.34573994,114.89581374000409,53641.79493552
2023-05-22,05:00:06.000,142,11008044,13245,0,1684731605,13142.5882471,114.93810852000024,53641.83685824001
2023-05-22,05:00:07.000,142,11008040,13165,0,1684731606,13143.019370939997,114.93105939000088,53642.01852336
2023-05-22,05:00:08.000,142,11008036,13565,0,1684731607,13143.53806680999,114.93105939000088,53642.10935592
2023-05-22,05:00:09.000,142,11008036,13205,0,1684731608,13144.076971609997,114.87466634999873,53642.26307256001
2023-05-22,05:00:10.000,142,11008005,13285,0,1684731609,13144.474413899989,114.8464698300013,53642.32595664
2023-05-22,05:00:11.000,142,11007994,13085,0,1684731610,13144.68323951,114.79007678999915,53642.50762176001
2023-05-22,05:00:12.000,142,11007997,13325,0,1684731611,13144.79775677999,114.86761721999937,53642.66832552
2023-05-22,05:00:13.000,142,11008025,13245,0,1684731612,13145.00658239,115.03679633999855,53642.76614520001
2023-05-22,05:00:14.000,142,11008020,13285,0,1684731613,13145.329925270002,115.24122111000179,53642.9757588
2023-05-22,05:00:15.000,142,11008045,13245,0,1684731614,13145.444442539992,115.39630197000224,53642.940823200006
2023-05-22,05:00:16.000,142,11008007,13165,0,1684731615,13145.94292948,115.44564587999776,53643.30415344
2023-05-22,05:00:17.000,142,11007960,13125,0,1684731616,13146.30669022,115.41040023000096,53643.40896024
2023-05-22,05:00:18.000,142,11008013,13165,0,1684731617,13146.582878929992,115.41040023000096,53643.52075416
2023-05-22,05:00:19.000,142,11008051,13245,0,1684731618,13146.798440849998,115.42449848999968,53643.65350944001
2023-05-22,05:00:20.000,142,11008012,13085,0,1684731619,13147.088102179994,115.41744936000032,53643.84914880001
2023-05-22,05:00:21.000,142,11008053,13245,0,1684731620,13147.330609339995,115.3681054500048,53643.93998136001
2023-05-22,05:00:22.000,142,11008028,13245,0,1684731621,13147.707842700001,115.49498979000055,53644.058762399996
2023-05-22,05:00:23.000,142,11008055,13285,0,1684731622,13148.125493919993,115.64302152000164,53644.24042752
2023-05-22,05:00:24.000,142,11008008,13085,0,1684731623,13148.469045729995,115.81924977000017,53644.261388880004
2023-05-22,05:00:25.000,142,11008042,13245,0,1684731624,13148.799124919991,116.07301844999893,53644.38715704
2023-05-22,05:00:26.000,142,11008004,13005,0,1684731625,13149.108995180002,116.38318016999983,53644.29632448
2023-05-22,05:00:27.000,142,11008056,13205,0,1684731626,13149.567064259994,116.60875233000115,53644.38715704
2023-05-22,05:00:28.000,142,11008009,13245,0,1684731627,13149.89714344999,116.93301231000078,53644.37318280001
2023-05-22,05:00:29.000,142,11008062,13365,0,1684731628,13150.153123229997,117.32071446000191,53644.41510552
2023-05-22,05:00:30.000,142,11008053,13205,0,1684731629,13150.422575629993,117.65202357000089,53644.46401536
2023-05-22,05:00:31.000,142,11008002,13205,0,1684731630,13150.604455999994,117.83530094999878,53644.49196384001
2023-05-22,05:00:32.000,142,11008025,13365,0,1684731631,13150.745918509994,118.06792223999946,53644.44305400001
2023-05-22,05:00:33.000,142,11008020,13365,0,1684731632,13150.89411732999,118.36398570000165,53644.47100248001
2023-05-22,05:00:34.000,142,11008005,13125,0,1684731633,13151.089470319996,118.56136133999826,53644.46401536
2023-05-22,05:00:35.000,142,11008050,13005,0,1684731634,13151.251141759996,118.66004916000384,53644.477989600004
2023-05-22,05:00:36.000,142,11007975,13285,0,1684731635,13151.284823310001,118.65300003000448,53644.38715704
2023-05-22,05:00:37.000,142,11008040,13085,0,1684731636,13151.338713789992,118.62480350999977,53644.41510552
2023-05-22,05:00:38.000,142,11008025,13405,0,1684731637,13151.230932829996,118.70939306999935,53644.44305400001
2023-05-22,05:00:39.000,142,11008040,13365,0,1684731638,13151.00189829,118.94906348999939,53644.45702824
2023-05-22,05:00:40.000,142,11008007,13325,0,1684731639,13150.766127439994,119.34381476999988,53644.32427296001
2023-05-22,05:00:41.000,142,11008018,13165,0,1684731640,13150.678555409999,119.38610955000331,53644.212479040005
2023-05-22,05:00:42.000,142,11008006,13045,0,1684731641,13150.483202419993,119.36496215999796,53644.13562072001
2023-05-22,05:00:43.000,142,11008011,13525,0,1684731642,13150.180068469992,119.38610955000331,53644.00985256
2023-05-22,05:00:44.000,142,11008053,13165,0,1684731643,13149.789362489995,119.44955172000482,53643.93299424
2023-05-22,05:00:45.000,142,11008013,13125,0,1684731644,13149.391920199989,119.54119041000376,53643.86312304
2023-05-22,05:00:46.000,142,11008010,13125,0,1684731645,13149.135940419997,119.58348518999992,53643.78626472
2023-05-22,05:00:47.000,142,11007980,13085,0,1684731646,13148.981005289992,119.52004301999841,53643.68844504
2023-05-22,05:00:48.000,142,11008009,13445,0,1684731647,13148.879960639992,119.49184650000097,53643.69543216
2023-05-22,05:00:49.000,142,11008035,13085,0,1684731648,13148.691343959996,119.604632579998,53643.59761248
2023-05-22,05:00:50.000,142,11008013,13205,0,1684731649,13148.33431952999,119.83725386999868,53643.41594736001
2023-05-22,05:00:51.000,142,11008039,13005,0,1684731650,13148.240011189999,120.01348212000448,53643.39498600001
2023-05-22,05:00:52.000,142,11008005,13125,0,1684731651,13148.33431952999,119.99938385999849,53643.1853724
2023-05-22,05:00:53.000,142,11008044,13285,0,1684731652,13148.428627869995,119.97118734000105,53643.14344968
2023-05-22,05:00:54.000,142,11008008,13285,0,1684731653,13148.711552889996,120.03462951000256,53643.1155012
2023-05-22,05:00:55.000,142,11008050,13325,0,1684731654,13149.263930309993,120.23905427999853,53643.038642880005
2023-05-22,05:00:56.000,142,11007993,13285,0,1684731655,13149.73547200999,120.64790381999774,53642.93383608001
2023-05-22,05:00:57.000,142,11008025,13365,0,1684731656,13149.991451789996,121.00740945000143,53642.75915808
2023-05-22,05:00:58.000,142,11008020,13405,0,1684731657,13150.186804780002,121.31052204000298,53642.67531264001
2023-05-22,05:00:59.000,142,11008063,13205,0,1684731658,13150.287849430002,121.68412592999812,53642.57749296001
2023-05-22,05:01:00.000,142,11008005,13125,0,1684731659,13150.254167879997,122.10707373000332,53642.4517248
2023-05-22,05:01:01.000,142,11008014,13365,0,1684731660,13150.159859539992,122.4736284899991,53642.31198240001
2023-05-22,05:01:02.000,142,11008018,13005,0,1684731661,13150.025133340001,122.80493759999808,53642.200188480005
2023-05-22,05:01:03.000,142,11008011,13285,0,1684731662,13150.159859539992,122.77674108000065,53642.200188480005
2023-05-22,05:01:04.000,142,11008027,13085,0,1684731663,13150.415839319998,122.53707066000061,53642.05345896001
2023-05-22,05:01:05.000,142,11007998,13405,0,1684731664,13150.658346479999,122.27625285000249,53641.97660064001
2023-05-22,05:01:06.000,142,11008022,13045,0,1684731665,13150.590983379989,122.15641763999884,53641.85083248
2023-05-22,05:01:07.000,142,11008012,13405,0,1684731666,13150.624664929994,122.21985981000034,53641.822884
2023-05-22,05:01:08.000,142,11007998,13045,0,1684731667,13150.638137549999,122.41723545000423,53641.72506432
2023-05-22,05:01:09.000,142,11008003,13005,0,1684731668,13150.456257179998,122.5864145700034,53641.63423176
2023-05-22,05:01:10.000,142,11008045,12965,0,1684731669,13150.341739909993,122.65690587000427,53641.62025752001
2023-05-22,05:01:11.000,142,11007990,12925,0,1684731670,13150.153123229997,122.7203480399985,53641.54339920001
2023-05-22,05:01:12.000,142,11007983,13325,0,1684731671,13149.92408869,122.76969195000129,53641.5084636
2023-05-22,05:01:13.000,142,11008058,13045,0,1684731672,13149.76241725,122.82608499000344,53641.46654088
2023-05-22,05:01:14.000,142,11008039,13125,0,1684731673,13149.56032795,122.95296932999918,53641.44557952
2023-05-22,05:01:15.000,142,11008021,13125,0,1684731674,13149.526646399994,122.88952715999767,53641.37570832001
2023-05-22,05:01:16.000,142,11008013,13125,0,1684731675,13149.425601749994,122.86837976999959,53641.29186288
2023-05-22,05:01:17.000,142,11008031,13405,0,1684731676,13149.331293409989,122.7203480399985,53641.29186288
2023-05-22,05:01:18.000,142,11008013,13245,0,1684731677,13149.405392819994,122.55116891999933,53641.29186288
2023-05-22,05:01:19.000,142,11007987,13205,0,1684731678,13149.324557099993,122.339695020004,53641.22199168
2023-05-22,05:01:20.000,142,11007991,13325,0,1684731679,13149.210039830003,122.24805632999778,53641.13814624001
2023-05-22,05:01:21.000,142,11008021,13245,0,1684731680,13149.055104699997,122.15641763999884,53641.06128792
2023-05-22,05:01:22.000,142,11008023,13005,0,1684731681,13148.792388609996,122.05068069000117,53640.858661440005
2023-05-22,05:01:23.000,142,11008062,12925,0,1684731682,13148.772179679996,121.97314026000095,53640.9145584
2023-05-22,05:01:24.000,142,11008027,13165,0,1684731683,13148.590299309995,122.03658243000245,53640.89359704
2023-05-22,05:01:25.000,142,11008027,13005,0,1684731684,13148.62398086,122.12117199000204,53640.86564856
2023-05-22,05:01:26.000,142,11008005,13165,0,1684731685,13148.56335407,122.2269089399997,53640.71193192001
2023-05-22,05:01:27.000,142,11008009,13045,0,1684731686,13148.590299309995,122.28330198000185,53640.63507360001
2023-05-22,05:01:28.000,142,11008019,13005,0,1684731687,13148.650926099996,122.1282211200014,53640.58616376001
2023-05-22,05:01:29.000,142,11008048,13325,0,1684731688,13148.52293621,122.10707373000332,53640.50930544
2023-05-22,05:01:30.000,142,11008054,12925,0,1684731689,13148.37473738999,122.27625285000249,53640.404498640004
2023-05-22,05:01:31.000,142,11008058,13285,0,1684731690,13148.55661775999,122.33264589000464,53640.27873048001
2023-05-22,05:01:32.000,142,11008038,13165,0,1684731691,13148.72502551,122.39608805999887,53640.06212976001
2023-05-22,05:01:33.000,142,11008008,13285,0,1684731692,13148.832806469996,122.41723545000423,53639.97828432
2023-05-22,05:01:34.000,142,11008043,13325,0,1684731693,13148.805861230001,122.53002153000125,53639.95033584
2023-05-22,05:01:35.000,142,11007990,13285,0,1684731694,13148.846279090001,122.50887414000317,53639.74072224
2023-05-22,05:01:36.000,142,11008007,13285,0,1684731695,13148.974268979997,122.3749406700008,53639.59399272
2023-05-22,05:01:37.000,142,11008035,13085,0,1684731696,13148.981005289992,122.04363156000181,53639.398353360004
2023-05-22,05:01:38.000,142,11008051,12925,0,1684731697,13148.967532670002,121.69822419000411,53639.32848216
2023-05-22,05:01:39.000,142,11007999,13085,0,1684731698,13148.994477909997,121.41625899000064,53639.24463672001
2023-05-22,05:01:40.000,142,11007996,13085,0,1684731699,13149.129204110002,121.46560290000343,53639.10489432001
2023-05-22,05:01:41.000,142,11008024,13165,0,1684731700,13149.257193999998,121.65592941000068,53638.88130648
2023-05-22,05:01:42.000,142,11008028,13085,0,1684731701,13149.344766029993,121.98723851999966,53638.7834868
2023-05-22,05:01:43.000,142,11008025,13365,0,1684731702,13149.499701159999,122.11412286000268,53638.73457696
2023-05-22,05:01:44.000,142,11008041,13125,0,1684731703,13149.60074581,122.325596759998,53638.59483456
2023-05-22,05:01:45.000,142,11008036,13205,0,1684731704,13149.748944629995,122.55821804999869,53638.52496336001
2023-05-22,05:01:46.000,142,11008007,13365,0,1684731705,13149.74220832,122.82608499000344,53638.392208080004
2023-05-22,05:01:47.000,142,11007968,13205,0,1684731706,13149.951033929996,122.97411672000453,53638.364259600006
2023-05-22,05:01:48.000,142,11007997,13085,0,1684731707,13150.287849430002,123.04460801999812,53638.30836264
2023-05-22,05:01:49.000,142,11008014,13125,0,1684731708,13150.442784559993,123.241983660002,53638.28041416
2023-05-22,05:01:50.000,142,11008022,13245,0,1684731709,13150.287849430002,123.45345756000461,53638.30137552
2023-05-22,05:01:51.000,142,11008029,13285,0,1684731710,13149.957770239991,123.54509625000355,53638.25246568
2023-05-22,05:01:52.000,142,11008063,13365,0,1684731711,13149.54011902,123.4887032100014,53638.196568720006
2023-05-22,05:01:53.000,142,11008028,13245,0,1684731712,13149.270666619988,123.41821191000054,53638.21054296
2023-05-22,05:01:54.000,142,11008017,13245,0,1684731713,13148.981005289992,123.38296626000374,53638.18259448
2023-05-22,05:01:55.000,142,11008036,12965,0,1684731714,13148.799124919991,123.38296626000374,53638.10573616
2023-05-22,05:01:56.000,142,11007995,13285,0,1684731715,13148.758707059991,123.46755582000333,53638.0149036
2023-05-22,05:01:57.000,142,11008013,13605,0,1684731716,13148.718289199991,123.56624364000163,53637.97996800001
2023-05-22,05:01:58.000,142,11008037,13405,0,1684731717,13148.590299309995,123.74952101999952,53638.06381344
2023-05-22,05:01:59.000,142,11008040,13485,0,1684731718,13148.266956429994,123.97509318000084,53638.028877840006
2023-05-22,05:02:00.000,142,11008042,13325,0,1684731719,13147.997504029998,124.10197752000386,53637.9450324
2023-05-22,05:02:01.000,142,11007997,13165,0,1684731720,13147.795414729997,124.17246882000472,53637.99394224
2023-05-22,05:02:02.000,142,11007999,13125,0,1684731721,13147.566380190001,124.0949283900045,53637.910096800006
2023-05-22,05:02:03.000,142,11008010,13245,0,1684731722,13147.539434949991,124.00328969999828,53637.959006640005
2023-05-22,05:02:04.000,142,11007999,13085,0,1684731723,13147.472071849996,124.05968274000043,53637.959006640005
2023-05-22,05:02:05.000,142,11008006,13085,0,1684731724,13147.290191479995,124.27820577000239,53637.91708392
2023-05-22,05:02:06.000,142,11008021,13285,0,1684731725,13147.14199266,124.57426923000457,53637.89612256
2023-05-22,05:02:07.000,142,11008031,13285,0,1684731726,13146.939903359998,124.933774860001,53637.81227712001
2023-05-22,05:02:08.000,142,11008028,13365,0,1684731727,13146.670450960002,125.19459266999911,53637.76336728001
2023-05-22,05:02:09.000,142,11008038,13365,0,1684731728,13146.495306899997,125.33557527000085,53637.78432864001
2023-05-22,05:02:10.000,142,11008049,13245,0,1684731729,13146.299953909991,125.44836134999787,53637.78432864001
2023-05-22,05:02:11.000,142,11008050,13125,0,1684731730,13146.091128299995,125.70917916000326,53637.742405920006
2023-05-22,05:02:12.000,142,11007998,13205,0,1684731731,13145.767785419994,125.88540741000179,53637.61663776001
2023-05-22,05:02:13.000,142,11008070,13245,0,1684731732,13145.545487189993,126.0122917500048,53637.53279232
2023-05-22,05:02:14.000,142,11008041,13045,0,1684731733,13145.350134200002,126.16032347999862,53637.5607408
2023-05-22,05:02:15.000,142,11008038,13365,0,1684731734,13145.02005500999,126.34360086000379,53637.60266352
2023-05-22,05:02:16.000,142,11007996,13365,0,1684731735,13144.730393679994,126.6044186700019,53637.553753680004
2023-05-22,05:02:17.000,142,11007998,13325,0,1684731736,13144.487886519993,126.80884343999787,53637.49785672001
2023-05-22,05:02:18.000,142,11008034,13445,0,1684731737,13144.285797219993,126.96392429999833,53637.26728176
2023-05-22,05:02:19.000,142,11008011,13405,0,1684731738,13144.144334709992,127.15425081000285,53637.21138480001
2023-05-22,05:02:20.000,142,11008055,13445,0,1684731739,13143.928772790001,127.48555992000183,53637.169462080004
2023-05-22,05:02:21.000,142,11008011,13205,0,1684731740,13143.59869359999,127.78867251000338,53637.04369392001
2023-05-22,05:02:22.000,142,11008027,13245,0,1684731741,13143.335977509989,128.03539206000278,53636.91792576
2023-05-22,05:02:23.000,142,11008038,13285,0,1684731742,13143.106942969993,128.2468659599981,53636.8620288
2023-05-22,05:02:24.000,142,11008016,13205,0,1684731743,13142.857699499997,128.34555378000368,53636.74324776
2023-05-22,05:02:25.000,142,11008022,13325,0,1684731744,13142.662346509991,128.3948976899992,53636.62446672
2023-05-22,05:02:26.000,142,11008028,13285,0,1684731745,13142.35921255999,128.6063715900018,53636.46376296
2023-05-22,05:02:27.000,142,11008027,13285,0,1684731746,13142.130178019994,129.00817200000165,53636.34498192001
2023-05-22,05:02:28.000,142,11008024,13285,0,1684731747,13141.914616100003,129.4099724100015,53636.27511072001
2023-05-22,05:02:29.000,142,11008004,13125,0,1684731748,13141.685581559992,129.7060358700037,53636.22620088001
2023-05-22,05:02:30.000,142,11008035,13325,0,1684731749,13141.571064290001,129.97390281000116,53636.14235544
2023-05-22,05:02:31.000,142,11007998,13485,0,1684731750,13141.699054179997,130.03734498000267,53635.995625920004
2023-05-22,05:02:32.000,142,11008017,13405,0,1684731751,13141.961770269998,130.1148854100029,53635.90479336
2023-05-22,05:02:33.000,142,11008030,13205,0,1684731752,13142.109969089994,130.29111366000143,53635.84190928001
2023-05-22,05:02:34.000,142,11008081,13085,0,1684731753,13142.069551229994,130.6435701599985,53635.75806384
2023-05-22,05:02:35.000,142,11008002,13125,0,1684731754,13141.948297649993,130.9537318799994,53635.68819264
2023-05-22,05:02:36.000,142,11008033,13205,0,1684731755,13141.786626209992,131.12291099999857,53635.62530856
2023-05-22,05:02:37.000,142,11008008,13245,0,1684731756,13141.786626209992,131.13700926000456,53635.5694116
2023-05-22,05:02:38.000,142,11008011,13205,0,1684731757,13141.907879789993,131.29209011999774,53635.5694116
2023-05-22,05:02:39.000,142,11008011,13325,0,1684731758,13141.941561339998,131.55290793000313,53635.5694116
2023-05-22,05:02:40.000,142,11008036,13205,0,1684731759,13141.874198240002,131.76438182999846,53635.513514640006
2023-05-22,05:02:41.000,142,11008020,13285,0,1684731760,13141.847252999993,131.9688066000017,53635.52050176
2023-05-22,05:02:42.000,142,11008036,13445,0,1684731761,13141.752944660002,132.28601745000196,53635.36678512001
2023-05-22,05:02:43.000,142,11008059,13365,0,1684731762,13141.887670859993,132.41995092000434,53635.359798
2023-05-22,05:02:44.000,142,11008054,13285,0,1684731763,13142.069551229994,132.4763439599992,53635.36678512001
2023-05-22,05:02:45.000,142,11008005,13365,0,1684731764,13141.928088719993,132.68076873000246,53635.24101696
2023-05-22,05:02:46.000,142,11007996,13125,0,1684731765,13141.705790489992,133.04732348999823,53635.17114576001
2023-05-22,05:02:47.000,142,11008039,13365,0,1684731766,13141.496964879996,133.35748520999914,53635.08031320001
2023-05-22,05:02:48.000,142,11008044,13045,0,1684731767,13141.32182081999,133.69584345000476,53635.02441624
2023-05-22,05:02:49.000,142,11008076,13125,0,1684731768,13141.24772141,133.97780865000095,53634.9755064
2023-05-22,05:02:50.000,142,11008019,13365,0,1684731769,13141.092786279994,134.35846167000273,53634.84973824
2023-05-22,05:02:51.000,142,11007991,13325,0,1684731770,13140.870488049994,134.76731121000194,53634.74493144001
2023-05-22,05:02:52.000,142,11008022,13325,0,1684731771,13140.702080299998,135.19730813999922,53634.58422768
2023-05-22,05:02:53.000,142,11008025,13085,0,1684731772,13140.594299340002,135.5920594199997,53634.47243376
2023-05-22,05:02:54.000,142,11008042,13525,0,1684731773,13140.574090410002,135.9515650500034,53634.437498160005
2023-05-22,05:02:55.000,142,11008029,13205,0,1684731774,13140.594299340002,136.3322180699979,53634.388588320006
2023-05-22,05:02:56.000,142,11008017,13205,0,1684731775,13140.499990999997,136.6917237000016,53634.29076864001
2023-05-22,05:02:57.000,142,11007993,13165,0,1684731776,13140.324846939991,136.92434499000228,53634.171987600006
2023-05-22,05:02:58.000,142,11008012,13325,0,1684731777,13140.16991181,137.0230328100006,53634.01827096
2023-05-22,05:02:59.000,142,11008047,12925,0,1684731778,13140.08907609,137.17106454000168,53633.78070888
2023-05-22,05:03:00.000,142,11007998,13125,0,1684731779,13140.055394539995,137.396636700003,53633.7527604
2023-05-22,05:03:01.000,142,11008005,13525,0,1684731780,13139.974558819995,137.57286495000153,53633.51519832
2023-05-22,05:03:02.000,142,11008040,13245,0,1684731781,13139.913932029995,137.58696321000025,53633.480262720004
2023-05-22,05:03:03.000,142,11008018,13405,0,1684731782,13139.88698679,137.51647190999938,53633.39641728
2023-05-22,05:03:04.000,142,11008008,13325,0,1684731783,13139.806151069999,137.37548930999765,53633.17981656
2023-05-22,05:03:05.000,142,11008039,13365,0,1684731784,13139.785942139999,137.30499801000406,53632.99116432001
2023-05-22,05:03:06.000,142,11008071,13285,0,1684731785,13139.77920582999,137.22745758000383,53632.879370400005
2023-05-22,05:03:07.000,142,11008048,13445,0,1684731786,13139.772469519994,137.26270323000062,53632.68373104001
2023-05-22,05:03:08.000,142,11008030,13085,0,1684731787,13139.765733209999,137.34024366000085,53632.55097576
2023-05-22,05:03:09.000,142,11008064,12925,0,1684731788,13139.752260589994,137.5799140800009,53632.39725912001
2023-05-22,05:03:10.000,142,11008004,13125,0,1684731789,13139.812887379994,137.89712493000116,53632.327387920006
2023-05-22,05:03:11.000,142,11007992,13125,0,1684731790,13139.711842729994,138.2636796900042,53632.12476144
2023-05-22,05:03:12.000,142,11007979,13085,0,1684731791,13139.529962359993,138.5103992400036,53632.01995464
2023-05-22,05:03:13.000,142,11008079,13205,0,1684731792,13139.455862950002,138.63023445,53631.88719936
2023-05-22,05:03:14.000,142,11008004,12965,0,1684731793,13139.334609370002,138.62318532000063,53631.77540544001
2023-05-22,05:03:15.000,142,11008034,13125,0,1684731794,13139.381763539997,138.56679227999848,53631.59374032
2023-05-22,05:03:16.000,142,11008032,13285,0,1684731795,13139.300927819997,138.58793967000383,53631.467972160004
2023-05-22,05:03:17.000,142,11008028,13005,0,1684731796,13139.179674239997,138.6936766200015,53631.3072684
2023-05-22,05:03:18.000,142,11008054,13205,0,1684731797,13139.226828409992,138.7430205300043,53631.25835856
2023-05-22,05:03:19.000,142,11008009,13005,0,1684731798,13139.334609370002,138.76416792000236,53631.18848736
2023-05-22,05:03:20.000,142,11008022,13245,0,1684731799,13139.321136749997,138.8769539999994,53631.09066768
2023-05-22,05:03:21.000,142,11008032,13325,0,1684731800,13139.105574829991,139.02498573000048,53630.915989680005
2023-05-22,05:03:22.000,142,11008040,13205,0,1684731801,13138.74181408999,139.15891920000286,53630.77624728
2023-05-22,05:03:23.000,142,11008018,13245,0,1684731802,13138.398262279989,139.201213979999,53630.65746624
2023-05-22,05:03:24.000,142,11007973,13365,0,1684731803,13138.149018809992,139.201213979999,53630.580607920005
2023-05-22,05:03:25.000,142,11008045,13205,0,1684731804,13137.893039030001,139.25760702000116,53630.461826880004
2023-05-22,05:03:26.000,142,11007986,13445,0,1684731805,13137.697686039995,139.29285266999796,53630.27317464
2023-05-22,05:03:27.000,142,11008022,13445,0,1684731806,13137.62358662999,139.4338352699997,53630.23125192
2023-05-22,05:03:28.000,142,11008028,13165,0,1684731807,13137.495596739995,139.6805548199991,53630.10548376
2023-05-22,05:03:29.000,142,11008050,13085,0,1684731808,13137.333925299994,139.98366741000063,53629.88189592001
2023-05-22,05:03:30.000,142,11008032,13285,0,1684731809,13137.232880649994,140.31497651999962,53629.71420504001
2023-05-22,05:03:31.000,142,11007997,13525,0,1684731810,13137.071209209993,140.6956295400014,53629.574462640005
2023-05-22,05:03:32.000,142,11008028,13285,0,1684731811,13136.835438360002,141.0057912600023,53629.37882328001
2023-05-22,05:03:33.000,142,11008006,13365,0,1684731812,13136.53230441,141.35119863,53629.246068
2023-05-22,05:03:34.000,142,11007998,13005,0,1684731813,13136.26285200999,141.52037774999917,53629.20414528
2023-05-22,05:03:35.000,142,11008013,13485,0,1684731814,13135.993399609994,141.7107042600037,53629.0364544
2023-05-22,05:03:36.000,142,11008048,13325,0,1684731815,13135.777837690002,141.9080799000003,53628.87575064001
2023-05-22,05:03:37.000,142,11007992,12965,0,1684731816,13135.602693629997,142.1547994499997,53628.722034
2023-05-22,05:03:38.000,142,11008067,13005,0,1684731817,13135.447758499991,142.41561725999782,53628.50543328
2023-05-22,05:03:39.000,142,11008011,13365,0,1684731818,13135.474703740001,142.5636489899989,53628.351716640005
2023-05-22,05:03:40.000,142,11008036,13085,0,1684731819,13135.602693629997,142.6764350700032,53628.23992272
2023-05-22,05:03:41.000,142,11008042,13085,0,1684731820,13135.474703740001,142.86676158000046,53628.10018032
2023-05-22,05:03:42.000,142,11008017,13205,0,1684731821,13135.35345016,143.07823548000306,53627.967425040006
2023-05-22,05:03:43.000,142,11008037,13325,0,1684731822,13135.3130323,143.29675850999774,53627.897553840005
2023-05-22,05:03:44.000,142,11008019,13325,0,1684731823,13135.25240551,143.628067620004,53627.78575992
2023-05-22,05:03:45.000,142,11008012,13365,0,1684731824,13135.25240551,143.91708194999956,53627.57614632001
2023-05-22,05:03:46.000,142,11008003,13245,0,1684731825,13135.380395399996,144.07216281,53627.38050696
2023-05-22,05:03:47.000,142,11008017,13245,0,1684731826,13135.474703740001,144.1567523699996,53627.31063576
2023-05-22,05:03:48.000,142,11008014,13285,0,1684731827,13135.474703740001,144.24839105999854,53627.20582896
2023-05-22,05:03:49.000,142,11008026,12965,0,1684731828,13135.528594219992,144.38232453000091,53627.15691912
2023-05-22,05:03:50.000,142,11008014,13285,0,1684731829,13135.562275769997,144.5656019099988,53627.06608656
2023-05-22,05:03:51.000,142,11007978,13285,0,1684731830,13135.582484699997,144.6783879900031,53626.94730552
2023-05-22,05:03:52.000,142,11007983,12925,0,1684731831,13135.683529349997,144.74887929000397,53626.80756312
2023-05-22,05:03:53.000,142,11008007,13405,0,1684731832,13135.831728169993,144.72773189999862,53626.65384648
2023-05-22,05:03:54.000,142,11008083,13445,0,1684731833,13136.006872229998,144.72773189999862,53626.63987224
2023-05-22,05:03:55.000,142,11008011,13165,0,1684731834,13136.006872229998,144.78412494000077,53626.52807832001
2023-05-22,05:03:56.000,142,11008066,13085,0,1684731835,13136.020344849989,144.8123214599982,53626.52807832001
2023-05-22,05:03:57.000,142,11008009,13285,0,1684731836,13136.114653189994,144.91100928000378,53626.409297280006
2023-05-22,05:03:58.000,142,11008012,13365,0,1684731837,13136.33021511,144.94625493000058,53626.39532304
2023-05-22,05:03:59.000,142,11008027,13085,0,1684731838,13136.397578209995,145.00264797000273,53626.409297280006
2023-05-22,05:04:00.000,142,11008006,13365,0,1684731839,13136.28306093999,144.98150058000465,53626.31147760001
2023-05-22,05:04:01.000,142,11008005,13245,0,1684731840,13136.24937939,144.96740231999866,53626.220645040004
2023-05-22,05:04:02.000,142,11008011,12925,0,1684731841,13136.128125809999,145.01674623000144,53626.052954160004
2023-05-22,05:04:03.000,142,11008027,13085,0,1684731842,13136.040553779989,145.1224831799991,53626.0319928
2023-05-22,05:04:04.000,142,11008058,13205,0,1684731843,13135.973190679993,145.13658143999783,53625.955134480006
2023-05-22,05:04:05.000,142,11008028,13325,0,1684731844,13135.878882339988,145.25641665000148,53625.92718600001
2023-05-22,05:04:06.000,142,11008008,13365,0,1684731845,13135.872146029993,145.39739925000322,53625.8223792
2023-05-22,05:04:07.000,142,11008043,13325,0,1684731846,13136.054026399994,145.5665783700024,53625.752508
2023-05-22,05:04:08.000,142,11008005,13245,0,1684731847,13136.316742489995,145.6652661900007,53625.738533760006
2023-05-22,05:04:09.000,142,11008030,13365,0,1684731848,13136.50535916999,145.59477488999983,53625.62673984
2023-05-22,05:04:10.000,142,11007986,13085,0,1684731849,13136.54577702999,145.65821706000133,53625.58481712
2023-05-22,05:04:11.000,142,11008030,13405,0,1684731850,13136.478413929995,145.68641357999877,53625.49398456001
2023-05-22,05:04:12.000,142,11008036,13125,0,1684731851,13136.31000618,145.7287083600022,53625.333280800005
2023-05-22,05:04:13.000,142,11008031,13285,0,1684731852,13136.027081159998,145.71461010000348,53625.25642248001
2023-05-22,05:04:14.000,142,11008013,13325,0,1684731853,13135.717210900002,145.70756097000412,53625.235461120006
2023-05-22,05:04:15.000,142,11008049,13045,0,1684731854,13135.35345016,145.64411880000262,53625.13764144001
2023-05-22,05:04:16.000,142,11008076,13085,0,1684731855,13134.96274417999,145.65821706000133,53625.01886040001
2023-05-22,05:04:17.000,142,11008033,12845,0,1684731856,13134.639401300003,145.77805226999772,53624.8441824
2023-05-22,05:04:18.000,142,11008044,12965,0,1684731857,13134.403630449997,145.9260839999988,53624.70444000001
2023-05-22,05:04:19.000,142,11008055,13165,0,1684731858,13134.13417805,146.11641051000333,53624.592646080004
2023-05-22,05:04:20.000,142,11008043,13285,0,1684731859,13133.78388992999,146.27854050000315,53624.47386504
2023-05-22,05:04:21.000,142,11008029,13285,0,1684731860,13133.393183949993,146.41247396999825,53624.278225680006
2023-05-22,05:04:22.000,142,11008034,13205,0,1684731861,13133.042895829996,146.54640744000062,53624.16643176
2023-05-22,05:04:23.000,142,11008016,12925,0,1684731862,13132.72628925999,146.5675548299987,53624.01271512001
2023-05-22,05:04:24.000,142,11008017,13205,0,1684731863,13132.295165419993,146.6309970000002,53623.83803712
2023-05-22,05:04:25.000,142,11008042,13165,0,1684731864,13131.884250509996,146.70148830000107,53623.6214364
2023-05-22,05:04:26.000,142,11007997,13205,0,1684731865,13131.40597249999,146.85656916000153,53623.30002888
2023-05-22,05:04:27.000,142,11008017,13245,0,1684731866,13131.055684379993,146.93410959000175,53623.13932512
2023-05-22,05:04:28.000,142,11008000,13405,0,1684731867,13130.806440909997,146.95525697999983,53622.985608480005
2023-05-22,05:04:29.000,142,11008006,13165,0,1684731868,13130.604351609996,146.8777165499996,53622.77599488
2023-05-22,05:04:30.000,142,11008047,13205,0,1684731869,13130.37531707,146.78607786000066,53622.57336840001
2023-05-22,05:04:31.000,142,11008029,13125,0,1684731870,13130.25406349,146.62394787000085,53622.3986904
2023-05-22,05:04:32.000,142,11008053,13485,0,1684731871,13130.159755149994,146.5323091800019,53622.1541412
2023-05-22,05:04:33.000,142,11008052,13485,0,1684731872,13130.11260098,146.4054248399989,53621.95151472001
2023-05-22,05:04:34.000,142,11008033,13405,0,1684731873,13129.957665849994,146.2855896300025,53621.68600416001
2023-05-22,05:04:35.000,142,11008041,13285,0,1684731874,13129.836412269993,146.1375579000014,53621.546261760006
2023-05-22,05:04:36.000,142,11008041,13165,0,1684731875,13129.742103930002,146.00362442999904,53621.21786712
2023-05-22,05:04:37.000,142,11007989,13325,0,1684731876,13129.742103930002,145.9754279100016,53620.95934368
2023-05-22,05:04:38.000,142,11008018,13205,0,1684731877,13129.856621199993,146.06706660000054,53620.77069144
2023-05-22,05:04:39.000,142,11008014,13245,0,1684731878,13129.816203339993,146.1728035499982,53620.59601344
2023-05-22,05:04:40.000,142,11008014,13325,0,1684731879,13129.735367619993,146.27854050000315,53620.32351576001
2023-05-22,05:04:41.000,142,11008034,13165,0,1684731880,13129.580432490002,146.33493353999802,53620.07896656001
2023-05-22,05:04:42.000,142,11008051,13365,0,1684731881,13129.425497359996,146.44771962000232,53619.7785204
2023-05-22,05:04:43.000,142,11008006,13445,0,1684731882,13129.425497359996,146.55345656999998,53619.5689068
2023-05-22,05:04:44.000,142,11008006,13605,0,1684731883,13129.479387840001,146.82132351000473,53619.31038336001
2023-05-22,05:04:45.000,142,11008032,13205,0,1684731884,13129.418761050001,147.04689566999878,53619.13570536
2023-05-22,05:04:46.000,142,11008038,13325,0,1684731885,13129.378343190001,147.3006643500048,53618.8701948
2023-05-22,05:04:47.000,142,11008033,13085,0,1684731886,13129.445706289996,147.49803999000142,53618.63961984001
2023-05-22,05:04:48.000,142,11008057,13205,0,1684731887,13129.546750939997,147.69541562999802,53618.51385168
2023-05-22,05:04:49.000,142,11007989,13245,0,1684731888,13129.661268210002,147.86459475000447,53618.31122520001
2023-05-22,05:04:50.000,142,11008042,13525,0,1684731889,13129.863357509988,148.06197039000108,53618.15052144
2023-05-22,05:04:51.000,142,11008012,13245,0,1684731890,13130.159755149994,148.27344429000368,53618.003791920004
2023-05-22,05:04:52.000,142,11008009,13245,0,1684731891,13130.43594386,148.44262341000285,53617.80116544001
2023-05-22,05:04:53.000,142,11008010,12845,0,1684731892,13130.691923639992,148.63999904999946,53617.61251320001
2023-05-22,05:04:54.000,142,11008019,13285,0,1684731893,13131.042211759988,148.7809816500012,53617.521680640006
2023-05-22,05:04:55.000,142,11008013,12925,0,1684731894,13131.4733356,148.7175394799997,53617.40988672
2023-05-22,05:04:56.000,142,11008037,13445,0,1684731895,13131.917932060001,148.63999904999946,53617.20726024001
2023-05-22,05:04:57.000,142,11008040,13325,0,1684731896,13132.221066009988,148.65409730999818,53617.067517840005
2023-05-22,05:04:58.000,142,11008019,13525,0,1684731897,13132.382737449989,148.67524470000353,53616.8788656
2023-05-22,05:04:59.000,142,11008035,13285,0,1684731898,13132.456836859994,148.75278513000376,53616.79502016001
2023-05-22,05:05:00.000,142,11008035,13085,0,1684731899,13132.423155309989,148.98540642000444,53616.64829064
2023-05-22,05:05:01.000,142,11008023,13125,0,1684731900,13132.180648150003,149.21802770999784,53616.466625520006
2023-05-22,05:05:02.000,142,11008038,13325,0,1684731901,13132.120021360002,149.40835422000237,53616.31989600001
2023-05-22,05:05:03.000,142,11008034,13205,0,1684731902,13132.160439220002,149.39425596000365,53616.229063440005
2023-05-22,05:05:04.000,142,11008049,12925,0,1684731903,13132.093076119992,149.42245248000108,53616.110282400005
2023-05-22,05:05:05.000,142,11008024,13205,0,1684731904,13132.039185640002,149.4858946500026,53615.95656576001
2023-05-22,05:05:06.000,142,11008005,13045,0,1684731905,13132.012240399992,149.67622115999984,53615.70502944
2023-05-22,05:05:07.000,142,11007991,13325,0,1684731906,13132.012240399992,149.83835114999965,53615.64214536
2023-05-22,05:05:08.000,142,11008006,13325,0,1684731907,13132.012240399992,149.97228462000203,53615.439518880004
2023-05-22,05:05:09.000,142,11008082,13205,0,1684731908,13132.018976710002,149.95113723000395,53615.3067636
2023-05-22,05:05:10.000,142,11008059,13245,0,1684731909,13132.113285049993,149.9440881000046,53615.2019568
2023-05-22,05:05:11.000,142,11008031,13125,0,1684731910,13132.254747559993,149.90179332000116,53615.055227280005
2023-05-22,05:05:12.000,142,11008056,12925,0,1684731911,13132.288429109998,149.9581863600033,53614.92945912001
2023-05-22,05:05:13.000,142,11008016,13165,0,1684731912,13132.477045789994,149.91589157999988,53614.76176824001
2023-05-22,05:05:14.000,142,11008016,13285,0,1684731913,13132.699344019995,149.845400279999,53614.62901296
2023-05-22,05:05:15.000,142,11007995,13245,0,1684731914,13132.9553238,149.80310550000286,53614.55914176
2023-05-22,05:05:16.000,142,11008012,13285,0,1684731915,13133.285402989997,149.81015463000222,53614.44036072
2023-05-22,05:05:17.000,142,11008031,13365,0,1684731916,13133.595273249994,149.81720376000158,53614.41939936
2023-05-22,05:05:18.000,142,11008030,13525,0,1684731917,13133.938825059995,149.78195811000478,53614.398438
2023-05-22,05:05:19.000,142,11008035,13285,0,1684731918,13134.430575689992,149.65507377000176,53614.37048952
2023-05-22,05:05:20.000,142,11007998,13365,0,1684731919,13134.780863809989,149.59163160000026,53614.34952816
2023-05-22,05:05:21.000,142,11008061,13605,0,1684731920,13134.956007869994,149.57753334000154,53614.335553920006
2023-05-22,05:05:22.000,142,11008022,13605,0,1684731921,13135.016634659994,149.57753334000154,53614.20279864
2023-05-22,05:05:23.000,142,11008016,13005,0,1684731922,13135.16483347999,149.4858946500026,53614.146901680004
2023-05-22,05:05:24.000,142,11008060,13605,0,1684731923,13135.33324123,149.36605943999893,53614.118953200006
2023-05-22,05:05:25.000,142,11008026,13045,0,1684731924,13135.575748390002,149.26032249000127,53614.06305624
2023-05-22,05:05:26.000,142,11008045,13205,0,1684731925,13135.771101379993,149.20392944999912,53613.930300960004
2023-05-22,05:05:27.000,142,11008043,13485,0,1684731926,13135.899091269988,149.18278206000105,53613.9093396
2023-05-22,05:05:28.000,142,11008033,13525,0,1684731927,13136.013608539994,149.20392944999912,53613.86042976
2023-05-22,05:05:29.000,142,11008025,13285,0,1684731928,13136.175279979994,149.21097857999848,53613.881391120005
2023-05-22,05:05:30.000,142,11008022,13125,0,1684731929,13136.28306093999,149.3026172700047,53613.783571440006
2023-05-22,05:05:31.000,142,11008013,13205,0,1684731930,13136.3908419,149.47179639000387,53613.783571440006
2023-05-22,05:05:32.000,142,11008015,13325,0,1684731931,13136.31000618,149.7114668100039,53613.60889344001
2023-05-22,05:05:33.000,142,11008041,13165,0,1684731932,13136.080971639989,149.85949853999773,53613.60190632
2023-05-22,05:05:34.000,142,11008016,12965,0,1684731933,13135.919300199988,150.02162853000482,53613.51107376
2023-05-22,05:05:35.000,142,11008048,13165,0,1684731934,13135.622902559997,150.12031635000312,53613.448189680006
2023-05-22,05:05:36.000,142,11008042,13485,0,1684731935,13135.32650491999,150.190807650004,53613.40626696
2023-05-22,05:05:37.000,142,11008039,12845,0,1684731936,13135.02337096999,150.16966025999864,53613.29447304
2023-05-22,05:05:38.000,142,11008042,13405,0,1684731937,13134.854963219994,150.176709389998,53613.22460184
2023-05-22,05:05:39.000,142,11008014,13085,0,1684731938,13134.807809049998,150.0427759200029,53613.14774352
2023-05-22,05:05:40.000,142,11008047,13605,0,1684731939,13134.713500709993,149.98638288000075,53613.042936720005
2023-05-22,05:05:41.000,142,11008061,13085,0,1684731940,13134.565301889997,149.9299898399986,53612.96607840001
2023-05-22,05:05:42.000,142,11008025,12885,0,1684731941,13134.504675099997,149.9581863600033,53612.924155680004
2023-05-22,05:05:43.000,142,11008024,13485,0,1684731942,13134.511411409992,149.95113723000395,53612.85428448
2023-05-22,05:05:44.000,142,11008082,13005,0,1684731943,13134.477729860002,149.96523549000267,53612.73550344
2023-05-22,05:05:45.000,142,11008057,13325,0,1684731944,13134.275640560001,149.9793337500014,53612.637683760004
2023-05-22,05:05:46.000,142,11008048,13365,0,1684731945,13133.94556136999,150.0780215699997,53612.49794136
2023-05-22,05:05:47.000,142,11008020,13245,0,1684731946,13133.74347206999,150.14851287000056,53612.442044400006
2023-05-22,05:05:48.000,142,11008040,13125,0,1684731947,13133.467283359998,150.2894954700023,53612.3372376
2023-05-22,05:05:49.000,142,11008010,13325,0,1684731948,13133.197830960002,150.25424981999822,53612.2324308
2023-05-22,05:05:50.000,142,11007995,13165,0,1684731949,13133.015950590001,150.19785678000335,53612.16954672
2023-05-22,05:05:51.000,142,11008030,12965,0,1684731950,13132.9553238,150.19785678000335,53612.07172704
2023-05-22,05:05:52.000,142,11008035,13285,0,1684731951,13132.93511487,150.13441461000184,53612.00185584
2023-05-22,05:05:53.000,142,11008069,13285,0,1684731952,13132.968796419991,149.98638288000075,53611.938971760006
2023-05-22,05:05:54.000,142,11008016,13125,0,1684731953,13132.91490594,149.81015463000222,53611.78525512
2023-05-22,05:05:55.000,142,11008037,13445,0,1684731954,13132.74649818999,149.60572985999897,53611.64551272001
2023-05-22,05:05:56.000,142,11008041,13165,0,1684731955,13132.382737449989,149.42950161000044,53611.49179608
2023-05-22,05:05:57.000,142,11008056,13445,0,1684731956,13132.005504089997,149.2885190099987,53611.435899120006
2023-05-22,05:05:58.000,142,11008051,13445,0,1684731957,13131.749524309991,149.07704511000338,53611.29615672
2023-05-22,05:05:59.000,142,11008028,13285,0,1684731958,13131.540698699995,148.8444238200027,53611.17737568
2023-05-22,05:06:00.000,142,11008027,13325,0,1684731959,13131.277982609994,148.73868686999776,53611.0096848
2023-05-22,05:06:01.000,142,11008028,13205,0,1684731960,13130.974848659993,148.63999904999946,53610.88391664001
2023-05-22,05:06:02.000,142,11008021,12925,0,1684731961,13130.611087919991,148.72458860999905,53610.56250912
2023-05-22,05:06:03.000,142,11008035,13085,0,1684731962,13130.33489921,148.83032556000398,53610.45770232
2023-05-22,05:06:04.000,142,11008044,13165,0,1684731963,13130.179964079995,148.92196425000293,53610.3459084
2023-05-22,05:06:05.000,142,11008026,13245,0,1684731964,13129.890302749998,149.0277012000006,53610.206165999996
2023-05-22,05:06:06.000,142,11008034,13205,0,1684731965,13129.459178910001,149.14753641000425,53609.99655240001
2023-05-22,05:06:07.000,142,11008028,13245,0,1684731966,13129.17625389,149.1757329300017,53609.8917456
2023-05-22,05:06:08.000,142,11008051,13285,0,1684731967,13128.98763720999,149.21802770999784,53609.758990320006
2023-05-22,05:06:09.000,142,11008034,13245,0,1684731968,13128.785547909989,149.2532733600019,53609.54238960001
2023-05-22,05:06:10.000,142,11008003,13285,0,1684731969,13128.576722299993,149.16868380000233,53609.353737360005
2023-05-22,05:06:11.000,142,11008076,13165,0,1684731970,13128.428523479997,149.01360294000187,53609.17207224
2023-05-22,05:06:12.000,142,11008006,13325,0,1684731971,13128.415050859992,148.8444238200027,53608.98342
2023-05-22,05:06:13.000,142,11008032,13365,0,1684731972,13128.435259789992,148.7175394799997,53608.86463896001
2023-05-22,05:06:14.000,142,11008044,13325,0,1684731973,13128.381369310002,148.6329499200001,53608.78778064
2023-05-22,05:06:15.000,142,11007991,13125,0,1684731974,13128.293797279992,148.57655687999795,53608.64105112
2023-05-22,05:06:16.000,142,11008053,13285,0,1684731975,13128.11865322,148.59065514000395,53608.45239888
2023-05-22,05:06:17.000,142,11008039,13285,0,1684731976,13127.90982760999,148.61885166000138,53608.298682240005
2023-05-22,05:06:18.000,142,11008044,13125,0,1684731977,13127.761628789995,148.6329499200001,53608.179901200005
2023-05-22,05:06:19.000,142,11008017,13085,0,1684731978,13127.674056759999,148.6329499200001,53608.061120160004
2023-05-22,05:06:20.000,142,11008029,13165,0,1684731979,13127.512385319998,148.64704817999882,53607.88644216001
2023-05-22,05:06:21.000,142,11007983,13445,0,1684731980,13127.343977570003,148.66819557000417,53607.725738400004
2023-05-22,05:06:22.000,142,11008010,13285,0,1684731981,13127.182306130002,148.65409730999818,53607.56503464
2023-05-22,05:06:23.000,142,11008020,13205,0,1684731982,13127.087997789997,148.5977042700033,53607.5161248
2023-05-22,05:06:24.000,142,11008026,12925,0,1684731983,13126.87917218,148.59065514000395,53607.33445968001
2023-05-22,05:06:25.000,142,11008036,13365,0,1684731984,13126.7579186,148.61885166000138,53607.15279456
2023-05-22,05:06:26.000,142,11008021,13165,0,1684731985,13126.73097335999,148.66819557000417,53607.08991048
2023-05-22,05:06:27.000,142,11008011,13005,0,1684731986,13126.69055549999,148.7316377399984,53606.84536128
2023-05-22,05:06:28.000,142,11008038,13125,0,1684731987,13126.623192399995,148.816227299998,53606.82439992
2023-05-22,05:06:29.000,142,11008064,13285,0,1684731988,13126.7579186,148.89376772999822,53606.63574768
2023-05-22,05:06:30.000,142,11008062,13325,0,1684731989,13126.89938111,149.07704511000338,53606.61478632001
2023-05-22,05:06:31.000,142,11008026,13285,0,1684731990,13127.020634690001,149.22507684000448,53606.37722424001
2023-05-22,05:06:32.000,142,11008035,13245,0,1684731991,13127.074525169992,149.24622423000255,53606.30036592
2023-05-22,05:06:33.000,142,11007997,13085,0,1684731992,13127.087997789997,149.2885190099987,53606.167610640005
2023-05-22,05:06:34.000,142,11008052,13245,0,1684731993,13126.980216830001,149.3378629200015,53605.97197128001
2023-05-22,05:06:35.000,142,11008018,13405,0,1684731994,13126.892644799991,149.30966640000406,53605.839216
2023-05-22,05:06:36.000,142,11008049,12925,0,1684731995,13126.65013763999,149.26032249000127,53605.65056376
2023-05-22,05:06:37.000,142,11008033,13285,0,1684731996,13126.49520251,149.20392944999912,53605.48986000001
2023-05-22,05:06:38.000,142,11008021,13125,0,1684731997,13126.454784649999,149.14753641000425,53605.40601456
2023-05-22,05:06:39.000,142,11008046,13365,0,1684731998,13126.52888405999,149.06999598000402,53605.25229792001
2023-05-22,05:06:40.000,142,11008031,13125,0,1684731999,13126.582774539995,149.08409424000274,53605.112555520005
2023-05-22,05:06:41.000,142,11008083,13205,0,1684732000,13126.63666502,149.06999598000402,53604.96582600001
2023-05-22,05:06:42.000,142,11008026,13605,0,1684732001,13126.48846619999,149.07704511000338,53604.74223816
2023-05-22,05:06:43.000,142,11008049,13205,0,1684732002,13126.252695349998,148.943111640001,53604.5465988
2023-05-22,05:06:44.000,142,11008056,13285,0,1684732003,13126.104496530003,148.77393252000184,53604.5465988
2023-05-22,05:06:45.000,142,11008023,13205,0,1684732004,13125.976506639992,148.5342621000018,53604.35095944
2023-05-22,05:06:46.000,142,11008050,13285,0,1684732005,13125.888934609997,148.36508298000263,53604.23916552
2023-05-22,05:06:47.000,142,11008020,13165,0,1684732006,13125.814835199992,148.2593460299977,53604.106410240005
2023-05-22,05:06:48.000,142,11008004,13325,0,1684732007,13125.680109,148.16770733999874,53603.94570648
2023-05-22,05:06:49.000,142,11008028,13325,0,1684732008,13125.545382799995,148.14655995000066,53603.86186104001
2023-05-22,05:06:50.000,142,11008016,12965,0,1684732009,13125.28940301999,148.09016690999852,53603.68019592
2023-05-22,05:06:51.000,142,11008005,13125,0,1684732010,13125.087313719989,148.00557734999893,53603.49853080001
2023-05-22,05:06:52.000,142,11007992,13125,0,1684732011,13125.067104789989,148.01967560999765,53603.34481416
2023-05-22,05:06:53.000,142,11008052,13085,0,1684732012,13125.087313719989,148.040823000003,53603.2539816
2023-05-22,05:06:54.000,142,11007996,13245,0,1684732013,13125.107522649989,148.11836343000323,53603.16314904001
2023-05-22,05:06:55.000,142,11008037,13285,0,1684732014,13125.080577409994,148.1888547300041,53602.96052256
2023-05-22,05:06:56.000,142,11008062,13245,0,1684732015,13125.026686929989,148.14655995000066,53602.7998188
2023-05-22,05:06:57.000,142,11008013,13245,0,1684732016,13124.939114899993,148.13246169000195,53602.73693472001
2023-05-22,05:06:58.000,142,11008043,13285,0,1684732017,13124.770707149997,148.11131430000387,53602.57623096
2023-05-22,05:06:59.000,142,11008026,13125,0,1684732018,13124.622508330001,148.06901952000044,53602.40155296001
2023-05-22,05:07:00.000,142,11008048,13205,0,1684732019,13124.521463680001,148.06197039000108,53602.28277192001
2023-05-22,05:07:01.000,142,11008001,13045,0,1684732020,13124.42041903,147.9773808300015,53602.06617120001
2023-05-22,05:07:02.000,142,11008023,13205,0,1684732021,13124.427155339996,147.84344735999912,53601.98232576
2023-05-22,05:07:03.000,142,11008034,13325,0,1684732022,13124.467573199996,147.75180867000017,53601.81463488
2023-05-22,05:07:04.000,142,11008060,13405,0,1684732023,13124.609035709997,147.69541562999802,53601.7168152
2023-05-22,05:07:05.000,142,11008034,12925,0,1684732024,13124.642717260002,147.6319734600038,53601.51418872001
2023-05-22,05:07:06.000,142,11008049,13565,0,1684732025,13124.629244639997,147.56148216000292,53601.472266000004
2023-05-22,05:07:07.000,142,11008007,12925,0,1684732026,13124.575354159992,147.47689260000334,53601.33951072
2023-05-22,05:07:08.000,142,11008024,13125,0,1684732027,13124.642717260002,147.44164694999927,53601.185794080004
2023-05-22,05:07:09.000,142,11008005,13285,0,1684732028,13124.649453569997,147.3218117400029,53601.03207744001
2023-05-22,05:07:10.000,142,11008035,13325,0,1684732029,13124.770707149997,147.2090256599986,53600.871373680005
2023-05-22,05:07:11.000,142,11008055,13285,0,1684732030,13124.831333939997,147.18082914000115,53600.78054112
2023-05-22,05:07:12.000,142,11008000,13285,0,1684732031,13124.932378589998,147.2090256599986,53600.73163128
2023-05-22,05:07:13.000,142,11008081,13405,0,1684732032,13124.905433350003,147.3006643500048,53600.45913360001
2023-05-22,05:07:14.000,142,11007991,13325,0,1684732033,13124.939114899993,147.54033477000485,53600.34035256001
2023-05-22,05:07:15.000,142,11007982,13085,0,1684732034,13124.851542869998,147.70246476000466,53600.151700320006
2023-05-22,05:07:16.000,142,11008020,12925,0,1684732035,13124.851542869998,147.6813173699993,53600.01195792
2023-05-22,05:07:17.000,142,11008011,13525,0,1684732036,13124.993005379998,147.58967868000036,53599.85125416
2023-05-22,05:07:18.000,142,11008045,13125,0,1684732037,13125.114258959999,147.44164694999927,53599.66958904001
2023-05-22,05:07:19.000,142,11008001,12965,0,1684732038,13125.26919408999,147.26541870000074,53599.48792392
2023-05-22,05:07:20.000,142,11008053,13285,0,1684732039,13125.31634826,147.09623958000157,53599.43202696001
2023-05-22,05:07:21.000,142,11008056,13285,0,1684732040,13125.31634826,146.99755176000326,53599.2713232
2023-05-22,05:07:22.000,142,11008039,13205,0,1684732041,13125.24898515999,146.8283726400041,53599.03376112
2023-05-22,05:07:23.000,142,11008048,13405,0,1684732042,13125.28940301999,146.56050569999934,53598.907992960005
2023-05-22,05:07:24.000,142,11008004,13245,0,1684732043,13125.403920289995,146.2714913700038,53598.76825056
2023-05-22,05:07:25.000,142,11008044,13365,0,1684732044,13125.55885542,146.00362442999904,53598.62850816
2023-05-22,05:07:26.000,142,11008017,13325,0,1684732045,13125.626218519996,145.7287083600022,53598.586585439996
2023-05-22,05:07:27.000,142,11008048,13285,0,1684732046,13125.754208409991,145.46084142000473,53598.51671424001
2023-05-22,05:07:28.000,142,11007986,13365,0,1684732047,13125.733999479991,145.26346578000084,53598.38395896
2023-05-22,05:07:29.000,142,11008053,13005,0,1684732048,13125.57906435,145.12953230999847,53598.21626808
2023-05-22,05:07:30.000,142,11008017,13325,0,1684732049,13125.35676612,144.99559884000337,53598.083512799996
2023-05-22,05:07:31.000,142,11008034,12925,0,1684732050,13125.168149439989,144.8123214599982,53597.96473176001
2023-05-22,05:07:32.000,142,11008039,13205,0,1684732051,13124.959323829993,144.65724059999775,53597.75511816001
2023-05-22,05:07:33.000,142,11008047,13445,0,1684732052,13124.757234529992,144.4669140900005,53597.72716968001
2023-05-22,05:07:34.000,142,11008011,12925,0,1684732053,13124.635980949992,144.31183323000005,53597.60140152
2023-05-22,05:07:35.000,142,11007992,13285,0,1684732054,13124.42041903,144.17789975999767,53597.55249168
2023-05-22,05:07:36.000,142,11008043,13085,0,1684732055,13124.25874759,144.0369171600032,53597.42672352
2023-05-22,05:07:37.000,142,11007983,13525,0,1684732056,13124.063394599994,143.85363977999805,53597.231084160005
2023-05-22,05:07:38.000,142,11008078,13085,0,1684732057,13123.874777919998,143.7126571800036,53597.16121296
2023-05-22,05:07:39.000,142,11008001,13285,0,1684732058,13123.861305299994,143.52233066999906,53597.0703804
2023-05-22,05:07:40.000,142,11008016,13085,0,1684732059,13123.861305299994,143.3672498099986,53596.95159936
2023-05-22,05:07:41.000,142,11008040,13165,0,1684732060,13123.692897549998,143.18397243000072,53596.80486984
2023-05-22,05:07:42.000,142,11008037,13525,0,1684732061,13123.531226109997,143.0570880899977,53596.74897288001
2023-05-22,05:07:43.000,142,11008042,13285,0,1684732062,13123.504280870002,142.88085983999918,53596.73499864
2023-05-22,05:07:44.000,142,11008032,13205,0,1684732063,13123.423445150001,142.78217202000087,53596.53935928
2023-05-22,05:07:45.000,142,11008037,13085,0,1684732064,13123.308927879996,142.65528767999785,53596.4764752
2023-05-22,05:07:46.000,142,11008048,13325,0,1684732065,13123.147256439996,142.5777472500049,53596.32275856
2023-05-22,05:07:47.000,142,11008041,13005,0,1684732066,13123.03273916999,142.49315768999804,53596.231926
2023-05-22,05:07:48.000,142,11008007,13285,0,1684732067,13122.85085879999,142.4015189999991,53596.127119200006
2023-05-22,05:07:49.000,142,11008005,13085,0,1684732068,13122.567933779988,142.27463466000336,53596.05026088001
2023-05-22,05:07:50.000,142,11008033,13165,0,1684732069,13122.352371859997,142.1054555400042,53595.94545408
2023-05-22,05:07:51.000,142,11008013,13165,0,1684732070,13122.116601009991,141.92922728999838,53595.85462152
2023-05-22,05:07:52.000,142,11008048,13285,0,1684732071,13121.79325812999,141.77414642999793,53595.71487912001
2023-05-22,05:07:53.000,142,11008018,13605,0,1684732072,13121.517069419999,141.54857427000388,53595.61705944001
2023-05-22,05:07:54.000,142,11008042,13045,0,1684732073,13121.267825950003,141.37234601999808,53595.49129128
2023-05-22,05:07:55.000,142,11008015,13165,0,1684732074,13121.119627129992,141.1679212500021,53595.35154888
2023-05-22,05:07:56.000,142,11008029,13085,0,1684732075,13120.870383659996,140.99169300000358,53595.23276784001
2023-05-22,05:07:57.000,142,11008026,13285,0,1684732076,13120.57398601999,140.81546474999777,53595.10699968
2023-05-22,05:07:58.000,142,11008006,13245,0,1684732077,13120.264115759994,140.7590717100029,53595.04411560001
2023-05-22,05:07:59.000,142,11008014,13245,0,1684732078,13119.866673470002,140.6603838900046,53594.98123152
2023-05-22,05:08:00.000,142,11008027,13325,0,1684732079,13119.37492283999,140.63218736999988,53594.81354064
2023-05-22,05:08:01.000,142,11008034,13085,0,1684732080,13118.903381139993,140.57579432999773,53594.67379824
2023-05-22,05:08:02.000,142,11008006,13245,0,1684732081,13118.425103130001,140.56169606999902,53594.49213312001
2023-05-22,05:08:03.000,142,11008058,13285,0,1684732082,13118.06134239,140.448909990002,53594.38732632
2023-05-22,05:08:04.000,142,11008076,13205,0,1684732083,13117.744735819993,140.34317304000433,53594.20566120001
2023-05-22,05:08:05.000,142,11008010,13205,0,1684732084,13117.394447699997,140.31497651999962,53594.065918800006
2023-05-22,05:08:06.000,142,11008032,13285,0,1684732085,13116.99700540999,140.3995660799992,53593.91918928001
2023-05-22,05:08:07.000,142,11008085,13445,0,1684732086,13116.741025629999,140.5123521600035,53593.70258856001
2023-05-22,05:08:08.000,142,11008031,13245,0,1684732087,13116.491782159988,140.56874519999838,53593.63970448
2023-05-22,05:08:09.000,142,11008076,13205,0,1684732088,13116.262747619992,140.57579432999773,53593.46502648001
2023-05-22,05:08:10.000,142,11008025,13165,0,1684732089,13115.959613669991,140.61808911000116,53593.31130984
2023-05-22,05:08:11.000,142,11008020,13125,0,1684732090,13115.74405175,140.63923649999924,53593.157593200005
2023-05-22,05:08:12.000,142,11008036,13125,0,1684732091,13115.481335659999,140.62513824000052,53592.9479796
2023-05-22,05:08:13.000,142,11008047,13205,0,1684732092,13115.259037429998,140.5475978100003,53592.79426296001
2023-05-22,05:08:14.000,142,11008057,13245,0,1684732093,13115.151256470002,140.3995660799992,53592.773301600006
2023-05-22,05:08:15.000,142,11008031,13445,0,1684732094,13114.976112409997,140.28678000000218,53592.563688
2023-05-22,05:08:16.000,142,11008048,13405,0,1684732095,13114.713396319996,140.18104305000452,53592.40997136001
2023-05-22,05:08:17.000,142,11008014,13285,0,1684732096,13114.47762546999,140.07530609999958,53592.24228048001
2023-05-22,05:08:18.000,142,11008052,13285,0,1684732097,13114.329426649994,139.94137263000448,53592.12349944001
2023-05-22,05:08:19.000,142,11008038,13165,0,1684732098,13114.187964139994,139.75809524999931,53591.99773128
2023-05-22,05:08:20.000,142,11008050,13445,0,1684732099,13114.167755209994,139.49022831000184,53591.85100176
2023-05-22,05:08:21.000,142,11008041,13245,0,1684732100,13114.086919489993,139.24350876000244,53591.69029800001
2023-05-22,05:08:22.000,142,11008022,13005,0,1684732101,13114.147546279994,138.9051505200041,53591.62042680001
2023-05-22,05:08:23.000,142,11008065,12885,0,1684732102,13114.221645689999,138.65138183999807,53591.54356848001
2023-05-22,05:08:24.000,142,11008038,13285,0,1684732103,13114.147546279994,138.53859576000104,53591.40382608001
2023-05-22,05:08:25.000,142,11008085,13365,0,1684732104,13113.952193290002,138.3482692500038,53591.27805792
2023-05-22,05:08:26.000,142,11008046,13125,0,1684732105,13113.622114099991,138.2354831699995,53591.145302640005
2023-05-22,05:08:27.000,142,11008059,13045,0,1684732106,13113.39981586999,138.0874514399984,53591.01953448001
2023-05-22,05:08:28.000,142,11007989,13165,0,1684732107,13113.211199189995,137.97466536000138,53590.87280496001
2023-05-22,05:08:29.000,142,11008004,12965,0,1684732108,13112.975428339989,137.83368275999965,53590.77498528
2023-05-22,05:08:30.000,142,11008053,13405,0,1684732109,13112.854174759988,137.77728972000477,53590.70511408001
2023-05-22,05:08:31.000,142,11008003,13245,0,1684732110,13112.746393799993,137.67155276999983,53590.523448960004
2023-05-22,05:08:32.000,142,11008020,13285,0,1684732111,13112.530831880002,137.57286495000153,53590.29986112001
2023-05-22,05:08:33.000,142,11008055,13365,0,1684732112,13112.517359259997,137.42483322000044,53590.20204144001
2023-05-22,05:08:34.000,142,11008072,13405,0,1684732113,13112.476941399997,137.32614540000213,53590.069286160004
2023-05-22,05:08:35.000,142,11008041,13205,0,1684732114,13112.476941399997,137.26975235999998,53589.9784536
2023-05-22,05:08:36.000,142,11008038,13485,0,1684732115,13112.416314609996,137.21335931999783,53589.83172408
2023-05-22,05:08:37.000,142,11008094,12925,0,1684732116,13112.436523539996,137.0864749800021,53589.705955920006
2023-05-22,05:08:38.000,142,11008046,13325,0,1684732117,13112.591458670002,136.92434499000228,53589.65704608001
2023-05-22,05:08:39.000,142,11008024,13285,0,1684732118,13112.726184869993,136.83270630000334,53589.60114912
2023-05-22,05:08:40.000,142,11008018,12885,0,1684732119,13112.759866419998,136.74811674000375,53589.55223928
2023-05-22,05:08:41.000,142,11008066,13165,0,1684732120,13112.746393799993,136.67762544000288,53589.40550976
2023-05-22,05:08:42.000,142,11008046,13325,0,1684732121,13112.490414020001,136.67762544000288,53589.2797416
2023-05-22,05:08:43.000,142,11008046,13085,0,1684732122,13112.301797339991,136.6564780500048,53589.2098704
2023-05-22,05:08:44.000,142,11008037,12925,0,1684732123,13112.14012589999,136.71992021999904,53589.19589616001
2023-05-22,05:08:45.000,142,11008053,13125,0,1684732124,13111.96498184,136.70582196000032,53589.11205072
2023-05-22,05:08:46.000,142,11008051,13085,0,1684732125,13111.863937189999,136.78336239000055,53589.014231040004
2023-05-22,05:08:47.000,142,11008053,12925,0,1684732126,13111.843728259999,136.83270630000334,53588.95134696
2023-05-22,05:08:48.000,142,11008043,12925,0,1684732127,13111.843728259999,136.91024673000356,53588.90243712
2023-05-22,05:08:49.000,142,11008036,13285,0,1684732128,13111.735947299989,136.93139412000164,53588.83256592
2023-05-22,05:08:50.000,142,11007992,13365,0,1684732129,13111.587748479993,136.86795195000013,53588.74173336001
2023-05-22,05:08:51.000,142,11008025,13525,0,1684732130,13111.533858000003,136.7410676100044,53588.70679776
2023-05-22,05:08:52.000,142,11008030,13245,0,1684732131,13111.372186560002,136.58598675000394,53588.581029600005
2023-05-22,05:08:53.000,142,11008000,13085,0,1684732132,13111.271141910001,136.52254458000243,53588.49019704
2023-05-22,05:08:54.000,142,11008008,13165,0,1684732133,13111.210515120001,136.36041459000262,53588.48320992001
2023-05-22,05:08:55.000,142,11008015,13045,0,1684732134,13111.163360949991,136.27582503000303,53588.4412872
2023-05-22,05:08:56.000,142,11008027,13285,0,1684732135,13111.095997849996,136.21238286000153,53588.39936448
2023-05-22,05:08:57.000,142,11008030,13005,0,1684732136,13111.00168950999,136.09254764999787,53588.31551904001
2023-05-22,05:08:58.000,142,11008003,12965,0,1684732137,13110.90738117,136.06435113000043,53588.27359632
2023-05-22,05:08:59.000,142,11008032,13285,0,1684732138,13110.74570973,136.1348424300013,53588.20372512
2023-05-22,05:09:00.000,142,11008046,13325,0,1684732139,13110.671610319994,136.14894069000002,53588.13385392
2023-05-22,05:09:01.000,142,11008085,13205,0,1684732140,13110.503202569998,136.12779330000194,53587.98013728001
2023-05-22,05:09:02.000,142,11008028,13285,0,1684732141,13110.462784709998,136.11369504000322,53587.98013728001
2023-05-22,05:09:03.000,142,11008025,13165,0,1684732142,13110.503202569998,136.02205635000428,53587.973150159996
2023-05-22,05:09:04.000,142,11008026,13325,0,1684732143,13110.503202569998,135.90927026999998,53587.85436912001
2023-05-22,05:09:05.000,142,11008056,13365,0,1684732144,13110.624456149999,135.71894376000273,53587.85436912001
2023-05-22,05:09:06.000,142,11008052,13285,0,1684732145,13110.604247219999,135.5427155100042,53587.70065248
2023-05-22,05:09:07.000,142,11008016,13325,0,1684732146,13110.597510909989,135.35238899999968,53587.5329616
2023-05-22,05:09:08.000,142,11008017,12925,0,1684732147,13110.577301979989,135.22550466000393,53587.54693584001
2023-05-22,05:09:09.000,142,11008052,13205,0,1684732148,13110.557093049989,135.15501336000307,53587.42116768
2023-05-22,05:09:10.000,142,11008030,13445,0,1684732149,13110.442575779998,135.10566945000028,53587.38623208
2023-05-22,05:09:11.000,142,11008033,13165,0,1684732150,13110.355003750003,135.05632554000476,53587.26046392001
2023-05-22,05:09:12.000,142,11008046,13125,0,1684732151,13110.233750170002,135.01403076000133,53587.19757984
2023-05-22,05:09:13.000,142,11008038,13365,0,1684732152,13110.092287660002,134.95763771999918,53587.09976016
2023-05-22,05:09:14.000,142,11008048,13085,0,1684732153,13109.91040729,134.88714641999832,53586.92508216001
2023-05-22,05:09:15.000,142,11008068,13165,0,1684732154,13109.72179060999,134.7884586,53586.8691852
2023-05-22,05:09:16.000,142,11008014,13325,0,1684732155,13109.553382859995,134.70386904000043,53586.72944280001
2023-05-22,05:09:17.000,142,11008004,13285,0,1684732156,13109.411920349994,134.6897707800017,53586.61066176001
2023-05-22,05:09:18.000,142,11008027,13325,0,1684732157,13109.364766179999,134.7250164299985,53586.519829200006
2023-05-22,05:09:19.000,142,11008045,13285,0,1684732158,13109.351293559994,134.74616382000386,53586.4848936
2023-05-22,05:09:20.000,142,11008034,13285,0,1684732159,13109.310875699994,134.74616382000386,53586.35912544
2023-05-22,05:09:21.000,142,11008078,13485,0,1684732160,13109.324348319999,134.7109181699998,53586.33816408
2023-05-22,05:09:22.000,142,11008035,13405,0,1684732161,13109.331084629994,134.66157426000427,53586.20540880001
2023-05-22,05:09:23.000,142,11008098,13285,0,1684732162,13109.391711419994,134.6263286100002,53586.10758912001
2023-05-22,05:09:24.000,142,11008023,13325,0,1684732163,13109.492756069994,134.54878817999997,53586.114576240005
2023-05-22,05:09:25.000,142,11007999,13325,0,1684732164,13109.50622869,134.45714949000103,53586.07964064
2023-05-22,05:09:26.000,142,11008004,13325,0,1684732165,13109.50622869,134.41485471000487,53585.91893688001
2023-05-22,05:09:27.000,142,11008030,13325,0,1684732166,13109.53991023999,134.30206863000058,53585.93989824001
2023-05-22,05:09:28.000,142,11008039,13605,0,1684732167,13109.49949237999,134.2315773299997,53585.93291112
2023-05-22,05:09:29.000,142,11008052,13205,0,1684732168,13109.45907451999,134.13993864000076,53585.87002704001
2023-05-22,05:09:30.000,142,11008048,13005,0,1684732169,13109.364766179999,134.10469299000397,53585.7861816
2023-05-22,05:09:31.000,142,11008049,13325,0,1684732170,13109.310875699994,134.0694473399999,53585.75124600001
2023-05-22,05:09:32.000,142,11008038,12965,0,1684732171,13109.223303669998,133.99895603999903,53585.63246496001
2023-05-22,05:09:33.000,142,11008012,13405,0,1684732172,13109.196358429988,133.886169960002,53585.63945208
2023-05-22,05:09:34.000,142,11008037,13085,0,1684732173,13109.203094739998,133.84387517999858,53585.66740056
2023-05-22,05:09:35.000,142,11008086,13125,0,1684732174,13109.142467949998,133.7733838799977,53585.63945208
2023-05-22,05:09:36.000,142,11008023,13405,0,1684732175,13109.041423299997,133.69584345000476,53585.55560664001
2023-05-22,05:09:37.000,142,11008057,13245,0,1684732176,13108.947114959992,133.6746960599994,53585.49970968
2023-05-22,05:09:38.000,142,11008078,13365,0,1684732177,13108.893224480002,133.64649954000197,53585.52067104
2023-05-22,05:09:39.000,142,11008062,13125,0,1684732178,13108.846070309992,133.61830302000453,53585.53464528001
2023-05-22,05:09:40.000,142,11008030,13205,0,1684732179,13108.825861379992,133.56895911000174,53585.492722560004
2023-05-22,05:09:41.000,142,11008039,13005,0,1684732180,13108.724816729991,133.51961519999895,53585.443812720005
2023-05-22,05:09:42.000,142,11008025,13205,0,1684732181,13108.758498279996,133.46322216000408,53585.4717612
2023-05-22,05:09:43.000,142,11008059,13245,0,1684732182,13108.798916139996,133.42092738000065,53585.49970968
2023-05-22,05:09:44.000,142,11008065,13085,0,1684732183,13108.819125069997,133.4138782500013,53585.49970968
2023-05-22,05:09:45.000,142,11008031,13205,0,1684732184,13108.819125069997,133.34338695000042,53585.513683920006
2023-05-22,05:09:46.000,142,11008073,13045,0,1684732185,13108.825861379992,133.35748520999914,53585.45079984
2023-05-22,05:09:47.000,142,11008070,13365,0,1684732186,13108.873015550002,133.30814130000363,53585.43682560001
2023-05-22,05:09:48.000,142,11008045,13365,0,1684732187,13108.947114959992,133.23765000000276,53585.45778696001
2023-05-22,05:09:49.000,142,11008086,13365,0,1684732188,13108.947114959992,133.11076565999974,53585.47874832
2023-05-22,05:09:50.000,142,11008039,13365,0,1684732189,13108.974060200002,133.01207784000144,53585.576568
2023-05-22,05:09:51.000,142,11007977,13245,0,1684732190,13108.987532819992,132.92748828000185,53585.56958088
2023-05-22,05:09:52.000,142,11007964,13445,0,1684732191,13109.068368539993,132.86404611000034,53585.576568
2023-05-22,05:09:53.000,142,11008060,13245,0,1684732192,13109.135731640003,132.74421090000396,53585.6464392
2023-05-22,05:09:54.000,142,11008049,13685,0,1684732193,13109.108786399993,132.6737196000031,53585.60451648001
2023-05-22,05:09:55.000,142,11007994,13165,0,1684732194,13109.176149499988,132.5891300400035,53585.730284640005
2023-05-22,05:09:56.000,142,11008050,13605,0,1684732195,13109.182885809998,132.49749135000457,53585.70233616001
2023-05-22,05:09:57.000,142,11008066,13205,0,1684732196,13109.209831049993,132.43404918000306,53585.79316872001
2023-05-22,05:09:58.000,142,11008058,13085,0,1684732197,13109.297403079989,132.39175439999963,53585.88400128
2023-05-22,05:09:59.000,142,11008059,13405,0,1684732198,13109.331084629994,132.35650875000283,53585.93989824001
2023-05-22,05:10:00.000,142,11008020,13325,0,1684732199,13109.290666769994,132.33536136000475,53585.995795200004
2023-05-22,05:10:01.000,142,11008032,13245,0,1684732200,13109.216567359988,132.24372266999853,53586.03771792001
2023-05-22,05:10:02.000,142,11008068,13165,0,1684732201,13109.108786399993,132.17323136999767,53585.96784672001
2023-05-22,05:10:03.000,142,11008026,13245,0,1684732202,13109.102050089998,132.05339616000128,53586.100602
2023-05-22,05:10:04.000,142,11008020,13125,0,1684732203,13109.095313780002,131.94061008000426,53586.1704732
2023-05-22,05:10:05.000,142,11008035,13085,0,1684732204,13109.081841159998,131.86306965000404,53586.20540880001
2023-05-22,05:10:06.000,142,11008016,13045,0,1684732205,13109.007741749992,131.79962748000253,53586.233357280005
2023-05-22,05:10:07.000,142,11008034,13165,0,1684732206,13108.940378649997,131.71503792000294,53586.3102156
2023-05-22,05:10:08.000,142,11008041,13205,0,1684732207,13108.812388760001,131.68684139999823,53586.32418984001
2023-05-22,05:10:09.000,142,11008014,13285,0,1684732208,13108.69113518,131.5599570600025,53586.43598376
2023-05-22,05:10:10.000,142,11008028,13245,0,1684732209,13108.59009053,131.45422011000483,53586.42200952001
2023-05-22,05:10:11.000,142,11008023,13285,0,1684732210,13108.48904588,131.38372881000396,53586.40803528
2023-05-22,05:10:12.000,142,11008004,13405,0,1684732211,13108.46883695,131.3484831599999,53586.35912544
2023-05-22,05:10:13.000,142,11008083,13445,0,1684732212,13108.475573259995,131.39077794000332,53586.42200952001
2023-05-22,05:10:14.000,142,11008026,13125,0,1684732213,13108.44862802,131.40487620000204,53586.47091936001
2023-05-22,05:10:15.000,142,11008047,13125,0,1684732214,13108.32063812999,131.32028664000245,53586.44297088001
2023-05-22,05:10:16.000,142,11008029,13125,0,1684732215,13108.19938454999,131.28504098999838,53586.519829200006
2023-05-22,05:10:17.000,142,11008010,13485,0,1684732216,13108.057922039989,131.13700926000456,53586.58271328
2023-05-22,05:10:18.000,142,11008034,13085,0,1684732217,13107.990558939993,130.97487927000475,53586.52681632
2023-05-22,05:10:19.000,142,11008030,13125,0,1684732218,13107.822151189997,130.8197984100043,53586.568739040005
2023-05-22,05:10:20.000,142,11008060,13005,0,1684732219,13107.673952370002,130.70701233,53586.51284208001
2023-05-22,05:10:21.000,142,11008024,13125,0,1684732220,13107.438181519996,130.65061928999785,53586.4848936
2023-05-22,05:10:22.000,142,11008026,13085,0,1684732221,13107.34387317999,130.60127538000233,53586.47091936001
2023-05-22,05:10:23.000,142,11008059,13405,0,1684732222,13107.26303745999,130.55193146999954,53586.52681632
2023-05-22,05:10:24.000,142,11008044,13285,0,1684732223,13107.155256499995,130.55193146999954,53586.519829200006
2023-05-22,05:10:25.000,142,11008016,12925,0,1684732224,13107.027266609999,130.5237349500021,53586.50585496
2023-05-22,05:10:26.000,142,11008003,13485,0,1684732225,13106.912749339994,130.49553843000467,53586.36611256
2023-05-22,05:10:27.000,142,11008025,13005,0,1684732226,13106.865595169998,130.50258756000403,53586.3800868
2023-05-22,05:10:28.000,142,11008030,13645,0,1684732227,13106.838649929989,130.49553843000467,53586.401048160005
2023-05-22,05:10:29.000,142,11008068,12965,0,1684732228,13106.778023139988,130.49553843000467,53586.39406104001
2023-05-22,05:10:30.000,142,11008058,13285,0,1684732229,13106.784759449998,130.49553843000467,53586.37309968001
2023-05-22,05:10:31.000,142,11008047,13165,0,1684732230,13106.757814209988,130.47439103999932,53586.33816408
2023-05-22,05:10:32.000,142,11008043,13125,0,1684732231,13106.757814209988,130.45324365000124,53586.29624136001
2023-05-22,05:10:33.000,142,11008069,13525,0,1684732232,13106.804968379998,130.44619452000188,53586.29624136001
2023-05-22,05:10:34.000,142,11008043,12925,0,1684732233,13106.737605279988,130.43209626000316,53586.19143456
2023-05-22,05:10:35.000,142,11008059,13005,0,1684732234,13106.784759449998,130.34045757000422,53586.19143456
2023-05-22,05:10:36.000,142,11008018,13245,0,1684732235,13106.703923729998,130.23472061999928,53586.04470504
2023-05-22,05:10:37.000,142,11008007,13405,0,1684732236,13106.629824319993,130.07963975999883,53586.00976944001
2023-05-22,05:10:38.000,142,11008068,13045,0,1684732237,13106.690451109993,129.88931325000158,53586.065666400005
2023-05-22,05:10:39.000,142,11008047,13245,0,1684732238,13106.724132659998,129.7201341300024,53586.05867928001
2023-05-22,05:10:40.000,142,11008029,13445,0,1684732239,13106.730868969993,129.63554457000282,53585.995795200004
2023-05-22,05:10:41.000,142,11008012,13365,0,1684732240,13106.771286829993,129.52980761999788,53585.98880808001
2023-05-22,05:10:42.000,142,11008026,13125,0,1684732241,13106.724132659998,129.45226718999766,53585.88400128
2023-05-22,05:10:43.000,142,11008060,13405,0,1684732242,13106.764550519998,129.33948111000063,53585.81413008
2023-05-22,05:10:44.000,142,11008040,13085,0,1684732243,13106.852122549994,129.2619406800004,53585.82111720001
2023-05-22,05:10:45.000,142,11008098,13325,0,1684732244,13106.899276719989,129.1139089499993,53585.7861816
2023-05-22,05:10:46.000,142,11008087,13245,0,1684732245,13106.885804099998,128.99407374000293,53585.74425888
2023-05-22,05:10:47.000,142,11008004,13245,0,1684732246,13106.912749339994,128.83899288000248,53585.70233616001
2023-05-22,05:10:48.000,142,11008018,13205,0,1684732247,13107.027266609999,128.71915766999882,53585.70233616001
2023-05-22,05:10:49.000,142,11008062,13285,0,1684732248,13107.14852019,128.62046985000052,53585.6464392
2023-05-22,05:10:50.000,142,11008053,13365,0,1684732249,13107.18893805,128.56407680999837,53585.562593760005
2023-05-22,05:10:51.000,142,11008011,13285,0,1684732250,13107.18893805,128.46538899000006,53585.492722560004
2023-05-22,05:10:52.000,142,11008041,13165,0,1684732251,13107.20914698,128.36670117000176,53585.47874832
2023-05-22,05:10:53.000,142,11008046,13045,0,1684732252,13107.22261959999,128.30325900000025,53585.46477408001
2023-05-22,05:10:54.000,142,11008031,13365,0,1684732253,13107.22261959999,128.25391509000474,53585.492722560004
2023-05-22,05:10:55.000,142,11008026,13445,0,1684732254,13107.195674359995,128.15522726999916,53585.45079984
2023-05-22,05:10:56.000,142,11008018,13365,0,1684732255,13107.155256499995,128.13407988000108,53585.40189
2023-05-22,05:10:57.000,142,11008049,13285,0,1684732256,13107.22935591,128.04244119000214,53585.394902880005
2023-05-22,05:10:58.000,142,11008023,13325,0,1684732257,13107.296719009995,128.02129380000406,53585.35996728
2023-05-22,05:10:59.000,142,11008009,13325,0,1684732258,13107.357345799996,127.96490076000191,53585.38092864
2023-05-22,05:11:00.000,142,11007976,13165,0,1684732259,13107.438181519996,127.92965510999784,53585.37394152
2023-05-22,05:11:01.000,142,11008019,13285,0,1684732260,13107.465126759991,127.92260597999848,53585.31804456001
2023-05-22,05:11:02.000,142,11008024,13205,0,1684732261,13107.552698790001,127.94375337000383,53585.38791576001
2023-05-22,05:11:03.000,142,11008020,13045,0,1684732262,13107.680688679997,127.95785163000255,53585.40887712
2023-05-22,05:11:04.000,142,11008029,13085,0,1684732263,13107.774997020002,127.92260597999848,53585.41586424001
2023-05-22,05:11:05.000,142,11008024,13165,0,1684732264,13107.902986909998,127.89440946000104,53585.4717612
2023-05-22,05:11:06.000,142,11008041,13405,0,1684732265,13107.977086319988,127.79572164000274,53585.36695440001
2023-05-22,05:11:07.000,142,11008044,13205,0,1684732266,13108.118548829989,127.71113208000315,53585.42285136
2023-05-22,05:11:08.000,142,11008045,13245,0,1684732267,13108.313901819994,127.63359165000293,53585.4717612
2023-05-22,05:11:09.000,142,11008003,13245,0,1684732268,13108.46210063999,127.49260905000119,53585.50669680001
2023-05-22,05:11:10.000,142,11008074,13485,0,1684732269,13108.657453629996,127.43621600999904,53585.54861952
2023-05-22,05:11:11.000,142,11008027,13325,0,1684732270,13108.771970900001,127.37277384000481,53585.611503600005
2023-05-22,05:11:12.000,142,11008060,13125,0,1684732271,13108.852806620002,127.3445773200001,53585.63945208
2023-05-22,05:11:13.000,142,11008007,13365,0,1684732272,13108.899960789997,127.30228254000394,53585.67438768001
2023-05-22,05:11:14.000,142,11008045,13325,0,1684732273,13108.940378649997,127.28818427999795,53585.72329752001
2023-05-22,05:11:15.000,142,11008007,13205,0,1684732274,13108.940378649997,127.22474211000372,53585.730284640005
2023-05-22,05:11:16.000,142,11008024,13565,0,1684732275,13108.960587579997,127.17539820000093,53585.779194480005
2023-05-22,05:11:17.000,142,11008043,13485,0,1684732276,13108.940378649997,127.0978577700007,53585.87701416
2023-05-22,05:11:18.000,142,11008050,13245,0,1684732277,13109.014478060002,127.04851385999791,53585.93291112
2023-05-22,05:11:19.000,142,11008028,13205,0,1684732278,13109.041423299997,126.96392429999833,53586.05867928001
2023-05-22,05:11:20.000,142,11008034,13125,0,1684732279,13109.068368539993,126.86523648000002,53586.065666400005
2023-05-22,05:11:21.000,142,11008050,13005,0,1684732280,13109.054895920002,126.752450400003,53586.07964064
2023-05-22,05:11:22.000,142,11008038,13325,0,1684732281,13108.980796509997,126.71015561999957,53586.100602
2023-05-22,05:11:23.000,142,11008037,13165,0,1684732282,13108.987532819992,126.68900823000149,53586.1704732
2023-05-22,05:11:24.000,142,11007999,13125,0,1684732283,13108.987532819992,126.72425387999829,53586.19143456
2023-05-22,05:11:25.000,142,11008024,13045,0,1684732284,13108.974060200002,126.68900823000149,53586.26130576
2023-05-22,05:11:26.000,142,11007989,13245,0,1684732285,13109.007741749992,126.68195910000213,53586.31720272
2023-05-22,05:11:27.000,142,11008023,13085,0,1684732286,13109.027950679993,126.6537625800047,53586.35912544
2023-05-22,05:11:28.000,142,11008045,13285,0,1684732287,13109.061632229997,126.66786084000341,53586.40803528
2023-05-22,05:11:29.000,142,11008004,13285,0,1684732288,13109.169413189993,126.61146780000126,53586.52681632
2023-05-22,05:11:30.000,142,11008026,13285,0,1684732289,13109.182885809998,126.61146780000126,53586.519829200006
2023-05-22,05:11:31.000,142,11008036,13045,0,1684732290,13109.310875699994,126.51982911000232,53586.59668752
2023-05-22,05:11:32.000,142,11008013,13085,0,1684732291,13109.43886558999,126.5057308500036,53586.68053296001
2023-05-22,05:11:33.000,142,11008039,13365,0,1684732292,13109.553382859995,126.45638694000081,53586.736429920005
2023-05-22,05:11:34.000,142,11008009,13325,0,1684732293,13109.735263229995,126.37179738000123,53586.84822384001
2023-05-22,05:11:35.000,142,11007994,13245,0,1684732294,13109.957561459996,126.30835520999972,53587.03687608
2023-05-22,05:11:36.000,142,11008026,12885,0,1684732295,13110.105760279992,126.26606043000356,53587.08578592
2023-05-22,05:11:37.000,142,11008020,13205,0,1684732296,13110.233750170002,126.22376565000013,53587.0787988
2023-05-22,05:11:38.000,142,11008018,13125,0,1684732297,13110.482993639998,126.09688131000439,53587.239502560005
2023-05-22,05:11:39.000,142,11008033,13245,0,1684732298,13110.61771983999,125.99114435999945,53587.30937376001
2023-05-22,05:11:40.000,142,11008035,13085,0,1684732299,13110.84001806999,125.96294784000202,53587.4630904
2023-05-22,05:11:41.000,142,11008006,13365,0,1684732300,13111.00168950999,125.85721089000435,53587.53994872
2023-05-22,05:11:42.000,142,11008035,12925,0,1684732301,13111.217251429996,125.82901436999964,53587.67969112
2023-05-22,05:11:43.000,142,11008021,13165,0,1684732302,13111.459758589997,125.75852306999877,53587.840394880004
2023-05-22,05:11:44.000,142,11008040,13365,0,1684732303,13111.648375269993,125.67393350999919,53588.008085760004
2023-05-22,05:11:45.000,142,11008022,13085,0,1684732304,13111.830255639994,125.61049133999768,53588.11289256
2023-05-22,05:11:46.000,142,11008033,13685,0,1684732305,13111.91782766999,125.5540983000028,53588.14782816001
2023-05-22,05:11:47.000,142,11008019,13485,0,1684732306,13112.052553869995,125.54000004000409,53588.308531919996
2023-05-22,05:11:48.000,142,11008044,13325,0,1684732307,13112.214225309996,125.53295091000473,53588.476222799996
2023-05-22,05:11:49.000,142,11008023,13285,0,1684732308,13112.315269959996,125.50475439000002,53588.60897808
2023-05-22,05:11:50.000,142,11008013,13205,0,1684732309,13112.503886639992,125.49770526000066,53588.78365608
2023-05-22,05:11:51.000,142,11008057,13285,0,1684732310,13112.618403909997,125.44836134999787,53588.916411360005
2023-05-22,05:11:52.000,142,11007992,13045,0,1684732311,13112.712712250002,125.36377178999828,53589.11903784
2023-05-22,05:11:53.000,142,11008070,13085,0,1684732312,13112.860911069998,125.26508396999998,53589.26576736
2023-05-22,05:11:54.000,142,11008043,12965,0,1684732313,13112.860911069998,125.18754353999975,53589.35659992
2023-05-22,05:11:55.000,142,11008035,13085,0,1684732314,13112.901328929998,125.08180659000209,53589.54525216
2023-05-22,05:11:56.000,142,11008042,13285,0,1684732315,13112.820493209998,124.96902050999779,53589.62211048
2023-05-22,05:11:57.000,142,11008015,13165,0,1684732316,13112.753130110003,124.86328356000013,53589.78281424
2023-05-22,05:11:58.000,142,11008068,13165,0,1684732317,13112.773339040003,124.74344835000375,53589.98544072
2023-05-22,05:11:59.000,142,11008072,13245,0,1684732318,13112.739657489998,124.70820269999967,53590.09723464
2023-05-22,05:12:00.000,142,11008058,13085,0,1684732319,13112.665558079992,124.61656401000073,53590.20204144001
2023-05-22,05:12:01.000,142,11008062,13165,0,1684732320,13112.625140219992,124.49672880000435,53590.34877096001
2023-05-22,05:12:02.000,142,11008013,13005,0,1684732321,13112.470205090001,124.4403357600022,53590.355758080004
2023-05-22,05:12:03.000,142,11008071,13325,0,1684732322,13112.402841989991,124.3416479400039,53590.5024876
2023-05-22,05:12:04.000,142,11008044,13245,0,1684732323,13112.362424129991,124.25000924999767,53590.62126864
2023-05-22,05:12:05.000,142,11008034,13285,0,1684732324,13112.362424129991,124.11607578000257,53590.75402392001
2023-05-22,05:12:06.000,142,11008000,13325,0,1684732325,13112.335478889996,124.10197752000386,53590.78197240001
2023-05-22,05:12:07.000,142,11008042,13205,0,1684732326,13112.375896749996,124.04558448000171,53590.92171480001
2023-05-22,05:12:08.000,142,11008016,13165,0,1684732327,13112.375896749996,123.93279840000469,53591.06844432001
2023-05-22,05:12:09.000,142,11008056,13525,0,1684732328,13112.355687819996,123.8341105799991,53591.11735416001
2023-05-22,05:12:10.000,142,11008039,13325,0,1684732329,13112.295061029996,123.75657014999888,53591.18722536001
2023-05-22,05:12:11.000,142,11008007,13085,0,1684732330,13112.295061029996,123.68607884999801,53591.23613520001
2023-05-22,05:12:12.000,142,11008020,13045,0,1684732331,13112.26811579,123.60853841999779,53591.29901928
2023-05-22,05:12:13.000,142,11008037,13485,0,1684732332,13112.315269959996,123.5380471200042,53591.410813200004
2023-05-22,05:12:14.000,142,11008049,13445,0,1684732333,13112.348951510001,123.50985059999948,53591.47369728001
2023-05-22,05:12:15.000,142,11008032,13085,0,1684732334,13112.382633059991,123.3900153900031,53591.63440104
2023-05-22,05:12:16.000,142,11008002,13125,0,1684732335,13112.342215199991,123.36886799999775,53591.697285120004
2023-05-22,05:12:17.000,142,11008026,13205,0,1684732336,13112.295061029996,123.29837670000416,53591.718246480006
2023-05-22,05:12:18.000,142,11008003,13285,0,1684732337,13112.254643169996,123.24903279000137,53591.70427224
2023-05-22,05:12:19.000,142,11008030,13165,0,1684732338,13112.281588409991,123.15034497000306,53591.746194960004
2023-05-22,05:12:20.000,142,11008051,13405,0,1684732339,13112.355687819996,123.10100106000027,53591.89292448
2023-05-22,05:12:21.000,142,11008019,13085,0,1684732340,13112.409578300001,123.01641150000069,53591.89292448
2023-05-22,05:12:22.000,142,11008027,13005,0,1684732341,13112.443259849992,122.94592019999982,53591.99074416
2023-05-22,05:12:23.000,142,11008017,13285,0,1684732342,13112.551040810002,122.90362542000366,53591.99773128
2023-05-22,05:12:24.000,142,11008040,13205,0,1684732343,13112.510622950002,122.81903586000408,53592.09555096001
2023-05-22,05:12:25.000,142,11008070,13285,0,1684732344,13112.463468779992,122.73444630000449,53592.081576720004
2023-05-22,05:12:26.000,142,11008040,13125,0,1684732345,13112.348951510001,122.62870934999955,53592.17240928001
2023-05-22,05:12:27.000,142,11008028,13205,0,1684732346,13112.32874258,122.56526717999805,53592.17240928001
2023-05-22,05:12:28.000,142,11008063,13245,0,1684732347,13112.28832472,122.53707066000061,53592.17240928001
2023-05-22,05:12:29.000,142,11008051,13205,0,1684732348,13112.315269959996,122.43133371000295,53592.22830624
2023-05-22,05:12:30.000,142,11008016,13285,0,1684732349,13112.254643169996,122.3749406700008,53592.22830624
2023-05-22,05:12:31.000,142,11008039,13285,0,1684732350,13112.24790686,122.20576155000163,53592.27721608
2023-05-22,05:12:32.000,142,11008051,12925,0,1684732351,13112.113180659995,122.08592633999797,53592.24228048001
2023-05-22,05:12:33.000,142,11008050,13045,0,1684732352,13112.09970803999,121.99428764999902,53592.30516456
2023-05-22,05:12:34.000,142,11008029,13125,0,1684732353,13111.95824552999,121.881501570002,53592.33311304
2023-05-22,05:12:35.000,142,11008022,13245,0,1684732354,13111.85720087999,121.83920678999857,53592.34708728
2023-05-22,05:12:36.000,142,11008026,13085,0,1684732355,13111.729210989994,121.79691201000242,53592.368048640004
2023-05-22,05:12:37.000,142,11008015,13325,0,1684732356,13111.601221099998,121.71232245000283,53592.368048640004
2023-05-22,05:12:38.000,142,11008010,13205,0,1684732357,13111.500176449998,121.6347820200026,53592.389010000006
2023-05-22,05:12:39.000,142,11008032,13405,0,1684732358,13111.372186560002,121.47265203000279,53592.45189408
2023-05-22,05:12:40.000,142,11008049,13085,0,1684732359,13111.149888330001,121.33166943000106,53592.416958480004
2023-05-22,05:12:41.000,142,11008041,13165,0,1684732360,13110.914117479995,121.18363769999996,53592.416958480004
2023-05-22,05:12:42.000,142,11007989,13325,0,1684732361,13110.597510909989,121.0779007500023,53592.29817744
2023-05-22,05:12:43.000,142,11008053,13085,0,1684732362,13110.341531129998,120.95101640999928,53592.27721608
2023-05-22,05:12:44.000,142,11008008,13325,0,1684732363,13110.092287660002,120.81003381000482,53592.23529336
2023-05-22,05:12:45.000,142,11008063,13205,0,1684732364,13109.76894478,120.71134598999924,53592.1793964
2023-05-22,05:12:46.000,142,11008000,13405,0,1684732365,13109.391711419994,120.50692122000328,53592.08856384
2023-05-22,05:12:47.000,142,11008045,13285,0,1684732366,13109.041423299997,120.38003688000026,53592.04664112001
2023-05-22,05:12:48.000,142,11008027,13205,0,1684732367,13108.724816729991,120.20380863000173,53592.02567976001
2023-05-22,05:12:49.000,142,11008069,13005,0,1684732368,13108.354319679995,120.04167864000192,53591.87196312
2023-05-22,05:12:50.000,142,11008031,13285,0,1684732369,13107.983822629998,119.88659778000147,53591.80907904001
2023-05-22,05:12:51.000,142,11007987,13325,0,1684732370,13107.660479749997,119.73856605000037,53591.71125936001
2023-05-22,05:12:52.000,142,11008015,13445,0,1684732371,13107.28324638999,119.55528867000248,53591.50863288
2023-05-22,05:12:53.000,142,11008013,13005,0,1684732372,13106.966639819999,119.32971651000116,53591.431774560006
2023-05-22,05:12:54.000,142,11008033,13205,0,1684732373,13106.771286829993,119.20283216999815,53591.36889048
2023-05-22,05:12:55.000,142,11008025,13365,0,1684732374,13106.542252289997,118.99840740000218,53591.194212480004
2023-05-22,05:12:56.000,142,11008017,13165,0,1684732375,13106.245854649991,118.80808088999765,53591.06844432001
2023-05-22,05:12:57.000,142,11008068,13285,0,1684732376,13105.98987487,118.58955786000297,53590.87280496001
2023-05-22,05:12:58.000,142,11008028,13165,0,1684732377,13105.774312949994,118.4062804799978,53590.740049680004
2023-05-22,05:12:59.000,142,11008049,13325,0,1684732378,13105.592432579993,118.22300309999991,53590.523448960004
2023-05-22,05:13:00.000,142,11008021,13085,0,1684732379,13105.538542099988,117.97628355000052,53590.41165504
2023-05-22,05:13:01.000,142,11008040,13285,0,1684732380,13105.356661730002,117.77890791000391,53590.257938400006
2023-05-22,05:13:02.000,142,11008039,13045,0,1684732381,13105.282562319997,117.59563052999874,53590.12518312
2023-05-22,05:13:03.000,142,11008010,13445,0,1684732382,13105.336452800002,117.34186184999999,53590.02736344
2023-05-22,05:13:04.000,142,11008061,13205,0,1684732383,13105.343189109997,117.13743708000402,53589.95050512
2023-05-22,05:13:05.000,142,11008050,13045,0,1684732384,13105.370134349992,116.9471105699995,53589.852685440004
2023-05-22,05:13:06.000,142,11008041,13365,0,1684732385,13105.296034940002,116.7638331900016,53589.587174880005
2023-05-22,05:13:07.000,142,11008013,13325,0,1684732386,13105.349925419992,116.55940841999836,53589.50332944
2023-05-22,05:13:08.000,142,11008024,13325,0,1684732387,13105.424024829998,116.36908191000111,53589.37756128
2023-05-22,05:13:09.000,142,11008055,13205,0,1684732388,13105.531805789993,116.17875540000387,53589.300702960005
2023-05-22,05:13:10.000,142,11008048,13165,0,1684732389,13105.626114129998,115.95318324000255,53589.19589616001
2023-05-22,05:13:11.000,142,11008056,12925,0,1684732390,13105.646323059998,115.81220064000081,53589.04217952
2023-05-22,05:13:12.000,142,11008052,13285,0,1684732391,13105.82146711999,115.64302152000164,53588.99326968
2023-05-22,05:13:13.000,142,11008051,13525,0,1684732392,13105.976402249995,115.50908804999926,53588.965321200005
2023-05-22,05:13:14.000,142,11008070,13045,0,1684732393,13105.996611179995,115.37515458000416,53588.81859168001
2023-05-22,05:13:15.000,142,11008053,13005,0,1684732394,13106.08418320999,115.17072981000092,53588.76269472
2023-05-22,05:13:16.000,142,11008010,13525,0,1684732395,13106.15154631,115.00859982000111,53588.678849280004
2023-05-22,05:13:17.000,142,11008044,13485,0,1684732396,13106.15154631,114.82532244000322,53588.65090080001
2023-05-22,05:13:18.000,142,11008045,13245,0,1684732397,13106.25259096,114.71253635999892,53588.581029600005
2023-05-22,05:13:19.000,142,11008018,12925,0,1684732398,13106.299745129996,114.5010624600036,53588.59500384
2023-05-22,05:13:20.000,142,11008046,13525,0,1684732399,13106.14480999999,114.32483420999779,53588.413338720005
2023-05-22,05:13:21.000,142,11008015,13565,0,1684732400,13106.2121731,114.12040944000182,53588.4412872
2023-05-22,05:13:22.000,142,11008021,13445,0,1684732401,13106.15154631,113.96532858000137,53588.35744176001
2023-05-22,05:13:23.000,142,11008084,13085,0,1684732402,13106.138073689996,113.7961494600022,53588.32250616
2023-05-22,05:13:24.000,142,11008034,13165,0,1684732403,13106.11112845,113.63401947000239,53588.27359632
2023-05-22,05:13:25.000,142,11008016,13045,0,1684732404,13106.07071059,113.42959469999914,53588.18276376
2023-05-22,05:13:26.000,142,11008006,13125,0,1684732405,13105.996611179995,113.26746470999933,53588.175776640004
2023-05-22,05:13:27.000,142,11008034,13005,0,1684732406,13105.84841236,113.09828559000016,53588.0569956
2023-05-22,05:13:28.000,142,11007995,13245,0,1684732407,13105.727158779999,112.9432047299997,53588.11289256
2023-05-22,05:13:29.000,142,11008019,13525,0,1684732408,13105.538542099988,112.77402561000054,53588.008085760004
2023-05-22,05:13:30.000,142,11008055,13205,0,1684732409,13105.302771249997,112.6330430099988,53587.93821456
2023-05-22,05:13:31.000,142,11008022,13445,0,1684732410,13105.093945640001,112.49206041000434,53587.96616304
2023-05-22,05:13:32.000,142,11008029,13045,0,1684732411,13104.858174789995,112.39337258999876,53587.82642064
2023-05-22,05:13:33.000,142,11008028,13165,0,1684732412,13104.66955811,112.27353738000238,53587.742575200005
2023-05-22,05:13:34.000,142,11008048,13365,0,1684732413,13104.548304529999,112.16075129999808,53587.742575200005
2023-05-22,05:13:35.000,142,11008040,13045,0,1684732414,13104.467468809999,112.06911260999914,53587.72161384
2023-05-22,05:13:36.000,142,11008049,13125,0,1684732415,13104.366424159998,111.9774739200002,53587.64475552001
2023-05-22,05:13:37.000,142,11008019,13245,0,1684732416,13104.245170579998,111.88583523000125,53587.49103888
2023-05-22,05:13:38.000,142,11008053,13125,0,1684732417,13104.231697959993,111.78009828000359,53587.525974480006
2023-05-22,05:13:39.000,142,11008038,13405,0,1684732418,13104.144125929997,111.68845959000464,53587.4630904
2023-05-22,05:13:40.000,142,11008031,12965,0,1684732419,13104.150862239992,111.5827226399997,53587.358283600006
2023-05-22,05:13:41.000,142,11008017,13285,0,1684732420,13104.070026519992,111.42764177999925,53587.34430936
2023-05-22,05:13:42.000,142,11008052,13285,0,1684732421,13104.036344970002,111.28665918000479,53587.29539952
2023-05-22,05:13:43.000,142,11008026,13085,0,1684732422,13104.076762830002,111.09633267000027,53587.30937376001
2023-05-22,05:13:44.000,142,11008067,13205,0,1684732423,13103.995927110002,110.9271535500011,53587.24648968
2023-05-22,05:13:45.000,142,11008075,12925,0,1684732424,13103.915091390001,110.72977791000449,53587.239502560005
2023-05-22,05:13:46.000,142,11008036,13005,0,1684732425,13103.75341995,110.60994270000083,53587.14867
2023-05-22,05:13:47.000,142,11008033,13365,0,1684732426,13103.67258423,110.44781271000102,53587.06482456001
2023-05-22,05:13:48.000,142,11008005,13205,0,1684732427,13103.638902679995,110.2856827200012,53587.05783744
2023-05-22,05:13:49.000,142,11008034,13405,0,1684732428,13103.537858029995,110.03896317000181,53587.022901840006
2023-05-22,05:13:50.000,142,11008045,13325,0,1684732429,13103.53112172,109.8274892699992,53587.06482456001
2023-05-22,05:13:51.000,142,11008056,13285,0,1684732430,13103.50417647999,109.64421189000132,53587.02988896
2023-05-22,05:13:52.000,142,11008024,13245,0,1684732431,13103.48396754999,109.46093451000343,53586.94604352001
2023-05-22,05:13:53.000,142,11008031,13285,0,1684732432,13103.50417647999,109.2847062600049,53587.01591472001
2023-05-22,05:13:54.000,142,11008040,13285,0,1684732433,13103.40986814,109.18601843999932,53586.93206928
2023-05-22,05:13:55.000,142,11008088,13445,0,1684732434,13103.369450279999,109.03798670999822,53586.93206928
2023-05-22,05:13:56.000,142,11008027,13245,0,1684732435,13103.167360979998,108.87585671999841,53586.87617232001
2023-05-22,05:13:57.000,142,11008065,13125,0,1684732436,13102.992216919993,108.74192325000331,53586.8691852
2023-05-22,05:13:58.000,142,11008052,13405,0,1684732437,13102.864227029997,108.5797932600035,53586.89014656
2023-05-22,05:13:59.000,142,11008022,13165,0,1684732438,13102.716028210001,108.43881066000176,53586.88315944
2023-05-22,05:14:00.000,142,11008037,13285,0,1684732439,13102.44657580999,108.32602458000474,53586.64559736
2023-05-22,05:14:01.000,142,11008044,12765,0,1684732440,13102.32532222999,108.1568454599983,53586.74341704
2023-05-22,05:14:02.000,142,11008059,12965,0,1684732441,13102.069342449999,107.99471546999848,53586.64559736
2023-05-22,05:14:03.000,142,11008041,13085,0,1684732442,13101.860516839988,107.86783113000274,53586.65957160001
2023-05-22,05:14:04.000,142,11008050,13045,0,1684732443,13101.665163849997,107.69865201000357,53586.70149432
2023-05-22,05:14:05.000,142,11008005,13125,0,1684732444,13101.469810859991,107.52242375999776,53586.68053296001
2023-05-22,05:14:06.000,142,11008014,13445,0,1684732445,13101.25424894,107.36734290000459,53586.64559736
2023-05-22,05:14:07.000,142,11008022,13365,0,1684732446,13101.07236857,107.23340943000221,53586.64559736
2023-05-22,05:14:08.000,142,11008029,13445,0,1684732447,13100.877015579994,107.1065250899992,53586.666558720004
2023-05-22,05:14:09.000,142,11008061,13165,0,1684732448,13100.668189969998,107.01488640000025,53586.68053296001
2023-05-22,05:14:10.000,142,11008040,13365,0,1684732449,13100.432419119992,106.88095292999787,53586.68053296001
2023-05-22,05:14:11.000,142,11008051,13245,0,1684732450,13100.162966719996,106.76816685000085,53586.65258448
2023-05-22,05:14:12.000,142,11008008,13365,0,1684732451,13099.900250629995,106.69062642000063,53586.64559736
2023-05-22,05:14:13.000,142,11008056,13005,0,1684732452,13099.711633949999,106.58488947000296,53586.72944280001
2023-05-22,05:14:14.000,142,11008018,13125,0,1684732453,13099.448917859998,106.52849643000081,53586.72245568
2023-05-22,05:14:15.000,142,11008035,13285,0,1684732454,13099.206410699997,106.50029991000338,53586.666558720004
2023-05-22,05:14:16.000,142,11008003,13165,0,1684732455,13098.9369583,106.4650542599993,53586.6945072
2023-05-22,05:14:17.000,142,11008049,13245,0,1684732456,13098.721396379995,106.38046469999972,53586.67354584
2023-05-22,05:14:18.000,142,11008001,13285,0,1684732457,13098.431735049999,106.34521905000292,53586.65957160001
2023-05-22,05:14:19.000,142,11008074,13245,0,1684732458,13098.209436819998,106.30997339999885,53586.64559736
2023-05-22,05:14:20.000,142,11008055,13285,0,1684732459,13098.027556449997,106.28177688000142,53586.64559736
2023-05-22,05:14:21.000,142,11008034,13365,0,1684732460,13097.771576669991,106.28882601000078,53586.5547648
2023-05-22,05:14:22.000,142,11008027,13205,0,1684732461,13097.53580582,106.25358036000398,53586.58970040001
2023-05-22,05:14:23.000,142,11008053,13685,0,1684732462,13097.35392545,106.23948209999799,53586.617648880005
2023-05-22,05:14:24.000,142,11008062,13245,0,1684732463,13097.138363529994,106.25358036000398,53586.56175192001
2023-05-22,05:14:25.000,142,11008057,13285,0,1684732464,13096.963219470003,106.22538383999927,53586.49188072001
2023-05-22,05:14:26.000,142,11008035,13325,0,1684732465,13096.754393859992,106.25358036000398,53586.40803528
2023-05-22,05:14:27.000,142,11008026,13085,0,1684732466,13096.606195039996,106.2676786200027,53586.401048160005
2023-05-22,05:14:28.000,142,11008014,13285,0,1684732467,13096.51862301,106.29587514000013,53586.42899664
2023-05-22,05:14:29.000,142,11008039,13245,0,1684732468,13096.39736943,106.3029242699995,53586.42200952001
2023-05-22,05:14:30.000,142,11007992,13205,0,1684732469,13096.26937953999,106.26062949000334,53586.39406104001
2023-05-22,05:14:31.000,142,11008034,13205,0,1684732470,13096.121180719994,106.22538383999927,53586.34515120001
2023-05-22,05:14:32.000,142,11008024,13165,0,1684732471,13095.999927139994,106.19718732000183,53586.39406104001
2023-05-22,05:14:33.000,142,11008071,13365,0,1684732472,13095.892146179998,106.19013819000247,53586.36611256
2023-05-22,05:14:34.000,142,11008041,13605,0,1684732473,13095.784365219988,106.20423645000119,53586.33816408
2023-05-22,05:14:35.000,142,11008056,13165,0,1684732474,13095.663111640002,106.21833470999991,53586.2403444
2023-05-22,05:14:36.000,142,11008036,13285,0,1684732475,13095.636166399992,106.22538383999927,53586.21938304
2023-05-22,05:14:37.000,142,11008016,13245,0,1684732476,13095.622693780002,106.18308906000311,53586.282267120005
2023-05-22,05:14:38.000,142,11008014,13125,0,1684732477,13095.602484850002,106.16194166999776,53586.352138320006
2023-05-22,05:14:39.000,142,11008033,13125,0,1684732478,13095.562066990002,106.20423645000119,53586.3102156
2023-05-22,05:14:40.000,142,11007992,13445,0,1684732479,13095.582275920002,106.19013819000247,53586.42200952001
2023-05-22,05:14:41.000,142,11008072,13325,0,1684732480,13095.508176509997,106.19718732000183,53586.39406104001
2023-05-22,05:14:42.000,142,11008079,13085,0,1684732481,13095.420604480001,106.20423645000119,53586.352138320006
2023-05-22,05:14:43.000,142,11008055,12965,0,1684732482,13095.413868169991,106.16194166999776,53586.38707392
2023-05-22,05:14:44.000,142,11008000,13285,0,1684732483,13095.359977690001,106.06325384999946,53586.519829200006
2023-05-22,05:14:45.000,142,11007998,12925,0,1684732484,13095.21177886999,105.99276254999859,53586.50585496
2023-05-22,05:14:46.000,142,11007986,13205,0,1684732485,13095.07705267,105.93636951000371,53586.50585496
2023-05-22,05:14:47.000,142,11008059,13005,0,1684732486,13095.05684374,105.90112385999964,53586.56175192001
2023-05-22,05:14:48.000,142,11008007,13365,0,1684732487,13095.07031635999,105.85882908000349,53586.59668752
2023-05-22,05:14:49.000,142,11008046,13525,0,1684732488,13095.11073421999,105.86587821000285,53586.64559736
2023-05-22,05:14:50.000,142,11008040,13205,0,1684732489,13095.124206839995,105.83063255999878,53586.63861024001
2023-05-22,05:14:51.000,142,11007990,13285,0,1684732490,13095.17809732,105.82358342999942,53586.63861024001
2023-05-22,05:14:52.000,142,11008041,13205,0,1684732491,13095.164624699995,105.89407473000028,53586.65258448
2023-05-22,05:14:53.000,142,11008032,13325,0,1684732492,13095.13094314999,105.86587821000285,53586.72245568
2023-05-22,05:14:54.000,142,11008045,13085,0,1684732493,13095.15115207999,105.92932038000436,53586.785339760005
2023-05-22,05:14:55.000,142,11008029,13565,0,1684732494,13095.17809732,105.98571341999923,53586.89014656
2023-05-22,05:14:56.000,142,11008007,13285,0,1684732495,13095.15115207999,106.02800820000266,53586.904120800005
2023-05-22,05:14:57.000,142,11008038,13325,0,1684732496,13095.15788839,106.07735210999817,53586.91809504
2023-05-22,05:14:58.000,142,11008034,13205,0,1684732497,13095.19156993999,106.16194166999776,53586.96001776
2023-05-22,05:14:59.000,142,11008013,13365,0,1684732498,13095.19156993999,106.17603993000375,53587.08578592
2023-05-22,05:15:00.000,142,11008051,13125,0,1684732499,13095.225251489996,106.24653123000462,53587.14168288001
2023-05-22,05:15:01.000,142,11008050,13005,0,1684732500,13095.27240565999,106.27472775000206,53587.19757984
2023-05-22,05:15:02.000,142,11008065,13445,0,1684732501,13095.333032449991,106.31702252999821,53587.323348
2023-05-22,05:15:03.000,142,11007998,13245,0,1684732502,13095.393659239991,106.28177688000142,53587.456103280005
2023-05-22,05:15:04.000,142,11008016,13165,0,1684732503,13095.393659239991,106.3029242699995,53587.51200024
2023-05-22,05:15:05.000,142,11008044,13285,0,1684732504,13095.380186620001,106.27472775000206,53587.56789720001
2023-05-22,05:15:06.000,142,11008020,13165,0,1684732505,13095.333032449991,106.32407166000485,53587.623794160005
2023-05-22,05:15:07.000,142,11008111,13165,0,1684732506,13095.33976876,106.31702252999821,53587.7076396
2023-05-22,05:15:08.000,142,11008040,13205,0,1684732507,13095.386922929996,106.35931731000164,53587.88231760001
2023-05-22,05:15:09.000,142,11008040,13405,0,1684732508,13095.33976876,106.39456295999844,53587.96616304
2023-05-22,05:15:10.000,142,11008045,13165,0,1684732509,13095.292614589991,106.366366440001,53588.140841039996
2023-05-22,05:15:11.000,142,11007988,13285,0,1684732510,13095.205042559995,106.3311207900042,53588.18975088001
2023-05-22,05:15:12.000,142,11008035,13085,0,1684732511,13095.043371119995,106.29587514000013,53588.26660920001
2023-05-22,05:15:13.000,142,11008045,13005,0,1684732512,13095.002953259995,106.35226818000228,53588.37840312
2023-05-22,05:15:14.000,142,11008043,13045,0,1684732513,13094.8951723,106.35226818000228,53588.462248560005
2023-05-22,05:15:15.000,142,11008023,13125,0,1684732514,13094.787391339989,106.35226818000228,53588.51814552
2023-05-22,05:15:16.000,142,11008068,13205,0,1684732515,13094.639192519993,106.35226818000228,53588.56705536
2023-05-22,05:15:17.000,142,11008040,13365,0,1684732516,13094.457312149993,106.38751382999908,53588.629939440005
2023-05-22,05:15:18.000,142,11008028,13205,0,1684732517,13094.329322259997,106.35226818000228,53588.76269472
2023-05-22,05:15:19.000,142,11008022,13125,0,1684732518,13094.181123440001,106.33816992000357,53588.80461744
2023-05-22,05:15:20.000,142,11008051,12925,0,1684732519,13093.945352589995,106.34521905000292,53588.80461744
2023-05-22,05:15:21.000,142,11008017,12925,0,1684732520,13093.803890079995,106.33816992000357,53588.867501520006
2023-05-22,05:15:22.000,142,11008057,13285,0,1684732521,13093.588328159989,106.28177688000142,53588.88846288001
2023-05-22,05:15:23.000,142,11008014,13525,0,1684732522,13093.487283509989,106.2676786200027,53588.95833408001
2023-05-22,05:15:24.000,142,11008053,13285,0,1684732523,13093.345821000003,106.27472775000206,53589.0002568
2023-05-22,05:15:25.000,142,11008045,13085,0,1684732524,13093.211094799997,106.21833470999991,53589.04217952
2023-05-22,05:15:26.000,142,11008042,13165,0,1684732525,13093.056159669992,106.18308906000311,53589.02820528001
2023-05-22,05:15:27.000,142,11008065,13365,0,1684732526,13092.90122454,106.1548925399984,53589.11903784
2023-05-22,05:15:28.000,142,11008044,13245,0,1684732527,13092.77323464999,106.06325384999946,53589.24480600001
2023-05-22,05:15:29.000,142,11007990,13365,0,1684732528,13092.63850845,105.97866428999987,53589.27275448001
2023-05-22,05:15:30.000,142,11008032,13325,0,1684732529,13092.51725487,105.87997647000157,53589.25878024
2023-05-22,05:15:31.000,142,11008027,13085,0,1684732530,13092.47010069999,105.76014125999791,53589.27275448001
2023-05-22,05:15:32.000,142,11008036,13245,0,1684732531,13092.369056049989,105.69669909000368,53589.28672872
2023-05-22,05:15:33.000,142,11008008,12925,0,1684732532,13092.369056049989,105.64030605000153,53589.32166432001
2023-05-22,05:15:34.000,142,11007998,13325,0,1684732533,13092.396001289999,105.63325692000217,53589.46140672001
2023-05-22,05:15:35.000,142,11008040,13125,0,1684732534,13092.362319739994,105.61210953000409,53589.44743248
2023-05-22,05:15:36.000,142,11008018,13365,0,1684732535,13092.328638189989,105.61210953000409,53589.55922640001
2023-05-22,05:15:37.000,142,11008027,13085,0,1684732536,13092.241066159993,105.5980112699981,53589.53127792001
2023-05-22,05:15:38.000,142,11008014,13125,0,1684732537,13092.274747709998,105.54866736000258,53589.60114912
2023-05-22,05:15:39.000,142,11008017,13045,0,1684732538,13092.207384609988,105.51342170999851,53589.636084720005
2023-05-22,05:15:40.000,142,11008037,13125,0,1684732539,13092.160230439993,105.42883214999893,53589.74787864001
2023-05-22,05:15:41.000,142,11008021,13445,0,1684732540,13092.032240549997,105.32309520000126,53589.71993016
2023-05-22,05:15:42.000,142,11008033,13125,0,1684732541,13092.025504240002,105.26670215999911,53589.76185288
2023-05-22,05:15:43.000,142,11008053,13125,0,1684732542,13092.012031619997,105.18916172999889,53589.91556952001
2023-05-22,05:15:44.000,142,11008050,13285,0,1684732543,13091.910986969997,105.16096521000145,53589.922556640005
2023-05-22,05:15:45.000,142,11008008,13165,0,1684732544,13091.816678629992,105.09047391000058,53589.9784536
2023-05-22,05:15:46.000,142,11008054,13205,0,1684732545,13091.756051839991,105.01998260999972,53589.88063392
2023-05-22,05:15:47.000,142,11007995,13045,0,1684732546,13091.62132564,105.01293348000036,53589.96447936001
2023-05-22,05:15:48.000,142,11008020,13325,0,1684732547,13091.607853019996,105.005884350001,53589.99941496
2023-05-22,05:15:49.000,142,11008028,13325,0,1684732548,13091.527017299995,104.9706387000042,53590.01338920001
2023-05-22,05:15:50.000,142,11008044,13285,0,1684732549,13091.52028099,105.005884350001,53590.07627328
2023-05-22,05:15:51.000,142,11008019,13325,0,1684732550,13091.385554789995,104.94949130999885,53590.118196
2023-05-22,05:15:52.000,142,11008040,13365,0,1684732551,13091.304719069994,104.96358957000484,53590.1531316
2023-05-22,05:15:53.000,142,11007991,13165,0,1684732552,13091.116102389999,104.97768783000356,53590.17409296
2023-05-22,05:15:54.000,142,11008046,13245,0,1684732553,13091.008321429988,104.94949130999885,53590.188067200004
2023-05-22,05:15:55.000,142,11008054,13325,0,1684732554,13090.806232130002,104.89309827000397,53590.236977040004
2023-05-22,05:15:56.000,142,11008047,13045,0,1684732555,13090.664769620002,104.9071965300027,53590.27889976001
2023-05-22,05:15:57.000,142,11008013,13285,0,1684732556,13090.415526149991,104.9071965300027,53590.236977040004
2023-05-22,05:15:58.000,142,11008023,13285,0,1684732557,13090.226909469995,104.91424566000205,53590.32780960001
2023-05-22,05:15:59.000,142,11008009,13245,0,1684732558,13090.13260112999,104.89309827000397,53590.425629280006
2023-05-22,05:16:00.000,142,11008025,13285,0,1684732559,13089.917039209999,104.84375436000118,53590.48851336
2023-05-22,05:16:01.000,142,11008037,13485,0,1684732560,13089.721686219993,104.78736131999904,53590.49550048001
2023-05-22,05:16:02.000,142,11008003,13165,0,1684732561,13089.566751090002,104.82965610000247,53590.48152624
2023-05-22,05:16:03.000,142,11008021,13205,0,1684732562,13089.492651679997,104.86490174999926,53590.50947472
2023-05-22,05:16:04.000,142,11008065,13165,0,1684732563,13089.438761199992,104.92834392000077,53590.50947472
2023-05-22,05:16:05.000,142,11008032,13285,0,1684732564,13089.297298689991,105.06227739000315,53590.53043608
2023-05-22,05:16:06.000,142,11008050,12885,0,1684732565,13089.20299035,105.11867042999802,53590.53742320001
2023-05-22,05:16:07.000,142,11007987,13005,0,1684732566,13089.22319928,105.2526039000004,53590.55838456
2023-05-22,05:16:08.000,142,11008027,13005,0,1684732567,13089.283826070001,105.34424258999934,53590.67017848
2023-05-22,05:16:09.000,142,11008035,12965,0,1684732568,13089.290562379996,105.38653737000277,53590.69812696
2023-05-22,05:16:10.000,142,11008064,13245,0,1684732569,13089.337716549991,105.47112693000236,53590.691139840004
2023-05-22,05:16:11.000,142,11008048,13525,0,1684732570,13089.425288580002,105.52047083999787,53590.76799816
2023-05-22,05:16:12.000,142,11008032,13645,0,1684732571,13089.560014779992,105.59096213999874,53590.76799816
2023-05-22,05:16:13.000,142,11008031,13605,0,1684732572,13089.688004670003,105.59096213999874,53590.85184360001
2023-05-22,05:16:14.000,142,11008008,13285,0,1684732573,13089.896830279999,105.64735518000089,53590.928701920006
2023-05-22,05:16:15.000,142,11008019,13285,0,1684732574,13090.07197433999,105.67555169999832,53590.99857312001
2023-05-22,05:16:16.000,142,11008082,13205,0,1684732575,13090.307745189995,105.68964996000432,53591.075431440004
2023-05-22,05:16:17.000,142,11008049,13205,0,1684732576,13090.46268032,105.72489561000111,53591.15927688
2023-05-22,05:16:18.000,142,11008045,13045,0,1684732577,13090.651296999997,105.73899386999983,53591.17325112
2023-05-22,05:16:19.000,142,11008038,12965,0,1684732578,13090.887067850002,105.75309212999855,53591.264083680006
2023-05-22,05:16:20.000,142,11008035,13405,0,1684732579,13091.196938109999,105.79538691000198,53591.410813200004
2023-05-22,05:16:21.000,142,11008012,13285,0,1684732580,13091.37208216999,105.78833778000262,53591.45972304
2023-05-22,05:16:22.000,142,11008020,13205,0,1684732581,13091.56069885,105.7742395200039,53591.529594240004
2023-05-22,05:16:23.000,142,11008045,13405,0,1684732582,13091.836887559992,105.73899386999983,53591.697285120004
2023-05-22,05:16:24.000,142,11008054,13125,0,1684732583,13092.025504240002,105.69669909000368,53591.82305328
2023-05-22,05:16:25.000,142,11008045,13405,0,1684732584,13092.140021509993,105.68964996000432,53591.8999116
2023-05-22,05:16:26.000,142,11008034,13045,0,1684732585,13092.294956639998,105.72489561000111,53591.95580856001
2023-05-22,05:16:27.000,142,11008077,13125,0,1684732586,13092.416210219999,105.68260082999768,53592.06061536
2023-05-22,05:16:28.000,142,11008071,13125,0,1684732587,13092.57788166,105.6614534399996,53592.21433200001
2023-05-22,05:16:29.000,142,11008037,13125,0,1684732588,13092.645244759995,105.58391300999938,53592.34708728
2023-05-22,05:16:30.000,142,11008036,13445,0,1684732589,13092.705871549995,105.54866736000258,53592.39599712
2023-05-22,05:16:31.000,142,11008065,13085,0,1684732590,13092.75302571999,105.47817606000172,53592.486829680005
2023-05-22,05:16:32.000,142,11008031,13285,0,1684732591,13092.73281678999,105.4147338900002,53592.61259784
2023-05-22,05:16:33.000,142,11008049,13045,0,1684732592,13092.75976203,105.39358650000213,53592.80125008
2023-05-22,05:16:34.000,142,11008024,13285,0,1684732593,13092.75302571999,105.4147338900002,53592.86413416001
2023-05-22,05:16:35.000,142,11008033,13165,0,1684732594,13092.75976203,105.44293040999764,53592.940992480006
2023-05-22,05:16:36.000,142,11008021,13205,0,1684732595,13092.705871549995,105.52047083999787,53592.95496672
2023-05-22,05:16:37.000,142,11008066,13005,0,1684732596,13092.69239892999,105.5980112699981,53593.14361896
2023-05-22,05:16:38.000,142,11008035,13285,0,1684732597,13092.82038882,105.67555169999832,53593.30432272
2023-05-22,05:16:39.000,142,11008024,13445,0,1684732598,13092.82038882,105.76719039000454,53593.43707800001
2023-05-22,05:16:40.000,142,11008024,13045,0,1684732599,13092.907960849996,105.87997647000157,53593.5768204
2023-05-22,05:16:41.000,142,11008039,13205,0,1684732600,13092.907960849996,105.97866428999987,53593.69560144
2023-05-22,05:16:42.000,142,11008059,13085,0,1684732601,13092.914697159991,106.09849950000353,53593.77245976001
2023-05-22,05:16:43.000,142,11008025,13285,0,1684732602,13092.934906089991,106.14784340999904,53593.898227920006
2023-05-22,05:16:44.000,142,11008068,13165,0,1684732603,13093.002269190001,106.19718732000183,53594.01002184
2023-05-22,05:16:45.000,142,11008011,13045,0,1684732604,13093.029214429997,106.29587514000013,53594.19168696
2023-05-22,05:16:46.000,142,11008047,13365,0,1684732605,13093.096577529992,106.45800512999995,53594.310468
2023-05-22,05:16:47.000,142,11007997,13365,0,1684732606,13093.177413249992,106.50734904000274,53594.50610736
2023-05-22,05:16:48.000,142,11008006,13125,0,1684732607,13093.271721589997,106.5778403400036,53594.666811120005
2023-05-22,05:16:49.000,142,11008010,13325,0,1684732608,13093.392975169998,106.69062642000063,53594.85546336001
2023-05-22,05:16:50.000,142,11008017,13245,0,1684732609,13093.467074579989,106.81751076000364,53595.00918
2023-05-22,05:16:51.000,142,11008000,13125,0,1684732610,13093.60853708999,106.93029684000066,53595.13494816
2023-05-22,05:16:52.000,142,11008037,13085,0,1684732611,13093.69610912,107.09947595999984,53595.26071632001
2023-05-22,05:16:53.000,142,11008033,13405,0,1684732612,13093.87125317999,107.24045856000157,53595.40045872001
2023-05-22,05:16:54.000,142,11008015,13165,0,1684732613,13094.05313354999,107.44488333000481,53595.58212384
2023-05-22,05:16:55.000,142,11008033,13325,0,1684732614,13094.248486539997,107.55766941000184,53595.8476344
2023-05-22,05:16:56.000,142,11008005,13285,0,1684732615,13094.423630600002,107.71275027000229,53595.9873768
2023-05-22,05:16:57.000,142,11008003,13125,0,1684732616,13094.571829419998,107.86783113000274,53596.19000328
2023-05-22,05:16:58.000,142,11008017,13285,0,1684732617,13094.693082999998,107.98061720999976,53596.294810080006
2023-05-22,05:16:59.000,142,11008009,13285,0,1684732618,13094.881699679994,108.07930502999807,53596.49044944
2023-05-22,05:17:00.000,142,11008039,13325,0,1684732619,13095.05684374,108.14979632999894,53596.65814032
2023-05-22,05:17:01.000,142,11008046,13085,0,1684732620,13095.19156993999,108.19914024000173,53596.78390848
2023-05-22,05:17:02.000,142,11008034,13205,0,1684732621,13095.353241379991,108.28372980000131,53596.99352208
2023-05-22,05:17:03.000,142,11008011,12925,0,1684732622,13095.555330679992,108.3189754499981,53597.279994000004
2023-05-22,05:17:04.000,142,11008026,12885,0,1684732623,13095.710265809998,108.3330737100041,53597.41973640001
2023-05-22,05:17:05.000,142,11008059,13525,0,1684732624,13095.844992009988,108.26963154000259,53597.60838864001
2023-05-22,05:17:06.000,142,11008024,13165,0,1684732625,13095.892146179998,108.29077893000067,53597.74114392
2023-05-22,05:17:07.000,142,11008048,13245,0,1684732626,13096.020136069994,108.29077893000067,53597.852937840005
2023-05-22,05:17:08.000,142,11008034,13045,0,1684732627,13096.16833488999,108.31192631999875,53598.139409760006
2023-05-22,05:17:09.000,142,11008019,13085,0,1684732628,13096.30979739999,108.38946674999897,53598.31408776
2023-05-22,05:17:10.000,142,11008048,13485,0,1684732629,13096.37042418999,108.47405630999856,53598.50972712
2023-05-22,05:17:11.000,142,11007994,12925,0,1684732630,13096.43778729,108.53749848000007,53598.70536648
2023-05-22,05:17:12.000,142,11008062,13405,0,1684732631,13096.47146883999,108.60094065000158,53598.92895432001
2023-05-22,05:17:13.000,142,11008046,13525,0,1684732632,13096.532095629991,108.65733369000372,53599.08267096
2023-05-22,05:17:14.000,142,11008041,13245,0,1684732633,13096.565777179996,108.7137267299986,53599.29927168
2023-05-22,05:17:15.000,142,11008008,13365,0,1684732634,13096.592722419991,108.73487412000395,53599.48792392
2023-05-22,05:17:16.000,142,11008019,13325,0,1684732635,13096.606195039996,108.81241455000418,53599.627666320004
2023-05-22,05:17:17.000,142,11008021,13165,0,1684732636,13096.660085520001,108.81241455000418,53599.82330568
2023-05-22,05:17:18.000,142,11008024,13005,0,1684732637,13096.821756960002,108.87585671999841,53600.095803359996
2023-05-22,05:17:19.000,142,11007967,13125,0,1684732638,13096.875647439992,108.8899549800044,53600.25650712
2023-05-22,05:17:20.000,142,11008003,13445,0,1684732639,13096.936274229993,108.95339714999864,53600.43817224001
2023-05-22,05:17:21.000,142,11008041,13365,0,1684732640,13096.990164709998,108.96749541000463,53600.62682448001
2023-05-22,05:17:22.000,142,11008000,13165,0,1684732641,13096.990164709998,109.03093757999886,53600.77355400001
2023-05-22,05:17:23.000,142,11008053,13085,0,1684732642,13097.091209359998,109.00979019000079,53600.920283520005
2023-05-22,05:17:24.000,142,11008009,13365,0,1684732643,13097.178781389994,109.03093757999886,53601.136884240004
2023-05-22,05:17:25.000,142,11008034,13205,0,1684732644,13097.293298659999,109.00274106000143,53601.353484960004
2023-05-22,05:17:26.000,142,11008085,13325,0,1684732645,13097.279826039994,108.94634801999928,53601.55611144
2023-05-22,05:17:27.000,142,11008035,13165,0,1684732646,13097.28656234999,108.77011977000075,53601.7168152
2023-05-22,05:17:28.000,142,11007990,13245,0,1684732647,13097.461706409995,108.65028456000437,53601.93341592
2023-05-22,05:17:29.000,142,11008031,13365,0,1684732648,13097.59643261,108.5797932600035,53602.094119680005
2023-05-22,05:17:30.000,142,11008030,13485,0,1684732649,13097.71768619,108.5797932600035,53602.261810560005
2023-05-22,05:17:31.000,142,11008004,13325,0,1684732650,13097.886093939996,108.52340022000135,53602.42251432001
2023-05-22,05:17:32.000,142,11008014,13245,0,1684732651,13098.101655860002,108.60798978000093,53602.5552696
2023-05-22,05:17:33.000,142,11008040,13245,0,1684732652,13098.283536229988,108.6150389100003,53602.75789608001
2023-05-22,05:17:34.000,142,11008038,13125,0,1684732653,13098.55298863,108.65028456000437,53602.96750968
2023-05-22,05:17:35.000,142,11008015,13205,0,1684732654,13098.734869,108.6784810800018,53603.17712328
2023-05-22,05:17:36.000,142,11008035,13205,0,1684732655,13098.842649959995,108.73487412000395,53603.42865960001
2023-05-22,05:17:37.000,142,11008039,13245,0,1684732656,13098.97737616,108.75602151000203,53603.59635048001
2023-05-22,05:17:38.000,142,11008046,13285,0,1684732657,13099.172729149992,108.77011977000075,53603.79198984001
2023-05-22,05:17:39.000,142,11007994,13285,0,1684732658,13099.401763690003,108.7771689000001,53603.987629200004
2023-05-22,05:17:40.000,142,11008037,13365,0,1684732659,13099.603852989989,108.8265128100029,53604.155320080004
2023-05-22,05:17:41.000,142,11008006,13085,0,1684732660,13099.75205181,108.90405324000312,53604.35794656
2023-05-22,05:17:42.000,142,11008046,13205,0,1684732661,13099.91372325,108.90405324000312,53604.58852152
2023-05-22,05:17:43.000,142,11007999,13325,0,1684732662,13100.09560362,108.88290584999777,53604.79813512001
2023-05-22,05:17:44.000,142,11008018,13405,0,1684732663,13100.142757789996,108.83356194000226,53605.0706328
2023-05-22,05:17:45.000,142,11008034,13085,0,1684732664,13100.277483990001,108.75602151000203,53605.22434944001
2023-05-22,05:17:46.000,142,11008022,13165,0,1684732665,13100.365056019997,108.73487412000395,53605.3850532
2023-05-22,05:17:47.000,142,11008037,13445,0,1684732666,13100.533463769993,108.75602151000203,53605.615628160005
2023-05-22,05:17:48.000,142,11008034,13245,0,1684732667,13100.735553069993,108.7137267299986,53605.85319024001
2023-05-22,05:17:49.000,142,11008022,13285,0,1684732668,13100.870279269999,108.63618629999837,53606.06280384001
2023-05-22,05:17:50.000,142,11008044,13165,0,1684732669,13101.06563225999,108.65028456000437,53606.32831440001
2023-05-22,05:17:51.000,142,11008019,13285,0,1684732670,13101.26772155999,108.64323542999773,53606.52395376001
2023-05-22,05:17:52.000,142,11008069,13245,0,1684732671,13101.463074549996,108.6150389100003,53606.70561888
2023-05-22,05:17:53.000,142,11008046,13285,0,1684732672,13101.665163849997,108.69257934000052,53606.97112944
2023-05-22,05:17:54.000,142,11008040,13165,0,1684732673,13101.894198389993,108.74192325000331,53607.222665760004
2023-05-22,05:17:55.000,142,11008036,13205,0,1684732674,13102.10302399999,108.79831628999818,53607.4462536
2023-05-22,05:17:56.000,142,11008037,13205,0,1684732675,13102.217541269994,108.86880758999905,53607.64189296
2023-05-22,05:17:57.000,142,11008024,13165,0,1684732676,13102.439839499995,108.93224976000056,53607.9004164
2023-05-22,05:17:58.000,142,11008040,13285,0,1684732677,13102.763182379997,108.96749541000463,53608.20086256001
2023-05-22,05:17:59.000,142,11008058,13125,0,1684732678,13103.039371090003,109.00274106000143,53608.45938600001
2023-05-22,05:18:00.000,142,11008032,13125,0,1684732679,13103.288614559999,109.03798670999822,53608.71092232
2023-05-22,05:18:01.000,142,11008054,12925,0,1684732680,13103.558066959995,109.11552713999845,53608.95547152
2023-05-22,05:18:02.000,142,11008039,13245,0,1684732681,13103.75341995,109.29175539000425,53609.16508512
2023-05-22,05:18:03.000,142,11008036,13125,0,1684732682,13104.083499139997,109.39749234000192,53609.4375828
2023-05-22,05:18:04.000,142,11008043,13245,0,1684732683,13104.420314639989,109.5314258100043,53609.703093359996
2023-05-22,05:18:05.000,142,11008019,13285,0,1684732684,13104.70997597,109.64421189000132,53609.975591040005
2023-05-22,05:18:06.000,142,11008007,13245,0,1684732685,13104.97269206,109.74289970999962,53610.19917888
2023-05-22,05:18:07.000,142,11008015,13325,0,1684732686,13105.296034940002,109.79929275000177,53610.51359928
2023-05-22,05:18:08.000,142,11008027,13165,0,1684732687,13105.599168889989,109.79929275000177,53610.73718712001
2023-05-22,05:18:09.000,142,11008001,13085,0,1684732688,13105.86188497999,109.83453839999856,53611.030646160005
2023-05-22,05:18:10.000,142,11008045,13125,0,1684732689,13106.10439213999,109.86978405000264,53611.26122112001
2023-05-22,05:18:11.000,142,11008022,13125,0,1684732690,13106.387317159992,109.90502969999943,53611.51974456
2023-05-22,05:18:12.000,142,11008029,13005,0,1684732691,13106.609615389993,109.95437361000222,53611.750319520004
2023-05-22,05:18:13.000,142,11008006,13205,0,1684732692,13106.885804099998,109.9402753500035,53611.99486872
2023-05-22,05:18:14.000,142,11007993,13405,0,1684732693,13107.20241066999,109.98961925999902,53612.30928912
2023-05-22,05:18:15.000,142,11008031,13405,0,1684732694,13107.43144521,109.99666838999838,53612.588773920004
2023-05-22,05:18:16.000,142,11008010,13045,0,1684732695,13107.687424989992,110.0742088199986,53612.84031024
2023-05-22,05:18:17.000,142,11007999,13325,0,1684732696,13107.923195839998,110.12355273000139,53613.10582080001
2023-05-22,05:18:18.000,142,11008042,13205,0,1684732697,13108.165702999999,110.17289664000418,53613.32242152001
2023-05-22,05:18:19.000,142,11008026,13085,0,1684732698,13108.38126491999,110.27863359000185,53613.615880560006
2023-05-22,05:18:20.000,142,11008025,13205,0,1684732699,13108.5698816,110.39141966999887,53613.87440400001
2023-05-22,05:18:21.000,142,11008016,13085,0,1684732700,13108.832597690001,110.44076358000166,53614.06305624
2023-05-22,05:18:22.000,142,11008052,13525,0,1684732701,13109.021214369997,110.52535314000124,53614.314592560004
2023-05-22,05:18:23.000,142,11008038,13045,0,1684732702,13109.384975109999,110.68748313000106,53614.61503872001
2023-05-22,05:18:24.000,142,11008067,13045,0,1684732703,13109.573591789995,110.81436747000407,53614.80369096
2023-05-22,05:18:25.000,142,11008034,13325,0,1684732704,13109.78241739999,110.88485876999766,53615.11811136001
2023-05-22,05:18:26.000,142,11008017,13125,0,1684732705,13109.8497805,111.03289049999876,53615.25785376
2023-05-22,05:18:27.000,142,11008041,13325,0,1684732706,13110.038397179997,111.1386274500037,53615.509390080006
2023-05-22,05:18:28.000,142,11008037,13165,0,1684732707,13110.240486479997,111.18092222999985,53615.87970744
2023-05-22,05:18:29.000,142,11008007,13205,0,1684732708,13110.388685299993,111.25141353000072,53616.110282400005
2023-05-22,05:18:30.000,142,11008031,13405,0,1684732709,13110.503202569998,111.28665918000479,53616.277973280005
2023-05-22,05:18:31.000,142,11008025,13325,0,1684732710,13110.61771983999,111.3360030900003,53616.58540656001
2023-05-22,05:18:32.000,142,11008041,13165,0,1684732711,13110.68508294,111.34305221999966,53616.781045920005
2023-05-22,05:18:33.000,142,11007996,13245,0,1684732712,13110.86022699999,111.34305221999966,53617.03258224
2023-05-22,05:18:34.000,142,11008022,13485,0,1684732713,13110.94779903,111.41354352000053,53617.25617008001
2023-05-22,05:18:35.000,142,11008023,13445,0,1684732714,13111.02189843999,111.46288743000332,53617.46578368001
2023-05-22,05:18:36.000,142,11008007,13205,0,1684732715,13110.98148057999,111.51223133999883,53617.55661624
2023-05-22,05:18:37.000,142,11008006,13205,0,1684732716,13111.015162129996,111.49108395000076,53617.79417832
2023-05-22,05:18:38.000,142,11008036,13245,0,1684732717,13111.075788919996,111.42059264999989,53618.08065024
2023-05-22,05:18:39.000,142,11008000,13205,0,1684732718,13111.10947047,111.3853470000031,53618.26930248
2023-05-22,05:18:40.000,142,11008038,13325,0,1684732719,13111.102734159991,111.40649439000117,53618.40205776001
2023-05-22,05:18:41.000,142,11008045,13245,0,1684732720,13111.095997849996,111.37829787000373,53618.576735760005
2023-05-22,05:18:42.000,142,11008044,13245,0,1684732721,13111.02863475,111.35715047999838,53618.6605812
2023-05-22,05:18:43.000,142,11008032,13165,0,1684732722,13111.035371059996,111.28665918000479,53618.82128496
2023-05-22,05:18:44.000,142,11008009,13365,0,1684732723,13111.116206779996,111.11748005999834,53618.95404024001
2023-05-22,05:18:45.000,142,11007981,13085,0,1684732724,13111.217251429996,110.9905957200026,53619.08679552
2023-05-22,05:18:46.000,142,11008009,13125,0,1684732725,13111.210515120001,110.94125180999981,53619.16365384
2023-05-22,05:18:47.000,142,11007992,13125,0,1684732726,13111.223987739992,110.89895703000366,53619.2544864
2023-05-22,05:18:48.000,142,11007994,13205,0,1684732727,13111.230724050001,110.86371137999959,53619.35230608
2023-05-22,05:18:49.000,142,11008036,13445,0,1684732728,13111.223987739992,110.77912182,53619.513009840004
2023-05-22,05:18:50.000,142,11008044,13165,0,1684732729,13111.190306190001,110.79322007999872,53619.61082952
2023-05-22,05:18:51.000,142,11008009,13205,0,1684732730,13111.210515120001,110.73682704000385,53619.68768784
2023-05-22,05:18:52.000,142,11008023,13205,0,1684732731,13111.230724050001,110.73682704000385,53619.68768784
2023-05-22,05:18:53.000,142,11007992,13125,0,1684732732,13111.358713939997,110.66633574000298,53619.799481760005
2023-05-22,05:18:54.000,142,11008024,13245,0,1684732733,13111.493440140002,110.58879531000275,53619.93922416001
2023-05-22,05:18:55.000,142,11007994,13445,0,1684732734,13111.607957409993,110.49010749000445,53620.00210824
2023-05-22,05:18:56.000,142,11008002,13285,0,1684732735,13111.675320509989,110.44076358000166,53620.12088928
2023-05-22,05:18:57.000,142,11007996,13245,0,1684732736,13111.769628849994,110.31387923999864,53620.14185064
2023-05-22,05:18:58.000,142,11008058,13165,0,1684732737,13111.830255639994,110.2222405499997,53620.21172184
2023-05-22,05:18:59.000,142,11008004,12765,0,1684732738,13111.931300289994,110.12355273000139,53620.28858016
2023-05-22,05:19:00.000,142,11008029,12965,0,1684732739,13111.92456398,110.01076665000437,53620.37941272
2023-05-22,05:19:01.000,142,11008040,12885,0,1684732740,13111.99866338999,109.86273492000328,53620.421335440005
2023-05-22,05:19:02.000,142,11008054,13285,0,1684732741,13112.072762799995,109.78519449000305,53620.5471036
2023-05-22,05:19:03.000,142,11008040,13205,0,1684732742,13112.18054375999,109.65126102000067,53620.637936160005
2023-05-22,05:19:04.000,142,11008022,13365,0,1684732743,13112.14012589999,109.5173275499983,53620.77069144
2023-05-22,05:19:05.000,142,11008081,13325,0,1684732744,13112.133389589995,109.42568885999935,53620.861524
2023-05-22,05:19:06.000,142,11008039,12965,0,1684732745,13112.09970803999,109.35519755999849,53620.88248536
2023-05-22,05:19:07.000,142,11008015,13205,0,1684732746,13112.16707114,109.26355886999954,53620.973317920005
2023-05-22,05:19:08.000,142,11008004,13045,0,1684732747,13112.28832472,109.16487105000124,53621.092098960005
2023-05-22,05:19:09.000,142,11008063,13045,0,1684732748,13112.396105679996,109.05208497000422,53621.210880000006
2023-05-22,05:19:10.000,142,11008029,13085,0,1684732749,13112.503886639992,108.98864280000271,53621.3156868
2023-05-22,05:19:11.000,142,11008000,13285,0,1684732750,13112.631876530002,108.89700411000376,53621.39254512
2023-05-22,05:19:12.000,142,11008022,13125,0,1684732751,13112.753130110003,108.88290584999777,53621.46241632
2023-05-22,05:19:13.000,142,11008057,13165,0,1684732752,13112.928274169994,108.86880758999905,53621.60914584
2023-05-22,05:19:14.000,142,11008017,13365,0,1684732753,13113.002373579999,108.8899549800044,53621.70696552001
2023-05-22,05:19:15.000,142,11008009,13445,0,1684732754,13113.14383609,108.91110237000248,53621.80478520001
2023-05-22,05:19:16.000,142,11008004,13445,0,1684732755,13113.27856228999,108.93224976000056,53621.8397208
2023-05-22,05:19:17.000,142,11008025,13325,0,1684732756,13113.372870629995,108.93929888999992,53621.95850184
2023-05-22,05:19:18.000,142,11008037,13525,0,1684732757,13113.54801469,108.97454454000399,53622.18208968
2023-05-22,05:19:19.000,142,11008026,13325,0,1684732758,13113.696213509997,109.05208497000422,53622.34978056
2023-05-22,05:19:20.000,142,11008005,13125,0,1684732759,13113.824203399992,109.12962540000444,53622.41965176
2023-05-22,05:19:21.000,142,11008068,13285,0,1684732760,13114.012820079988,109.15782192000188,53622.61529112
2023-05-22,05:19:22.000,142,11008010,13285,0,1684732761,13114.086919489993,109.26355886999954,53622.66420096
2023-05-22,05:19:23.000,142,11008037,13365,0,1684732762,13114.194700449989,109.31995191000169,53622.87381456
2023-05-22,05:19:24.000,142,11007997,13205,0,1684732763,13114.33616295999,109.39749234000192,53623.02753120001
2023-05-22,05:19:25.000,142,11008023,13365,0,1684732764,13114.46415285,109.44683625000471,53623.18124784
2023-05-22,05:19:26.000,142,11008051,13005,0,1684732765,13114.551724879995,109.42568885999935,53623.27906752
2023-05-22,05:19:27.000,142,11008024,13365,0,1684732766,13114.62582429,109.43273798999871,53623.46771976
2023-05-22,05:19:28.000,142,11008038,13245,0,1684732767,13114.74707787,109.43273798999871,53623.71925608001
2023-05-22,05:19:29.000,142,11008021,13165,0,1684732768,13114.807704660001,109.45388538000407,53623.84502424001
2023-05-22,05:19:30.000,142,11008031,13365,0,1684732769,13114.821177279991,109.4820819000015,53623.91489544001
2023-05-22,05:19:31.000,142,11008016,13085,0,1684732770,13114.895276689997,109.54552407000301,53624.06861208
2023-05-22,05:19:32.000,142,11008008,13045,0,1684732771,13114.928958240002,109.60191710999788,53624.22232872001
2023-05-22,05:19:33.000,142,11008012,13085,0,1684732772,13114.982848719992,109.68650667000475,53624.445916560006
2023-05-22,05:19:34.000,142,11008042,13245,0,1684732773,13115.050211820002,109.7288014500009,53624.564697600006
2023-05-22,05:19:35.000,142,11008014,13245,0,1684732774,13115.043475509992,109.7640470999977,53624.69745288
2023-05-22,05:19:36.000,142,11007983,13285,0,1684732775,13114.982848719992,109.78519449000305,53624.76732408
2023-05-22,05:19:37.000,142,11008008,13165,0,1684732776,13114.989585030002,109.79929275000177,53624.96995056001
2023-05-22,05:19:38.000,142,11008023,12925,0,1684732777,13114.989585030002,109.79929275000177,53625.067770240006
2023-05-22,05:19:39.000,142,11008037,13365,0,1684732778,13114.989585030002,109.8274892699992,53625.20052552
2023-05-22,05:19:40.000,142,11008016,13325,0,1684732779,13115.016530269997,109.86273492000328,53625.35424216001
2023-05-22,05:19:41.000,142,11008044,13205,0,1684732780,13114.976112409997,109.88388231000135,53625.403152000006
2023-05-22,05:19:42.000,142,11008021,13325,0,1684732781,13115.009793960002,109.91912795999815,53625.549881520004
2023-05-22,05:19:43.000,142,11008003,13285,0,1684732782,13115.104102299993,109.93322622000414,53625.75949512001
2023-05-22,05:19:44.000,142,11008013,13365,0,1684732783,13115.104102299993,109.91912795999815,53625.8922504
2023-05-22,05:19:45.000,142,11008047,13485,0,1684732784,13115.164729089993,109.96847187000094,53626.01801856
2023-05-22,05:19:46.000,142,11008053,13165,0,1684732785,13115.036739199997,109.88388231000135,53626.073915520006
2023-05-22,05:19:47.000,142,11008082,13525,0,1684732786,13115.077157059997,109.84158752999792,53626.25558064
2023-05-22,05:19:48.000,142,11008003,13085,0,1684732787,13115.097365989997,109.82044013999985,53626.437245760004
2023-05-22,05:19:49.000,142,11008028,13005,0,1684732788,13115.124311229993,109.83453839999856,53626.56301392
2023-05-22,05:19:50.000,142,11008033,12965,0,1684732789,13115.117574919997,109.91207882999879,53626.73769192001
2023-05-22,05:19:51.000,142,11007979,13125,0,1684732790,13115.124311229993,109.91207882999879,53626.85647296
2023-05-22,05:19:52.000,142,11008023,13085,0,1684732791,13115.117574919997,109.9755210000003,53627.00320248001
2023-05-22,05:19:53.000,142,11008072,13325,0,1684732792,13115.232092189988,110.00371751999774,53627.13595776
2023-05-22,05:19:54.000,142,11008059,13165,0,1684732793,13115.164729089993,110.03896317000181,53627.28268728
2023-05-22,05:19:55.000,142,11008022,13365,0,1684732794,13115.191674330003,110.11650360000203,53627.38749408001
2023-05-22,05:19:56.000,142,11008049,13325,0,1684732795,13115.090629680002,110.21519142000034,53627.48531376001
2023-05-22,05:19:57.000,142,11008013,13245,0,1684732796,13115.077157059997,110.2856827200012,53627.60409480001
2023-05-22,05:19:58.000,142,11008032,13085,0,1684732797,13115.144520159993,110.35617402000207,53627.8137084
2023-05-22,05:19:59.000,142,11008015,12925,0,1684732798,13115.178201709998,110.42666532000294,53627.946463680004
2023-05-22,05:20:00.000,142,11008013,13325,0,1684732799,13115.211883260003,110.4971566200038,53628.03030912
2023-05-22,05:20:01.000,142,11008056,13285,0,1684732800,13115.205146949993,110.5324022700006,53628.135115920006
2023-05-22,05:20:02.000,142,11008056,13205,0,1684732801,13115.124311229993,110.60994270000083,53628.20498712001
2023-05-22,05:20:03.000,142,11008045,13165,0,1684732802,13115.090629680002,110.6310900899989,53628.31678104
2023-05-22,05:20:04.000,142,11007974,13245,0,1684732803,13115.083893369992,110.60994270000083,53628.449536320004
2023-05-22,05:20:05.000,142,11008041,13125,0,1684732804,13115.097365989997,110.60994270000083,53628.54036888001
2023-05-22,05:20:06.000,142,11008001,13485,0,1684732805,13115.083893369992,110.55354965999868,53628.59626584
2023-05-22,05:20:07.000,142,11008000,13165,0,1684732806,13115.104102299993,110.55354965999868,53628.74998248001
2023-05-22,05:20:08.000,142,11008015,13325,0,1684732807,13115.104102299993,110.55354965999868,53628.89671200001
2023-05-22,05:20:09.000,142,11008028,13165,0,1684732808,13115.070420750002,110.52535314000124,53628.952608960004
2023-05-22,05:20:10.000,142,11008086,13045,0,1684732809,13115.070420750002,110.47600922999845,53629.07837712
2023-05-22,05:20:11.000,142,11008014,13245,0,1684732810,13115.131047540002,110.38437053999951,53629.16920968
2023-05-22,05:20:12.000,142,11008016,13245,0,1684732811,13115.131047540002,110.25043707000441,53629.16222256001
2023-05-22,05:20:13.000,142,11008057,13405,0,1684732812,13115.205146949993,110.12355273000139,53629.29497784
2023-05-22,05:20:14.000,142,11008040,13365,0,1684732813,13115.232092189988,109.98961925999902,53629.42773312001
2023-05-22,05:20:15.000,142,11007968,13285,0,1684732814,13115.292718979988,109.876833180002,53629.58144976
2023-05-22,05:20:16.000,142,11008003,13205,0,1684732815,13115.299455289998,109.84863666000456,53629.67926944
2023-05-22,05:20:17.000,142,11008003,12725,0,1684732816,13115.272510049988,109.8274892699992,53629.693243680005
2023-05-22,05:20:18.000,142,11008055,13045,0,1684732817,13115.245564809993,109.78519449000305,53629.89587016
2023-05-22,05:20:19.000,142,11008034,13525,0,1684732818,13115.272510049988,109.78519449000305,53629.93779288
2023-05-22,05:20:20.000,142,11008003,13325,0,1684732819,13115.306191599993,109.74994883999898,53630.02163832001
2023-05-22,05:20:21.000,142,11008020,13285,0,1684732820,13115.265773739993,109.77814536000369,53630.09150952001
2023-05-22,05:20:22.000,142,11008027,13285,0,1684732821,13115.292718979988,109.7288014500009,53630.17535496
2023-05-22,05:20:23.000,142,11007985,13165,0,1684732822,13115.400499939999,109.63716276000196,53630.30112312
2023-05-22,05:20:24.000,142,11007974,13285,0,1684732823,13115.380291009998,109.6301136300026,53630.35003296
2023-05-22,05:20:25.000,142,11008013,13245,0,1684732824,13115.360082079998,109.64421189000132,53630.482788240006
2023-05-22,05:20:26.000,142,11008018,13045,0,1684732825,13115.218619569998,109.62306450000324,53630.45483976001
2023-05-22,05:20:27.000,142,11007988,13205,0,1684732826,13115.191674330003,109.60896624000452,53630.52471096001
2023-05-22,05:20:28.000,142,11008009,13245,0,1684732827,13115.110838610002,109.65831015000003,53630.58759504
2023-05-22,05:20:29.000,142,11008025,13405,0,1684732828,13115.016530269997,109.65831015000003,53630.59458216001
2023-05-22,05:20:30.000,142,11008022,13285,0,1684732829,13114.942430859992,109.6653592799994,53630.69240184001
2023-05-22,05:20:31.000,142,11008007,13205,0,1684732830,13114.875067759996,109.72175232000154,53630.66445336
2023-05-22,05:20:32.000,142,11008021,13405,0,1684732831,13114.760550489991,109.74994883999898,53630.72733744
2023-05-22,05:20:33.000,142,11008009,13165,0,1684732832,13114.720132629991,109.81339101000049,53630.8531056
2023-05-22,05:20:34.000,142,11008003,13285,0,1684732833,13114.592142739995,109.91207882999879,53630.80419576
2023-05-22,05:20:35.000,142,11007980,13125,0,1684732834,13114.430471299995,110.01781578000373,53630.83913136001
2023-05-22,05:20:36.000,142,11008010,13325,0,1684732835,13114.33616295999,110.13060186000075,53630.88105408
2023-05-22,05:20:37.000,142,11008009,13245,0,1684732836,13114.221645689999,110.2222405499997,53630.867079840005
2023-05-22,05:20:38.000,142,11008026,13125,0,1684732837,13114.167755209994,110.320928369998,53630.915989680005
2023-05-22,05:20:39.000,142,11008007,13245,0,1684732838,13114.107128419993,110.42666532000294,53630.867079840005
2023-05-22,05:20:40.000,142,11008011,13125,0,1684732839,13114.046501629993,110.47600922999845,53630.92996392001
2023-05-22,05:20:41.000,142,11008069,13205,0,1684732840,13113.979138529998,110.5324022700006,53630.90201544
2023-05-22,05:20:42.000,142,11008021,13205,0,1684732841,13113.938720669998,110.50420575000317,53630.84611848
2023-05-22,05:20:43.000,142,11007989,13365,0,1684732842,13113.999347459998,110.52535314000124,53630.83913136001
2023-05-22,05:20:44.000,142,11008016,13405,0,1684732843,13114.033029009988,110.6310900899989,53630.84611848
2023-05-22,05:20:45.000,142,11007972,13125,0,1684732844,13114.073446869988,110.75797443000192,53630.88105408
2023-05-22,05:20:46.000,142,11008024,13405,0,1684732845,13114.086919489993,110.91305529000238,53630.82515712
2023-05-22,05:20:47.000,142,11008020,13125,0,1684732846,13114.167755209994,110.98354659000324,53630.81118288001
2023-05-22,05:20:48.000,142,11008018,13325,0,1684732847,13114.228381999994,111.08223441000155,53630.89502832
2023-05-22,05:20:49.000,142,11007999,13045,0,1684732848,13114.268799859994,111.22321701000328,53630.8531056
2023-05-22,05:20:50.000,142,11008049,13245,0,1684732849,13114.410262369995,111.29370831000415,53630.867079840005
2023-05-22,05:20:51.000,142,11008050,13365,0,1684732850,13114.551724879995,111.37829787000373,53630.9229768
2023-05-22,05:20:52.000,142,11008018,13165,0,1684732851,13114.67971476999,111.49108395000076,53630.90900256001
2023-05-22,05:20:53.000,142,11008040,13005,0,1684732852,13114.7672868,111.61091916000441,53630.88804120001
2023-05-22,05:20:54.000,142,11008006,13205,0,1684732853,13114.922221929992,111.66731219999929,53630.95791240001
2023-05-22,05:20:55.000,142,11008011,13085,0,1684732854,13115.097365989997,111.78009828000359,53631.04175784
2023-05-22,05:20:56.000,142,11008026,13245,0,1684732855,13115.238828499998,111.8294421899991,53631.11162904
2023-05-22,05:20:57.000,142,11008046,13245,0,1684732856,13115.373554699989,111.93517914000404,53631.11162904
2023-05-22,05:20:58.000,142,11008026,13285,0,1684732857,13115.454390419989,112.02681783000298,53631.083680560005
2023-05-22,05:20:59.000,142,11007995,13205,0,1684732858,13115.528489829994,112.06911260999914,53631.11162904
2023-05-22,05:21:00.000,142,11008011,13285,0,1684732859,13115.63627078999,112.15370216999872,53631.14656464001
2023-05-22,05:21:01.000,142,11008061,12925,0,1684732860,13115.750788059995,112.2523899900043,53631.097654799996
2023-05-22,05:21:02.000,142,11008033,13325,0,1684732861,13115.831623779995,112.37222520000068,53631.09066768
2023-05-22,05:21:03.000,142,11008047,13165,0,1684732862,13116.006767840001,112.44976563000091,53631.202461600005
2023-05-22,05:21:04.000,142,11008038,12925,0,1684732863,13116.121285109992,112.51320780000242,53631.28630704
2023-05-22,05:21:05.000,142,11007987,13405,0,1684732864,13116.175175589997,112.51320780000242,53631.32822976
2023-05-22,05:21:06.000,142,11008007,13005,0,1684732865,13116.269483930002,112.59074823000265,53631.31425552001
2023-05-22,05:21:07.000,142,11008044,12925,0,1684732866,13116.363792269993,112.6471412700048,53631.321242640006
2023-05-22,05:21:08.000,142,11008039,13085,0,1684732867,13116.498518469998,112.65419040000415,53631.3771396
2023-05-22,05:21:09.000,142,11008011,13165,0,1684732868,13116.619772049999,112.69648518000031,53631.45399792
2023-05-22,05:21:10.000,142,11007987,13245,0,1684732869,13116.76123456,112.75992735000182,53631.467972160004
2023-05-22,05:21:11.000,142,11007998,13285,0,1684732870,13116.80165242,112.82336952000333,53631.50290776
2023-05-22,05:21:12.000,142,11007996,13285,0,1684732871,13116.84207028,112.86566429999948,53631.56579184
2023-05-22,05:21:13.000,142,11008010,13245,0,1684732872,13116.94311493,112.90795908000291,53631.62867592001
2023-05-22,05:21:14.000,142,11008012,13325,0,1684732873,13117.02395065,112.93615560000035,53631.61470168
2023-05-22,05:21:15.000,142,11008002,13405,0,1684732874,13117.11825898999,112.97140125000442,53631.66361152
2023-05-22,05:21:16.000,142,11008031,13125,0,1684732875,13117.205831020001,112.9432047299997,53631.66361152
2023-05-22,05:21:17.000,142,11008022,13565,0,1684732876,13117.313611979996,112.92205734000163,53631.73348272
2023-05-22,05:21:18.000,142,11008021,13285,0,1684732877,13117.542646519993,112.90090995000355,53631.768418319996
2023-05-22,05:21:19.000,142,11008063,13125,0,1684732878,13117.663900099993,112.90090995000355,53631.824315280006
2023-05-22,05:21:20.000,142,11008044,13285,0,1684732879,13117.758208439998,112.86566429999948,53631.824315280006
2023-05-22,05:21:21.000,142,11008024,13005,0,1684732880,13117.805362609994,112.80222212999797,53631.88719936
2023-05-22,05:21:22.000,142,11008004,13245,0,1684732881,13117.798626299998,112.72468169999775,53631.85226376
2023-05-22,05:21:23.000,142,11007986,13045,0,1684732882,13117.872725709989,112.69648518000031,53631.92912208
2023-05-22,05:21:24.000,142,11008016,13165,0,1684732883,13117.960297739999,112.66123953000351,53631.97803192
2023-05-22,05:21:25.000,142,11008037,13445,0,1684732884,13117.946825119994,112.62599387999944,53632.089825840005
2023-05-22,05:21:26.000,142,11008027,13285,0,1684732885,13117.940088809999,112.58369910000329,53632.11777432
2023-05-22,05:21:27.000,142,11008034,13285,0,1684732886,13117.926616189994,112.5343551900005,53632.138735680004
2023-05-22,05:21:28.000,142,11008041,13365,0,1684732887,13117.95356142999,112.52025693000178,53632.138735680004
2023-05-22,05:21:29.000,142,11007996,13285,0,1684732888,13117.926616189994,112.46386388999963,53632.25052960001
2023-05-22,05:21:30.000,142,11008002,13005,0,1684732889,13117.91314356999,112.39337258999876,53632.19463264
2023-05-22,05:21:31.000,142,11008031,13125,0,1684732890,13117.852516779989,112.40747085000476,53632.29245232
2023-05-22,05:21:32.000,142,11007999,13245,0,1684732891,13117.778417369998,112.4991095400037,53632.23655536
2023-05-22,05:21:33.000,142,11008021,13365,0,1684732892,13117.663900099993,112.59074823000265,53632.2854652
2023-05-22,05:21:34.000,142,11008040,13165,0,1684732893,13117.663900099993,112.7810747399999,53632.34136216
2023-05-22,05:21:35.000,142,11007997,13045,0,1684732894,13117.616745929998,112.87271342999884,53632.327387920006
2023-05-22,05:21:36.000,142,11008060,13245,0,1684732895,13117.556119139997,113.04894168000465,53632.34136216
2023-05-22,05:21:37.000,142,11008008,13125,0,1684732896,13117.448338180002,113.1899242799991,53632.34136216
2023-05-22,05:21:38.000,142,11008011,13165,0,1684732897,13117.313611979996,113.32385775000148,53632.39725912001
2023-05-22,05:21:39.000,142,11008024,13445,0,1684732898,13117.199094709991,113.47893861000193,53632.45315608
2023-05-22,05:21:40.000,142,11008020,13565,0,1684732899,13117.07784112999,113.6974616400039,53632.474117440004
2023-05-22,05:21:41.000,142,11008015,13085,0,1684732900,13116.929642309995,113.90893553999922,53632.495078800006
2023-05-22,05:21:42.000,142,11008042,13085,0,1684732901,13116.848806589995,114.14860595999926,53632.45315608
2023-05-22,05:21:43.000,142,11008042,12925,0,1684732902,13116.808388729994,114.38122724999994,53632.67674392
2023-05-22,05:21:44.000,142,11008026,13165,0,1684732903,13116.80165242,114.57155376000446,53632.70469240001
2023-05-22,05:21:45.000,142,11008009,13325,0,1684732904,13116.73428931999,114.80417504999787,53632.69071816
2023-05-22,05:21:46.000,142,11007985,13245,0,1684732905,13116.626508359994,115.02269807999983,53632.70469240001
2023-05-22,05:21:47.000,142,11007969,13405,0,1684732906,13116.552408949989,115.26941762999923,53632.76757648
2023-05-22,05:21:48.000,142,11008049,13085,0,1684732907,13116.559145259998,115.41040023000096,53632.830460560006
2023-05-22,05:21:49.000,142,11007990,13205,0,1684732908,13116.565881569994,115.52318630999798,53632.942254479996
2023-05-22,05:21:50.000,142,11008018,13125,0,1684732909,13116.586090499994,115.650070650001,53632.96321584
2023-05-22,05:21:51.000,142,11008000,13525,0,1684732910,13116.565881569994,115.81220064000081,53632.977190080004
2023-05-22,05:21:52.000,142,11007995,13125,0,1684732911,13116.572617879989,115.95318324000255,53632.998151440006
2023-05-22,05:21:53.000,142,11008054,13405,0,1684732912,13116.646717289994,116.05892019000021,53633.10295824
2023-05-22,05:21:54.000,142,11007991,13085,0,1684732913,13116.75449824999,116.11531323000236,53633.109945359996
2023-05-22,05:21:55.000,142,11008049,13165,0,1684732914,13116.848806589995,116.22105018000002,53633.18680368001
2023-05-22,05:21:56.000,142,11008005,13205,0,1684732915,13116.93637861999,116.36908191000111,53633.144880960004
2023-05-22,05:21:57.000,142,11007996,13085,0,1684732916,13117.071104819996,116.48891712000477,53633.20776504001
2023-05-22,05:21:58.000,142,11007990,13285,0,1684732917,13117.300139359992,116.54531015999964,53633.24270064
2023-05-22,05:21:59.000,142,11008003,13165,0,1684732918,13117.407920320002,116.61580146000051,53633.31955896
2023-05-22,05:22:00.000,142,11008016,13005,0,1684732919,13117.616745929998,116.7003910200001,53633.38943016
2023-05-22,05:22:01.000,142,11008028,13365,0,1684732920,13117.737999509998,116.84842275000119,53633.39641728
2023-05-22,05:22:02.000,142,11007996,13245,0,1684732921,13117.818835229999,117.0457983899978,53633.31955896
2023-05-22,05:22:03.000,142,11008038,13405,0,1684732922,13118.0007156,117.13038795000466,53633.45231424001
2023-05-22,05:22:04.000,142,11008000,12925,0,1684732923,13118.19606858999,117.27841967999848,53633.550133920005
2023-05-22,05:22:05.000,142,11008011,12925,0,1684732924,13118.330794789996,117.3700583700047,53633.62699224
2023-05-22,05:22:06.000,142,11007970,13405,0,1684732925,13118.438575749991,117.49694271000044,53633.62699224
2023-05-22,05:22:07.000,142,11008054,13085,0,1684732926,13118.613719809997,117.52513922999788,53633.6828892
2023-05-22,05:22:08.000,142,11008004,13165,0,1684732927,13118.876435899998,117.55333575000259,53633.73878616001
2023-05-22,05:22:09.000,142,11008047,13245,0,1684732928,13119.125679369994,117.52513922999788,53633.84359296
2023-05-22,05:22:10.000,142,11008015,13365,0,1684732929,13119.388395459995,117.6167779200041,53633.85756720001
2023-05-22,05:22:11.000,142,11008010,13285,0,1684732930,13119.664584170001,117.72251487000176,53633.94839976
2023-05-22,05:22:12.000,142,11008006,13245,0,1684732931,13119.934036569997,117.84235007999814,53634.01827096
2023-05-22,05:22:13.000,142,11008011,13125,0,1684732932,13120.196752659998,117.91284137999901,53634.08814216
2023-05-22,05:22:14.000,142,11007989,13285,0,1684732933,13120.55377708999,118.05382398000074,53634.220897440006
2023-05-22,05:22:15.000,142,11007989,13325,0,1684732934,13120.870383659996,118.19480658000248,53634.339678480006
2023-05-22,05:22:16.000,142,11008015,12965,0,1684732935,13121.160044989992,118.32169091999822,53634.32570424
2023-05-22,05:22:17.000,142,11008030,13085,0,1684732936,13121.463178939994,118.37103483000101,53634.42352392
2023-05-22,05:22:18.000,142,11008018,13325,0,1684732937,13121.77978551,118.42742787000316,53634.50038224001
2023-05-22,05:22:19.000,142,11008013,13365,0,1684732938,13122.136809939992,118.46972264999931,53634.63313752
2023-05-22,05:22:20.000,142,11008010,13085,0,1684732939,13122.406262340002,118.46972264999931,53634.71698296001
2023-05-22,05:22:21.000,142,11008072,13165,0,1684732940,13122.635296879998,118.49087004000467,53634.76589280001
2023-05-22,05:22:22.000,142,11008002,13205,0,1684732941,13122.83738618,118.48382090999803,53634.89864808
2023-05-22,05:22:23.000,142,11008020,13005,0,1684732942,13123.10010227,118.51201743000274,53635.059351840006
2023-05-22,05:22:24.000,142,11008004,13245,0,1684732943,13123.255037399991,118.53316482000082,53635.05236472001
2023-05-22,05:22:25.000,142,11008010,13325,0,1684732944,13123.436917769992,118.54726307999954,53635.14319728
2023-05-22,05:22:26.000,142,11008036,13045,0,1684732945,13123.544698730002,118.58955786000297,53635.108261680005
2023-05-22,05:22:27.000,142,11008013,13405,0,1684732946,13123.719842789993,118.56841047000489,53635.24101696
2023-05-22,05:22:28.000,142,11008029,13085,0,1684732947,13123.868041609989,118.61070525000105,53635.324862400004
2023-05-22,05:22:29.000,142,11007986,13085,0,1684732948,13123.975822569999,118.58250873000361,53635.36678512001
2023-05-22,05:22:30.000,142,11008007,13005,0,1684732949,13124.07013090999,118.59660699000233,53635.41569496001
2023-05-22,05:22:31.000,142,11008019,13125,0,1684732950,13124.17791187,118.58955786000297,53635.443643440005
2023-05-22,05:22:32.000,142,11007991,13125,0,1684732951,13124.21832973,118.56841047000489,53635.513514640006
2023-05-22,05:22:33.000,142,11008065,13285,0,1684732952,13124.326110689995,118.64595089999784,53635.562424480006
2023-05-22,05:22:34.000,142,11007992,13125,0,1684732953,13124.37326485999,118.68119655000191,53635.54845024
2023-05-22,05:22:35.000,142,11008055,13045,0,1684732954,13124.447364269996,118.69529481000063,53635.55543736001
2023-05-22,05:22:36.000,142,11008038,13285,0,1684732955,13124.494518439991,118.70234393999999,53635.47159192
2023-05-22,05:22:37.000,142,11008014,13125,0,1684732956,13124.521463680001,118.70234393999999,53635.50652752001
2023-05-22,05:22:38.000,142,11008008,13445,0,1684732957,13124.622508330001,118.72349132999807,53635.5694116
2023-05-22,05:22:39.000,142,11008043,13365,0,1684732958,13124.770707149997,118.7305404600047,53635.562424480006
2023-05-22,05:22:40.000,142,11008051,13445,0,1684732959,13124.797652389992,118.77988437000022,53635.47857904
2023-05-22,05:22:41.000,142,11008033,13205,0,1684732960,13124.851542869998,118.77988437000022,53635.48556616001
2023-05-22,05:22:42.000,142,11008055,13565,0,1684732961,13124.844806560002,118.81513002000429,53635.31787528001
2023-05-22,05:22:43.000,142,11008007,13605,0,1684732962,13124.932378589998,118.78693349999958,53635.38774648001
2023-05-22,05:22:44.000,142,11008076,13365,0,1684732963,13125.033423239998,118.7657861100015,53635.31088816
2023-05-22,05:22:45.000,142,11008013,13245,0,1684732964,13125.127731579989,118.75168785000278,53635.30390104
2023-05-22,05:22:46.000,142,11007970,12925,0,1684732965,13125.154676819999,118.71644219999871,53635.227042720006
2023-05-22,05:22:47.000,142,11008007,13085,0,1684732966,13125.235512539999,118.68119655000191,53635.1152488
2023-05-22,05:22:48.000,142,11008019,13445,0,1684732967,13125.282666709994,118.71644219999871,53635.059351840006
2023-05-22,05:22:49.000,142,11008022,13125,0,1684732968,13125.363502429995,118.66004916000384,53635.038390480004
2023-05-22,05:22:50.000,142,11008021,13285,0,1684732969,13125.45107445999,118.6670982900032,53634.9755064
2023-05-22,05:22:51.000,142,11008011,13085,0,1684732970,13125.49149231999,118.58955786000297,53634.83576400001
2023-05-22,05:22:52.000,142,11008014,13605,0,1684732971,13125.57232803999,118.49791917000402,53634.71698296001
2023-05-22,05:22:53.000,142,11008011,13285,0,1684732972,13125.680109,118.44152613000188,53634.68903448
2023-05-22,05:22:54.000,142,11008031,12965,0,1684732973,13125.781153650001,118.37103483000101,53634.66807312001
2023-05-22,05:22:55.000,142,11008019,13285,0,1684732974,13125.875461989992,118.3075926599995,53634.64711176001
2023-05-22,05:22:56.000,142,11008038,12925,0,1684732975,13126.016924499992,118.23710135999863,53634.54929208001
2023-05-22,05:22:57.000,142,11008007,13485,0,1684732976,13126.104496530003,118.11021702000289,53634.47942088001
2023-05-22,05:22:58.000,142,11008038,13125,0,1684732977,13126.192068559998,117.97628355000052,53634.30474288
2023-05-22,05:22:59.000,142,11008043,13245,0,1684732978,13126.367212619989,117.87054660000285,53634.2767944
2023-05-22,05:23:00.000,142,11007992,12965,0,1684732979,13126.623192399995,117.78595704000327,53634.17897472
2023-05-22,05:23:01.000,142,11007996,13125,0,1684732980,13126.81854539,117.64497444000153,53634.11609064
2023-05-22,05:23:02.000,142,11008018,13365,0,1684732981,13127.101470410002,117.54628662000323,53634.04621944001
2023-05-22,05:23:03.000,142,11008007,13325,0,1684732982,13127.384395429988,117.48989358000108,53634.04621944001
2023-05-22,05:23:04.000,142,11008025,13445,0,1684732983,13127.613429969999,117.4053040200015,53633.94141264
2023-05-22,05:23:05.000,142,11008049,13325,0,1684732984,13127.802046649995,117.27137054999912,53633.934425520005
2023-05-22,05:23:06.000,142,11008027,13285,0,1684732985,13127.95698178,117.22907577000296,53633.78769600001
2023-05-22,05:23:07.000,142,11008013,13085,0,1684732986,13128.145598459996,117.13743708000402,53633.80865736001
2023-05-22,05:23:08.000,142,11008036,13765,0,1684732987,13128.300533590002,117.03874925999844,53633.74577328
2023-05-22,05:23:09.000,142,11008018,13325,0,1684732988,13128.495886579993,116.99645448000228,53633.74577328
2023-05-22,05:23:10.000,142,11008040,13405,0,1684732989,13128.637349089993,116.95415969999885,53633.75974752001
2023-05-22,05:23:11.000,142,11008009,13445,0,1684732990,13128.792284219999,116.89776666000398,53633.70385056
2023-05-22,05:23:12.000,142,11008045,13525,0,1684732991,13128.93374673,116.89071753000462,53633.70385056
2023-05-22,05:23:13.000,142,11008011,13285,0,1684732992,13129.102154479995,116.90481579000334,53633.72481192
2023-05-22,05:23:14.000,142,11008022,13125,0,1684732993,13129.27729854,116.93301231000078,53633.647953600004
2023-05-22,05:23:15.000,142,11007996,13005,0,1684732994,13129.412024739991,116.89071753000462,53633.65494072
2023-05-22,05:23:16.000,142,11008020,13165,0,1684732995,13129.459178910001,116.92596318000142,53633.57109528001
2023-05-22,05:23:17.000,142,11008007,13125,0,1684732996,13129.540014630002,116.9118649200027,53633.57109528001
2023-05-22,05:23:18.000,142,11008044,13125,0,1684732997,13129.499596770002,116.86252100999991,53633.62000512001
2023-05-22,05:23:19.000,142,11008004,13325,0,1684732998,13129.533278319992,116.7638331900016,53633.613018
2023-05-22,05:23:20.000,142,11007984,13365,0,1684732999,13129.513069389992,116.73563667000417,53633.65494072
2023-05-22,05:23:21.000,142,11008021,13165,0,1684733000,13129.405288429996,116.70744014999946,53633.60603088
2023-05-22,05:23:22.000,142,11008034,13245,0,1684733001,13129.33792533,116.70744014999946,53633.5780824
2023-05-22,05:23:23.000,142,11008025,13685,0,1684733002,13129.263825919996,116.70744014999946,53633.52218544001
2023-05-22,05:23:24.000,142,11008005,13445,0,1684733003,13129.1156271,116.73563667000417,53633.47327560001
2023-05-22,05:23:25.000,142,11008031,13245,0,1684733004,13129.03479138,116.73563667000417,53633.44532712
2023-05-22,05:23:26.000,142,11008028,13205,0,1684733005,13128.920274109994,116.8131771000044,53633.49423696001
2023-05-22,05:23:27.000,142,11007998,13285,0,1684733006,13128.778811599994,116.85547188000055,53633.48724984
2023-05-22,05:23:28.000,142,11008007,13005,0,1684733007,13128.657558019993,116.84137362000183,53633.45930136
2023-05-22,05:23:29.000,142,11008034,13605,0,1684733008,13128.428523479997,116.87661926999863,53633.34052032
2023-05-22,05:23:30.000,142,11007978,13285,0,1684733009,13128.287060969997,116.88366839999799,53633.35449456001
2023-05-22,05:23:31.000,142,11008012,13325,0,1684733010,13128.152334769991,116.87661926999863,53633.32654608001
2023-05-22,05:23:32.000,142,11008004,12925,0,1684733011,13127.93003653999,116.9471105699995,53633.27064912
2023-05-22,05:23:33.000,142,11008001,13525,0,1684733012,13127.923300229995,117.05284752000443,53633.28462336001
2023-05-22,05:23:34.000,142,11007981,13005,0,1684733013,13127.80878295999,117.1585844700021,53633.24270064
2023-05-22,05:23:35.000,142,11008005,13165,0,1684733014,13127.68752937999,117.27841967999848,53633.263662000005
2023-05-22,05:23:36.000,142,11007999,13285,0,1684733015,13127.539330559994,117.41235315000085,53633.20776504001
2023-05-22,05:23:37.000,142,11008029,13325,0,1684733016,13127.337241259993,117.52513922999788,53633.24968776
2023-05-22,05:23:38.000,142,11008023,13085,0,1684733017,13127.108206719997,117.63087618000282,53633.18680368001
2023-05-22,05:23:39.000,142,11008016,13125,0,1684733018,13126.912853729991,117.7507113899992,53633.08898400001
2023-05-22,05:23:40.000,142,11008020,13125,0,1684733019,13126.764654909995,117.85644834000414,53633.0540484
2023-05-22,05:23:41.000,142,11008036,13365,0,1684733020,13126.60971977999,117.96923442000116,53633.01212568
2023-05-22,05:23:42.000,142,11008052,13205,0,1684733021,13126.481729889994,118.0608731100001,53633.03308704
2023-05-22,05:23:43.000,142,11008017,12925,0,1684733022,13126.441312029994,118.15251179999905,53633.01911280001
2023-05-22,05:23:44.000,142,11008058,13325,0,1684733023,13126.340267379994,118.2723470100027,53632.96321584
2023-05-22,05:23:45.000,142,11008023,13045,0,1684733024,13126.232486419998,118.35693657000229,53632.99116432001
2023-05-22,05:23:46.000,142,11008023,13245,0,1684733025,13126.084287600002,118.5190665600021,53632.89334464
2023-05-22,05:23:47.000,142,11008009,13485,0,1684733026,13125.996715569992,118.6177543800004,53632.739628
2023-05-22,05:23:48.000,142,11008002,13045,0,1684733027,13126.037133429993,118.69529481000063,53632.830460560006
2023-05-22,05:23:49.000,142,11008028,13125,0,1684733028,13126.091023909998,118.82217915000365,53632.928280240005
2023-05-22,05:23:50.000,142,11008023,13325,0,1684733029,13126.104496530003,118.90676871000323,53632.914306
2023-05-22,05:23:51.000,142,11008054,13125,0,1684733030,13126.117969149993,119.02660391999962,53632.86539616
2023-05-22,05:23:52.000,142,11008000,13325,0,1684733031,13126.144914389988,119.09709522000048,53632.78853784
2023-05-22,05:23:53.000,142,11008015,13205,0,1684733032,13126.225750109988,119.15348826000263,53632.86539616
2023-05-22,05:23:54.000,142,11008034,13285,0,1684733033,13126.245959039989,119.19578303999879,53632.85142192001
2023-05-22,05:23:55.000,142,11008004,13405,0,1684733034,13126.414366789999,119.21693043000414,53632.809499200004
2023-05-22,05:23:56.000,142,11008021,13365,0,1684733035,13126.481729889994,119.30856912000309,53632.711679520005
2023-05-22,05:23:57.000,142,11008042,13405,0,1684733036,13126.65687395,119.3579130299986,53632.75360224001
2023-05-22,05:23:58.000,142,11008025,13205,0,1684733037,13126.825281699996,119.42135520000011,53632.85142192001
2023-05-22,05:23:59.000,142,11007984,13365,0,1684733038,13127.061052550001,119.41430607000075,53632.86539616
2023-05-22,05:24:00.000,142,11008028,13165,0,1684733039,13127.202515060002,119.49889563000033,53632.86539616
2023-05-22,05:24:01.000,142,11008037,13245,0,1684733040,13127.377659119993,119.51299388999905,53632.830460560006
2023-05-22,05:24:02.000,142,11007998,13125,0,1684733041,13127.485440079989,119.61873084000399,53632.879370400005
2023-05-22,05:24:03.000,142,11008040,13125,0,1684733042,13127.633638899999,119.63987823000207,53632.8444348
2023-05-22,05:24:04.000,142,11007997,13285,0,1684733043,13127.78857402999,119.73856605000037,53632.85142192001
2023-05-22,05:24:05.000,142,11008035,13325,0,1684733044,13127.862673439995,119.78790996000316,53632.89334464
2023-05-22,05:24:06.000,142,11008029,13285,0,1684733045,13127.95698178,119.90774516999954,53632.85142192001
2023-05-22,05:24:07.000,142,11008057,12925,0,1684733046,13128.09844429,119.92184342999826,53632.879370400005
2023-05-22,05:24:08.000,142,11008018,13405,0,1684733047,13128.300533590002,119.94299082000362,53632.928280240005
2023-05-22,05:24:09.000,142,11008040,13405,0,1684733048,13128.475677649993,119.97823647000041,53632.90731888
2023-05-22,05:24:10.000,142,11008039,13285,0,1684733049,13128.630612779998,120.03462951000256,53632.90731888
2023-05-22,05:24:11.000,142,11008037,13085,0,1684733050,13128.84617469999,120.09807168000407,53632.90033176001
2023-05-22,05:24:12.000,142,11008012,13325,0,1684733051,13128.920274109994,120.19675950000237,53632.78853784
2023-05-22,05:24:13.000,142,11008013,13445,0,1684733052,13129.14930864999,120.23905427999853,53632.85840904
2023-05-22,05:24:14.000,142,11008029,13205,0,1684733053,13129.412024739991,120.28839819000132,53632.90731888
2023-05-22,05:24:15.000,142,11008002,13405,0,1684733054,13129.661268210002,120.28134906000196,53632.97020296001
2023-05-22,05:24:16.000,142,11007986,13525,0,1684733055,13129.890302749998,120.34479123000347,53632.977190080004
2023-05-22,05:24:17.000,142,11007986,13285,0,1684733056,13130.06544680999,120.40118426999834,53632.942254479996
2023-05-22,05:24:18.000,142,11008013,13285,0,1684733057,13130.26753610999,120.47872469999857,53632.942254479996
2023-05-22,05:24:19.000,142,11007987,13325,0,1684733058,13130.442680169996,120.55626512999879,53632.88635752
2023-05-22,05:24:20.000,142,11008014,13325,0,1684733059,13130.712132569992,120.57036339000479,53632.92129312001
2023-05-22,05:24:21.000,142,11008008,13405,0,1684733060,13131.022002829988,120.57741252000415,53632.88635752
2023-05-22,05:24:22.000,142,11008018,13525,0,1684733061,13131.237564749994,120.57741252000415,53632.928280240005
2023-05-22,05:24:23.000,142,11007982,13125,0,1684733062,13131.459862979995,120.61265817000094,53632.96321584
2023-05-22,05:24:24.000,142,11008016,13285,0,1684733063,13131.60806179999,120.70429685999989,53632.942254479996
2023-05-22,05:24:25.000,142,11008075,13205,0,1684733064,13131.75626062,120.72544424999796,53632.93526736
2023-05-22,05:24:26.000,142,11007980,12925,0,1684733065,13131.816887410001,120.81708294000418,53632.89334464
2023-05-22,05:24:27.000,142,11008012,13565,0,1684733066,13131.944877299997,120.90872163000313,53632.83744768
2023-05-22,05:24:28.000,142,11008007,13165,0,1684733067,13132.113285049993,120.95101640999928,53632.85840904
2023-05-22,05:24:29.000,142,11008024,13405,0,1684733068,13132.241274939988,121.00740945000143,53632.88635752
2023-05-22,05:24:30.000,142,11007971,13205,0,1684733069,13132.402946379989,121.10609726999974,53632.879370400005
2023-05-22,05:24:31.000,142,11008004,13285,0,1684733070,13132.48378209999,121.1765885700006,53632.83744768
2023-05-22,05:24:32.000,142,11008011,13365,0,1684733071,13132.52419995999,121.25412900000083,53632.80251208001
2023-05-22,05:24:33.000,142,11008041,13645,0,1684733072,13132.71281664,121.38101334000385,53632.83744768
2023-05-22,05:24:34.000,142,11007999,13205,0,1684733073,13132.861015459996,121.47970116000215,53632.81648632
2023-05-22,05:24:35.000,142,11008019,13285,0,1684733074,13133.009214279991,121.56429072000174,53632.8444348
2023-05-22,05:24:36.000,142,11008005,13285,0,1684733075,13133.123731549997,121.67707679999876,53632.760589360005
2023-05-22,05:24:37.000,142,11008042,13405,0,1684733076,13133.312348229992,121.67707679999876,53632.76757648
2023-05-22,05:24:38.000,142,11008000,13325,0,1684733077,13133.561591699989,121.71937158000219,53632.75360224001
2023-05-22,05:24:39.000,142,11007996,13325,0,1684733078,13133.90514350999,121.73346984000091,53632.78155072001
2023-05-22,05:24:40.000,142,11008070,13165,0,1684733079,13134.215013770001,121.80396114000177,53632.774563599996
2023-05-22,05:24:41.000,142,11007992,13285,0,1684733080,13134.632664989993,121.83215765999921,53632.81648632
2023-05-22,05:24:42.000,142,11007991,13165,0,1684733081,13134.92232631999,121.95904200000223,53632.662769680006
2023-05-22,05:24:43.000,142,11008033,13405,0,1684733082,13135.380395399996,122.03658243000245,53632.78853784
2023-05-22,05:24:44.000,142,11008051,13405,0,1684733083,13135.824991859998,122.14231938000012,53632.830460560006
2023-05-22,05:24:45.000,142,11008022,13005,0,1684733084,13136.28979725,122.19871242000227,53632.86539616
2023-05-22,05:24:46.000,142,11008006,13205,0,1684733085,13136.727657399992,122.26920372000313,53632.89334464
2023-05-22,05:24:47.000,142,11008034,13325,0,1684733086,13137.266562199999,122.31149849999929,53632.96321584
2023-05-22,05:24:48.000,142,11008014,13205,0,1684733087,13137.805466999991,122.35379328000272,53633.08898400001
2023-05-22,05:24:49.000,142,11008032,13205,0,1684733088,13138.317426559988,122.4383828400023,53633.144880960004
2023-05-22,05:24:50.000,142,11007994,13245,0,1684733089,13138.74181408999,122.49477588000445,53633.24270064
2023-05-22,05:24:51.000,142,11007993,13285,0,1684733090,13139.233564720002,122.50887414000317,53633.312571840004
2023-05-22,05:24:52.000,142,11008052,13325,0,1684733091,13139.651215939994,122.55116891999933,53633.39641728
2023-05-22,05:24:53.000,142,11008001,13485,0,1684733092,13140.156439189996,122.57231631000468,53633.5082112
2023-05-22,05:24:54.000,142,11007987,13005,0,1684733093,13140.641453509998,122.64280760999827,53633.668914960006
2023-05-22,05:24:55.000,142,11008036,13205,0,1684733094,13141.153413069995,122.71329890999914,53633.80865736001
2023-05-22,05:24:56.000,142,11008019,12845,0,1684733095,13141.577800599996,122.75559369000257,53633.92045128
2023-05-22,05:24:57.000,142,11008026,13245,0,1684733096,13141.968506579993,122.80493759999808,53634.01128384
2023-05-22,05:24:58.000,142,11007994,13165,0,1684733097,13142.332267319995,122.76969195000129,53634.16500048001
2023-05-22,05:24:59.000,142,11008004,13285,0,1684733098,13142.702764369991,122.76264282000193,53634.29775576
2023-05-22,05:25:00.000,142,11007964,13285,0,1684733099,13142.972216770002,122.78379021,53634.43051104001
2023-05-22,05:25:01.000,142,11008040,13085,0,1684733100,13143.160833449998,122.80493759999808,53634.46544664
2023-05-22,05:25:02.000,142,11008042,13125,0,1684733101,13143.403340609999,122.81903586000408,53634.57724056001
2023-05-22,05:25:03.000,142,11008017,13365,0,1684733102,13143.65932038999,122.88247802999831,53634.69602160001
2023-05-22,05:25:04.000,142,11008015,13245,0,1684733103,13143.78731028,122.90362542000366,53634.79384128001
2023-05-22,05:25:05.000,142,11008032,13325,0,1684733104,13144.009608510001,122.95296932999918,53634.9755064
2023-05-22,05:25:06.000,142,11008011,13245,0,1684733105,13144.097180539997,123.02346063000005,53635.02441624
2023-05-22,05:25:07.000,142,11008038,13165,0,1684733106,13144.238643049997,123.13624671000434,53635.06633896
2023-05-22,05:25:08.000,142,11007988,13245,0,1684733107,13144.332951390003,123.21378714000457,53635.22005560001
2023-05-22,05:25:09.000,142,11008047,13445,0,1684733108,13144.339687699998,123.22083627000393,53635.31787528001
2023-05-22,05:25:10.000,142,11008013,13245,0,1684733109,13144.400314489998,123.25608192000072,53635.41569496001
2023-05-22,05:25:11.000,142,11008004,13125,0,1684733110,13144.427259729993,123.19968887999858,53635.48556616001
2023-05-22,05:25:12.000,142,11008007,13125,0,1684733111,13144.427259729993,123.21378714000457,53635.492553280004
2023-05-22,05:25:13.000,142,11008050,13285,0,1684733112,13144.467677589993,123.18559061999986,53635.681205520006
2023-05-22,05:25:14.000,142,11008043,13245,0,1684733113,13144.427259729993,123.1785414900005,53635.68819264
2023-05-22,05:25:15.000,142,11007993,13045,0,1684733114,13144.447468659993,123.19263974999922,53635.79998656001
2023-05-22,05:25:16.000,142,11008002,12925,0,1684733115,13144.474413899989,123.17149236000114,53635.848896400006
2023-05-22,05:25:17.000,142,11007985,13525,0,1684733116,13144.474413899989,123.15034497000306,53635.90479336
2023-05-22,05:25:18.000,142,11008039,13165,0,1684733117,13144.481150209998,123.13624671000434,53635.995625920004
2023-05-22,05:25:19.000,142,11008020,13205,0,1684733118,13144.440732349998,123.1432958400037,53636.044535760004
2023-05-22,05:25:20.000,142,11008050,13285,0,1684733119,13144.386841869993,123.241983660002,53636.05152288
2023-05-22,05:25:21.000,142,11008073,13285,0,1684733120,13144.319478769998,123.31952409000223,53636.114406960005
2023-05-22,05:25:22.000,142,11008020,13325,0,1684733121,13144.124125779992,123.37591713000438,53636.016587280006
2023-05-22,05:25:23.000,142,11008037,12925,0,1684733122,13144.103916849992,123.34772060999967,53636.1283812
2023-05-22,05:25:24.000,142,11008021,13365,0,1684733123,13144.137598399997,123.40411365000182,53636.163316800004
2023-05-22,05:25:25.000,142,11008043,13205,0,1684733124,13144.225170429992,123.43935929999861,53636.15632968001
2023-05-22,05:25:26.000,142,11008037,12965,0,1684733125,13144.231906740002,123.47460495000269,53636.184278160006
2023-05-22,05:25:27.000,142,11008022,13365,0,1684733126,13144.204961499992,123.37591713000438,53636.19126528
2023-05-22,05:25:28.000,142,11008000,13205,0,1684733127,13144.171279950002,123.2913275700048,53636.26113648
2023-05-22,05:25:29.000,142,11008087,13285,0,1684733128,13144.164543639992,123.22083627000393,53636.27511072001
2023-05-22,05:25:30.000,142,11007978,13045,0,1684733129,13144.130862090002,123.1785414900005,53636.32402056001
2023-05-22,05:25:31.000,142,11008005,13285,0,1684733130,13144.103916849992,123.13624671000434,53636.26113648
2023-05-22,05:25:32.000,142,11008014,13325,0,1684733131,13144.097180539997,123.11509931999899,53636.22620088001
2023-05-22,05:25:33.000,142,11008026,13245,0,1684733132,13144.151071020002,122.98821498000325,53636.1982524
2023-05-22,05:25:34.000,142,11008042,13245,0,1684733133,13144.225170429992,122.94592019999982,53636.34498192001
2023-05-22,05:25:35.000,142,11007972,13045,0,1684733134,13144.225170429992,122.86837976999959,53636.39389176001
2023-05-22,05:25:36.000,142,11008025,13325,0,1684733135,13144.245379359993,122.76264282000193,53636.36594328
2023-05-22,05:25:37.000,142,11008051,12965,0,1684733136,13144.225170429992,122.66395500000363,53636.31703344
2023-05-22,05:25:38.000,142,11008054,13205,0,1684733137,13144.258851979997,122.59346370000276,53636.32402056001
2023-05-22,05:25:39.000,142,11008058,13005,0,1684733138,13144.299269839998,122.54411978999997,53636.46376296
2023-05-22,05:25:40.000,142,11008015,13085,0,1684733139,13144.319478769998,122.51592327000253,53636.43581448
2023-05-22,05:25:41.000,142,11008044,13325,0,1684733140,13144.285797219993,122.49477588000445,53636.351969040006
2023-05-22,05:25:42.000,142,11008030,13205,0,1684733141,13144.339687699998,122.50182501000381,53636.31703344
2023-05-22,05:25:43.000,142,11008019,13285,0,1684733142,13144.393578179988,122.46657935999974,53636.43581448
2023-05-22,05:25:44.000,142,11008035,13005,0,1684733143,13144.359896629998,122.41018632000487,53636.407866
2023-05-22,05:25:45.000,142,11008059,13285,0,1684733144,13144.386841869993,122.41723545000423,53636.38690464
2023-05-22,05:25:46.000,142,11008058,13165,0,1684733145,13144.306006149993,122.40313718999823,53636.31703344
2023-05-22,05:25:47.000,142,11008062,13485,0,1684733146,13144.184752569992,122.34674415000336,53636.2681236
2023-05-22,05:25:48.000,142,11008027,13205,0,1684733147,13144.144334709992,122.34674415000336,53636.31004632
2023-05-22,05:25:49.000,142,11008030,13445,0,1684733148,13144.070235300002,122.24805632999778,53636.29607208
2023-05-22,05:25:50.000,142,11008059,13205,0,1684733149,13143.989399580001,122.17756503000419,53636.233188000006
2023-05-22,05:25:51.000,142,11008008,13165,0,1684733150,13143.868146,122.04363156000181,53636.14235544
2023-05-22,05:25:52.000,142,11008033,12965,0,1684733151,13143.82772814,121.9167472199988,53636.0934456
2023-05-22,05:25:53.000,142,11008060,13205,0,1684733152,13143.84120075999,121.83215765999921,53636.10741984001
2023-05-22,05:25:54.000,142,11008029,13445,0,1684733153,13143.753628729995,121.70527332000347,53636.05152288
2023-05-22,05:25:55.000,142,11008046,13165,0,1684733154,13143.652584079995,121.58543810999981,53635.97466456
2023-05-22,05:25:56.000,142,11008067,13365,0,1684733155,13143.551539429995,121.43740637999872,53635.883832
2023-05-22,05:25:57.000,142,11008020,13085,0,1684733156,13143.47744001999,121.28232551999827,53635.76505096
2023-05-22,05:25:58.000,142,11008015,13325,0,1684733157,13143.45723108999,121.14839205000317,53635.75107672001
2023-05-22,05:25:59.000,142,11008008,13205,0,1684733158,13143.4639674,120.99331119000271,53635.70216688001
2023-05-22,05:26:00.000,142,11008042,13085,0,1684733159,13143.383131679999,120.82413207000354,53635.681205520006
2023-05-22,05:26:01.000,142,11008057,13325,0,1684733160,13143.41681322999,120.61265817000094,53635.57639872
2023-05-22,05:26:02.000,142,11008040,13285,0,1684733161,13143.261878099998,120.45757731000049,53635.47159192
2023-05-22,05:26:03.000,142,11008055,13445,0,1684733162,13143.261878099998,120.28134906000196,53635.36678512001
2023-05-22,05:26:04.000,142,11008037,13245,0,1684733163,13143.275350719989,120.14036646000022,53635.33184952
2023-05-22,05:26:05.000,142,11008015,13165,0,1684733164,13143.275350719989,120.02053125000384,53635.26197832
2023-05-22,05:26:06.000,142,11007990,13245,0,1684733165,13143.275350719989,119.85135213000467,53635.17114576001
2023-05-22,05:26:07.000,142,11008062,13285,0,1684733166,13143.268614409993,119.71036953000294,53635.08031320001
2023-05-22,05:26:08.000,142,11008059,13365,0,1684733167,13143.275350719989,119.58348518999992,53635.02441624
2023-05-22,05:26:09.000,142,11008017,13165,0,1684733168,13143.248405479993,119.49184650000097,53634.96851928
2023-05-22,05:26:10.000,142,11007996,13325,0,1684733169,13143.187778689993,119.40020781000203,53634.91262232001
2023-05-22,05:26:11.000,142,11007995,13325,0,1684733170,13143.140624519998,119.30856912000309,53634.842751120006
2023-05-22,05:26:12.000,142,11008015,13285,0,1684733171,13143.073261420002,119.27332346999901,53634.63313752
2023-05-22,05:26:13.000,142,11008010,12965,0,1684733172,13143.093470350002,119.20988130000478,53634.58422768
2023-05-22,05:26:14.000,142,11008008,13125,0,1684733173,13143.147360829993,119.18168478000007,53634.59820192001
2023-05-22,05:26:15.000,142,11008044,13085,0,1684733174,13143.201251309998,119.14643913000327,53634.49339512
2023-05-22,05:26:16.000,142,11008049,13525,0,1684733175,13143.214723929988,119.08299696000176,53634.44448528
2023-05-22,05:26:17.000,142,11008003,13645,0,1684733176,13143.187778689993,119.05480044000433,53634.318717120004
2023-05-22,05:26:18.000,142,11008070,13365,0,1684733177,13143.241669169998,118.96316174999811,53634.31173000001
2023-05-22,05:26:19.000,142,11008069,13285,0,1684733178,13143.261878099998,118.9138178400026,53634.22788456
2023-05-22,05:26:20.000,142,11007986,13405,0,1684733179,13143.275350719989,118.85742480000044,53634.2069232
2023-05-22,05:26:21.000,142,11008031,13325,0,1684733180,13143.207987619993,118.77283524000086,53634.14403912001
2023-05-22,05:26:22.000,142,11008047,13605,0,1684733181,13143.214723929988,118.71644219999871,53634.13006488
2023-05-22,05:26:23.000,142,11008027,12925,0,1684733182,13143.275350719989,118.64595089999784,53634.102116400005
2023-05-22,05:26:24.000,142,11008030,13205,0,1684733183,13143.282087029998,118.58955786000297,53634.102116400005
2023-05-22,05:26:25.000,142,11008038,12965,0,1684733184,13143.248405479993,118.47677177999867,53634.01128384
2023-05-22,05:26:26.000,142,11008045,13325,0,1684733185,13143.207987619993,118.4062804799978,53633.89948992
2023-05-22,05:26:27.000,142,11007986,13285,0,1684733186,13143.201251309998,118.39218221999909,53633.85756720001
2023-05-22,05:26:28.000,142,11008055,13085,0,1684733187,13143.187778689993,118.34988744000293,53633.85058008
2023-05-22,05:26:29.000,142,11008014,13165,0,1684733188,13143.106942969993,118.34283831000357,53633.8226316
2023-05-22,05:26:30.000,142,11008030,13205,0,1684733189,13143.120415589998,118.31464178999886,53633.80865736001
2023-05-22,05:26:31.000,142,11008030,13205,0,1684733190,13143.106942969993,118.28644527000142,53633.70385056
2023-05-22,05:26:32.000,142,11008033,13085,0,1684733191,13143.079997729998,118.25824875000399,53633.70385056
2023-05-22,05:26:33.000,142,11008023,13285,0,1684733192,13143.106942969993,118.22300309999991,53633.6828892
2023-05-22,05:26:34.000,142,11008060,13005,0,1684733193,13143.086734039993,118.2089048400012,53633.65494072
2023-05-22,05:26:35.000,142,11008044,13325,0,1684733194,13143.160833449998,118.13841354000033,53633.550133920005
2023-05-22,05:26:36.000,142,11007993,13405,0,1684733195,13143.187778689993,118.06792223999946,53633.51519832
2023-05-22,05:26:37.000,142,11008043,12925,0,1684733196,13143.154097139988,118.03972572000202,53633.51519832
2023-05-22,05:26:38.000,142,11008015,13005,0,1684733197,13143.315768579989,118.03267659000267,53633.480262720004
2023-05-22,05:26:39.000,142,11008044,13125,0,1684733198,13143.376395369989,117.99038180999923,53633.49423696001
2023-05-22,05:26:40.000,142,11007998,13365,0,1684733199,13143.443758469999,118.00448006999795,53633.44532712
2023-05-22,05:26:41.000,142,11008042,13245,0,1684733200,13143.49764894999,118.01152920000459,53633.47327560001
2023-05-22,05:26:42.000,142,11008051,13125,0,1684733201,13143.51785787999,117.98333267999988,53633.333533200006
2023-05-22,05:26:43.000,142,11008040,13645,0,1684733202,13143.591957289995,117.97628355000052,53633.34052032
2023-05-22,05:26:44.000,142,11008051,13285,0,1684733203,13143.76036503999,117.92693963999773,53633.312571840004
2023-05-22,05:26:45.000,142,11008039,13125,0,1684733204,13143.868146,117.89874312000029,53633.41737864
2023-05-22,05:26:46.000,142,11008072,13365,0,1684733205,13143.955718029996,117.8634974700035,53633.34052032
2023-05-22,05:26:47.000,142,11008033,12925,0,1684733206,13144.002872199992,117.80005530000199,53633.35449456001
2023-05-22,05:26:48.000,142,11008019,13005,0,1684733207,13144.070235300002,117.74366225999984,53633.41039152
2023-05-22,05:26:49.000,142,11007982,13205,0,1684733208,13144.117389469997,117.70841661000304,53633.45231424001
2023-05-22,05:26:50.000,142,11008058,13445,0,1684733209,13144.110653160002,117.62382705000346,53633.42436576001
2023-05-22,05:26:51.000,142,11008074,13165,0,1684733210,13144.036553749997,117.51104096999916,53633.41737864
2023-05-22,05:26:52.000,142,11008005,13205,0,1684733211,13143.989399580001,117.38415663000342,53633.382443040005
2023-05-22,05:26:53.000,142,11008044,13325,0,1684733212,13143.942245409991,117.27137054999912,53633.382443040005
2023-05-22,05:26:54.000,142,11008039,13365,0,1684733213,13143.935509099996,117.16563360000146,53633.44532712
2023-05-22,05:26:55.000,142,11008056,13685,0,1684733214,13143.868146,117.0457983899978,53633.49423696001
2023-05-22,05:26:56.000,142,11008014,13045,0,1684733215,13143.84793707,116.94006144000014,53633.47327560001
2023-05-22,05:26:57.000,142,11008042,13245,0,1684733216,13143.773837659995,116.80612796999776,53633.45930136
2023-05-22,05:26:58.000,142,11008033,13165,0,1684733217,13143.69973824999,116.67219450000266,53633.39641728
2023-05-22,05:26:59.000,142,11008031,12925,0,1684733218,13143.65932038999,116.62285058999987,53633.39641728
2023-05-22,05:27:00.000,142,11008016,13165,0,1684733219,13143.60542991,116.51006451000285,53633.41737864
2023-05-22,05:27:01.000,142,11008026,13245,0,1684733220,13143.4639674,116.34793452000304,53633.41737864
2023-05-22,05:27:02.000,142,11008040,13285,0,1684733221,13143.39660429999,116.22809930999938,53633.39641728
2023-05-22,05:27:03.000,142,11008068,13285,0,1684733222,13143.369659059994,116.03777280000213,53633.41737864
2023-05-22,05:27:04.000,142,11008047,13325,0,1684733223,13143.376395369989,115.86859368000296,53633.431352880005
2023-05-22,05:27:05.000,142,11008067,13405,0,1684733224,13143.356186439989,115.80515151000145,53633.37545592001
2023-05-22,05:27:06.000,142,11008046,13285,0,1684733225,13143.288823339994,115.75580759999866,53633.36148168
2023-05-22,05:27:07.000,142,11008039,13085,0,1684733226,13143.187778689993,115.6853162999978,53633.28462336001
2023-05-22,05:27:08.000,142,11007997,13365,0,1684733227,13143.174306069988,115.62187413000356,53633.23571352001
2023-05-22,05:27:09.000,142,11008031,13165,0,1684733228,13143.120415589998,115.50908804999926,53633.312571840004
2023-05-22,05:27:10.000,142,11008026,13245,0,1684733229,13143.140624519998,115.41744936000032,53633.29161048
2023-05-22,05:27:11.000,142,11008047,13205,0,1684733230,13143.005898319992,115.26941762999923,53633.277636239996
2023-05-22,05:27:12.000,142,11008024,13205,0,1684733231,13142.898117359997,115.1566315500022,53633.24968776
2023-05-22,05:27:13.000,142,11008055,12925,0,1684733232,13142.763391159991,115.0931893800007,53633.34052032
2023-05-22,05:27:14.000,142,11008032,13285,0,1684733233,13142.52762031,115.10023851000005,53633.263662000005
2023-05-22,05:27:15.000,142,11008026,13285,0,1684733234,13142.41983934999,115.00859982000111,53633.263662000005
2023-05-22,05:27:16.000,142,11008010,13365,0,1684733235,13142.26490422,114.93105939000088,53633.20776504001
2023-05-22,05:27:17.000,142,11008061,12925,0,1684733236,13142.170595879994,114.89581374000409,53633.18680368001
2023-05-22,05:27:18.000,142,11008044,13365,0,1684733237,13142.157123259989,114.80417504999787,53633.24968776
2023-05-22,05:27:19.000,142,11008020,13085,0,1684733238,13142.029133369993,114.79007678999915,53633.277636239996
2023-05-22,05:27:20.000,142,11008019,13045,0,1684733239,13141.880934549998,114.78302765999979,53633.27064912
2023-05-22,05:27:21.000,142,11008051,13125,0,1684733240,13141.705790489992,114.74073288000363,53633.2985976
2023-05-22,05:27:22.000,142,11007987,12925,0,1684733241,13141.577800599996,114.6984381000002,53633.17981656
2023-05-22,05:27:23.000,142,11008053,13125,0,1684733242,13141.463283329991,114.67729071000213,53633.24270064
2023-05-22,05:27:24.000,142,11008032,13245,0,1684733243,13141.443074399991,114.71253635999892,53633.2287264
2023-05-22,05:27:25.000,142,11008018,12965,0,1684733244,13141.38918392,114.69138897000084,53633.28462336001
2023-05-22,05:27:26.000,142,11008024,13285,0,1684733245,13141.3083482,114.68433984000148,53633.24968776
2023-05-22,05:27:27.000,142,11008045,13365,0,1684733246,13141.24772141,114.76892940000107,53633.24270064
2023-05-22,05:27:28.000,142,11008022,13245,0,1684733247,13141.20730355,114.81827331000386,53633.30558472001
2023-05-22,05:27:29.000,142,11008044,13205,0,1684733248,13141.16688569,114.81827331000386,53633.312571840004
2023-05-22,05:27:30.000,142,11008036,13245,0,1684733249,13141.16688569,114.83237157000258,53633.24968776
2023-05-22,05:27:31.000,142,11008018,13285,0,1684733250,13141.20730355,114.82532244000322,53633.29161048
2023-05-22,05:27:32.000,142,11008001,13165,0,1684733251,13141.20056723999,114.87466634999873,53633.25667488001
2023-05-22,05:27:33.000,142,11008046,13445,0,1684733252,13141.16688569,114.97335417000431,53633.2985976
2023-05-22,05:27:34.000,142,11008014,13085,0,1684733253,13141.16688569,114.98745243000303,53633.214752160005
2023-05-22,05:27:35.000,142,11008030,12925,0,1684733254,13141.28813927,114.99450156000239,53633.3684688
2023-05-22,05:27:36.000,142,11007998,12925,0,1684733255,13141.3083482,115.0438454699979,53633.382443040005
2023-05-22,05:27:37.000,142,11007992,13005,0,1684733256,13141.355502369996,115.08614025000134,53633.382443040005
2023-05-22,05:27:38.000,142,11008021,13605,0,1684733257,13141.32855713,115.12843503000477,53633.36148168
2023-05-22,05:27:39.000,142,11008031,13245,0,1684733258,13141.38244760999,115.12843503000477,53633.37545592001
2023-05-22,05:27:40.000,142,11008057,13405,0,1684733259,13141.496964879996,115.1566315500022,53633.35449456001
2023-05-22,05:27:41.000,142,11007996,13445,0,1684733260,13141.476755949996,115.1566315500022,53633.312571840004
2023-05-22,05:27:42.000,142,11008021,13365,0,1684733261,13141.611482150001,115.1566315500022,53633.41737864
2023-05-22,05:27:43.000,142,11008068,13165,0,1684733262,13141.759680969997,115.1566315500022,53633.5082112
2023-05-22,05:27:44.000,142,11008052,13405,0,1684733263,13141.860725619998,115.14253329000348,53633.51519832
2023-05-22,05:27:45.000,142,11008047,13285,0,1684733264,13141.860725619998,115.13548416000413,53633.53615968
2023-05-22,05:27:46.000,142,11008041,13445,0,1684733265,13141.887670859993,115.14958242000284,53633.41737864
2023-05-22,05:27:47.000,142,11008060,12965,0,1684733266,13141.928088719993,115.12843503000477,53633.44532712
2023-05-22,05:27:48.000,142,11008042,13285,0,1684733267,13141.995451819988,115.0931893800007,53633.40340440001
2023-05-22,05:27:49.000,142,11008038,13405,0,1684733268,13142.157123259989,115.02974720999919,53633.45930136
2023-05-22,05:27:50.000,142,11008061,13205,0,1684733269,13142.251431599994,115.02269807999983,53633.480262720004
2023-05-22,05:27:51.000,142,11008010,13005,0,1684733270,13142.31879469999,114.9099120000028,53633.53615968
2023-05-22,05:27:52.000,142,11008033,13245,0,1684733271,13142.44004827999,114.89581374000409,53633.45231424001
2023-05-22,05:27:53.000,142,11008021,13445,0,1684733272,13142.60845603,114.83942070000194,53633.480262720004
2023-05-22,05:27:54.000,142,11008014,12965,0,1684733273,13142.682555439991,114.86056809000002,53633.45930136
2023-05-22,05:27:55.000,142,11008036,13285,0,1684733274,13142.837490569997,114.79007678999915,53633.5082112
2023-05-22,05:27:56.000,142,11008024,13245,0,1684733275,13142.850963190001,114.80417504999787,53633.47327560001
2023-05-22,05:27:57.000,142,11008019,13325,0,1684733276,13142.911589980002,114.80417504999787,53633.480262720004
2023-05-22,05:27:58.000,142,11008034,13405,0,1684733277,13143.039579869997,114.83237157000258,53633.52218544001
2023-05-22,05:27:59.000,142,11008009,13285,0,1684733278,13143.086734039993,114.79007678999915,53633.58506952
2023-05-22,05:28:00.000,142,11008019,13085,0,1684733279,13143.106942969993,114.79007678999915,53633.57109528001
2023-05-22,05:28:01.000,142,11008027,13325,0,1684733280,13143.120415589998,114.75483114000235,53633.54314680001
2023-05-22,05:28:02.000,142,11008006,13045,0,1684733281,13143.086734039993,114.74073288000363,53633.47327560001
2023-05-22,05:28:03.000,142,11008047,13365,0,1684733282,13143.120415589998,114.73368375000427,53633.48724984
2023-05-22,05:28:04.000,142,11008015,13445,0,1684733283,13143.187778689993,114.6984381000002,53633.52218544001
2023-05-22,05:28:05.000,142,11008017,13365,0,1684733284,13143.201251309998,114.65614332000405,53633.53615968
2023-05-22,05:28:06.000,142,11008009,13085,0,1684733285,13143.234932859988,114.60679941000126,53633.46628848
2023-05-22,05:28:07.000,142,11008032,13005,0,1684733286,13143.275350719989,114.54335723999975,53633.47327560001
2023-05-22,05:28:08.000,142,11008036,13445,0,1684733287,13143.349450129994,114.42352203000337,53633.56410816
2023-05-22,05:28:09.000,142,11008024,13085,0,1684733288,13143.41681322999,114.27549030000228,53633.5780824
2023-05-22,05:28:10.000,142,11008044,13205,0,1684733289,13143.49764894999,114.12745857000118,53633.550133920005
2023-05-22,05:28:11.000,142,11008023,13285,0,1684733290,13143.56501205,113.93713206000393,53633.52218544001
2023-05-22,05:28:12.000,142,11007998,12965,0,1684733291,13143.58522098,113.84549336999771,53633.44532712
2023-05-22,05:28:13.000,142,11008091,13045,0,1684733292,13143.693001939995,113.71860903000197,53633.480262720004
2023-05-22,05:28:14.000,142,11008029,12925,0,1684733293,13143.773837659995,113.54238078000344,53633.5082112
2023-05-22,05:28:15.000,142,11008011,13325,0,1684733294,13143.76710135,113.37320166000427,53633.529172560004
2023-05-22,05:28:16.000,142,11008004,13205,0,1684733295,13143.733419799995,113.21812080000382,53633.51519832
2023-05-22,05:28:17.000,142,11008044,13245,0,1684733296,13143.72668349,113.0912364600008,53633.42436576001
2023-05-22,05:28:18.000,142,11008083,13165,0,1684733297,13143.74015610999,112.8797625599982,53633.41039152
2023-05-22,05:28:19.000,142,11008018,13285,0,1684733298,13143.69973824999,112.73173083000438,53633.3684688
2023-05-22,05:28:20.000,142,11008014,13325,0,1684733299,13143.632375149995,112.6330430099988,53633.333533200006
2023-05-22,05:28:21.000,142,11007991,13285,0,1684733300,13143.53806680999,112.49206041000434,53633.263662000005
2023-05-22,05:28:22.000,142,11008030,13045,0,1684733301,13143.47744001999,112.3863234599994,53633.22173928
2023-05-22,05:28:23.000,142,11008021,13285,0,1684733302,13143.430285849994,112.30878302999918,53633.18680368001
2023-05-22,05:28:24.000,142,11008044,13245,0,1684733303,13143.315768579989,112.16075129999808,53633.07500976
2023-05-22,05:28:25.000,142,11008063,13325,0,1684733304,13143.127151899993,112.01271957000426,53632.97020296001
2023-05-22,05:28:26.000,142,11008033,13205,0,1684733305,13142.904853669992,111.99157217999891,53632.87238328001
2023-05-22,05:28:27.000,142,11007993,13245,0,1684733306,13142.729709610001,111.88583523000125,53632.76757648
2023-05-22,05:28:28.000,142,11008026,13165,0,1684733307,13142.594983409996,111.80124567000166,53632.63482120001
2023-05-22,05:28:29.000,142,11008033,13205,0,1684733308,13142.46025720999,111.70960698000272,53632.55097576
2023-05-22,05:28:30.000,142,11008033,13205,0,1684733309,13142.231222669994,111.66731219999929,53632.495078800006
2023-05-22,05:28:31.000,142,11008027,12925,0,1684733310,13142.069551229994,111.55452612000227,53632.36931064001
2023-05-22,05:28:32.000,142,11008008,13285,0,1684733311,13141.887670859993,111.49813308000012,53632.27847808001
2023-05-22,05:28:33.000,142,11008042,13285,0,1684733312,13141.739472039997,111.45583830000396,53632.19463264
2023-05-22,05:28:34.000,142,11008009,13325,0,1684733313,13141.564327979992,111.43469090999861,53632.01995464
2023-05-22,05:28:35.000,142,11008065,13045,0,1684733314,13141.436338089996,111.40649439000117,53631.92912208
2023-05-22,05:28:36.000,142,11008028,13165,0,1684733315,13141.274666649995,111.29370831000415,53631.754444080005
2023-05-22,05:28:37.000,142,11008090,13365,0,1684733316,13141.14667676,111.19502048999857,53631.62867592001
2023-05-22,05:28:38.000,142,11008044,13525,0,1684733317,13141.092786279994,111.07518528000219,53631.59374032
2023-05-22,05:28:39.000,142,11008063,12925,0,1684733318,13141.052368419994,110.95535006999853,53631.50989488001
2023-05-22,05:28:40.000,142,11008058,13445,0,1684733319,13140.964796389999,110.89895703000366,53631.3771396
2023-05-22,05:28:41.000,142,11008041,12925,0,1684733320,13140.897433289989,110.83551486000215,53631.265345679996
2023-05-22,05:28:42.000,142,11008022,13285,0,1684733321,13140.729025539993,110.73682704000385,53631.07669344001
2023-05-22,05:28:43.000,142,11008042,13085,0,1684733322,13140.627980889993,110.62404095999955,53630.964899520004
2023-05-22,05:28:44.000,142,11008028,13165,0,1684733323,13140.547145169992,110.53945139999996,53630.92996392001
2023-05-22,05:28:45.000,142,11008014,12925,0,1684733324,13140.412418970001,110.39141966999887,53630.81118288001
2023-05-22,05:28:46.000,142,11008030,13285,0,1684733325,13140.244011219991,110.30683010999928,53630.7133632
2023-05-22,05:28:47.000,142,11008000,13405,0,1684733326,13140.12275763999,110.20814229000098,53630.58759504
2023-05-22,05:28:48.000,142,11008027,13365,0,1684733327,13139.96108619999,110.13765099000011,53630.531698080005
2023-05-22,05:28:49.000,142,11008065,13205,0,1684733328,13139.90045940999,109.98257012999966,53630.5386852
2023-05-22,05:28:50.000,142,11008016,13325,0,1684733329,13139.691633799994,109.89798057000007,53630.412917040005
2023-05-22,05:28:51.000,142,11008043,13205,0,1684733330,13139.496280810003,109.79929275000177,53630.315097360006
2023-05-22,05:28:52.000,142,11007993,13285,0,1684733331,13139.253773650002,109.71470319000218,53630.09849664001
2023-05-22,05:28:53.000,142,11008057,13405,0,1684733332,13139.085365899991,109.67240840999875,53630.05657392
2023-05-22,05:28:54.000,142,11008020,13125,0,1684733333,13138.89001291,109.57372059000045,53629.99368984
2023-05-22,05:28:55.000,142,11008016,13285,0,1684733334,13138.70139622999,109.4820819000015,53629.92381864001
2023-05-22,05:28:56.000,142,11008068,13245,0,1684733335,13138.506043239999,109.40454147000128,53629.85394744001
2023-05-22,05:28:57.000,142,11008006,13445,0,1684733336,13138.297217629988,109.33405017000041,53629.693243680005
2023-05-22,05:28:58.000,142,11008037,13205,0,1684733337,13138.095128330002,109.22126409000339,53629.60939824
2023-05-22,05:28:59.000,142,11008025,13085,0,1684733338,13137.906511649991,109.11552713999845,53629.54651416001
2023-05-22,05:29:00.000,142,11008047,13405,0,1684733339,13137.697686039995,109.03798670999822,53629.42074600001
2023-05-22,05:29:01.000,142,11008048,13165,0,1684733340,13137.536014599995,108.99569193000207,53629.287990720004
2023-05-22,05:29:02.000,142,11008044,13485,0,1684733341,13137.374343159994,108.8899549800044,53629.23209376001
2023-05-22,05:29:03.000,142,11008029,13245,0,1684733342,13137.32045267999,108.80536542000482,53629.16222256001
2023-05-22,05:29:04.000,142,11008029,13085,0,1684733343,13137.165517549998,108.69962846999988,53629.120299840004
2023-05-22,05:29:05.000,142,11008039,13285,0,1684733344,13137.010582419993,108.60094065000158,53628.98055744
2023-05-22,05:29:06.000,142,11008031,13125,0,1684733345,13136.821965739997,108.55159673999879,53628.84780216001
2023-05-22,05:29:07.000,142,11008024,13085,0,1684733346,13136.707448469992,108.45995804999984,53628.77793096001
2023-05-22,05:29:08.000,142,11008038,13285,0,1684733347,13136.640085369996,108.44585979000112,53628.70107264
2023-05-22,05:29:09.000,142,11008068,13605,0,1684733348,13136.48515023999,108.47405630999856,53628.62421432
2023-05-22,05:29:10.000,142,11008034,13125,0,1684733349,13136.296533559995,108.50930196000263,53628.54036888001
2023-05-22,05:29:11.000,142,11008029,13285,0,1684733350,13136.080971639989,108.4670071799992,53628.470497680006
2023-05-22,05:29:12.000,142,11007999,13325,0,1684733351,13135.845200789998,108.49520370000391,53628.30979392
2023-05-22,05:29:13.000,142,11008065,13205,0,1684733352,13135.676793040002,108.49520370000391,53628.232935600005
2023-05-22,05:29:14.000,142,11008042,12925,0,1684733353,13135.41407695,108.52340022000135,53628.10018032
2023-05-22,05:29:15.000,142,11008028,13045,0,1684733354,13135.198515029995,108.5797932600035,53627.967425040006
2023-05-22,05:29:16.000,142,11008004,13285,0,1684733355,13134.929062629999,108.62208803999965,53627.82768264
2023-05-22,05:29:17.000,142,11008034,13445,0,1684733356,13134.666346539998,108.65028456000437,53627.68794024
2023-05-22,05:29:18.000,142,11008010,13245,0,1684733357,13134.518147720002,108.62913716999901,53627.60409480001
2023-05-22,05:29:19.000,142,11008060,13005,0,1684733358,13134.322794729997,108.6150389100003,53627.47133952
2023-05-22,05:29:20.000,142,11008048,13245,0,1684733359,13134.140914359996,108.63618629999837,53627.32461
2023-05-22,05:29:21.000,142,11008063,13285,0,1684733360,13133.96577029999,108.60094065000158,53627.247751680006
2023-05-22,05:29:22.000,142,11008046,13365,0,1684733361,13133.716526829994,108.5797932600035,53627.02416384
2023-05-22,05:29:23.000,142,11008046,13605,0,1684733362,13133.575064319994,108.49520370000391,53626.83551160001
2023-05-22,05:29:24.000,142,11008045,13245,0,1684733363,13133.474019669993,108.4317615300024,53626.75166616
2023-05-22,05:29:25.000,142,11008071,13245,0,1684733364,13133.325820849997,108.30487718999939,53626.68179496
2023-05-22,05:29:26.000,142,11008059,13405,0,1684733365,13133.157413100002,108.25553328000387,53626.45122000001
2023-05-22,05:29:27.000,142,11008067,13285,0,1684733366,13133.063104759996,108.11455068000214,53626.30449048
2023-05-22,05:29:28.000,142,11008065,13285,0,1684733367,13133.042895829996,107.98061720999976,53626.26256776001
2023-05-22,05:29:29.000,142,11008038,13005,0,1684733368,13133.002477969996,107.86078200000338,53626.11583824001
2023-05-22,05:29:30.000,142,11008002,13285,0,1684733369,13132.93511487,107.70570114000293,53625.86430192
2023-05-22,05:29:31.000,142,11008074,13365,0,1684733370,13132.89469701,107.59996418999799,53625.67564968
2023-05-22,05:29:32.000,142,11008031,13205,0,1684733371,13132.79365236,107.48717811000097,53625.52193304001
2023-05-22,05:29:33.000,142,11008040,13045,0,1684733372,13132.82733390999,107.38849029000266,53625.36122928
2023-05-22,05:29:34.000,142,11008024,13365,0,1684733373,13132.861015459996,107.22636030000285,53625.27738384001
2023-05-22,05:29:35.000,142,11008014,13445,0,1684733374,13132.89469701,107.09242683000048,53625.14462856
2023-05-22,05:29:36.000,142,11008009,13005,0,1684733375,13132.968796419991,106.9584933599981,53624.9839248
2023-05-22,05:29:37.000,142,11008014,13005,0,1684733376,13132.921642249996,106.89505119000387,53624.77431120001
2023-05-22,05:29:38.000,142,11008070,13285,0,1684733377,13132.989005349991,106.78226510999957,53624.69046576
2023-05-22,05:29:39.000,142,11008042,13085,0,1684733378,13133.042895829996,106.66242990000319,53624.53674912001
2023-05-22,05:29:40.000,142,11007991,13285,0,1684733379,13133.056368450001,106.62718424999912,53624.36207112
2023-05-22,05:29:41.000,142,11008003,13285,0,1684733380,13133.022686899996,106.5143981700021,53624.2153416
2023-05-22,05:29:42.000,142,11008035,13445,0,1684733381,13133.022686899996,106.43685774000187,53624.089573440004
2023-05-22,05:29:43.000,142,11008003,13245,0,1684733382,13133.083313689996,106.26062949000334,53623.991753760005
2023-05-22,05:29:44.000,142,11007986,13525,0,1684733383,13133.069841069992,106.1548925399984,53623.76816592001
2023-05-22,05:29:45.000,142,11008039,13205,0,1684733384,13133.076577380001,106.06325384999946,53623.67733336001
2023-05-22,05:29:46.000,142,11008051,13005,0,1684733385,13133.042895829996,105.97866428999987,53623.47470688
2023-05-22,05:29:47.000,142,11008054,13165,0,1684733386,13133.090049999992,105.90112385999964,53623.33496448
2023-05-22,05:29:48.000,142,11008051,13365,0,1684733387,13133.137204170001,105.82358342999942,53623.25810616
2023-05-22,05:29:49.000,142,11008058,13045,0,1684733388,13133.116995240001,105.67555169999832,53623.132338
2023-05-22,05:29:50.000,142,11008026,13645,0,1684733389,13133.076577380001,105.57686388000002,53623.01355696
2023-05-22,05:29:51.000,142,11008036,13325,0,1684733390,13133.009214279991,105.42883214999893,53622.8528532
2023-05-22,05:29:52.000,142,11008006,13045,0,1684733391,13133.029423209991,105.30899694000254,53622.699136560004
2023-05-22,05:29:53.000,142,11008042,13285,0,1684733392,13133.002477969996,105.15391608000209,53622.62926536
2023-05-22,05:29:54.000,142,11008027,13165,0,1684733393,13132.968796419991,105.03408086999843,53622.45458736001
2023-05-22,05:29:55.000,142,11008037,13485,0,1684733394,13132.901433319996,104.89309827000397,53622.34279344
2023-05-22,05:29:56.000,142,11007995,13165,0,1684733395,13132.84754283999,104.77326306000032,53622.161128319996
2023-05-22,05:29:57.000,142,11007994,12925,0,1684733396,13132.78691604999,104.65342785000394,53622.07728288
2023-05-22,05:29:58.000,142,11008007,13165,0,1684733397,13132.759970809995,104.52654351000092,53622.00042456001
2023-05-22,05:29:59.000,142,11008027,13445,0,1684733398,13132.69260771,104.37851177999983,53621.881643520006
2023-05-22,05:30:00.000,142,11008056,13165,0,1684733399,13132.537672579994,104.23048004999873,53621.74190112
2023-05-22,05:30:01.000,142,11008024,13365,0,1684733400,13132.436627929994,104.02605528000277,53621.62312008
2023-05-22,05:30:02.000,142,11008020,13205,0,1684733401,13132.322110659989,103.8568761600036,53621.37158376001
2023-05-22,05:30:03.000,142,11008053,13285,0,1684733402,13132.200857080003,103.65950051999971,53621.259789840005
2023-05-22,05:30:04.000,142,11008035,13205,0,1684733403,13132.140230290002,103.46917401000246,53621.189918640004
2023-05-22,05:30:05.000,142,11008029,13125,0,1684733404,13131.992031469992,103.3634370600048,53621.00825352
2023-05-22,05:30:06.000,142,11008035,13405,0,1684733405,13131.850568959992,103.30704402000265,53620.84754976001
2023-05-22,05:30:07.000,142,11008059,13445,0,1684733406,13131.682161209996,103.18720880999899,53620.74973008001
2023-05-22,05:30:08.000,142,11008037,13285,0,1684733407,13131.50701714999,103.08147186000133,53620.59601344
2023-05-22,05:30:09.000,142,11008062,13365,0,1684733408,13131.30492784999,102.96868578000431,53620.43530968
2023-05-22,05:30:10.000,142,11008065,13485,0,1684733409,13130.988321279998,102.96163664999767,53620.23967032
2023-05-22,05:30:11.000,142,11008052,13125,0,1684733410,13130.853595079992,102.7924575299985,53620.037043840006
2023-05-22,05:30:12.000,142,11008058,13125,0,1684733411,13130.53698851,102.71491709999827,53619.83441736
2023-05-22,05:30:13.000,142,11008018,13245,0,1684733412,13130.32816289999,102.64442580000468,53619.67371360001
2023-05-22,05:30:14.000,142,11008031,13245,0,1684733413,13130.12607359999,102.52459059000103,53619.5689068
2023-05-22,05:30:15.000,142,11007987,13205,0,1684733414,13129.917247989993,102.46114841999952,53619.345318960004
2023-05-22,05:30:16.000,142,11008021,12765,0,1684733415,13129.641059280002,102.39770624999801,53619.14967960001
2023-05-22,05:30:17.000,142,11008046,13285,0,1684733416,13129.27729854,102.32016581999778,53618.92609176
2023-05-22,05:30:18.000,142,11008046,13245,0,1684733417,13129.02805506999,102.21442887000012,53618.7304524
2023-05-22,05:30:19.000,142,11008049,13405,0,1684733418,13128.677766949993,102.11574105000182,53618.49289032
2023-05-22,05:30:20.000,142,11008062,13205,0,1684733419,13128.367896689997,102.04524975000095,53618.31122520001
2023-05-22,05:30:21.000,142,11008051,13285,0,1684733420,13128.07823536,101.90426714999921,53618.14353432001
2023-05-22,05:30:22.000,142,11008048,13245,0,1684733421,13127.73468355,101.77738281000347,53617.9618692
2023-05-22,05:30:23.000,142,11008032,13085,0,1684733422,13127.552803179999,101.66459672999918,53617.80116544001
2023-05-22,05:30:24.000,142,11008004,13365,0,1684733423,13127.195778749992,101.57295804000023,53617.61251320001
2023-05-22,05:30:25.000,142,11008096,13445,0,1684733424,13126.87917218,101.44607370000449,53617.42386096001
2023-05-22,05:30:26.000,142,11008031,13325,0,1684733425,13126.461520959994,101.41082805000042,53617.10944056001
2023-05-22,05:30:27.000,142,11008048,13365,0,1684733426,13126.124705460003,101.2980419700034,53616.89283984001
2023-05-22,05:30:28.000,142,11008080,13285,0,1684733427,13125.781153650001,101.24164893000125,53616.7391232
2023-05-22,05:30:29.000,142,11008045,13165,0,1684733428,13125.41739291,101.22755067000253,53616.52252248
2023-05-22,05:30:30.000,142,11008038,13045,0,1684733429,13125.067104789989,101.17115763000038,53616.31989600001
2023-05-22,05:30:31.000,142,11008053,13045,0,1684733430,13124.703344050002,101.1500102400023,53616.08932104
2023-05-22,05:30:32.000,142,11008061,13165,0,1684733431,13124.35979224,101.12886285000423,53615.8307976
2023-05-22,05:30:33.000,142,11008075,13325,0,1684733432,13124.07013090999,101.10066632999951,53615.67009384001
2023-05-22,05:30:34.000,142,11008026,13005,0,1684733433,13123.807414819988,101.07951894000144,53615.46746736
2023-05-22,05:30:35.000,142,11008025,13285,0,1684733434,13123.585116590002,101.0865680700008,53615.2368924
2023-05-22,05:30:36.000,142,11008027,13245,0,1684733435,13123.349345739996,101.0865680700008,53615.06920152
2023-05-22,05:30:37.000,142,11008025,13085,0,1684733436,13123.14052013,101.02312589999929,53614.77574248
2023-05-22,05:30:38.000,142,11008039,13285,0,1684733437,13122.95190344999,101.03017502999865,53614.6080516
2023-05-22,05:30:39.000,142,11008032,13085,0,1684733438,13122.87106772999,100.95263459999842,53614.46132208
2023-05-22,05:30:40.000,142,11008037,13085,0,1684733439,13122.722868909994,100.8398485200014,53614.30760544001
2023-05-22,05:30:41.000,142,11008058,13365,0,1684733440,13122.588142709988,100.7905046099986,53614.097991840004
2023-05-22,05:30:42.000,142,11008024,13045,0,1684733441,13122.439943889993,100.71296417999838,53613.88837824
2023-05-22,05:30:43.000,142,11008069,13005,0,1684733442,13122.332162929997,100.63542374999815,53613.74164872
2023-05-22,05:30:44.000,142,11008012,12965,0,1684733443,13122.305217690002,100.56493245000456,53613.58094496
2023-05-22,05:30:45.000,142,11008035,13285,0,1684733444,13122.285008760002,100.45919549999962,53613.36434424
2023-05-22,05:30:46.000,142,11008070,13205,0,1684733445,13122.224381970002,100.36050768000132,53613.16870488
2023-05-22,05:30:47.000,142,11007993,13245,0,1684733446,13122.183964110001,100.26886899000237,53613.02197536
2023-05-22,05:30:48.000,142,11008047,13205,0,1684733447,13122.210909349997,100.17018117000407,53612.90319432
2023-05-22,05:30:49.000,142,11008033,13125,0,1684733448,13122.123337320001,100.02214944000298,53612.7215292
2023-05-22,05:30:50.000,142,11008028,13285,0,1684733449,13122.103128390001,99.95870727000147,53612.65165800001
2023-05-22,05:30:51.000,142,11008059,13165,0,1684733450,13122.116601009991,99.81772466999973,53612.51890272
2023-05-22,05:30:52.000,142,11008035,13085,0,1684733451,13122.029028979996,99.76133163000486,53612.28134064
2023-05-22,05:30:53.000,142,11008046,13125,0,1684733452,13122.008820049996,99.690840330004,53612.155572480006
2023-05-22,05:30:54.000,142,11008012,13445,0,1684733453,13122.062710530001,99.66969293999864,53612.07871416001
2023-05-22,05:30:55.000,142,11008049,13125,0,1684733454,13121.995347429991,99.61329990000377,53611.94595888
2023-05-22,05:30:56.000,142,11008070,13245,0,1684733455,13121.867357539995,99.5780542499997,53611.81320360001
2023-05-22,05:30:57.000,142,11008031,13485,0,1684733456,13121.75957658,99.47936643000139,53611.67346120001
2023-05-22,05:30:58.000,142,11008089,13285,0,1684733457,13121.69221347999,99.43707164999796,53611.54070592
2023-05-22,05:30:59.000,142,11008055,13165,0,1684733458,13121.61811407,99.38067861000309,53611.49179608
2023-05-22,05:31:00.000,142,11008044,13125,0,1684733459,13121.436233699998,99.38067861000309,53611.28218248
2023-05-22,05:31:01.000,142,11008029,13285,0,1684733460,13121.375606909998,99.31723644000158,53611.14244008001
2023-05-22,05:31:02.000,142,11008058,12925,0,1684733461,13121.294771189998,99.20445036000456,53611.10750448
2023-05-22,05:31:03.000,142,11008020,13085,0,1684733462,13121.207199160002,99.12690993000433,53611.01667192
2023-05-22,05:31:04.000,142,11008023,13245,0,1684733463,13121.065736650002,99.06346776000282,53610.85596816001
2023-05-22,05:31:05.000,142,11008059,13525,0,1684733464,13120.944483070001,98.96477994000452,53610.765135600006
2023-05-22,05:31:06.000,142,11008012,13445,0,1684733465,13120.796284249991,98.92953429000045,53610.555522
2023-05-22,05:31:07.000,142,11008038,13285,0,1684733466,13120.7626027,98.8731412499983,53610.47167656001
2023-05-22,05:31:08.000,142,11008034,13325,0,1684733467,13120.70197591,98.81674821000342,53610.4157796
2023-05-22,05:31:09.000,142,11008001,13205,0,1684733468,13120.627876499995,98.77445343,53610.26905008
2023-05-22,05:31:10.000,142,11008042,13325,0,1684733469,13120.55377708999,98.76035517000128,53610.16424328001
2023-05-22,05:31:11.000,142,11008019,13205,0,1684733470,13120.41905089,98.65461822000361,53610.08738496001
2023-05-22,05:31:12.000,142,11008006,12925,0,1684733471,13120.311269929989,98.60527431000082,53609.93366832
2023-05-22,05:31:13.000,142,11008031,13045,0,1684733472,13120.304533619994,98.48543910000444,53609.80091304001
2023-05-22,05:31:14.000,142,11008057,13125,0,1684733473,13120.257379449999,98.45724257999973,53609.72405472
2023-05-22,05:31:15.000,142,11008058,13205,0,1684733474,13120.250643139989,98.40084954000486,53609.6471964
2023-05-22,05:31:16.000,142,11007990,13245,0,1684733475,13120.169807419989,98.3444565000027,53609.472518400005
2023-05-22,05:31:17.000,142,11008068,13285,0,1684733476,13120.142862179993,98.28806346000056,53609.38867296
2023-05-22,05:31:18.000,142,11008050,13285,0,1684733477,13120.243906829994,98.14708085999882,53609.332776
2023-05-22,05:31:19.000,142,11008029,12845,0,1684733478,13120.250643139989,98.09068782000395,53609.24893056001
2023-05-22,05:31:20.000,142,11008040,13125,0,1684733479,13120.338215169999,98.02019652000308,53609.11617528
2023-05-22,05:31:21.000,142,11008078,13085,0,1684733480,13120.425787199994,97.92855783000414,53609.018355600005
2023-05-22,05:31:22.000,142,11008031,13165,0,1684733481,13120.39210564999,97.84396827000455,53608.899574560004
2023-05-22,05:31:23.000,142,11008040,13005,0,1684733482,13120.45273243999,97.76642784000433,53608.82271624001
2023-05-22,05:31:24.000,142,11008044,13125,0,1684733483,13120.52009554,97.71708393000154,53608.7388708
2023-05-22,05:31:25.000,142,11008005,13205,0,1684733484,13120.58072233,97.65364176000003,53608.71092232
2023-05-22,05:31:26.000,142,11008030,13245,0,1684733485,13120.607667569995,97.59724871999788,53608.64105112
2023-05-22,05:31:27.000,142,11008027,13045,0,1684733486,13120.68176698,97.51970828999765,53608.585154160006
2023-05-22,05:31:28.000,142,11008045,13005,0,1684733487,13120.74239377,97.4421678600047,53608.585154160006
2023-05-22,05:31:29.000,142,11008055,13085,0,1684733488,13120.809756869996,97.38577482000255,53608.4943216
2023-05-22,05:31:30.000,142,11008031,13285,0,1684733489,13120.850174729996,97.31528352000169,53608.43143752
2023-05-22,05:31:31.000,142,11008036,13285,0,1684733490,13120.870383659996,97.2306939600021,53608.36156632001
2023-05-22,05:31:32.000,142,11008006,13125,0,1684733491,13120.836702109991,97.20249744000466,53608.298682240005
2023-05-22,05:31:33.000,142,11008031,13525,0,1684733492,13120.856911039991,97.18135004999931,53608.24278528001
2023-05-22,05:31:34.000,142,11008011,13365,0,1684733493,13120.917537829991,97.16020266000123,53608.26374664
2023-05-22,05:31:35.000,142,11008047,13365,0,1684733494,13120.971428309997,97.1320061400038,53608.20086256001
2023-05-22,05:31:36.000,142,11008004,13085,0,1684733495,13120.984900930001,97.12495701000444,53608.18688832
2023-05-22,05:31:37.000,142,11007996,12925,0,1684733496,13120.937746759992,97.09676048999972,53608.08906864
2023-05-22,05:31:38.000,142,11008075,13005,0,1684733497,13120.991637239997,97.09676048999972,53608.05413304001
2023-05-22,05:31:39.000,142,11008036,13125,0,1684733498,13120.944483070001,97.04741658000421,53608.012210320005
2023-05-22,05:31:40.000,142,11008043,13445,0,1684733499,13120.957955689992,97.00512180000078,53607.94932624
2023-05-22,05:31:41.000,142,11008017,13045,0,1684733500,13120.877119969991,96.9839744100027,53607.86548080001
2023-05-22,05:31:42.000,142,11008036,13245,0,1684733501,13120.850174729996,96.94167962999927,53607.80958384
2023-05-22,05:31:43.000,142,11008010,13285,0,1684733502,13120.910801519996,96.89938485000312,53607.86548080001
2023-05-22,05:31:44.000,142,11008004,13165,0,1684733503,13120.84343842,96.85004094000033,53607.82355808
2023-05-22,05:31:45.000,142,11008044,13605,0,1684733504,13120.829965799996,96.78659876999882,53607.746699760006
2023-05-22,05:31:46.000,142,11008024,13325,0,1684733505,13120.668294359995,96.7372548600033,53607.61394448
2023-05-22,05:31:47.000,142,11008060,13285,0,1684733506,13120.64134912,96.6738126900018,53607.5161248
2023-05-22,05:31:48.000,142,11008023,13245,0,1684733507,13120.64134912,96.60332139000093,53607.509137680005
2023-05-22,05:31:49.000,142,11007994,13085,0,1684733508,13120.58072233,96.51873183000134,53607.41830512
2023-05-22,05:31:50.000,142,11008027,13165,0,1684733509,13120.57398601999,96.45528965999983,53607.40433088001
2023-05-22,05:31:51.000,142,11008041,13245,0,1684733510,13120.466205059995,96.39184748999833,53607.3065112
2023-05-22,05:31:52.000,142,11008016,13045,0,1684733511,13120.358424099999,96.3143070599981,53607.25061424
2023-05-22,05:31:53.000,142,11008030,12765,0,1684733512,13120.237170519998,96.24381576000451,53607.25760136
2023-05-22,05:31:54.000,142,11008009,13245,0,1684733513,13120.068762770003,96.20152098000108,53607.10388472
2023-05-22,05:31:55.000,142,11008031,13085,0,1684733514,13119.907091330002,96.16627533000428,53607.06894912001
2023-05-22,05:31:56.000,142,11008023,12925,0,1684733515,13119.651111549996,96.07463663999806,53606.89427112
2023-05-22,05:31:57.000,142,11008055,13165,0,1684733516,13119.45575855999,96.04644012000063,53606.80343856
2023-05-22,05:31:58.000,142,11008027,13405,0,1684733517,13119.32103236,96.01119447000383,53606.76850296
2023-05-22,05:31:59.000,142,11008022,12925,0,1684733518,13119.071788889989,96.0323418600019,53606.69863176
2023-05-22,05:32:00.000,142,11008058,13245,0,1684733519,13118.809072800002,96.00414534000447,53606.53094088
2023-05-22,05:32:01.000,142,11008008,13245,0,1684733520,13118.532884089997,96.01824360000319,53606.4331212
2023-05-22,05:32:02.000,142,11008003,13445,0,1684733521,13118.19606858999,96.01119447000383,53606.19555912
2023-05-22,05:32:03.000,142,11008005,13165,0,1684733522,13117.91314356999,96.0323418600019,53606.09075232001
2023-05-22,05:32:04.000,142,11008003,12925,0,1684733523,13117.650427479988,95.99709620999784,53605.98594552
2023-05-22,05:32:05.000,142,11008046,13125,0,1684733524,13117.347293530001,96.01119447000383,53605.86017736
2023-05-22,05:32:06.000,142,11008032,13245,0,1684733525,13117.030686959995,96.01824360000319,53605.67152512
2023-05-22,05:32:07.000,142,11008029,13205,0,1684733526,13116.767970869994,96.0323418600019,53605.48986000001
2023-05-22,05:32:08.000,142,11008040,12925,0,1684733527,13116.572617879989,96.03939099000127,53605.43396304
2023-05-22,05:32:09.000,142,11008029,12885,0,1684733528,13116.343583339993,96.00414534000447,53605.29422064
2023-05-22,05:32:10.000,142,11008035,13125,0,1684733529,13116.128021420001,95.99004707999848,53605.09159416
2023-05-22,05:32:11.000,142,11008030,13245,0,1684733530,13115.82488747,96.01119447000383,53604.895954800006
2023-05-22,05:32:12.000,142,11008063,13365,0,1684733531,13115.58238031,96.00414534000447,53604.74223816
2023-05-22,05:32:13.000,142,11007997,13285,0,1684733532,13115.440917799999,95.94070317000296,53604.6863412
2023-05-22,05:32:14.000,142,11008037,13285,0,1684733533,13115.279246359998,95.89840838999953,53604.5465988
2023-05-22,05:32:15.000,142,11008007,13285,0,1684733534,13115.030002890002,95.84906448000402,53604.36493368001
2023-05-22,05:32:16.000,142,11008030,13125,0,1684733535,13114.881804069992,95.79972057000123,53604.21820416001
2023-05-22,05:32:17.000,142,11008028,13245,0,1684733536,13114.66624215,95.722180140001,53604.02955192001
2023-05-22,05:32:18.000,142,11008034,13085,0,1684733537,13114.51804332999,95.65873796999949,53603.81295120001
2023-05-22,05:32:19.000,142,11008040,12965,0,1684733538,13114.37658081999,95.55300102000183,53603.722118640006
2023-05-22,05:32:20.000,142,11008026,12925,0,1684733539,13114.25532723999,95.43316580999817,53603.54045352
2023-05-22,05:32:21.000,142,11008016,13485,0,1684733540,13114.073446869988,95.3767727700033,53603.337827040006
2023-05-22,05:32:22.000,142,11008005,13085,0,1684733541,13113.952193290002,95.263986689999,53603.198084640004
2023-05-22,05:32:23.000,142,11008076,13445,0,1684733542,13113.884830189992,95.15824974000134,53603.13520056
2023-05-22,05:32:24.000,142,11008024,13125,0,1684733543,13113.810730780002,95.04546366000432,53602.97449680001
2023-05-22,05:32:25.000,142,11008037,13205,0,1684733544,13113.649059340001,95.01021801000024,53602.834754400006
2023-05-22,05:32:26.000,142,11008047,13165,0,1684733545,13113.521069449991,94.9185793200013,53602.63212792
2023-05-22,05:32:27.000,142,11008026,13165,0,1684733546,13113.35939800999,94.89038280000386,53602.46443704
2023-05-22,05:32:28.000,142,11008046,13365,0,1684733547,13113.231408119995,94.86218627999915,53602.23386208001
2023-05-22,05:32:29.000,142,11008048,13125,0,1684733548,13113.130363469994,94.819891500003,53602.17796512
2023-05-22,05:32:30.000,142,11008050,13445,0,1684733549,13113.07647298999,94.78464584999892,53602.045209840006
2023-05-22,05:32:31.000,142,11008045,13125,0,1684733550,13112.901328929998,94.819891500003,53601.83559624
2023-05-22,05:32:32.000,142,11008026,13325,0,1684733551,13112.773339040003,94.82694063000235,53601.74476368
2023-05-22,05:32:33.000,142,11008038,13525,0,1684733552,13112.604931289992,94.85513714999979,53601.66790536
2023-05-22,05:32:34.000,142,11008058,13285,0,1684733553,13112.456732469996,94.93267758000002,53601.472266000004
2023-05-22,05:32:35.000,142,11008015,13245,0,1684733554,13112.335478889996,94.9538249699981,53601.374446320006
2023-05-22,05:32:36.000,142,11008040,13085,0,1684733555,13112.16707114,95.01021801000024,53601.185794080004
2023-05-22,05:32:37.000,142,11007998,13245,0,1684733556,13111.971718149995,95.0666110500024,53601.087974400005
2023-05-22,05:32:38.000,142,11008067,13125,0,1684733557,13111.92456398,95.11595495999791,53601.01111608001
2023-05-22,05:32:39.000,142,11008043,13045,0,1684733558,13111.789837779994,95.1300532200039,53600.94124488001
2023-05-22,05:32:40.000,142,11008077,13405,0,1684733559,13111.655111579988,95.18644625999877,53600.822463840006
2023-05-22,05:32:41.000,142,11008018,13405,0,1684733560,13111.527121689993,95.23579017000156,53600.74560552001
2023-05-22,05:32:42.000,142,11007979,13245,0,1684733561,13111.378922869997,95.30628147000243,53600.57092752
2023-05-22,05:32:43.000,142,11008025,13005,0,1684733562,13111.351977630002,95.34857624999859,53600.45214648
2023-05-22,05:32:44.000,142,11008012,13285,0,1684733563,13111.257669289997,95.39792016000138,53600.424198
2023-05-22,05:32:45.000,142,11008058,13285,0,1684733564,13111.176833569996,95.44726407000417,53600.33336544
2023-05-22,05:32:46.000,142,11007997,13245,0,1684733565,13111.095997849996,95.51775536999776,53600.17266168001
2023-05-22,05:32:47.000,142,11008045,13005,0,1684733566,13111.075788919996,95.53185363000375,53600.10279048001
2023-05-22,05:32:48.000,142,11008051,13165,0,1684733567,13111.055579989996,95.5741484099999,53600.095803359996
2023-05-22,05:32:49.000,142,11008074,13285,0,1684733568,13111.00168950999,95.54595189000247,53600.06086776
2023-05-22,05:32:50.000,142,11008045,13045,0,1684733569,13110.96127164999,95.55300102000183,53599.93509960001
2023-05-22,05:32:51.000,142,11008013,13085,0,1684733570,13110.92085378999,95.54595189000247,53599.89317688
2023-05-22,05:32:52.000,142,11008007,12965,0,1684733571,13110.873699619995,95.56005015000119,53599.746447360005
2023-05-22,05:32:53.000,142,11008075,13085,0,1684733572,13110.88043592999,95.58824666999863,53599.746447360005
2023-05-22,05:32:54.000,142,11008014,13285,0,1684733573,13110.94106271999,95.56709928000055,53599.71849888001
2023-05-22,05:32:55.000,142,11008038,13165,0,1684733574,13110.954535339995,95.5741484099999,53599.71151176
2023-05-22,05:32:56.000,142,11008086,13125,0,1684733575,13110.94106271999,95.5741484099999,53599.61369208
2023-05-22,05:32:57.000,142,11008008,13125,0,1684733576,13110.88043592999,95.56709928000055,53599.49491104
2023-05-22,05:32:58.000,142,11008014,13285,0,1684733577,13110.90738117,95.54595189000247,53599.46696256
2023-05-22,05:32:59.000,142,11008032,13005,0,1684733578,13110.86696331,95.5107062399984,53599.411065600005
2023-05-22,05:33:00.000,142,11008026,13285,0,1684733579,13110.833281759995,95.5741484099999,53599.28529744001
2023-05-22,05:33:01.000,142,11008048,13445,0,1684733580,13110.80633652,95.5741484099999,53599.28529744001
2023-05-22,05:33:02.000,142,11008034,13285,0,1684733581,13110.7255008,95.58824666999863,53599.26433608001
2023-05-22,05:33:03.000,142,11008068,13125,0,1684733582,13110.752446039995,95.56709928000055,53599.257348959996
2023-05-22,05:33:04.000,142,11008048,13085,0,1684733583,13110.671610319994,95.58119753999927,53599.18049064
2023-05-22,05:33:05.000,142,11008062,13285,0,1684733584,13110.61771983999,95.60939406000398,53599.22940048
2023-05-22,05:33:06.000,142,11007998,13285,0,1684733585,13110.550356739994,95.65873796999949,53599.10363232
2023-05-22,05:33:07.000,142,11008012,13165,0,1684733586,13110.523411499998,95.64463971000077,53599.08267096
2023-05-22,05:33:08.000,142,11008053,13245,0,1684733587,13110.509938879994,95.65873796999949,53599.06869672001
2023-05-22,05:33:09.000,142,11008057,13245,0,1684733588,13110.503202569998,95.66578709999885,53599.01978688001
2023-05-22,05:33:10.000,142,11008068,13165,0,1684733589,13110.523411499998,95.72922927000036,53598.977864160006
2023-05-22,05:33:11.000,142,11008036,13245,0,1684733590,13110.530147809994,95.722180140001,53598.92895432001
2023-05-22,05:33:12.000,142,11008049,13325,0,1684733591,13110.516675189989,95.79267144000187,53598.86607024
2023-05-22,05:33:13.000,142,11008027,13365,0,1684733592,13110.530147809994,95.77152405000379,53598.89401872
2023-05-22,05:33:14.000,142,11008051,13285,0,1684733593,13110.509938879994,95.79972057000123,53598.83812176
2023-05-22,05:33:15.000,142,11008047,13645,0,1684733594,13110.469521019993,95.76447492000443,53598.83113464001
2023-05-22,05:33:16.000,142,11008030,13165,0,1684733595,13110.415630539988,95.78562231000251,53598.77523768
2023-05-22,05:33:17.000,142,11008042,13045,0,1684733596,13110.355003750003,95.79267144000187,53598.810173280006
2023-05-22,05:33:18.000,142,11008052,13365,0,1684733597,13110.402157919998,95.8208679599993,53598.82414752
2023-05-22,05:33:19.000,142,11008003,13205,0,1684733598,13110.375212679988,95.78562231000251,53598.82414752
2023-05-22,05:33:20.000,142,11008002,13085,0,1684733599,13110.301113269998,95.82791708999866,53598.76825056
2023-05-22,05:33:21.000,142,11008005,13205,0,1684733600,13110.227013859992,95.78562231000251,53598.77523768
2023-05-22,05:33:22.000,142,11008026,13285,0,1684733601,13110.078815039997,95.78562231000251,53598.65645664
2023-05-22,05:33:23.000,142,11008036,13245,0,1684733602,13110.018188249996,95.8208679599993,53598.677418
2023-05-22,05:33:24.000,142,11008015,12925,0,1684733603,13109.944088839991,95.88431013000081,53598.642482400006
2023-05-22,05:33:25.000,142,11007989,13365,0,1684733604,13109.896934669996,95.87726100000145,53598.62850816
2023-05-22,05:33:26.000,142,11008029,13405,0,1684733605,13109.816098949996,95.90545751999889,53598.59357256001
2023-05-22,05:33:27.000,142,11008085,13165,0,1684733606,13109.76220846999,95.95480143000168,53598.642482400006
2023-05-22,05:33:28.000,142,11008004,12845,0,1684733607,13109.795890019996,95.96185056000104,53598.71235360001
2023-05-22,05:33:29.000,142,11008051,13125,0,1684733608,13109.72179060999,96.00414534000447,53598.64946952
2023-05-22,05:33:30.000,142,11008028,13325,0,1684733609,13109.64095488999,96.05348924999998,53598.62850816
2023-05-22,05:33:31.000,142,11008033,13125,0,1684733610,13109.64095488999,96.04644012000063,53598.6075468
2023-05-22,05:33:32.000,142,11008030,13285,0,1684733611,13109.53991023999,96.04644012000063,53598.523701360005
2023-05-22,05:33:33.000,142,11008044,13245,0,1684733612,13109.48601976,96.03939099000127,53598.50972712
2023-05-22,05:33:34.000,142,11007999,12965,0,1684733613,13109.512964999994,96.07463663999806,53598.63549528001
2023-05-22,05:33:35.000,142,11008051,13165,0,1684733614,13109.452338209994,96.02529273000255,53598.62850816
2023-05-22,05:33:36.000,142,11008032,13405,0,1684733615,13109.39844772999,96.0323418600019,53598.642482400006
2023-05-22,05:33:37.000,142,11008031,13085,0,1684733616,13109.297403079989,96.01119447000383,53598.61453392001
2023-05-22,05:33:38.000,142,11008025,12925,0,1684733617,13109.263721529998,96.0323418600019,53598.621521040004
2023-05-22,05:33:39.000,142,11008039,13285,0,1684733618,13109.162676879998,95.96185056000104,53598.59357256001
2023-05-22,05:33:40.000,142,11008035,13285,0,1684733619,13109.075104850002,95.97594881999976,53598.57959832
2023-05-22,05:33:41.000,142,11008008,13045,0,1684733620,13108.974060200002,95.95480143000168,53598.54466272001
2023-05-22,05:33:42.000,142,11008049,13325,0,1684733621,13108.920169719997,95.94070317000296,53598.59357256001
2023-05-22,05:33:43.000,142,11008064,13285,0,1684733622,13108.899960789997,95.8702118700021,53598.66344376001
2023-05-22,05:33:44.000,142,11008036,13205,0,1684733623,13108.839333999997,95.88431013000081,53598.677418
2023-05-22,05:33:45.000,142,11008051,13165,0,1684733624,13108.778707209996,95.86316274000274,53598.64946952
2023-05-22,05:33:46.000,142,11008029,13445,0,1684733625,13108.65071732,95.86316274000274,53598.586585439996
2023-05-22,05:33:47.000,142,11008003,13085,0,1684733626,13108.664189939991,95.84906448000402,53598.54466272001
2023-05-22,05:33:48.000,142,11008034,13365,0,1684733627,13108.60356314999,95.81381882999995,53598.62850816
2023-05-22,05:33:49.000,142,11008069,13085,0,1684733628,13108.56314528999,95.76447492000443,53598.586585439996
2023-05-22,05:33:50.000,142,11008048,13245,0,1684733629,13108.536200049995,95.79972057000123,53598.64946952
2023-05-22,05:33:51.000,142,11008032,12925,0,1684733630,13108.455364329995,95.78562231000251,53598.61453392001
2023-05-22,05:33:52.000,142,11008025,12965,0,1684733631,13108.38800123,95.73627839999972,53598.572611200005
2023-05-22,05:33:53.000,142,11008052,13365,0,1684733632,13108.3677923,95.72922927000036,53598.621521040004
2023-05-22,05:33:54.000,142,11008041,13085,0,1684733633,13108.26001133999,95.75037665999844,53598.6075468
2023-05-22,05:33:55.000,142,11007996,13445,0,1684733634,13108.185911929999,95.76447492000443,53598.57959832
2023-05-22,05:33:56.000,142,11008058,13285,0,1684733635,13108.017504179988,95.72922927000036,53598.523701360005
2023-05-22,05:33:57.000,142,11008027,13245,0,1684733636,13107.970350009993,95.77152405000379,53598.56562408001
2023-05-22,05:33:58.000,142,11008006,13125,0,1684733637,13107.929932149993,95.78562231000251,53598.65645664
2023-05-22,05:33:59.000,142,11008062,13245,0,1684733638,13107.822151189997,95.81381882999995,53598.66344376001
2023-05-22,05:34:00.000,142,11008050,13245,0,1684733639,13107.673952370002,95.81381882999995,53598.63549528001
2023-05-22,05:34:01.000,142,11008037,13085,0,1684733640,13107.586380339992,95.8702118700021,53598.642482400006
2023-05-22,05:34:02.000,142,11008031,13245,0,1684733641,13107.444917829991,95.99004707999848,53598.586585439996
2023-05-22,05:34:03.000,142,11008051,13285,0,1684733642,13107.37081842,96.02529273000255,53598.572611200005
2023-05-22,05:34:04.000,142,11008043,13125,0,1684733643,13107.337136869995,96.13807880999957,53598.60055968
2023-05-22,05:34:05.000,142,11008018,13245,0,1684733644,13107.2899827,96.20152098000108,53598.55164984
2023-05-22,05:34:06.000,142,11008058,13325,0,1684733645,13107.18220173999,96.25791402000323,53598.56562408001
2023-05-22,05:34:07.000,142,11008035,13285,0,1684733646,13107.14852019,96.30020879999938,53598.5376756
2023-05-22,05:34:08.000,142,11008026,13125,0,1684733647,13107.04747554,96.37774922999961,53598.5376756
2023-05-22,05:34:09.000,142,11008050,13085,0,1684733648,13107.114838639995,96.42004401000304,53598.621521040004
2023-05-22,05:34:10.000,142,11008068,13245,0,1684733649,13107.02053029999,96.4905353100039,53598.61453392001
2023-05-22,05:34:11.000,142,11008037,13085,0,1684733650,13107.04073922999,96.58217400000285,53598.66344376001
2023-05-22,05:34:12.000,142,11008045,13085,0,1684733651,13107.054211849994,96.65266530000372,53598.57959832
2023-05-22,05:34:13.000,142,11008084,13205,0,1684733652,13107.094629709994,96.72315660000459,53598.62850816
2023-05-22,05:34:14.000,142,11008023,13245,0,1684733653,13107.18220173999,96.74430399000266,53598.66344376001
2023-05-22,05:34:15.000,142,11008025,13325,0,1684733654,13107.26977377,96.77954963999946,53598.71934072
2023-05-22,05:34:16.000,142,11008055,12965,0,1684733655,13107.34387317999,96.80774616000417,53598.73331496001
2023-05-22,05:34:17.000,142,11008062,13285,0,1684733656,13107.397763659996,96.84299181000097,53598.69837936
2023-05-22,05:34:18.000,142,11008041,12925,0,1684733657,13107.539226169996,96.89938485000312,53598.691392240005
2023-05-22,05:34:19.000,142,11008029,13285,0,1684733658,13107.653743440002,96.93463049999991,53598.77523768
2023-05-22,05:34:20.000,142,11008013,13085,0,1684733659,13107.768260709992,96.97692528000334,53598.77523768
2023-05-22,05:34:21.000,142,11008084,13365,0,1684733660,13107.869305359993,97.04741658000421,53598.76126344001
2023-05-22,05:34:22.000,142,11007991,13125,0,1684733661,13107.983822629998,97.1320061400038,53598.80318616001
2023-05-22,05:34:23.000,142,11008051,13365,0,1684733662,13108.17917561999,97.17430091999995,53598.93594144
2023-05-22,05:34:24.000,142,11008056,13405,0,1684733663,13108.28022026999,97.2659396099989,53598.977864160006
2023-05-22,05:34:25.000,142,11008059,13325,0,1684733664,13108.374528609995,97.30118526000297,53598.94991568001
2023-05-22,05:34:26.000,142,11008032,13205,0,1684733665,13108.42841909,97.43511872999807,53598.94292856
2023-05-22,05:34:27.000,142,11008075,13365,0,1684733666,13108.52946374,97.53380655000365,53599.03376112
2023-05-22,05:34:28.000,142,11008046,13245,0,1684733667,13108.637244699996,97.60429785000451,53599.06869672001
2023-05-22,05:34:29.000,142,11008034,13445,0,1684733668,13108.751761970001,97.7241330600009,53599.22241336
2023-05-22,05:34:30.000,142,11007995,13365,0,1684733669,13108.852806620002,97.84396827000455,53599.26433608001
2023-05-22,05:34:31.000,142,11008044,12925,0,1684733670,13108.974060200002,97.92855783000414,53599.35516864001
2023-05-22,05:34:32.000,142,11008029,13565,0,1684733671,13109.081841159998,98.02019652000308,53599.43901408
2023-05-22,05:34:33.000,142,11008077,13245,0,1684733672,13109.223303669998,98.09068782000395,53599.49491104
2023-05-22,05:34:34.000,142,11008071,13005,0,1684733673,13109.344557249999,98.16117912000482,53599.578756480005
2023-05-22,05:34:35.000,142,11008063,13285,0,1684733674,13109.48601976,98.25986694000312,53599.648627680006
2023-05-22,05:34:36.000,142,11008005,13125,0,1684733675,13109.593800719995,98.35855476000143,53599.725486
2023-05-22,05:34:37.000,142,11008026,13205,0,1684733676,13109.74873585,98.3797021499995,53599.78138296
2023-05-22,05:34:38.000,142,11008052,13365,0,1684733677,13109.937352529996,98.44314432000101,53599.89317688
2023-05-22,05:34:39.000,142,11008055,13045,0,1684733678,13110.179859689997,98.42904606000229,53600.05388064001
2023-05-22,05:34:40.000,142,11008034,13125,0,1684733679,13110.321322199998,98.45019345000037,53600.151700320006
2023-05-22,05:34:41.000,142,11008038,13085,0,1684733680,13110.476257329989,98.48543910000444,53600.27048136001
2023-05-22,05:34:42.000,142,11008036,13285,0,1684733681,13110.557093049989,98.54183213999931,53600.249520000005
2023-05-22,05:34:43.000,142,11008073,13245,0,1684733682,13110.69855555999,98.54888126999867,53600.3543268
2023-05-22,05:34:44.000,142,11008049,13285,0,1684733683,13110.78612759,98.56297953000467,53600.4940692
2023-05-22,05:34:45.000,142,11008001,13605,0,1684733684,13110.84001806999,98.5911760500021,53600.535991920005
2023-05-22,05:34:46.000,142,11008063,13205,0,1684733685,13110.90738117,98.6405199600049,53600.633811600004
2023-05-22,05:34:47.000,142,11008041,13165,0,1684733686,13110.994953199996,98.66871648000233,53600.703682800005
2023-05-22,05:34:48.000,142,11008004,13445,0,1684733687,13111.075788919996,98.71806038999785,53600.822463840006
2023-05-22,05:34:49.000,142,11008021,13245,0,1684733688,13111.143152019991,98.74625691000256,53600.91329640001
2023-05-22,05:34:50.000,142,11008061,13165,0,1684733689,13111.176833569996,98.80969908000407,53601.018103200004
2023-05-22,05:34:51.000,142,11008062,13165,0,1684733690,13111.244196669992,98.86609211999894,53601.11592288
2023-05-22,05:34:52.000,142,11008044,13045,0,1684733691,13111.257669289997,98.91543603000173,53601.14387136
2023-05-22,05:34:53.000,142,11008030,13085,0,1684733692,13111.298087149997,98.9859273300026,53601.21374256
2023-05-22,05:34:54.000,142,11008026,13285,0,1684733693,13111.399131799997,99.06346776000282,53601.353484960004
2023-05-22,05:34:55.000,142,11008018,13165,0,1684733694,13111.479967519997,99.14100819000305,53601.4373304
2023-05-22,05:34:56.000,142,11008024,13205,0,1684733695,13111.479967519997,99.17625383999984,53601.54912432
2023-05-22,05:34:57.000,142,11008049,13045,0,1684733696,13111.486703829993,99.232646880002,53601.55611144
2023-05-22,05:34:58.000,142,11008071,13085,0,1684733697,13111.520385379998,99.28199079000478,53601.62598264
2023-05-22,05:34:59.000,142,11008056,13405,0,1684733698,13111.513649070002,99.33838382999966,53601.69585384
2023-05-22,05:35:00.000,142,11008017,13565,0,1684733699,13111.567539549993,99.38772774000245,53601.7168152
2023-05-22,05:35:01.000,142,11008036,13125,0,1684733700,13111.554066930003,99.46526817000267,53601.77969928001
2023-05-22,05:35:02.000,142,11008036,13205,0,1684733701,13111.533858000003,99.47936643000139,53601.856557600004
2023-05-22,05:35:03.000,142,11008010,13205,0,1684733702,13111.648375269993,99.50756294999883,53602.024248480004
2023-05-22,05:35:04.000,142,11008015,13085,0,1684733703,13111.675320509989,99.5428086000029,53602.05918408
2023-05-22,05:35:05.000,142,11008075,12925,0,1684733704,13111.709002059994,99.54985773000226,53602.11508104001
2023-05-22,05:35:06.000,142,11007984,13405,0,1684733705,13111.675320509989,99.59215250999841,53602.13604240001
2023-05-22,05:35:07.000,142,11008052,12965,0,1684733706,13111.709002059994,99.62034903000313,53602.212900720006
2023-05-22,05:35:08.000,142,11008018,13125,0,1684733707,13111.762892539999,99.65559467999992,53602.36661736
2023-05-22,05:35:09.000,142,11008014,13085,0,1684733708,13111.789837779994,99.68379120000463,53602.36661736
2023-05-22,05:35:10.000,142,11007997,13245,0,1684733709,13111.843728259999,99.72608598000079,53602.44347568
2023-05-22,05:35:11.000,142,11008019,12925,0,1684733710,13111.890882429994,99.74018423999951,53602.45744992
2023-05-22,05:35:12.000,142,11008020,13445,0,1684733711,13111.94477291,99.80362641000102,53602.5552696
2023-05-22,05:35:13.000,142,11008012,13005,0,1684733712,13112.01887231999,99.81067554000037,53602.61815368001
2023-05-22,05:35:14.000,142,11008035,13245,0,1684733713,13112.06602649,99.84592119000445,53602.67405064
2023-05-22,05:35:15.000,142,11008068,12925,0,1684733714,13112.052553869995,99.86001945000316,53602.7299476
2023-05-22,05:35:16.000,142,11008010,13365,0,1684733715,13112.03908124999,99.87411771000188,53602.68802488001
2023-05-22,05:35:17.000,142,11008048,13005,0,1684733716,13112.02560863,99.8882159700006,53602.764883200005
2023-05-22,05:35:18.000,142,11008041,13165,0,1684733717,13112.072762799995,99.90936335999868,53602.86969
2023-05-22,05:35:19.000,142,11008041,13245,0,1684733718,13112.12665328,99.90936335999868,53602.96750968
2023-05-22,05:35:20.000,142,11008054,13205,0,1684733719,13112.092971729995,99.93755988000339,53603.030393760004
2023-05-22,05:35:21.000,142,11008043,13325,0,1684733720,13112.05929017999,99.94460901000275,53603.09327784001
2023-05-22,05:35:22.000,142,11007996,13205,0,1684733721,13111.991927079995,99.94460901000275,53603.06532936
2023-05-22,05:35:23.000,142,11008029,13445,0,1684733722,13111.951509219994,99.95870727000147,53603.04436800001
2023-05-22,05:35:24.000,142,11008011,13285,0,1684733723,13111.94477291,99.97280553000019,53603.13520056
2023-05-22,05:35:25.000,142,11008048,13365,0,1684733724,13111.884146119999,100.0010020500049,53603.17712328
2023-05-22,05:35:26.000,142,11008076,13125,0,1684733725,13111.816783019989,100.0362477000017,53603.1841104
2023-05-22,05:35:27.000,142,11008052,13245,0,1684733726,13111.796574089989,100.07854247999785,53603.24699448
2023-05-22,05:35:28.000,142,11008028,13285,0,1684733727,13111.783101469999,100.0996898700032,53603.28891720001
2023-05-22,05:35:29.000,142,11007987,13005,0,1684733728,13111.722474679998,100.14198464999936,53603.267955840005
2023-05-22,05:35:30.000,142,11008047,13045,0,1684733729,13111.695529439989,100.21952507999958,53603.24699448
2023-05-22,05:35:31.000,142,11008067,13045,0,1684733730,13111.682056819998,100.2829672500011,53603.34481416
2023-05-22,05:35:32.000,142,11008043,13205,0,1684733731,13111.641638959998,100.33231116000388,53603.2539816
2023-05-22,05:35:33.000,142,11007996,13325,0,1684733732,13111.655111579988,100.41690072000347,53603.30987856001
2023-05-22,05:35:34.000,142,11008011,13245,0,1684733733,13111.715738369989,100.45919549999962,53603.41468536
2023-05-22,05:35:35.000,142,11008032,13045,0,1684733734,13111.742683609998,100.50149028000305,53603.44962096
2023-05-22,05:35:36.000,142,11008012,13205,0,1684733735,13111.789837779994,100.55788331999793,53603.49154368
2023-05-22,05:35:37.000,142,11008035,12965,0,1684733736,13111.803310399999,100.593128970002,53603.45660808001
2023-05-22,05:35:38.000,142,11008056,13285,0,1684733737,13111.90435505,100.67771853000158,53603.505517920006
2023-05-22,05:35:39.000,142,11008029,13365,0,1684733738,13111.931300289994,100.69886591999966,53603.533466400004
2023-05-22,05:35:40.000,142,11008042,13085,0,1684733739,13112.032344939995,100.74820983000245,53603.554427760006
2023-05-22,05:35:41.000,142,11008046,13285,0,1684733740,13112.072762799995,100.82575026000268,53603.54744064001
2023-05-22,05:35:42.000,142,11008032,13045,0,1684733741,13112.133389589995,100.81165200000396,53603.568402
2023-05-22,05:35:43.000,142,11007997,13245,0,1684733742,13112.26811579,100.79755373999797,53603.68718304
2023-05-22,05:35:44.000,142,11007996,13405,0,1684733743,13112.355687819996,100.77640634999989,53603.7081444
2023-05-22,05:35:45.000,142,11008023,12845,0,1684733744,13112.456732469996,100.79755373999797,53603.73609288
2023-05-22,05:35:46.000,142,11008050,13125,0,1684733745,13112.530831880002,100.83279939000204,53603.74308000001
2023-05-22,05:35:47.000,142,11008009,13085,0,1684733746,13112.571249740002,100.81165200000396,53603.68019592
2023-05-22,05:35:48.000,142,11008003,13365,0,1684733747,13112.679030699997,100.81870113000332,53603.72910576
2023-05-22,05:35:49.000,142,11008021,13005,0,1684733748,13112.833965829988,100.77640634999989,53603.79198984001
2023-05-22,05:35:50.000,142,11008025,13125,0,1684733749,13112.928274169994,100.77640634999989,53603.82692544
2023-05-22,05:35:51.000,142,11008038,12925,0,1684733750,13112.941746789998,100.6918167900003,53603.7780156
2023-05-22,05:35:52.000,142,11008034,13005,0,1684733751,13113.063000369999,100.70591504999902,53603.8478868
2023-05-22,05:35:53.000,142,11008047,12925,0,1684733752,13113.211199189995,100.66362027000287,53603.93173224001
2023-05-22,05:35:54.000,142,11008048,13445,0,1684733753,13113.18425395,100.6565711400035,53603.96666784
2023-05-22,05:35:55.000,142,11008022,13085,0,1684733754,13113.31898014999,100.6283746199988,53603.95968072001
2023-05-22,05:35:56.000,142,11008026,13285,0,1684733755,13113.332452769995,100.67066940000223,53603.90378376
2023-05-22,05:35:57.000,142,11008031,13285,0,1684733756,13113.372870629995,100.63542374999815,53603.89679664
2023-05-22,05:35:58.000,142,11008011,13205,0,1684733757,13113.473915279996,100.63542374999815,53604.05051328001
2023-05-22,05:35:59.000,142,11007974,13325,0,1684733758,13113.554750999996,100.64247288000479,53604.06448752
2023-05-22,05:36:00.000,142,11008012,13405,0,1684733759,13113.581696239991,100.6565711400035,53604.12038448
2023-05-22,05:36:01.000,142,11008048,13165,0,1684733760,13113.642323029992,100.71296417999838,53604.07846176001
2023-05-22,05:36:02.000,142,11008022,13125,0,1684733761,13113.561487309991,100.71296417999838,53604.057500400006
2023-05-22,05:36:03.000,142,11008026,13365,0,1684733762,13113.554750999996,100.74116070000309,53604.092436
2023-05-22,05:36:04.000,142,11008028,13245,0,1684733763,13113.574959929996,100.78345547999925,53604.092436
2023-05-22,05:36:05.000,142,11008013,13245,0,1684733764,13113.608641480001,100.79755373999797,53604.14134584
2023-05-22,05:36:06.000,142,11008045,13365,0,1684733765,13113.595168859996,100.81870113000332,53604.11339736
2023-05-22,05:36:07.000,142,11008034,13365,0,1684733766,13113.628850410001,100.81165200000396,53604.16929432001
2023-05-22,05:36:08.000,142,11008020,13365,0,1684733767,13113.709686130002,100.81870113000332,53604.25313976
2023-05-22,05:36:09.000,142,11008056,13045,0,1684733768,13113.729895060002,100.82575026000268,53604.21820416001
2023-05-22,05:36:10.000,142,11008049,13125,0,1684733769,13113.689477200001,100.7905046099986,53604.16929432001
2023-05-22,05:36:11.000,142,11008047,13125,0,1684733770,13113.716422439997,100.78345547999925,53604.176281440006
2023-05-22,05:36:12.000,142,11008035,13365,0,1684733771,13113.743367679992,100.76230809000117,53604.12038448
2023-05-22,05:36:13.000,142,11008030,12925,0,1684733772,13113.709686130002,100.75525896000181,53604.14134584
2023-05-22,05:36:14.000,142,11007995,13445,0,1684733773,13113.817467089997,100.75525896000181,53604.21121704
2023-05-22,05:36:15.000,142,11008048,13405,0,1684733774,13113.871357570002,100.71296417999838,53604.323010960004
2023-05-22,05:36:16.000,142,11008038,12765,0,1684733775,13113.884830189992,100.67066940000223,53604.274101120005
2023-05-22,05:36:17.000,142,11008036,13245,0,1684733776,13113.871357570002,100.6565711400035,53604.28108824
2023-05-22,05:36:18.000,142,11008045,13285,0,1684733777,13113.797258159997,100.67771853000158,53604.204229920004
2023-05-22,05:36:19.000,142,11008044,13205,0,1684733778,13113.790521850002,100.69886591999966,53604.18326856
2023-05-22,05:36:20.000,142,11008015,13445,0,1684733779,13113.790521850002,100.6565711400035,53604.23916552
2023-05-22,05:36:21.000,142,11008015,13525,0,1684733780,13113.736631369997,100.66362027000287,53604.25313976
2023-05-22,05:36:22.000,142,11008068,13125,0,1684733781,13113.743367679992,100.64952201000415,53604.24615264001
2023-05-22,05:36:23.000,142,11008036,13205,0,1684733782,13113.817467089997,100.66362027000287,53604.24615264001
2023-05-22,05:36:24.000,142,11008050,13045,0,1684733783,13113.783785539992,100.66362027000287,53604.28108824
2023-05-22,05:36:25.000,142,11008066,13205,0,1684733784,13113.803994469992,100.68476766000094,53604.24615264001
2023-05-22,05:36:26.000,142,11008050,13125,0,1684733785,13113.743367679992,100.6918167900003,53604.19025568
2023-05-22,05:36:27.000,142,11008026,13125,0,1684733786,13113.790521850002,100.70591504999902,53604.24615264001
2023-05-22,05:36:28.000,142,11008042,13405,0,1684733787,13113.844412329992,100.67066940000223,53604.26012688
2023-05-22,05:36:29.000,142,11008034,13445,0,1684733788,13113.918511739997,100.70591504999902,53604.31602384001
2023-05-22,05:36:30.000,142,11008014,13205,0,1684733789,13113.965665909993,100.6918167900003,53604.30903672
2023-05-22,05:36:31.000,142,11008017,13445,0,1684733790,13114.053237939988,100.66362027000287,53604.3020496
2023-05-22,05:36:32.000,142,11008024,13285,0,1684733791,13114.100392109998,100.68476766000094,53604.32999808
2023-05-22,05:36:33.000,142,11008054,13005,0,1684733792,13114.187964139994,100.67771853000158,53604.343972320006
2023-05-22,05:36:34.000,142,11008017,13165,0,1684733793,13114.262063549999,100.67771853000158,53604.37890792
2023-05-22,05:36:35.000,142,11008046,13085,0,1684733794,13114.302481409999,100.66362027000287,53604.37890792
2023-05-22,05:36:36.000,142,11008058,13125,0,1684733795,13114.29574509999,100.68476766000094,53604.42083064
2023-05-22,05:36:37.000,142,11008038,13125,0,1684733796,13114.34289927,100.6918167900003,53604.45576624
2023-05-22,05:36:38.000,142,11008018,13365,0,1684733797,13114.45741653999,100.68476766000094,53604.490701840004
2023-05-22,05:36:39.000,142,11008017,13365,0,1684733798,13114.50457071,100.67066940000223,53604.49768896
2023-05-22,05:36:40.000,142,11008075,12965,0,1684733799,13114.53825225999,100.73411157000373,53604.57454728
2023-05-22,05:36:41.000,142,11007979,13125,0,1684733800,13114.54498857,100.72706244000437,53604.58852152
2023-05-22,05:36:42.000,142,11008047,13165,0,1684733801,13114.48436178,100.73411157000373,53604.48371472001
2023-05-22,05:36:43.000,142,11008041,13005,0,1684733802,13114.47762546999,100.76935722000053,53604.52563744
2023-05-22,05:36:44.000,142,11008005,13245,0,1684733803,13114.49783439999,100.88919243000419,53604.63743136
2023-05-22,05:36:45.000,142,11008019,13325,0,1684733804,13114.511307019995,100.86099590999947,53604.65140560001
2023-05-22,05:36:46.000,142,11008039,13005,0,1684733805,13114.48436178,100.93148721000034,53604.67236696001
2023-05-22,05:36:47.000,142,11008033,13005,0,1684733806,13114.47762546999,100.96673286000441,53604.69332832
2023-05-22,05:36:48.000,142,11008035,13085,0,1684733807,13114.43720760999,101.03017502999865,53604.707302560004
2023-05-22,05:36:49.000,142,11008066,13205,0,1684733808,13114.430471299995,101.07951894000144,53604.826083600004
2023-05-22,05:36:50.000,142,11008054,13205,0,1684733809,13114.410262369995,101.10066632999951,53604.78416088
2023-05-22,05:36:51.000,142,11008001,13285,0,1684733810,13114.37658081999,101.10066632999951,53604.728263920006
2023-05-22,05:36:52.000,142,11008043,13085,0,1684733811,13114.31595402999,101.14296111000294,53604.74922528001
2023-05-22,05:36:53.000,142,11008085,13445,0,1684733812,13114.302481409999,101.17820675999974,53604.7562124
2023-05-22,05:36:54.000,142,11008001,13485,0,1684733813,13114.35637188999,101.19230501999846,53604.80512224
2023-05-22,05:36:55.000,142,11008001,13125,0,1684733814,13114.3631082,101.19230501999846,53604.86800632001
2023-05-22,05:36:56.000,142,11008023,13045,0,1684733815,13114.349635579994,101.19230501999846,53604.83307072
2023-05-22,05:36:57.000,142,11008067,13405,0,1684733816,13114.302481409999,101.19230501999846,53604.826083600004
2023-05-22,05:36:58.000,142,11008025,13245,0,1684733817,13114.31595402999,101.1852558899991,53604.83307072
2023-05-22,05:36:59.000,142,11008008,13085,0,1684733818,13114.349635579994,101.13591198000358,53604.90294192
2023-05-22,05:37:00.000,142,11008046,13285,0,1684733819,13114.31595402999,101.09361720000015,53604.93787752001
2023-05-22,05:37:01.000,142,11008047,13445,0,1684733820,13114.25532723999,101.09361720000015,53604.84005784001
2023-05-22,05:37:02.000,142,11008051,13285,0,1684733821,13114.27553616999,101.04427329000464,53604.874993440004
2023-05-22,05:37:03.000,142,11008017,13325,0,1684733822,13114.289008789994,100.97378199000377,53604.90992904
2023-05-22,05:37:04.000,142,11008029,13085,0,1684733823,13114.302481409999,100.9385363399997,53604.944864640005
2023-05-22,05:37:05.000,142,11008055,13165,0,1684733824,13114.309217719994,100.89624156000355,53604.98678736001
2023-05-22,05:37:06.000,142,11008013,12845,0,1684733825,13114.248590929994,100.87509416999819,53604.98678736001
2023-05-22,05:37:07.000,142,11008026,13125,0,1684733826,13114.181227829999,100.8398485200014,53604.90992904
2023-05-22,05:37:08.000,142,11008056,13085,0,1684733827,13114.214909379989,100.82575026000268,53604.95883888
2023-05-22,05:37:09.000,142,11008037,13365,0,1684733828,13114.268799859994,100.78345547999925,53604.95883888
2023-05-22,05:37:10.000,142,11008061,13085,0,1684733829,13114.33616295999,100.72001330999774,53604.993774480005
2023-05-22,05:37:11.000,142,11008030,13085,0,1684733830,13114.31595402999,100.6918167900003,53604.96582600001
2023-05-22,05:37:12.000,142,11008016,13285,0,1684733831,13114.369844509994,100.67771853000158,53604.98678736001
2023-05-22,05:37:13.000,142,11008043,12925,0,1684733832,13114.470889159995,100.60722723000072,53605.09858128
2023-05-22,05:37:14.000,142,11008054,13285,0,1684733833,13114.46415285,100.55788331999793,53605.04967144
2023-05-22,05:37:15.000,142,11008020,12965,0,1684733834,13114.52477964,100.52263767000113,53605.05665856001
2023-05-22,05:37:16.000,142,11007982,13205,0,1684733835,13114.55846118999,100.43099898000219,53605.03569720001
2023-05-22,05:37:17.000,142,11008008,13285,0,1684733836,13114.592142739995,100.39575332999812,53605.02871008
2023-05-22,05:37:18.000,142,11008028,12965,0,1684733837,13114.733605249996,100.32526203000452,53605.14749112
2023-05-22,05:37:19.000,142,11008011,13285,0,1684733838,13114.848122520001,100.2829672500011,53605.15447824001
2023-05-22,05:37:20.000,142,11008030,12845,0,1684733839,13114.868331450001,100.24067246999766,53605.19640096
2023-05-22,05:37:21.000,142,11008075,13085,0,1684733840,13114.881804069992,100.18427943000279,53605.14749112
2023-05-22,05:37:22.000,142,11008016,13245,0,1684733841,13114.848122520001,100.17018117000407,53605.140504
2023-05-22,05:37:23.000,142,11008074,13285,0,1684733842,13114.881804069992,100.12083726000128,53605.19640096
2023-05-22,05:37:24.000,142,11008024,13245,0,1684733843,13114.895276689997,100.09264074000384,53605.25229792001
2023-05-22,05:37:25.000,142,11008034,13165,0,1684733844,13114.868331450001,100.04329683000105,53605.231336560006
2023-05-22,05:37:26.000,142,11008002,13285,0,1684733845,13114.841386209991,100.05034596000041,53605.231336560006
2023-05-22,05:37:27.000,142,11008020,13205,0,1684733846,13114.854858829996,99.97280553000019,53605.28723352
2023-05-22,05:37:28.000,142,11008040,13205,0,1684733847,13114.854858829996,99.93755988000339,53605.28723352
2023-05-22,05:37:29.000,142,11008056,13125,0,1684733848,13114.821177279991,99.93755988000339,53605.26627216
2023-05-22,05:37:30.000,142,11008038,13245,0,1684733849,13114.794232039996,99.90231422999932,53605.280246400005
2023-05-22,05:37:31.000,142,11008035,13125,0,1684733850,13114.74707787,99.84592119000445,53605.350117600006
2023-05-22,05:37:32.000,142,11008052,13125,0,1684733851,13114.672978459996,99.81772466999973,53605.23832368
2023-05-22,05:37:33.000,142,11008050,13165,0,1684733852,13114.67971476999,99.81067554000037,53605.29422064
2023-05-22,05:37:34.000,142,11008071,13005,0,1684733853,13114.72686894,99.74723336999887,53605.34313048001
2023-05-22,05:37:35.000,142,11008025,13325,0,1684733854,13114.720132629991,99.676742069998,53605.33614336
2023-05-22,05:37:36.000,142,11008027,13245,0,1684733855,13114.69992369999,99.61329990000377,53605.350117600006
2023-05-22,05:37:37.000,142,11008044,13125,0,1684733856,13114.65950583999,99.56395599000098,53605.23832368
2023-05-22,05:37:38.000,142,11008010,13285,0,1684733857,13114.693187389996,99.50756294999883,53605.2453108
2023-05-22,05:37:39.000,142,11008048,13125,0,1684733858,13114.66624215,99.43707164999796,53605.27325928001
2023-05-22,05:37:40.000,142,11008038,13405,0,1684733859,13114.68645108,99.41592425999988,53605.2453108
2023-05-22,05:37:41.000,142,11008044,13205,0,1684733860,13114.62582429,99.37362948000373,53605.22434944001
2023-05-22,05:37:42.000,142,11008018,13565,0,1684733861,13114.60561536,99.34543295999902,53605.17543960001
2023-05-22,05:37:43.000,142,11008069,12885,0,1684733862,13114.62582429,99.27494165999815,53605.21736232
2023-05-22,05:37:44.000,142,11008005,13245,0,1684733863,13114.57867011999,99.26789252999879,53605.18941384
2023-05-22,05:37:45.000,142,11007990,13365,0,1684733864,13114.51804332999,99.28903992000414,53605.15447824001
2023-05-22,05:37:46.000,142,11008030,13285,0,1684733865,13114.430471299995,99.31018731000222,53605.10556840001
2023-05-22,05:37:47.000,142,11008058,13125,0,1684733866,13114.3631082,99.3313347000003,53605.09858128
2023-05-22,05:37:48.000,142,11008022,13165,0,1684733867,13114.32269034,99.3313347000003,53605.03569720001
2023-05-22,05:37:49.000,142,11008018,13565,0,1684733868,13114.31595402999,99.35953121999773,53605.09159416
2023-05-22,05:37:50.000,142,11008015,13045,0,1684733869,13114.31595402999,99.37362948000373,53605.09858128
2023-05-22,05:37:51.000,142,11008014,13165,0,1684733870,13114.289008789994,99.40887513000052,53604.97980024
2023-05-22,05:37:52.000,142,11008025,13245,0,1684733871,13114.309217719994,99.45116991000396,53604.98678736001
2023-05-22,05:37:53.000,142,11008011,13205,0,1684733872,13114.27553616999,99.4441207800046,53604.96582600001
2023-05-22,05:37:54.000,142,11008049,13365,0,1684733873,13114.282272479999,99.40887513000052,53604.944864640005
2023-05-22,05:37:55.000,142,11008043,13125,0,1684733874,13114.282272479999,99.40887513000052,53604.97281312
2023-05-22,05:37:56.000,142,11008011,13205,0,1684733875,13114.262063549999,99.4441207800046,53604.88198056
2023-05-22,05:37:57.000,142,11008046,13205,0,1684733876,13114.25532723999,99.45821904000331,53604.895954800006
2023-05-22,05:37:58.000,142,11008015,13365,0,1684733877,13114.39678974999,99.36658035000437,53604.95185176
2023-05-22,05:37:59.000,142,11008089,13485,0,1684733878,13114.390053439995,99.36658035000437,53604.993774480005
2023-05-22,05:38:00.000,142,11008065,13045,0,1684733879,13114.40352606,99.27494165999815,53604.98678736001
2023-05-22,05:38:01.000,142,11008085,13365,0,1684733880,13114.390053439995,99.25379427000007,53604.944864640005
2023-05-22,05:38:02.000,142,11007994,13405,0,1684733881,13114.3631082,99.20445036000456,53604.91691616001
2023-05-22,05:38:03.000,142,11008044,13125,0,1684733882,13114.309217719994,99.21149949000392,53604.86800632001
2023-05-22,05:38:04.000,142,11008045,13245,0,1684733883,13114.39678974999,99.12690993000433,53604.90294192
2023-05-22,05:38:05.000,142,11008014,13005,0,1684733884,13114.38331713,99.09871340999962,53604.91691616001
2023-05-22,05:38:06.000,142,11008042,12925,0,1684733885,13114.38331713,99.10576253999898,53604.88896768001
2023-05-22,05:38:07.000,142,11008031,13325,0,1684733886,13114.390053439995,99.05641863000346,53604.895954800006
2023-05-22,05:38:08.000,142,11008044,13085,0,1684733887,13114.34289927,99.03527123999811,53604.81909648001
2023-05-22,05:38:09.000,142,11008016,13085,0,1684733888,13114.41699867999,98.97887820000324,53604.90992904
2023-05-22,05:38:10.000,142,11008027,13285,0,1684733889,13114.37658081999,98.97182907000388,53604.93787752001
2023-05-22,05:38:11.000,142,11008020,12925,0,1684733890,13114.309217719994,98.96477994000452,53604.86800632001
2023-05-22,05:38:12.000,142,11008076,13085,0,1684733891,13114.268799859994,98.95773080999788,53604.8610192
2023-05-22,05:38:13.000,142,11007997,13325,0,1684733892,13114.214909379989,98.92953429000045,53604.81210936
2023-05-22,05:38:14.000,142,11008056,13245,0,1684733893,13114.187964139994,98.97182907000388,53604.874993440004
2023-05-22,05:38:15.000,142,11008022,13445,0,1684733894,13114.187964139994,98.89428864000365,53604.84005784001
2023-05-22,05:38:16.000,142,11008022,13085,0,1684733895,13114.127337349993,98.91543603000173,53604.826083600004
2023-05-22,05:38:17.000,142,11008004,13045,0,1684733896,13114.033029009988,98.89428864000365,53604.7562124
2023-05-22,05:38:18.000,142,11008023,13485,0,1684733897,13114.033029009988,98.90838690000237,53604.76319952
2023-05-22,05:38:19.000,142,11008028,13285,0,1684733898,13113.931984360002,98.86609211999894,53604.74223816
2023-05-22,05:38:20.000,142,11008014,13205,0,1684733899,13113.898302809997,98.84494473000086,53604.70031544001
2023-05-22,05:38:21.000,142,11008067,13085,0,1684733900,13113.790521850002,98.82379734000278,53604.69332832
2023-05-22,05:38:22.000,142,11008018,13485,0,1684733901,13113.729895060002,98.8378956000015,53604.66537984
2023-05-22,05:38:23.000,142,11008040,13165,0,1684733902,13113.763576609992,98.8026499500047,53604.74223816
2023-05-22,05:38:24.000,142,11008064,13285,0,1684733903,13113.723158749992,98.74625691000256,53604.69332832
2023-05-22,05:38:25.000,142,11008038,13085,0,1684733904,13113.649059340001,98.75330604000192,53604.74223816
2023-05-22,05:38:26.000,142,11008017,13245,0,1684733905,13113.568223620001,98.74625691000256,53604.60249576001
2023-05-22,05:38:27.000,142,11008021,13245,0,1684733906,13113.514333139996,98.73215865000384,53604.63743136
2023-05-22,05:38:28.000,142,11008016,13405,0,1684733907,13113.568223620001,98.68281474000105,53604.65140560001
2023-05-22,05:38:29.000,142,11008041,13045,0,1684733908,13113.44697004,98.67576561000169,53604.658392720004
2023-05-22,05:38:30.000,142,11008053,13525,0,1684733909,13113.494124209996,98.65461822000361,53604.6863412
2023-05-22,05:38:31.000,142,11008061,13445,0,1684733910,13113.393079559995,98.63347082999826,53604.66537984
2023-05-22,05:38:32.000,142,11008037,13525,0,1684733911,13113.39981586999,98.58412692000275,53604.64441848
2023-05-22,05:38:33.000,142,11008052,13005,0,1684733912,13113.35939800999,98.56297953000467,53604.59550864
2023-05-22,05:38:34.000,142,11008055,13285,0,1684733913,13113.35939800999,98.57707779000339,53604.62345712
2023-05-22,05:38:35.000,142,11008048,12925,0,1684733914,13113.36613432,98.52068475000124,53604.65140560001
2023-05-22,05:38:36.000,142,11008010,13245,0,1684733915,13113.33918907999,98.54888126999867,53604.64441848
2023-05-22,05:38:37.000,142,11008020,13005,0,1684733916,13113.24488074,98.50658649000252,53604.64441848
2023-05-22,05:38:38.000,142,11008053,13245,0,1684733917,13113.312243839995,98.54888126999867,53604.658392720004
2023-05-22,05:38:39.000,142,11008042,13365,0,1684733918,13113.27856228999,98.4924882300038,53604.777173760005
2023-05-22,05:38:40.000,142,11008014,13085,0,1684733919,13113.21793549999,98.51363562000188,53604.76319952
2023-05-22,05:38:41.000,142,11008020,13405,0,1684733920,13113.18425395,98.4924882300038,53604.777173760005
2023-05-22,05:38:42.000,142,11008065,13525,0,1684733921,13113.083209299999,98.49953736000316,53604.6863412
2023-05-22,05:38:43.000,142,11008025,13525,0,1684733922,13113.029318819994,98.53478300999996,53604.777173760005
2023-05-22,05:38:44.000,142,11007999,13325,0,1684733923,13113.029318819994,98.5277338800006,53604.74223816
2023-05-22,05:38:45.000,142,11008051,13325,0,1684733924,13112.908065239993,98.5911760500021,53604.74223816
2023-05-22,05:38:46.000,142,11008047,13165,0,1684733925,13112.820493209998,98.63347082999826,53604.76319952
2023-05-22,05:38:47.000,142,11008047,13085,0,1684733926,13112.800284279998,98.67576561000169,53604.791148
2023-05-22,05:38:48.000,142,11008061,13445,0,1684733927,13112.793547969988,98.67576561000169,53604.88198056
2023-05-22,05:38:49.000,142,11008064,13365,0,1684733928,13112.732921180002,98.75330604000192,53604.85403208
2023-05-22,05:38:50.000,142,11008025,13045,0,1684733929,13112.699239629997,98.8026499500047,53604.88198056
2023-05-22,05:38:51.000,142,11007987,12965,0,1684733930,13112.672294390002,98.81674821000342,53604.90992904
2023-05-22,05:38:52.000,142,11008043,13085,0,1684733931,13112.631876530002,98.91543603000173,53604.86800632001
2023-05-22,05:38:53.000,142,11008040,13245,0,1684733932,13112.638612839997,98.92248516000109,53604.88896768001
2023-05-22,05:38:54.000,142,11008006,13285,0,1684733933,13112.692503320002,98.9859273300026,53604.96582600001
2023-05-22,05:38:55.000,142,11008018,13365,0,1684733934,13112.759866419998,99.00002559000131,53605.02871008
2023-05-22,05:38:56.000,142,11008014,13085,0,1684733935,13112.780075349998,99.04232037000475,53605.05665856001
2023-05-22,05:38:57.000,142,11008013,13245,0,1684733936,13112.793547969988,99.09166428000026,53605.09858128
2023-05-22,05:38:58.000,142,11008015,13205,0,1684733937,13112.813756899988,99.15510645000177,53605.09858128
2023-05-22,05:38:59.000,142,11008060,13285,0,1684733938,13112.928274169994,99.16920471000049,53605.22434944001
2023-05-22,05:39:00.000,142,11008005,13125,0,1684733939,13112.968692029994,99.23969601000135,53605.25928504
2023-05-22,05:39:01.000,142,11008013,13325,0,1684733940,13113.002373579999,99.24674514000071,53605.25229792001
2023-05-22,05:39:02.000,142,11008070,12965,0,1684733941,13113.089945609994,99.30313818000286,53605.280246400005
2023-05-22,05:39:03.000,142,11008064,13245,0,1684733942,13113.20446288,99.32428557000094,53605.47588576
2023-05-22,05:39:04.000,142,11008075,13365,0,1684733943,13113.26508967,99.35248208999838,53605.46889864001
2023-05-22,05:39:05.000,142,11008065,13045,0,1684733944,13113.31898014999,99.34543295999902,53605.55274408
2023-05-22,05:39:06.000,142,11008038,13005,0,1684733945,13113.332452769995,99.41592425999988,53605.545756960004
2023-05-22,05:39:07.000,142,11008094,13525,0,1684733946,13113.44697004,99.4300225199986,53605.63658952001
2023-05-22,05:39:08.000,142,11008023,13285,0,1684733947,13113.581696239991,99.45821904000331,53605.6994736
2023-05-22,05:39:09.000,142,11008030,13285,0,1684733948,13113.669268270001,99.46526817000267,53605.77633192001
2023-05-22,05:39:10.000,142,11008019,13205,0,1684733949,13113.810730780002,99.50051381999947,53605.89511296001
2023-05-22,05:39:11.000,142,11008052,13485,0,1684733950,13113.844412329992,99.5428086000029,53605.93004856
2023-05-22,05:39:12.000,142,11008024,13245,0,1684733951,13113.898302809997,99.58510337999905,53606.048829600004
2023-05-22,05:39:13.000,142,11008062,13245,0,1684733952,13113.992611150003,99.61329990000377,53606.13966216001
2023-05-22,05:39:14.000,142,11008051,13085,0,1684733953,13114.026292699993,99.63444729000184,53606.118700800005
2023-05-22,05:39:15.000,142,11008070,13405,0,1684733954,13114.059974249998,99.70493859000271,53606.18857200001
2023-05-22,05:39:16.000,142,11008085,13165,0,1684733955,13114.080183179998,99.76133163000486,53606.24446896
2023-05-22,05:39:17.000,142,11008019,13205,0,1684733956,13114.080183179998,99.80362641000102,53606.35626288001
2023-05-22,05:39:18.000,142,11008040,12845,0,1684733957,13114.147546279994,99.86706858000252,53606.44010832
2023-05-22,05:39:19.000,142,11007997,13285,0,1684733958,13114.194700449989,99.93051075000403,53606.52395376001
2023-05-22,05:39:20.000,142,11008039,13085,0,1684733959,13114.228381999994,99.95870727000147,53606.60081208
2023-05-22,05:39:21.000,142,11008047,13205,0,1684733960,13114.228381999994,99.9869037899989,53606.719593120004
2023-05-22,05:39:22.000,142,11008044,13125,0,1684733961,13114.187964139994,100.07149334999849,53606.65670904
2023-05-22,05:39:23.000,142,11008055,13245,0,1684733962,13114.208173069994,100.07149334999849,53606.70561888
2023-05-22,05:39:24.000,142,11008011,13165,0,1684733963,13114.208173069994,100.16313204000471,53606.887284000004
2023-05-22,05:39:25.000,142,11008071,13125,0,1684733964,13114.241854619999,100.19132856000215,53606.9222196
2023-05-22,05:39:26.000,142,11008022,13285,0,1684733965,13114.201436759999,100.24067246999766,53606.9222196
2023-05-22,05:39:27.000,142,11008025,13405,0,1684733966,13114.214909379989,100.29001638000045,53607.01305216
2023-05-22,05:39:28.000,142,11008019,13445,0,1684733967,13114.241854619999,100.33936029000324,53607.124846080005
2023-05-22,05:39:29.000,142,11008061,13325,0,1684733968,13114.241854619999,100.42394985000283,53607.11785896001
2023-05-22,05:39:30.000,142,11008029,13205,0,1684733969,13114.167755209994,100.45919549999962,53607.20869152
2023-05-22,05:39:31.000,142,11007996,13365,0,1684733970,13114.241854619999,100.50853941000241,53607.18074304
2023-05-22,05:39:32.000,142,11008037,13085,0,1684733971,13114.214909379989,100.58607984000264,53607.21567864001
2023-05-22,05:39:33.000,142,11008026,13405,0,1684733972,13114.27553616999,100.60722723000072,53607.25061424
2023-05-22,05:39:34.000,142,11008025,12925,0,1684733973,13114.282272479999,100.71296417999838,53607.33445968001
2023-05-22,05:39:35.000,142,11008067,12925,0,1684733974,13114.390053439995,100.74820983000245,53607.460227840005
2023-05-22,05:39:36.000,142,11008067,12925,0,1684733975,13114.43720760999,100.82575026000268,53607.53009904001
2023-05-22,05:39:37.000,142,11008025,13325,0,1684733976,13114.45741653999,100.9032906900029,53607.57202176001
2023-05-22,05:39:38.000,142,11008063,13125,0,1684733977,13114.47762546999,100.93148721000034,53607.585996
2023-05-22,05:39:39.000,142,11008062,13365,0,1684733978,13114.5651975,101.00902764000057,53607.6558672
2023-05-22,05:39:40.000,142,11008050,12925,0,1684733979,13114.65950583999,101.0865680700008,53607.77464824
2023-05-22,05:39:41.000,142,11008053,12925,0,1684733980,13114.69992369999,101.1500102400023,53607.795609600005
2023-05-22,05:39:42.000,142,11008053,13085,0,1684733981,13114.787495730001,101.23459980000189,53607.90740352001
2023-05-22,05:39:43.000,142,11008028,13285,0,1684733982,13114.982848719992,101.30509110000276,53607.99823608
2023-05-22,05:39:44.000,142,11007991,13205,0,1684733983,13115.063684439992,101.3614841400049,53608.09605576
2023-05-22,05:39:45.000,142,11008046,13165,0,1684733984,13115.164729089993,101.40377892000106,53608.10304288001
2023-05-22,05:39:46.000,142,11008058,13045,0,1684733985,13115.279246359998,101.49541761,53608.11701712
2023-05-22,05:39:47.000,142,11008051,13125,0,1684733986,13115.407236249994,101.5447615200028,53608.15893984
2023-05-22,05:39:48.000,142,11008019,13085,0,1684733987,13115.62279817,101.58705629999895,53608.34060496001
2023-05-22,05:39:49.000,142,11008032,13045,0,1684733988,13115.770996989995,101.62935108000238,53608.45239888
2023-05-22,05:39:50.000,142,11008073,13165,0,1684733989,13115.98655891,101.6786949899979,53608.55720568001
2023-05-22,05:39:51.000,142,11008018,13125,0,1684733990,13116.175175589997,101.78443194000283,53608.5991284
2023-05-22,05:39:52.000,142,11008019,13125,0,1684733991,13116.384001199993,101.8549232400037,53608.70393520001
2023-05-22,05:39:53.000,142,11008091,13325,0,1684733992,13116.572617879989,101.90426714999921,53608.8786132
2023-05-22,05:39:54.000,142,11008035,13285,0,1684733993,13116.71408038999,101.98180757999944,53608.99040712001
2023-05-22,05:39:55.000,142,11008050,12965,0,1684733994,13116.922906,102.03820062000159,53609.018355600005
2023-05-22,05:39:56.000,142,11008065,13045,0,1684733995,13117.03742326999,102.08754453000438,53609.11617528
2023-05-22,05:39:57.000,142,11008040,13165,0,1684733996,13117.246248880001,102.19328148000204,53609.24194344
2023-05-22,05:39:58.000,142,11007999,13285,0,1684733997,13117.502228659992,102.22147799999948,53609.402647200004
2023-05-22,05:39:59.000,142,11008032,13165,0,1684733998,13117.704317959993,102.27787104000163,53609.54238960001
2023-05-22,05:40:00.000,142,11008009,13365,0,1684733999,13117.859253089999,102.35541147000185,53609.66117064001
2023-05-22,05:40:01.000,142,11008063,13365,0,1684734000,13118.05460607999,102.45409929000016,53609.74501608
2023-05-22,05:40:02.000,142,11008038,13285,0,1684734001,13118.169123349995,102.56688537000446,53609.81488728
2023-05-22,05:40:03.000,142,11008084,13125,0,1684734002,13118.31732216999,102.6585240600034,53609.94065544
2023-05-22,05:40:04.000,142,11008063,13125,0,1684734003,13118.505938850001,102.77131014000042,53610.13629480001
2023-05-22,05:40:05.000,142,11008047,13045,0,1684734004,13118.633928739997,102.89114535000408,53610.18520464001
2023-05-22,05:40:06.000,142,11008066,13245,0,1684734005,13118.741709699992,103.0391770799979,53610.31795992
2023-05-22,05:40:07.000,142,11008021,13405,0,1684734006,13118.923590069993,103.15901229000156,53610.408792480004
2023-05-22,05:40:08.000,142,11008027,13485,0,1684734007,13119.105470439994,103.30704402000265,53610.68129016
2023-05-22,05:40:09.000,142,11008064,13605,0,1684734008,13119.24019664,103.44802662000438,53610.75814848001
2023-05-22,05:40:10.000,142,11008051,12965,0,1684734009,13119.34124129,103.56786183000077,53610.88391664001
2023-05-22,05:40:11.000,142,11008029,13165,0,1684734010,13119.4827038,103.72999182000058,53611.0096848
2023-05-22,05:40:12.000,142,11008022,13165,0,1684734011,13119.577012139991,103.87097442000231,53611.079556000004
2023-05-22,05:40:13.000,142,11008042,13325,0,1684734012,13119.698265719991,103.98376049999933,53611.16340144
2023-05-22,05:40:14.000,142,11008027,13285,0,1684734013,13119.893618709997,104.13179223000043,53611.42192488
2023-05-22,05:40:15.000,142,11008059,13085,0,1684734014,13120.068762770003,104.25162744000409,53611.533718800005
2023-05-22,05:40:16.000,142,11008036,13125,0,1684734015,13120.190016349989,104.38556090999919,53611.67346120001
2023-05-22,05:40:17.000,142,11008064,13285,0,1684734016,13120.318006239999,104.50539612000284,53611.771280880006
2023-05-22,05:40:18.000,142,11008097,13165,0,1684734017,13120.49988661,104.63932958999794,53611.89006192001
2023-05-22,05:40:19.000,142,11008046,13285,0,1684734018,13120.66155805,104.78736131999904,53612.09967552001
2023-05-22,05:40:20.000,142,11008044,13245,0,1684734019,13120.749130079996,104.90014740000333,53612.21845656
2023-05-22,05:40:21.000,142,11008013,13005,0,1684734020,13120.897328899991,105.02703173999907,53612.33025048
2023-05-22,05:40:22.000,142,11008035,13165,0,1684734021,13121.038791409992,105.16801434000081,53612.48396712001
2023-05-22,05:40:23.000,142,11008055,13445,0,1684734022,13121.274562259998,105.24555477000104,53612.658645120006
2023-05-22,05:40:24.000,142,11008053,13085,0,1684734023,13121.429497389989,105.37948824000341,53612.79838752001
2023-05-22,05:40:25.000,142,11008066,12965,0,1684734024,13121.57095989999,105.50637257999915,53612.924155680004
2023-05-22,05:40:26.000,142,11008064,13445,0,1684734025,13121.685477169995,105.61210953000409,53613.001014
2023-05-22,05:40:27.000,142,11008036,13125,0,1684734026,13121.86062123,105.72489561000111,53613.12678216
2023-05-22,05:40:28.000,142,11008062,13085,0,1684734027,13122.116601009991,105.81653430000006,53613.280498800006
2023-05-22,05:40:29.000,142,11008046,13125,0,1684734028,13122.244590900002,105.95751690000179,53613.378318480005
2023-05-22,05:40:30.000,142,11008024,13125,0,1684734029,13122.480361749993,106.02800820000266,53613.58094496
2023-05-22,05:40:31.000,142,11008014,13125,0,1684734030,13122.682451049994,106.10554863000289,53613.74164872
2023-05-22,05:40:32.000,142,11007998,13285,0,1684734031,13122.817177249999,106.22538383999927,53613.85344264001
2023-05-22,05:40:33.000,142,11008039,13605,0,1684734032,13122.985584999995,106.3029242699995,53614.000172160006
2023-05-22,05:40:34.000,142,11008040,13165,0,1684734033,13123.147256439996,106.38751382999908,53614.118953200006
2023-05-22,05:40:35.000,142,11008026,12925,0,1684734034,13123.268510019996,106.4650542599993,53614.265682720004
2023-05-22,05:40:36.000,142,11008062,13245,0,1684734035,13123.443654080002,106.57079121000424,53614.32157968
2023-05-22,05:40:37.000,142,11008032,13445,0,1684734036,13123.537962419992,106.64833164000447,53614.52420616001
2023-05-22,05:40:38.000,142,11008058,13285,0,1684734037,13123.699633859993,106.7258720700047,53614.69888416
2023-05-22,05:40:39.000,142,11008049,13205,0,1684734038,13123.894986849999,106.81046163000428,53614.84561368
2023-05-22,05:40:40.000,142,11008052,13245,0,1684734039,13123.996031499999,106.87390379999852,53614.99933032001
2023-05-22,05:40:41.000,142,11008053,12925,0,1684734040,13124.124021389995,106.91619858000195,53615.1320856
2023-05-22,05:40:42.000,142,11008075,13285,0,1684734041,13124.17791187,107.05013205000432,53615.24387952001
2023-05-22,05:40:43.000,142,11008015,13365,0,1684734042,13124.285692829995,107.1065250899992,53615.34868632
2023-05-22,05:40:44.000,142,11008019,13085,0,1684734043,13124.4002101,107.20521291000478,53615.446506
2023-05-22,05:40:45.000,142,11008052,13245,0,1684734044,13124.528199989996,107.33209725000052,53615.61419688
2023-05-22,05:40:46.000,142,11008044,13085,0,1684734045,13124.602299400001,107.4166868100001,53615.725990800005
2023-05-22,05:40:47.000,142,11007990,13045,0,1684734046,13124.662926190002,107.50832549999905,53615.81682336001
2023-05-22,05:40:48.000,142,11008028,13245,0,1684734047,13124.817861319993,107.60701332000463,53616.05438544001
2023-05-22,05:40:49.000,142,11008019,13085,0,1684734048,13124.885224420002,107.67045548999886,53616.159192240004
2023-05-22,05:40:50.000,142,11008039,13005,0,1684734049,13124.925642280003,107.79029070000252,53616.23605056
2023-05-22,05:40:51.000,142,11008063,12925,0,1684734050,13124.986269069988,107.84668374000466,53616.41072856
2023-05-22,05:40:52.000,142,11008043,13165,0,1684734051,13125.013214309998,107.88897852000082,53616.47361264
2023-05-22,05:40:53.000,142,11008071,13445,0,1684734052,13125.100786339994,108.0229119900032,53616.60636792001
2023-05-22,05:40:54.000,142,11008007,13245,0,1684734053,13125.215303609999,108.06520676999935,53616.8089944
2023-05-22,05:40:55.000,142,11008017,13165,0,1684734054,13125.302875639994,108.14979632999894,53616.92777544
2023-05-22,05:40:56.000,142,11008046,13525,0,1684734055,13125.33655719,108.2202876299998,53617.02559512
2023-05-22,05:40:57.000,142,11008012,13085,0,1684734056,13125.37697505,108.32602458000474,53617.10944056001
2023-05-22,05:40:58.000,142,11008044,13205,0,1684734057,13125.47128338999,108.36127023000154,53617.21424736
2023-05-22,05:40:59.000,142,11008046,13125,0,1684734058,13125.53864649,108.41766327000369,53617.36097688
2023-05-22,05:41:00.000,142,11008000,13045,0,1684734059,13125.65990007,108.43881066000176,53617.48674504
2023-05-22,05:41:01.000,142,11008042,13045,0,1684734060,13125.632954829991,108.47405630999856,53617.521680640006
2023-05-22,05:41:02.000,142,11008051,13525,0,1684734061,13125.680109,108.53749848000007,53617.62648744
2023-05-22,05:41:03.000,142,11008048,12965,0,1684734062,13125.781153650001,108.60798978000093,53617.81513968
2023-05-22,05:41:04.000,142,11008055,13365,0,1684734063,13125.814835199992,108.64323542999773,53617.91295936
2023-05-22,05:41:05.000,142,11008035,13005,0,1684734064,13125.808098889996,108.65028456000437,53618.04571464001
2023-05-22,05:41:06.000,142,11008022,13125,0,1684734065,13125.747472099996,108.69962846999988,53618.04571464001
2023-05-22,05:41:07.000,142,11008041,13125,0,1684734066,13125.707054239996,108.7137267299986,53618.17846992
2023-05-22,05:41:08.000,142,11008065,13245,0,1684734067,13125.720526860001,108.74897238000267,53618.23436688001
2023-05-22,05:41:09.000,142,11008045,12925,0,1684734068,13125.680109,108.76307064000139,53618.35314792001
2023-05-22,05:41:10.000,142,11008027,13285,0,1684734069,13125.646427449996,108.7771689000001,53618.42301912
2023-05-22,05:41:11.000,142,11008068,13365,0,1684734070,13125.55885542,108.78421802999947,53618.47891608001
2023-05-22,05:41:12.000,142,11008006,13205,0,1684734071,13125.51170124999,108.79126715999882,53618.53481304
2023-05-22,05:41:13.000,142,11008015,13285,0,1684734072,13125.444338149995,108.80536542000482,53618.65359408
2023-05-22,05:41:14.000,142,11008028,13205,0,1684734073,13125.363502429995,108.84061107000161,53618.6605812
2023-05-22,05:41:15.000,142,11008019,13045,0,1684734074,13125.31634826,108.85470933000033,53618.73743952001
2023-05-22,05:41:16.000,142,11008048,13085,0,1684734075,13125.235512539999,108.83356194000226,53618.73743952001
2023-05-22,05:41:17.000,142,11008014,13285,0,1684734076,13125.154676819999,108.85470933000033,53618.842246320004
2023-05-22,05:41:18.000,142,11008048,13085,0,1684734077,13125.147940509989,108.88290584999777,53618.87718192
2023-05-22,05:41:19.000,142,11008051,13045,0,1684734078,13125.114258959999,108.91110237000248,53618.92609176
2023-05-22,05:41:20.000,142,11008021,13125,0,1684734079,13125.019950619993,108.93929888999992,53619.009937200004
2023-05-22,05:41:21.000,142,11008044,12845,0,1684734080,13124.952587519998,108.91815150000184,53619.03788568
2023-05-22,05:41:22.000,142,11008015,12885,0,1684734081,13124.871751799998,108.94634801999928,53619.030898560006
2023-05-22,05:41:23.000,142,11008031,13125,0,1684734082,13124.817861319993,108.960446279998,53619.09378264
2023-05-22,05:41:24.000,142,11008070,13045,0,1684734083,13124.804388700002,108.94634801999928,53619.16365384
2023-05-22,05:41:25.000,142,11008072,13245,0,1684734084,13124.750498219997,108.96749541000463,53619.22653792
2023-05-22,05:41:26.000,142,11008052,13125,0,1684734085,13124.710080359997,108.960446279998,53619.247499280005
2023-05-22,05:41:27.000,142,11008075,13445,0,1684734086,13124.635980949992,108.97454454000399,53619.26846064001
2023-05-22,05:41:28.000,142,11008043,13205,0,1684734087,13124.602299400001,108.94634801999928,53619.30339624
2023-05-22,05:41:29.000,142,11008007,13125,0,1684734088,13124.541672610001,108.93929888999992,53619.28942200001
2023-05-22,05:41:30.000,142,11008044,13085,0,1684734089,13124.467573199996,108.94634801999928,53619.296409120005
2023-05-22,05:41:31.000,142,11008075,13125,0,1684734090,13124.433891649991,108.94634801999928,53619.3243576
2023-05-22,05:41:32.000,142,11008065,13325,0,1684734091,13124.31263806999,108.96749541000463,53619.33134472
2023-05-22,05:41:33.000,142,11008062,13085,0,1684734092,13124.225066039995,108.99569193000207,53619.33833184001
2023-05-22,05:41:34.000,142,11008054,13205,0,1684734093,13124.144230319995,109.01683932000014,53619.3243576
2023-05-22,05:41:35.000,142,11008066,13405,0,1684734094,13124.07013090999,108.95339714999864,53619.4291644
2023-05-22,05:41:36.000,142,11008052,13125,0,1684734095,13123.98929518999,108.94634801999928,53619.464100000005
2023-05-22,05:41:37.000,142,11008043,13165,0,1684734096,13123.814151129998,108.94634801999928,53619.38724168001
2023-05-22,05:41:38.000,142,11008062,13245,0,1684734097,13123.578380279992,108.93929888999992,53619.40820304001
2023-05-22,05:41:39.000,142,11008065,13245,0,1684734098,13123.450390389997,108.89700411000376,53619.33134472
2023-05-22,05:41:40.000,142,11008043,13325,0,1684734099,13123.302191570001,108.86880758999905,53619.30339624
2023-05-22,05:41:41.000,142,11008065,13205,0,1684734100,13123.10010227,108.86175845999969,53619.247499280005
2023-05-22,05:41:42.000,142,11008036,13205,0,1684734101,13122.99232130999,108.79831628999818,53619.3243576
2023-05-22,05:41:43.000,142,11008073,13525,0,1684734102,13122.884540349994,108.74897238000267,53619.31038336001
2023-05-22,05:41:44.000,142,11008056,13525,0,1684734103,13122.695923669999,108.74192325000331,53619.26846064001
2023-05-22,05:41:45.000,142,11008056,13085,0,1684734104,13122.567933779988,108.70667759999924,53619.198589440006
2023-05-22,05:41:46.000,142,11008039,13085,0,1684734105,13122.386053410002,108.74192325000331,53619.128718240005
2023-05-22,05:41:47.000,142,11008073,13525,0,1684734106,13122.278272449992,108.7137267299986,53619.05884704
2023-05-22,05:41:48.000,142,11008028,13365,0,1684734107,13122.244590900002,108.72782499000459,53619.12173112001
2023-05-22,05:41:49.000,142,11008069,13085,0,1684734108,13122.177227799992,108.74192325000331,53619.06583416
2023-05-22,05:41:50.000,142,11008069,13125,0,1684734109,13122.157018869992,108.81241455000418,53619.09378264
2023-05-22,05:41:51.000,142,11008013,13405,0,1684734110,13122.143546250001,108.8265128100029,53619.02391144001
2023-05-22,05:41:52.000,142,11008076,13245,0,1684734111,13122.089655769996,108.8265128100029,53618.95404024001
2023-05-22,05:41:53.000,142,11008061,13325,0,1684734112,13122.136809939992,108.80536542000482,53618.961027360005
2023-05-22,05:41:54.000,142,11008016,12925,0,1684734113,13122.143546250001,108.84766020000097,53618.97500160001
2023-05-22,05:41:55.000,142,11008039,13325,0,1684734114,13122.163755180001,108.85470933000033,53618.94705312
2023-05-22,05:41:56.000,142,11008101,13085,0,1684734115,13122.136809939992,108.87585671999841,53618.82827208
2023-05-22,05:41:57.000,142,11008069,13325,0,1684734116,13122.190700419997,108.86880758999905,53618.8701948
2023-05-22,05:41:58.000,142,11008055,13325,0,1684734117,13122.204173040001,108.86175845999969,53618.842246320004
2023-05-22,05:41:59.000,142,11008069,13285,0,1684734118,13122.352371859997,108.81241455000418,53618.8701948
2023-05-22,05:42:00.000,142,11008034,13165,0,1684734119,13122.365844480002,108.79126715999882,53618.863207680006
2023-05-22,05:42:01.000,142,11008050,13285,0,1684734120,13122.379317099992,108.74897238000267,53618.83525920001
2023-05-22,05:42:02.000,142,11008028,13045,0,1684734121,13122.338899239992,108.7137267299986,53618.75840088
2023-05-22,05:42:03.000,142,11008088,12925,0,1684734122,13122.379317099992,108.65028456000437,53618.83525920001
2023-05-22,05:42:04.000,142,11008026,13445,0,1684734123,13122.386053410002,108.60094065000158,53618.793336480005
2023-05-22,05:42:05.000,142,11008047,13205,0,1684734124,13122.406262340002,108.54454760999943,53618.78634936001
2023-05-22,05:42:06.000,142,11008048,13325,0,1684734125,13122.392789719997,108.42471240000305,53618.77237512
2023-05-22,05:42:07.000,142,11008037,13205,0,1684734126,13122.392789719997,108.3683193600009,53618.75840088
2023-05-22,05:42:08.000,142,11008052,13285,0,1684734127,13122.406262340002,108.3189754499981,53618.75840088
2023-05-22,05:42:09.000,142,11008094,13125,0,1684734128,13122.392789719997,108.17094372000429,53618.75141376
2023-05-22,05:42:10.000,142,11008017,13165,0,1684734129,13122.311953999997,108.13569807000022,53618.68154256
2023-05-22,05:42:11.000,142,11008066,13165,0,1684734130,13122.271536139997,108.05815763999999,53618.674555440004
2023-05-22,05:42:12.000,142,11008059,13085,0,1684734131,13122.170491489996,108.00881373000448,53618.59769712001
2023-05-22,05:42:13.000,142,11008001,13445,0,1684734132,13122.076183149991,107.95946982000169,53618.54180016
2023-05-22,05:42:14.000,142,11008092,13165,0,1684734133,13122.082919460001,107.91717503999826,53618.63263272
2023-05-22,05:42:15.000,142,11008039,13165,0,1684734134,13122.02229267,107.88897852000082,53618.56276152
2023-05-22,05:42:16.000,142,11008041,13325,0,1684734135,13121.927984329996,107.83258547999867,53618.54180016
2023-05-22,05:42:17.000,142,11008055,13045,0,1684734136,13121.86062123,107.79733983000187,53618.44398048
2023-05-22,05:42:18.000,142,11008056,13445,0,1684734137,13121.77304919999,107.79029070000252,53618.43000624001
2023-05-22,05:42:19.000,142,11008020,13405,0,1684734138,13121.725895029995,107.78324157000316,53618.44398048
2023-05-22,05:42:20.000,142,11008036,13485,0,1684734139,13121.746103959995,107.80438896000123,53618.409044880005
2023-05-22,05:42:21.000,142,11008040,13365,0,1684734140,13121.67874086,107.81848721999995,53618.3461608
2023-05-22,05:42:22.000,142,11008057,13085,0,1684734141,13121.71915872,107.79733983000187,53618.33218656001
2023-05-22,05:42:23.000,142,11008061,13085,0,1684734142,13121.77978551,107.7761924400038,53618.36712216
2023-05-22,05:42:24.000,142,11008042,13205,0,1684734143,13121.81346705999,107.78324157000316,53618.339173680004
2023-05-22,05:42:25.000,142,11008055,13245,0,1684734144,13121.867357539995,107.75504504999844,53618.31122520001
2023-05-22,05:42:26.000,142,11008075,13245,0,1684734145,13121.83367598999,107.79029070000252,53618.26930248
2023-05-22,05:42:27.000,142,11007983,13165,0,1684734146,13121.85388491999,107.7761924400038,53618.22737976
2023-05-22,05:42:28.000,142,11008073,13205,0,1684734147,13121.90103909,107.7620941799978,53618.15750856
2023-05-22,05:42:29.000,142,11008047,13285,0,1684734148,13121.98187481,107.76914331000444,53618.24834112
2023-05-22,05:42:30.000,142,11008066,13245,0,1684734149,13122.015556359991,107.78324157000316,53618.24834112
2023-05-22,05:42:31.000,142,11008041,13125,0,1684734150,13122.049237909996,107.74799591999908,53618.22737976
2023-05-22,05:42:32.000,142,11008066,12885,0,1684734151,13122.062710530001,107.71979940000165,53618.22737976
2023-05-22,05:42:33.000,142,11008061,13485,0,1684734152,13122.089655769996,107.64225897000142,53618.31122520001
2023-05-22,05:42:34.000,142,11008058,13325,0,1684734153,13122.143546250001,107.60701332000463,53618.31821232
2023-05-22,05:42:35.000,142,11008054,13165,0,1684734154,13122.136809939992,107.58586592999927,53618.30423808001
2023-05-22,05:42:36.000,142,11008039,13325,0,1684734155,13122.150282559996,107.55062028000248,53618.28327672001
2023-05-22,05:42:37.000,142,11008041,13565,0,1684734156,13122.163755180001,107.52242375999776,53618.23436688001
2023-05-22,05:42:38.000,142,11008049,13045,0,1684734157,13122.177227799992,107.50127636999969,53618.30423808001
2023-05-22,05:42:39.000,142,11008013,13245,0,1684734158,13122.204173040001,107.43078506999882,53618.37410928
2023-05-22,05:42:40.000,142,11008040,13205,0,1684734159,13122.163755180001,107.42373593999946,53618.416032
2023-05-22,05:42:41.000,142,11008084,13085,0,1684734160,13122.123337320001,107.3814411600033,53618.37410928
2023-05-22,05:42:42.000,142,11008061,13605,0,1684734161,13122.029028979996,107.4166868100001,53618.3461608
2023-05-22,05:42:43.000,142,11008061,13445,0,1684734162,13122.00208374,107.38849029000266,53618.360135040006
2023-05-22,05:42:44.000,142,11008039,12965,0,1684734163,13121.988611119996,107.36734290000459,53618.416032
2023-05-22,05:42:45.000,142,11008027,13125,0,1684734164,13121.927984329996,107.33209725000052,53618.40205776001
2023-05-22,05:42:46.000,142,11008060,13325,0,1684734165,13121.867357539995,107.34619550999923,53618.43000624001
2023-05-22,05:42:47.000,142,11008035,13365,0,1684734166,13121.79999444,107.34619550999923,53618.45096760001
2023-05-22,05:42:48.000,142,11008054,13325,0,1684734167,13121.77304919999,107.3814411600033,53618.506864560004
2023-05-22,05:42:49.000,142,11008055,12885,0,1684734168,13121.65853193,107.40963768000074,53618.4859032
2023-05-22,05:42:50.000,142,11008061,13365,0,1684734169,13121.61811407,107.39553942000202,53618.47891608001
2023-05-22,05:42:51.000,142,11008048,13085,0,1684734170,13121.564223589994,107.40963768000074,53618.47891608001
2023-05-22,05:42:52.000,142,11008016,13205,0,1684734171,13121.449706319989,107.45193246000417,53618.40205776001
2023-05-22,05:42:53.000,142,11008022,13205,0,1684734172,13121.362134289993,107.45193246000417,53618.38109640001
2023-05-22,05:42:54.000,142,11008038,13365,0,1684734173,13121.409288459989,107.46603072000289,53618.47192896001
2023-05-22,05:42:55.000,142,11008039,13205,0,1684734174,13121.348661669988,107.50832549999905,53618.52083880001
2023-05-22,05:42:56.000,142,11008043,13285,0,1684734175,13121.328452739988,107.5294728900044,53618.49987744001
2023-05-22,05:42:57.000,142,11008051,13125,0,1684734176,13121.200462849993,107.5647185400012,53618.43000624001
2023-05-22,05:42:58.000,142,11008003,13085,0,1684734177,13121.220671779993,107.55062028000248,53618.457954720005
2023-05-22,05:42:59.000,142,11008041,13205,0,1684734178,13121.213935469998,107.6281607100027,53618.47192896001
2023-05-22,05:43:00.000,142,11008079,13285,0,1684734179,13121.247617020003,107.63520984000206,53618.40205776001
2023-05-22,05:43:01.000,142,11008038,13565,0,1684734180,13121.200462849993,107.74799591999908,53618.37410928
2023-05-22,05:43:02.000,142,11008023,13285,0,1684734181,13121.234144399998,107.79733983000187,53618.47192896001
2023-05-22,05:43:03.000,142,11008032,13605,0,1684734182,13121.294771189998,107.81143809000059,53618.54180016
2023-05-22,05:43:04.000,142,11008031,12925,0,1684734183,13121.301507499993,107.8748802600021,53618.51385168
2023-05-22,05:43:05.000,142,11008051,13125,0,1684734184,13121.308243809988,107.93127330000425,53618.54878728001
2023-05-22,05:43:06.000,142,11008042,13205,0,1684734185,13121.314980119998,108.0229119900032,53618.47192896001
2023-05-22,05:43:07.000,142,11008029,13245,0,1684734186,13121.382343219993,108.05815763999999,53618.49987744001
2023-05-22,05:43:08.000,142,11008017,13085,0,1684734187,13121.456442629998,108.11455068000214,53618.59071
2023-05-22,05:43:09.000,142,11008039,13365,0,1684734188,13121.463178939994,108.185041980003,53618.61865848001
2023-05-22,05:43:10.000,142,11008045,13525,0,1684734189,13121.510333109989,108.21323850000044,53618.625645600005
2023-05-22,05:43:11.000,142,11008043,13245,0,1684734190,13121.544014659994,108.25553328000387,53618.695516800006
2023-05-22,05:43:12.000,142,11008059,13285,0,1684734191,13121.584432519994,108.27668067000195,53618.695516800006
2023-05-22,05:43:13.000,142,11008026,12965,0,1684734192,13121.61811407,108.34717197000282,53618.73743952001
2023-05-22,05:43:14.000,142,11008066,13445,0,1684734193,13121.61811407,108.3330737100041,53618.68852968001
2023-05-22,05:43:15.000,142,11008043,13125,0,1684734194,13121.67874086,108.38241761999961,53618.77936224
2023-05-22,05:43:16.000,142,11008038,13205,0,1684734195,13121.75284026999,108.3683193600009,53618.83525920001
2023-05-22,05:43:17.000,142,11008064,13125,0,1684734196,13121.75284026999,108.40356500999769,53618.8701948
2023-05-22,05:43:18.000,142,11008031,13245,0,1684734197,13121.90103909,108.42471240000305,53618.90513040001
2023-05-22,05:43:19.000,142,11008056,13285,0,1684734198,13121.98187481,108.44585979000112,53619.05185992001
2023-05-22,05:43:20.000,142,11008025,13165,0,1684734199,13122.089655769996,108.47405630999856,53619.030898560006
2023-05-22,05:43:21.000,142,11008061,13205,0,1684734200,13122.170491489996,108.47405630999856,53619.14967960001
2023-05-22,05:43:22.000,142,11008037,12925,0,1684734201,13122.271536139997,108.50930196000263,53619.13570536
2023-05-22,05:43:23.000,142,11008039,13085,0,1684734202,13122.399526029993,108.49520370000391,53619.17064096001
2023-05-22,05:43:24.000,142,11008038,13285,0,1684734203,13122.574670089998,108.50930196000263,53619.247499280005
2023-05-22,05:43:25.000,142,11008021,13365,0,1684734204,13122.635296879998,108.53044935000071,53619.28243488
2023-05-22,05:43:26.000,142,11008002,13365,0,1684734205,13122.796968319999,108.53749848000007,53619.366280320006
2023-05-22,05:43:27.000,142,11008065,13285,0,1684734206,13122.884540349994,108.55159673999879,53619.43615152001
2023-05-22,05:43:28.000,142,11008030,13125,0,1684734207,13123.07315702999,108.57274413000414,53619.54794544
2023-05-22,05:43:29.000,142,11007993,13245,0,1684734208,13123.16072906,108.60094065000158,53619.62480376001
2023-05-22,05:43:30.000,142,11008023,13005,0,1684734209,13123.268510019996,108.66438282000308,53619.638778
2023-05-22,05:43:31.000,142,11008033,13085,0,1684734210,13123.275246329991,108.69257934000052,53619.77153328001
2023-05-22,05:43:32.000,142,11008031,13165,0,1684734211,13123.315664189991,108.76307064000139,53619.80646888
2023-05-22,05:43:33.000,142,11008051,12885,0,1684734212,13123.308927879996,108.8899549800044,53619.85537872
2023-05-22,05:43:34.000,142,11008010,13325,0,1684734213,13123.403236220001,108.91815150000184,53619.98114688001
2023-05-22,05:43:35.000,142,11008061,13165,0,1684734214,13123.430181459997,108.98864280000271,53620.12787640001
2023-05-22,05:43:36.000,142,11008054,13445,0,1684734215,13123.450390389997,109.04503584000486,53620.162812
2023-05-22,05:43:37.000,142,11008076,13445,0,1684734216,13123.477335629992,109.1366745300038,53620.204734720006
2023-05-22,05:43:38.000,142,11008020,12925,0,1684734217,13123.551435039997,109.2353623500021,53620.316528639996
2023-05-22,05:43:39.000,142,11008042,13245,0,1684734218,13123.598589209992,109.2847062600049,53620.42832256
2023-05-22,05:43:40.000,142,11008050,12925,0,1684734219,13123.686161240003,109.39749234000192,53620.44928392
2023-05-22,05:43:41.000,142,11008052,13405,0,1684734220,13123.746788029988,109.47503277000214,53620.55409072
2023-05-22,05:43:42.000,142,11008047,13085,0,1684734221,13123.861305299994,109.54552407000301,53620.637936160005
2023-05-22,05:43:43.000,142,11008063,13285,0,1684734222,13123.982558879994,109.60896624000452,53620.73575584
2023-05-22,05:43:44.000,142,11008038,13205,0,1684734223,13124.13075769999,109.64421189000132,53620.82658840001
2023-05-22,05:43:45.000,142,11008028,13205,0,1684734224,13124.21832973,109.68650667000475,53620.95235656
2023-05-22,05:43:46.000,142,11008025,13125,0,1684734225,13124.33958331,109.71470319000218,53620.91043384
2023-05-22,05:43:47.000,142,11008033,12885,0,1684734226,13124.427155339996,109.74289970999962,53620.94536944001
2023-05-22,05:43:48.000,142,11008056,12925,0,1684734227,13124.622508330001,109.74289970999962,53621.07812472
2023-05-22,05:43:49.000,142,11008029,13205,0,1684734228,13124.784179770002,109.7288014500009,53621.21786712
2023-05-22,05:43:50.000,142,11008046,13245,0,1684734229,13124.999741689993,109.74289970999962,53621.357609520004
2023-05-22,05:43:51.000,142,11008032,13245,0,1684734230,13125.141204199994,109.75699796999834,53621.43446784
2023-05-22,05:43:52.000,142,11008009,13165,0,1684734231,13125.323084569995,109.74994883999898,53621.525300400004
2023-05-22,05:43:53.000,142,11008017,13005,0,1684734232,13125.53864649,109.74289970999962,53621.67202992
2023-05-22,05:43:54.000,142,11008049,13285,0,1684734233,13125.713790549991,109.79224362000241,53621.70696552001
2023-05-22,05:43:55.000,142,11008080,13125,0,1684734234,13125.841780440001,109.74289970999962,53621.80478520001
2023-05-22,05:43:56.000,142,11008012,13365,0,1684734235,13126.043869740002,109.79224362000241,53621.84670792
2023-05-22,05:43:57.000,142,11008041,13365,0,1684734236,13126.192068559998,109.75699796999834,53621.96548896
2023-05-22,05:43:58.000,142,11008081,13205,0,1684734237,13126.441312029994,109.77814536000369,53622.07029576001
2023-05-22,05:43:59.000,142,11008045,13285,0,1684734238,13126.63666502,109.79929275000177,53622.217025280006
2023-05-22,05:44:00.000,142,11008040,13325,0,1684734239,13126.805072769996,109.86978405000264,53622.28689648001
2023-05-22,05:44:01.000,142,11008021,13405,0,1684734240,13126.953271589991,109.90502969999943,53622.39170328
2023-05-22,05:44:02.000,142,11008058,13325,0,1684734241,13127.162097200002,109.96142274000158,53622.46157448
2023-05-22,05:44:03.000,142,11008016,13365,0,1684734242,13127.236196609992,110.03191404000245,53622.531445680004
2023-05-22,05:44:04.000,142,11008055,13365,0,1684734243,13127.418076979993,110.09535621000396,53622.62227824001
2023-05-22,05:44:05.000,142,11008081,13325,0,1684734244,13127.586484729989,110.11650360000203,53622.817917600005
2023-05-22,05:44:06.000,142,11008053,13165,0,1684734245,13127.72794723999,110.13765099000011,53622.88080168001
2023-05-22,05:44:07.000,142,11008040,13325,0,1684734246,13127.84920081999,110.11650360000203,53623.0624668
2023-05-22,05:44:08.000,142,11008057,13205,0,1684734247,13127.97719071,110.10240534000332,53623.14631224001
2023-05-22,05:44:09.000,142,11008038,13165,0,1684734248,13128.03108118999,110.0883070800046,53623.19522208001
2023-05-22,05:44:10.000,142,11008068,13285,0,1684734249,13128.084971669996,110.08125794999796,53623.27906752
2023-05-22,05:44:11.000,142,11008039,13285,0,1684734250,13128.152334769991,110.03191404000245,53623.3768872
2023-05-22,05:44:12.000,142,11008002,13085,0,1684734251,13128.172543699991,110.04601230000117,53623.42579704
2023-05-22,05:44:13.000,142,11008057,13365,0,1684734252,13128.165807389996,110.02486491000309,53623.49566824
2023-05-22,05:44:14.000,142,11008058,13285,0,1684734253,13128.300533590002,109.9402753500035,53623.62842352001
2023-05-22,05:44:15.000,142,11008065,13405,0,1684734254,13128.300533590002,109.90502969999943,53623.71226896
2023-05-22,05:44:16.000,142,11008033,13165,0,1684734255,13128.293797279992,109.8274892699992,53623.726243200006
2023-05-22,05:44:17.000,142,11008084,13245,0,1684734256,13128.253379419992,109.78519449000305,53623.775153040006
2023-05-22,05:44:18.000,142,11008080,13005,0,1684734257,13128.219697870001,109.73585058000026,53623.824062880005
2023-05-22,05:44:19.000,142,11008030,13045,0,1684734258,13128.219697870001,109.65831015000003,53623.83105
2023-05-22,05:44:20.000,142,11008025,13125,0,1684734259,13128.186016319996,109.60896624000452,53623.824062880005
2023-05-22,05:44:21.000,142,11008015,13285,0,1684734260,13128.084971669996,109.60191710999788,53623.85201136
2023-05-22,05:44:22.000,142,11008053,13165,0,1684734261,13128.024344879996,109.55257320000237,53623.9009212
2023-05-22,05:44:23.000,142,11008042,13445,0,1684734262,13128.004135949996,109.50322928999958,53623.95681816
2023-05-22,05:44:24.000,142,11008035,13445,0,1684734263,13127.923300229995,109.46798364000279,53623.92886968
2023-05-22,05:44:25.000,142,11008034,13445,0,1684734264,13127.77510141,109.43978711999807,53623.9009212
2023-05-22,05:44:26.000,142,11008005,13285,0,1684734265,13127.66732044999,109.39749234000192,53623.78912728
2023-05-22,05:44:27.000,142,11008021,13645,0,1684734266,13127.599957349994,109.34814842999913,53623.775153040006
2023-05-22,05:44:28.000,142,11008050,13285,0,1684734267,13127.546066869989,109.33405017000041,53623.775153040006
2023-05-22,05:44:29.000,142,11008055,13205,0,1684734268,13127.492176389998,109.26355886999954,53623.78214016
2023-05-22,05:44:30.000,142,11008022,13485,0,1684734269,13127.424813289988,109.25650974000018,53623.775153040006
2023-05-22,05:44:31.000,142,11008029,13325,0,1684734270,13127.384395429988,109.16487105000124,53623.7611788
2023-05-22,05:44:32.000,142,11008047,13245,0,1684734271,13127.337241259993,109.12257626999781,53623.71226896
2023-05-22,05:44:33.000,142,11008029,13405,0,1684734272,13127.350713879998,109.09437975000037,53623.71226896
2023-05-22,05:44:34.000,142,11008071,13325,0,1684734273,13127.317032329993,109.11552713999845,53623.67733336001
2023-05-22,05:44:35.000,142,11008055,13205,0,1684734274,13127.303559710002,109.00979019000079,53623.6913076
2023-05-22,05:44:36.000,142,11008006,13165,0,1684734275,13127.303559710002,108.94634801999928,53623.6214364
2023-05-22,05:44:37.000,142,11007998,12925,0,1684734276,13127.249669229997,108.8899549800044,53623.57252656
2023-05-22,05:44:38.000,142,11008013,13005,0,1684734277,13127.296823399993,108.84766020000097,53623.56553944
2023-05-22,05:44:39.000,142,11008027,13205,0,1684734278,13127.404604359988,108.77011977000075,53623.57951368001
2023-05-22,05:44:40.000,142,11008020,13285,0,1684734279,13127.424813289988,108.7137267299986,53623.607462160006
2023-05-22,05:44:41.000,142,11008020,13245,0,1684734280,13127.438285909993,108.65028456000437,53623.607462160006
2023-05-22,05:44:42.000,142,11008041,13365,0,1684734281,13127.424813289988,108.64323542999773,53623.52361672
2023-05-22,05:44:43.000,142,11008069,13085,0,1684734282,13127.445022219988,108.58684239000286,53623.50964248001
2023-05-22,05:44:44.000,142,11008069,13005,0,1684734283,13127.519121629994,108.5797932600035,53623.45374552
2023-05-22,05:44:45.000,142,11008012,13285,0,1684734284,13127.532594249999,108.50930196000263,53623.52361672
2023-05-22,05:44:46.000,142,11008064,13245,0,1684734285,13127.539330559994,108.51635109000199,53623.46073264001
2023-05-22,05:44:47.000,142,11008080,13205,0,1684734286,13127.573012109999,108.50930196000263,53623.46073264001
2023-05-22,05:44:48.000,142,11008057,13285,0,1684734287,13127.64711151999,108.51635109000199,53623.47470688
2023-05-22,05:44:49.000,142,11008036,13285,0,1684734288,13127.674056759999,108.50930196000263,53623.488681120005
2023-05-22,05:44:50.000,142,11008053,13165,0,1684734289,13127.674056759999,108.55864586999814,53623.48169400001
2023-05-22,05:44:51.000,142,11008025,12925,0,1684734290,13127.70773830999,108.53749848000007,53623.39784856
2023-05-22,05:44:52.000,142,11008035,13285,0,1684734291,13127.660584139994,108.54454760999943,53623.390861440006
2023-05-22,05:44:53.000,142,11008039,13005,0,1684734292,13127.660584139994,108.54454760999943,53623.36291296001
2023-05-22,05:44:54.000,142,11008032,13485,0,1684734293,13127.73468355,108.53044935000071,53623.41182280001
2023-05-22,05:44:55.000,142,11008055,13165,0,1684734294,13127.761628789995,108.51635109000199,53623.43278416001
2023-05-22,05:44:56.000,142,11008021,13165,0,1684734295,13127.781837719995,108.48815457000455,53623.46771976
2023-05-22,05:44:57.000,142,11008039,13125,0,1684734296,13127.71447462,108.50225283000327,53623.43278416001
2023-05-22,05:44:58.000,142,11008036,13525,0,1684734297,13127.741419859994,108.48110543999792,53623.3768872
2023-05-22,05:44:59.000,142,11008002,13085,0,1684734298,13127.69426569,108.43881066000176,53623.30002888
2023-05-22,05:45:00.000,142,11008023,13205,0,1684734299,13127.69426569,108.47405630999856,53623.27906752
2023-05-22,05:45:01.000,142,11007997,13365,0,1684734300,13127.613429969999,108.43881066000176,53623.251119040004
2023-05-22,05:45:02.000,142,11008058,13125,0,1684734301,13127.640375209994,108.45290892000048,53623.26509328001
2023-05-22,05:45:03.000,142,11008024,13365,0,1684734302,13127.680793069994,108.37536849000026,53623.32797736
2023-05-22,05:45:04.000,142,11008055,13245,0,1684734303,13127.620166279994,108.41061414000433,53623.33496448
2023-05-22,05:45:05.000,142,11008073,13165,0,1684734304,13127.532594249999,108.39651587999833,53623.31400312001
2023-05-22,05:45:06.000,142,11008018,13525,0,1684734305,13127.471967459998,108.39651587999833,53623.251119040004
2023-05-22,05:45:07.000,142,11008045,13445,0,1684734306,13127.478703769993,108.41766327000369,53623.26509328001
2023-05-22,05:45:08.000,142,11008057,13285,0,1684734307,13127.397868049993,108.39651587999833,53623.251119040004
2023-05-22,05:45:09.000,142,11008031,13285,0,1684734308,13127.391131739998,108.38241761999961,53623.25810616
2023-05-22,05:45:10.000,142,11007978,13445,0,1684734309,13127.330504949998,108.38241761999961,53623.25810616
2023-05-22,05:45:11.000,142,11008051,13405,0,1684734310,13127.236196609992,108.37536849000026,53623.19522208001
2023-05-22,05:45:12.000,142,11008044,13245,0,1684734311,13127.175569819992,108.3189754499981,53623.12535088001
2023-05-22,05:45:13.000,142,11008038,13285,0,1684734312,13127.114943029992,108.27668067000195,53623.09041528
2023-05-22,05:45:14.000,142,11008010,13325,0,1684734313,13127.101470410002,108.26963154000259,53623.06945392
2023-05-22,05:45:15.000,142,11008024,13405,0,1684734314,13127.094734099992,108.24143501999788,53623.01355696
2023-05-22,05:45:16.000,142,11008019,13085,0,1684734315,13127.054316239992,108.13569807000022,53622.95766000001
2023-05-22,05:45:17.000,142,11008064,13205,0,1684734316,13126.980216830001,108.05110851000063,53622.9227244
2023-05-22,05:45:18.000,142,11008065,13205,0,1684734317,13127.000425760001,107.93832243000361,53622.92971152001
2023-05-22,05:45:19.000,142,11008026,13245,0,1684734318,13126.986953139996,107.81143809000059,53622.90176304
2023-05-22,05:45:20.000,142,11008057,13405,0,1684734319,13126.906117419996,107.75504504999844,53622.90875016001
2023-05-22,05:45:21.000,142,11008068,13565,0,1684734320,13126.77812753,107.62111158000334,53622.769007760005
2023-05-22,05:45:22.000,142,11008031,13285,0,1684734321,13126.67034656999,107.59996418999799,53622.66420096
2023-05-22,05:45:23.000,142,11008048,13085,0,1684734322,13126.60971977999,107.52242375999776,53622.62926536
2023-05-22,05:45:24.000,142,11008011,13085,0,1684734323,13126.51541144,107.46603072000289,53622.55939416
2023-05-22,05:45:25.000,142,11008017,13445,0,1684734324,13126.52888405999,107.39553942000202,53622.531445680004
2023-05-22,05:45:26.000,142,11008016,13245,0,1684734325,13126.454784649999,107.32504812000116,53622.51747144
2023-05-22,05:45:27.000,142,11008033,13085,0,1684734326,13126.394157859999,107.24045856000157,53622.46157448
2023-05-22,05:45:28.000,142,11008053,13285,0,1684734327,13126.373948929999,107.21226204000413,53622.433626000005
2023-05-22,05:45:29.000,142,11008066,13445,0,1684734328,13126.326794759989,107.16291813000134,53622.412664640004
2023-05-22,05:45:30.000,142,11008011,13125,0,1684734329,13126.239222729993,107.11357421999855,53622.34279344
2023-05-22,05:45:31.000,142,11008041,13285,0,1684734330,13126.212277489998,107.05718118000368,53622.25894800001
2023-05-22,05:45:32.000,142,11008029,13165,0,1684734331,13126.165123319988,106.9725916200041,53622.17510256
2023-05-22,05:45:33.000,142,11008060,13165,0,1684734332,13126.171859629998,106.86685466999916,53622.14016696001
2023-05-22,05:45:34.000,142,11008052,13365,0,1684734333,13126.198804869993,106.83160902000236,53622.09125712001
2023-05-22,05:45:35.000,142,11008045,13205,0,1684734334,13126.158387009993,106.75406859000213,53622.07029576001
2023-05-22,05:45:36.000,142,11008006,13285,0,1684734335,13126.124705460003,106.7117738099987,53622.00741168
2023-05-22,05:45:37.000,142,11008045,13445,0,1684734336,13126.030397119997,106.60603686000104,53621.91657912
2023-05-22,05:45:38.000,142,11008044,13365,0,1684734337,13125.989979259997,106.54964381999889,53621.860682160004
2023-05-22,05:45:39.000,142,11008022,12925,0,1684734338,13125.942825090002,106.45800512999995,53621.75587536001
2023-05-22,05:45:40.000,142,11008031,13125,0,1684734339,13125.956297709992,106.3311207900042,53621.74888824
2023-05-22,05:45:41.000,142,11008010,13085,0,1684734340,13125.875461989992,106.21833470999991,53621.66504280001
2023-05-22,05:45:42.000,142,11008026,13525,0,1684734341,13125.848516749997,106.11259776000225,53621.595171600005
2023-05-22,05:45:43.000,142,11008025,13205,0,1684734342,13125.882198300002,105.98571341999923,53621.595171600005
2023-05-22,05:45:44.000,142,11008072,13045,0,1684734343,13125.787889959996,105.84473082000477,53621.53927464001
2023-05-22,05:45:45.000,142,11008063,13085,0,1684734344,13125.720526860001,105.76719039000454,53621.44145496
2023-05-22,05:45:46.000,142,11008062,13125,0,1684734345,13125.55211910999,105.6614534399996,53621.29472544
2023-05-22,05:45:47.000,142,11008029,13445,0,1684734346,13125.464547079995,105.55571649000194,53621.21786712
2023-05-22,05:45:48.000,142,11008066,13285,0,1684734347,13125.41065659999,105.42178301999957,53621.16895728
2023-05-22,05:45:49.000,142,11008075,13405,0,1684734348,13125.30961194999,105.28784955000447,53621.05716336
2023-05-22,05:45:50.000,142,11008011,13085,0,1684734349,13125.2759304,105.18211259999953,53621.07812472
2023-05-22,05:45:51.000,142,11008057,13125,0,1684734350,13125.215303609999,105.11867042999802,53620.9313952
2023-05-22,05:45:52.000,142,11008048,13205,0,1684734351,13125.154676819999,105.03408086999843,53620.77767856001
2023-05-22,05:45:53.000,142,11008029,13445,0,1684734352,13125.154676819999,104.89309827000397,53620.79863992001
2023-05-22,05:45:54.000,142,11008015,13085,0,1684734353,13125.060368479993,104.88604914000462,53620.73575584
2023-05-22,05:45:55.000,142,11008062,13085,0,1684734354,13125.053632169998,104.83670523000183,53620.60998768001
2023-05-22,05:45:56.000,142,11008039,13405,0,1684734355,13125.013214309998,104.83670523000183,53620.519155120004
2023-05-22,05:45:57.000,142,11008073,13165,0,1684734356,13125.026686929989,104.7944104499984,53620.50518088
2023-05-22,05:45:58.000,142,11008048,13285,0,1684734357,13125.060368479993,104.77326306000032,53620.38639984
2023-05-22,05:45:59.000,142,11008046,13245,0,1684734358,13125.195094679999,104.70277175999945,53620.40037408
2023-05-22,05:46:00.000,142,11008045,13165,0,1684734359,13125.22877622999,104.68867350000073,53620.33050288
2023-05-22,05:46:01.000,142,11008081,13005,0,1684734360,13125.33655719,104.68162437000137,53620.2676188
2023-05-22,05:46:02.000,142,11008013,13165,0,1684734361,13125.343293499995,104.63932958999794,53620.183773360004
2023-05-22,05:46:03.000,142,11008096,13325,0,1684734362,13125.47128338999,104.6111330700005,53620.06499232
2023-05-22,05:46:04.000,142,11008069,13005,0,1684734363,13125.57906435,104.58293655000307,53620.05101808
2023-05-22,05:46:05.000,142,11008058,13245,0,1684734364,13125.632954829991,104.57588742000371,53620.05800520001
2023-05-22,05:46:06.000,142,11008013,13325,0,1684734365,13125.65990007,104.51949438000156,53619.99512112
2023-05-22,05:46:07.000,142,11008061,13245,0,1684734366,13125.774417339991,104.46310133999941,53619.94621128
2023-05-22,05:46:08.000,142,11008071,13325,0,1684734367,13125.929352469997,104.4137574300039,53620.00909536001
2023-05-22,05:46:09.000,142,11008069,13245,0,1684734368,13126.037133429993,104.36441352000111,53619.967172640005
2023-05-22,05:46:10.000,142,11008038,13245,0,1684734369,13126.124705460003,104.38556090999919,53619.96018552001
2023-05-22,05:46:11.000,142,11008041,13285,0,1684734370,13126.299849519994,104.37146265000047,53619.97415976
2023-05-22,05:46:12.000,142,11007991,13325,0,1684734371,13126.387421549989,104.38556090999919,53619.92524992
2023-05-22,05:46:13.000,142,11008074,13085,0,1684734372,13126.522147749994,104.34326613000303,53619.91127568001
2023-05-22,05:46:14.000,142,11008043,13045,0,1684734373,13126.7579186,104.31506960999832,53619.99512112
2023-05-22,05:46:15.000,142,11008038,13285,0,1684734374,13126.919590040001,104.30802047999896,53619.98114688001
2023-05-22,05:46:16.000,142,11008028,13285,0,1684734375,13127.094734099992,104.29392222000024,53620.00210824
2023-05-22,05:46:17.000,142,11008068,13085,0,1684734376,13127.269878159997,104.27982396000152,53619.97415976
2023-05-22,05:46:18.000,142,11008042,13165,0,1684734377,13127.350713879998,104.2657257000028,53619.90428856
2023-05-22,05:46:19.000,142,11008053,13085,0,1684734378,13127.559539489994,104.27982396000152,53619.99512112
2023-05-22,05:46:20.000,142,11008027,13165,0,1684734379,13127.74815616999,104.25162744000409,53620.0230696
2023-05-22,05:46:21.000,142,11008042,12925,0,1684734380,13127.862673439995,104.23752917999809,53619.93922416001
2023-05-22,05:46:22.000,142,11008072,13245,0,1684734381,13128.044553809996,104.2657257000028,53620.0230696
2023-05-22,05:46:23.000,142,11008028,13285,0,1684734382,13128.266852039997,104.27277483000216,53620.085953680005
2023-05-22,05:46:24.000,142,11008038,13125,0,1684734383,13128.408314549997,104.34326613000303,53620.148837759996
2023-05-22,05:46:25.000,142,11008076,13125,0,1684734384,13128.610403849998,104.34326613000303,53620.14185064
2023-05-22,05:46:26.000,142,11008020,13245,0,1684734385,13128.738393739994,104.39261003999854,53620.15582488001
2023-05-22,05:46:27.000,142,11008054,13245,0,1684734386,13128.879856249994,104.43490482000198,53620.19774760001
2023-05-22,05:46:28.000,142,11008024,13445,0,1684734387,13128.98763720999,104.49834699000348,53620.22569608001
2023-05-22,05:46:29.000,142,11008029,13205,0,1684734388,13129.12909971999,104.56178915999772,53620.26063168
2023-05-22,05:46:30.000,142,11008006,13165,0,1684734389,13129.23014436999,104.56178915999772,53620.28159304
2023-05-22,05:46:31.000,142,11008037,13205,0,1684734390,13129.364870569996,104.66752611000265,53620.36543848001
2023-05-22,05:46:32.000,142,11008025,13205,0,1684734391,13129.533278319992,104.7591648000016,53620.34447712001
2023-05-22,05:46:33.000,142,11008060,13485,0,1684734392,13129.755576549993,104.83670523000183,53620.46325816001
2023-05-22,05:46:34.000,142,11008053,13085,0,1684734393,13129.903775369989,104.88604914000462,53620.51216800001
2023-05-22,05:46:35.000,142,11008048,13285,0,1684734394,13130.139546219994,104.9706387000042,53620.519155120004
2023-05-22,05:46:36.000,142,11008037,13125,0,1684734395,13130.33489921,105.03408086999843,53620.4772324
2023-05-22,05:46:37.000,142,11008006,13165,0,1684734396,13130.550461129991,105.13981782000337,53620.56107784001
2023-05-22,05:46:38.000,142,11008031,13125,0,1684734397,13130.826649839997,105.18211259999953,53620.66588464
2023-05-22,05:46:39.000,142,11008033,13285,0,1684734398,13131.062420689988,105.2173582500036,53620.7217816
2023-05-22,05:46:40.000,142,11008058,13045,0,1684734399,13131.33187309,105.26670215999911,53620.756717200005
2023-05-22,05:46:41.000,142,11008050,13205,0,1684734400,13131.57438025,105.32309520000126,53620.819601279996
2023-05-22,05:46:42.000,142,11008031,12965,0,1684734401,13131.803414789996,105.37948824000341,53620.861524
2023-05-22,05:46:43.000,142,11008050,13325,0,1684734402,13132.093076119992,105.35834084999806,53620.875498240006
2023-05-22,05:46:44.000,142,11008068,13285,0,1684734403,13132.443364239989,105.37243911000405,53620.99427928001
2023-05-22,05:46:45.000,142,11008037,13285,0,1684734404,13132.679135089995,105.38653737000277,53621.043189120006
2023-05-22,05:46:46.000,142,11008060,12965,0,1684734405,13132.901433319996,105.3512917199987,53621.189918640004
2023-05-22,05:46:47.000,142,11008004,13205,0,1684734406,13133.130467859992,105.37243911000405,53621.210880000006
2023-05-22,05:46:48.000,142,11008036,13165,0,1684734407,13133.366238709998,105.34424258999934,53621.259789840005
2023-05-22,05:46:49.000,142,11008080,13245,0,1684734408,13133.608745869999,105.28080041999783,53621.33664816
2023-05-22,05:46:50.000,142,11008052,13605,0,1684734409,13133.80409885999,105.20325999000488,53621.385558
2023-05-22,05:46:51.000,142,11008101,13285,0,1684734410,13133.938825059995,105.18211259999953,53621.476390560005
2023-05-22,05:46:52.000,142,11008038,13205,0,1684734411,13134.04660601999,105.16801434000081,53621.44844208001
2023-05-22,05:46:53.000,142,11008004,13245,0,1684734412,13134.268904249991,105.11867042999802,53621.56722312001
2023-05-22,05:46:54.000,142,11008021,13525,0,1684734413,13134.396894140002,105.09752303999994,53621.55324888
2023-05-22,05:46:55.000,142,11008044,13045,0,1684734414,13134.592247129993,105.05522826000379,53621.560236
2023-05-22,05:46:56.000,142,11008017,12845,0,1684734415,13134.733709639993,104.97768783000356,53621.73491400001
2023-05-22,05:46:57.000,142,11008054,13245,0,1684734416,13134.807809049998,104.94244217999949,53621.762862480005
2023-05-22,05:46:58.000,142,11008062,13285,0,1684734417,13134.861699529989,104.91424566000205,53621.73491400001
2023-05-22,05:46:59.000,142,11008021,13365,0,1684734418,13134.92232631999,104.89309827000397,53621.77683672
2023-05-22,05:47:00.000,142,11008062,13165,0,1684734419,13135.09073407,104.87195087999862,53621.83273368001
2023-05-22,05:47:01.000,142,11008064,13045,0,1684734420,13135.16483347999,104.7944104499984,53621.79779808
2023-05-22,05:47:02.000,142,11008027,13485,0,1684734421,13135.30629598999,104.74506654000288,53621.81875944
2023-05-22,05:47:03.000,142,11008053,13285,0,1684734422,13135.434285880001,104.67457524000201,53621.881643520006
2023-05-22,05:47:04.000,142,11008032,13245,0,1684734423,13135.501648979996,104.61818219999986,53621.881643520006
2023-05-22,05:47:05.000,142,11008080,13245,0,1684734424,13135.589221009992,104.60408394000115,53621.89561776
2023-05-22,05:47:06.000,142,11008036,13365,0,1684734425,13135.595957320002,104.56178915999772,53621.81875944
2023-05-22,05:47:07.000,142,11008038,13125,0,1684734426,13135.663320419997,104.49834699000348,53621.84670792
2023-05-22,05:47:08.000,142,11008056,13525,0,1684734427,13135.777837690002,104.49834699000348,53621.85369504001
2023-05-22,05:47:09.000,142,11008043,13405,0,1684734428,13135.804782929998,104.43490482000198,53621.860682160004
2023-05-22,05:47:10.000,142,11008021,13365,0,1684734429,13135.777837690002,104.32916787000431,53621.8397208
2023-05-22,05:47:11.000,142,11008051,13285,0,1684734430,13135.703738279997,104.34326613000303,53621.90260488001
2023-05-22,05:47:12.000,142,11008023,13285,0,1684734431,13135.569012079992,104.25867657000344,53621.85369504001
2023-05-22,05:47:13.000,142,11008086,13125,0,1684734432,13135.474703740001,104.20933266000065,53621.811772320005
2023-05-22,05:47:14.000,142,11008040,13285,0,1684734433,13135.37365909,104.17408701000386,53621.74888824
2023-05-22,05:47:15.000,142,11008053,13605,0,1684734434,13135.178306099995,104.07539918999828,53621.66504280001
2023-05-22,05:47:16.000,142,11008038,13365,0,1684734435,13134.96274417999,103.98376049999933,53621.658055679996
2023-05-22,05:47:17.000,142,11008026,12965,0,1684734436,13134.753918569993,103.87097442000231,53621.560236
2023-05-22,05:47:18.000,142,11008031,13325,0,1684734437,13134.558565580002,103.8568761600036,53621.49735192001
2023-05-22,05:47:19.000,142,11008060,13405,0,1684734438,13134.255431630001,103.83572876999824,53621.28773832
2023-05-22,05:47:20.000,142,11008041,13205,0,1684734439,13134.17459591,103.8075322500008,53621.34363528
2023-05-22,05:47:21.000,142,11008089,12925,0,1684734440,13133.938825059995,103.73704094999994,53621.21786712
2023-05-22,05:47:22.000,142,11008037,13045,0,1684734441,13133.82430778999,103.76523747000465,53621.16895728
2023-05-22,05:47:23.000,142,11008061,13165,0,1684734442,13133.669372659999,103.76523747000465,53621.02921488
2023-05-22,05:47:24.000,142,11008056,13285,0,1684734443,13133.554855389993,103.8075322500008,53620.95235656
2023-05-22,05:47:25.000,142,11008041,13205,0,1684734444,13133.372975019993,103.8568761600036,53620.81261416
2023-05-22,05:47:26.000,142,11008055,13245,0,1684734445,13133.224776199997,103.86392529000295,53620.686846000004
2023-05-22,05:47:27.000,142,11008059,13365,0,1684734446,13133.076577380001,103.86392529000295,53620.56107784001
2023-05-22,05:47:28.000,142,11008041,13125,0,1684734447,13133.029423209991,103.84277790000488,53620.50518088
2023-05-22,05:47:29.000,142,11008076,13165,0,1684734448,13132.90816962999,103.82163050999952,53620.34447712001
2023-05-22,05:47:30.000,142,11008067,13165,0,1684734449,13132.80712497999,103.84982703000423,53620.204734720006
2023-05-22,05:47:31.000,142,11008031,13365,0,1684734450,13132.70608032999,103.82163050999952,53620.11390216
2023-05-22,05:47:32.000,142,11008050,13245,0,1684734451,13132.557881509994,103.80048312000145,53619.967172640005
2023-05-22,05:47:33.000,142,11008063,13125,0,1684734452,13132.517463649994,103.7440900799993,53619.87634008
2023-05-22,05:47:34.000,142,11008064,13445,0,1684734453,13132.56461781999,103.68064790999779,53619.799481760005
2023-05-22,05:47:35.000,142,11008070,13205,0,1684734454,13132.59156306,103.63835313000163,53619.68768784
2023-05-22,05:47:36.000,142,11008071,13285,0,1684734455,13132.56461781999,103.61720574000356,53619.62480376001
2023-05-22,05:47:37.000,142,11008079,13165,0,1684734456,13132.517463649994,103.56786183000077,53619.47807424001
2023-05-22,05:47:38.000,142,11008075,13405,0,1684734457,13132.450100549999,103.53966531000333,53619.366280320006
2023-05-22,05:47:39.000,142,11008119,13445,0,1684734458,13132.48378209999,103.53261618000397,53619.27544776
2023-05-22,05:47:40.000,142,11008067,12885,0,1684734459,13132.477045789994,103.51146878999862,53619.26846064001
2023-05-22,05:47:41.000,142,11008025,13445,0,1684734460,13132.389473759999,103.51146878999862,53619.03788568
2023-05-22,05:47:42.000,142,11008052,13085,0,1684734461,13132.389473759999,103.50441965999926,53619.0448728
2023-05-22,05:47:43.000,142,11008034,13245,0,1684734462,13132.335583279993,103.50441965999926,53619.009937200004
2023-05-22,05:47:44.000,142,11008062,13405,0,1684734463,13132.335583279993,103.45507575000374,53618.89814328
2023-05-22,05:47:45.000,142,11008088,13125,0,1684734464,13132.355792209994,103.45507575000374,53618.8003236
2023-05-22,05:47:46.000,142,11008044,13125,0,1684734465,13132.335583279993,103.47622314000182,53618.695516800006
2023-05-22,05:47:47.000,142,11008038,13085,0,1684734466,13132.477045789994,103.4621248800031,53618.5557744
2023-05-22,05:47:48.000,142,11008077,13285,0,1684734467,13132.60503567999,103.44802662000438,53618.59769712001
2023-05-22,05:47:49.000,142,11008048,13525,0,1684734468,13132.72628925999,103.48327227000118,53618.47891608001
2023-05-22,05:47:50.000,142,11008062,13125,0,1684734469,13132.840806529995,103.49032140000054,53618.457954720005
2023-05-22,05:47:51.000,142,11008074,13165,0,1684734470,13132.93511487,103.49032140000054,53618.37410928
2023-05-22,05:47:52.000,142,11008045,13165,0,1684734471,13133.042895829996,103.50441965999926,53618.30423808001
2023-05-22,05:47:53.000,142,11008042,13005,0,1684734472,13133.238248820002,103.46917401000246,53618.29725096
2023-05-22,05:47:54.000,142,11008035,13485,0,1684734473,13133.325820849997,103.44802662000438,53618.22039264
2023-05-22,05:47:55.000,142,11008032,13085,0,1684734474,13133.467283359998,103.41983009999967,53618.22737976
2023-05-22,05:47:56.000,142,11008022,13645,0,1684734475,13133.548119079998,103.41278097000031,53618.10859872
2023-05-22,05:47:57.000,142,11008074,13045,0,1684734476,13133.642427419989,103.39163358000224,53618.1016116
2023-05-22,05:47:58.000,142,11008010,13325,0,1684734477,13133.78388992999,103.3634370600048,53618.10859872
2023-05-22,05:47:59.000,142,11008065,13205,0,1684734478,13133.959033989995,103.33524054000009,53618.13654720001
2023-05-22,05:48:00.000,142,11008040,12925,0,1684734479,13134.01292447,103.33524054000009,53618.01776616001
2023-05-22,05:48:01.000,142,11008028,13365,0,1684734480,13134.167859599991,103.30704402000265,53618.0317404
2023-05-22,05:48:02.000,142,11008086,13365,0,1684734481,13134.201541149996,103.24360185000114,53617.92693360001
2023-05-22,05:48:03.000,142,11008068,13205,0,1684734482,13134.268904249991,103.20130706999771,53617.905972240005
2023-05-22,05:48:04.000,142,11008023,12925,0,1684734483,13134.336267350001,103.13081577000412,53617.91994648
2023-05-22,05:48:05.000,142,11008079,13445,0,1684734484,13134.437312000002,103.09557012000005,53617.88501088
2023-05-22,05:48:06.000,142,11008051,13245,0,1684734485,13134.437312000002,103.03212794999854,53617.857062400006
2023-05-22,05:48:07.000,142,11008052,13125,0,1684734486,13134.437312000002,102.93344013000024,53617.8221268
2023-05-22,05:48:08.000,142,11008089,13045,0,1684734487,13134.470993549992,102.84885057000065,53617.836101040004
2023-05-22,05:48:09.000,142,11008096,13165,0,1684734488,13134.484466169997,102.8065557900045,53617.71732
2023-05-22,05:48:10.000,142,11008018,13325,0,1684734489,13134.484466169997,102.71491709999827,53617.66142304001
2023-05-22,05:48:11.000,142,11008025,13045,0,1684734490,13134.484466169997,102.62327840999933,53617.61251320001
2023-05-22,05:48:12.000,142,11008029,13245,0,1684734491,13134.457520930002,102.49639407000359,53617.48674504
2023-05-22,05:48:13.000,142,11008057,12925,0,1684734492,13134.383421519997,102.35541147000185,53617.34001552
2023-05-22,05:48:14.000,142,11008067,13085,0,1684734493,13134.403630449997,102.22147799999948,53617.37495112001
2023-05-22,05:48:15.000,142,11008101,13285,0,1684734494,13134.356476280002,102.08049539999774,53617.27014432
2023-05-22,05:48:16.000,142,11008023,13085,0,1684734495,13134.410366759992,101.99590583999816,53617.20027312
2023-05-22,05:48:17.000,142,11008018,13125,0,1684734496,13134.343003659997,101.90426714999921,53617.1234148
2023-05-22,05:48:18.000,142,11008086,12925,0,1684734497,13134.309322109992,101.75623541999812,53617.018608000006
2023-05-22,05:48:19.000,142,11008050,13205,0,1684734498,13134.282376869996,101.61525282000366,53616.92078832001
2023-05-22,05:48:20.000,142,11008102,13445,0,1684734499,13134.268904249991,101.53066326000408,53616.84393000001
2023-05-22,05:48:21.000,142,11008106,13405,0,1684734500,13134.13417805,101.41082805000042,53616.71816184
2023-05-22,05:48:22.000,142,11008079,13285,0,1684734501,13134.07355126,101.25574718999997,53616.62732928001
2023-05-22,05:48:23.000,142,11008059,13205,0,1684734502,13133.959033989995,101.12181372000487,53616.53649672001
2023-05-22,05:48:24.000,142,11008072,13285,0,1684734503,13133.87146196,100.98788025000249,53616.50854824001
2023-05-22,05:48:25.000,142,11008011,13445,0,1684734504,13133.77041731,100.84689765000076,53616.37579296
2023-05-22,05:48:26.000,142,11008029,13085,0,1684734505,13133.676108969994,100.6918167900003,53616.2150892
2023-05-22,05:48:27.000,142,11008046,13085,0,1684734506,13133.440338119988,100.54378505999921,53616.02643696
2023-05-22,05:48:28.000,142,11008054,13285,0,1684734507,13133.399920260003,100.42394985000283,53615.85874608
2023-05-22,05:48:29.000,142,11008037,13045,0,1684734508,13133.298875610002,100.24067246999766,53615.87272032
2023-05-22,05:48:30.000,142,11008048,13125,0,1684734509,13133.265194059997,100.09264074000384,53615.73996504
2023-05-22,05:48:31.000,142,11008035,12965,0,1684734510,13133.143940479997,99.97280553000019,53615.558299920005
2023-05-22,05:48:32.000,142,11008059,13045,0,1684734511,13133.049632139991,99.75428249999823,53615.43253176001
2023-05-22,05:48:33.000,142,11008035,13005,0,1684734512,13132.962060109996,99.61329990000377,53615.39759616
2023-05-22,05:48:34.000,142,11008076,13285,0,1684734513,13132.901433319996,99.45116991000396,53615.2368924
2023-05-22,05:48:35.000,142,11008049,13245,0,1684734514,13132.780179739995,99.25379427000007,53615.11811136001
2023-05-22,05:48:36.000,142,11008049,13165,0,1684734515,13132.74649818999,99.0846151500009,53614.90151064
2023-05-22,05:48:37.000,142,11008078,12925,0,1684734516,13132.679135089995,98.9365834199998,53614.789716720006
2023-05-22,05:48:38.000,142,11008086,13165,0,1684734517,13132.64545353999,98.76740430000063,53614.64298720001
2023-05-22,05:48:39.000,142,11008076,13205,0,1684734518,13132.57135413,98.5911760500021,53614.57311600001
2023-05-22,05:48:40.000,142,11008059,13125,0,1684734519,13132.308638039998,98.40789867000422,53614.335553920006
2023-05-22,05:48:41.000,142,11008049,13405,0,1684734520,13132.281692799988,98.16822825000418,53614.335553920006
2023-05-22,05:48:42.000,142,11008037,13325,0,1684734521,13132.086339809997,98.0342947800018,53614.118953200006
2023-05-22,05:48:43.000,142,11008079,13125,0,1684734522,13131.998767780002,97.81577174999984,53614.03510776
2023-05-22,05:48:44.000,142,11008055,13125,0,1684734523,13131.911195749992,97.61134698000387,53613.86042976
2023-05-22,05:48:45.000,142,11008044,13285,0,1684734524,13131.769733239991,97.4421678600047,53613.79055856
2023-05-22,05:48:46.000,142,11008067,13245,0,1684734525,13131.62827072999,97.25889047999954,53613.51107376
2023-05-22,05:48:47.000,142,11008059,13165,0,1684734526,13131.52722607999,97.06856397000229,53613.48312528
2023-05-22,05:48:48.000,142,11008056,13245,0,1684734527,13131.459862979995,96.89938485000312,53613.35037000001
2023-05-22,05:48:49.000,142,11008054,13285,0,1684734528,13131.30492784999,96.70200920999923,53613.210627600005
2023-05-22,05:48:50.000,142,11008074,13005,0,1684734529,13131.156729029994,96.49758444000327,53613.02197536
2023-05-22,05:48:51.000,142,11008038,13445,0,1684734530,13130.988321279998,96.30020879999938,53612.8612716
2023-05-22,05:48:52.000,142,11008048,13285,0,1684734531,13130.806440909997,96.12398055000085,53612.64467088
2023-05-22,05:48:53.000,142,11008058,13125,0,1684734532,13130.644769469996,95.90545751999889,53612.52588984
2023-05-22,05:48:54.000,142,11008053,13365,0,1684734533,13130.53698851,95.71513101000164,53612.37916032
2023-05-22,05:48:55.000,142,11008022,13245,0,1684734534,13130.395526,95.51775536999776,53612.26037928
2023-05-22,05:48:56.000,142,11008026,13205,0,1684734535,13130.22711824999,95.35562537999795,53612.06473992
2023-05-22,05:48:57.000,142,11008039,13325,0,1684734536,13130.04523787999,95.21464278000349,53611.918010400004
2023-05-22,05:48:58.000,142,11008062,13405,0,1684734537,13129.849884889998,95.03136539999832,53611.75730664
2023-05-22,05:48:59.000,142,11008041,13165,0,1684734538,13129.701686070002,94.89038280000386,53611.62455136001
2023-05-22,05:49:00.000,142,11008112,13085,0,1684734539,13129.573696179992,94.74235107000277,53611.40096352
2023-05-22,05:49:01.000,142,11008060,13125,0,1684734540,13129.3177164,94.5731719500036,53611.27519536
2023-05-22,05:49:02.000,142,11008056,13285,0,1684734541,13129.12909971999,94.43218935000186,53611.10750448
2023-05-22,05:49:03.000,142,11008055,13085,0,1684734542,13128.980900899995,94.26301023000269,53611.06558176
2023-05-22,05:49:04.000,142,11008096,13085,0,1684734543,13128.832702079999,94.10088024000288,53610.89789088
2023-05-22,05:49:05.000,142,11008020,13445,0,1684734544,13128.590194919998,93.93170112000371,53610.744174240004
2023-05-22,05:49:06.000,142,11008047,13245,0,1684734545,13128.327478829997,93.77662026000326,53610.527573520005
2023-05-22,05:49:07.000,142,11008041,13005,0,1684734546,13128.07823536,93.57219549000001,53610.45770232
2023-05-22,05:49:08.000,142,11008054,13285,0,1684734547,13127.862673439995,93.33957419999933,53610.29001144
2023-05-22,05:49:09.000,142,11008063,13245,0,1684734548,13127.599957349994,93.11400203999801,53610.17821752
2023-05-22,05:49:10.000,142,11008056,13245,0,1684734549,13127.370922809998,92.90957727000205,53610.05943648
2023-05-22,05:49:11.000,142,11008069,13245,0,1684734550,13127.081261480002,92.67695598000137,53609.91270696
2023-05-22,05:49:12.000,142,11008061,13165,0,1684734551,13126.7579186,92.47253120999812,53609.77296456
2023-05-22,05:49:13.000,142,11008113,13045,0,1684734552,13126.44804833999,92.23286078999809,53609.689119120005
2023-05-22,05:49:14.000,142,11008102,13165,0,1684734553,13126.037133429993,92.02138689000276,53609.51444112001
2023-05-22,05:49:15.000,142,11008085,13125,0,1684734554,13125.606009589996,91.8028638600008,53609.367711599996
2023-05-22,05:49:16.000,142,11008080,13165,0,1684734555,13125.134467889999,91.62663561000227,53609.16508512
2023-05-22,05:49:17.000,142,11008050,12965,0,1684734556,13124.635980949992,91.42925996999838,53609.00438136
2023-05-22,05:49:18.000,142,11008077,13045,0,1684734557,13124.204857109995,91.26008084999921,53608.920535920006
2023-05-22,05:49:19.000,142,11008030,13205,0,1684734558,13123.706370170003,91.14729477000219,53608.808742
2023-05-22,05:49:20.000,142,11008037,13165,0,1684734559,13123.19441060999,91.02041042999917,53608.6689996
2023-05-22,05:49:21.000,142,11008061,13085,0,1684734560,13122.682451049994,90.95696825999767,53608.48733448001
2023-05-22,05:49:22.000,142,11008055,13005,0,1684734561,13122.089655769996,90.90762435000215,53608.2148368
2023-05-22,05:49:23.000,142,11008034,13445,0,1684734562,13121.564223589994,90.84418218000064,53608.12400424001
2023-05-22,05:49:24.000,142,11008070,13085,0,1684734563,13121.025318790002,90.82303479000257,53607.94932624
2023-05-22,05:49:25.000,142,11008041,13005,0,1684734564,13120.49315029999,90.78074000999914,53607.81657096001
2023-05-22,05:49:26.000,142,11008023,13605,0,1684734565,13119.981190739993,90.80188740000449,53607.55106040001
2023-05-22,05:49:27.000,142,11008040,13605,0,1684734566,13119.45575855999,90.79483826999785,53607.4462536
2023-05-22,05:49:28.000,142,11008033,13405,0,1684734567,13119.058316269999,90.7877891399985,53607.3065112
2023-05-22,05:49:29.000,142,11008066,12965,0,1684734568,13118.593510879997,90.7877891399985,53607.14580744001
2023-05-22,05:49:30.000,142,11008042,13245,0,1684734569,13118.18259597,90.83713305000128,53606.99907792001
2023-05-22,05:49:31.000,142,11008028,13125,0,1684734570,13117.744735819993,90.87237869999808,53606.83138704001
2023-05-22,05:49:32.000,142,11008023,13565,0,1684734571,13117.306875670001,90.90057522000279,53606.65670904
2023-05-22,05:49:33.000,142,11008072,13245,0,1684734572,13116.95658754999,90.92877174000023,53606.54491512001
2023-05-22,05:49:34.000,142,11008051,12965,0,1684734573,13116.606299429994,90.97811565000302,53606.49600528001
2023-05-22,05:49:35.000,142,11008067,13125,0,1684734574,13116.242538689992,90.97811565000302,53606.35626288001
2023-05-22,05:49:36.000,142,11008085,13325,0,1684734575,13115.88551426,91.04860695000389,53606.20254624
2023-05-22,05:49:37.000,142,11008045,13445,0,1684734576,13115.54196245,91.05565608000325,53606.118700800005
2023-05-22,05:49:38.000,142,11008042,13285,0,1684734577,13115.137783849998,91.10499998999876,53605.95799704
2023-05-22,05:49:39.000,142,11008082,13085,0,1684734578,13114.861595139992,91.14729477000219,53605.87415160001
2023-05-22,05:49:50.000,142,11008072,13045,0,1684734589,13112.32874258,91.49975126999925,53605.25229792001
2023-05-22,05:49:51.000,142,11008034,13245,0,1684734590,13112.24790686,91.49270213999989,53605.22434944001
2023-05-22,05:49:52.000,142,11008056,12925,0,1684734591,13112.207489,91.54204605000268,53605.26627216
2023-05-22,05:49:53.000,142,11008078,12965,0,1684734592,13112.14012589999,91.52794779000396,53605.29422064
2023-05-22,05:49:54.000,142,11008047,13285,0,1684734593,13112.113180659995,91.56319344000076,53605.21736232
2023-05-22,05:49:55.000,142,11008074,13205,0,1684734594,13112.16707114,91.56319344000076,53605.18941384
2023-05-22,05:49:56.000,142,11008094,13125,0,1684734595,13112.22769793,91.5913899599982,53605.210375200004
2023-05-22,05:49:57.000,142,11008056,13045,0,1684734596,13112.362424129991,91.5561443100014,53605.29422064
2023-05-22,05:49:58.000,142,11008072,12925,0,1684734597,13112.510622950002,91.53499692000332,53605.350117600006
2023-05-22,05:49:59.000,142,11008043,13245,0,1684734598,13112.692503320002,91.48565301000053,53605.40601456
2023-05-22,05:50:00.000,142,11008085,13085,0,1684734599,13112.773339040003,91.44335823000438,53605.350117600006
2023-05-22,05:50:01.000,142,11008093,13365,0,1684734600,13113.063000369999,91.32352302000072,53605.55973120001
2023-05-22,05:50:02.000,142,11008075,13365,0,1684734601,13113.18425395,91.26712997999857,53605.5946668
2023-05-22,05:50:03.000,142,11008055,13045,0,1684734602,13113.44023372999,91.15434390000155,53605.63658952001
2023-05-22,05:50:04.000,142,11008061,13285,0,1684734603,13113.635586719996,91.08385260000068,53605.76235768
2023-05-22,05:50:05.000,142,11008022,13205,0,1684734604,13113.884830189992,90.94286999999895,53605.86716448
2023-05-22,05:50:06.000,142,11008103,13085,0,1684734605,13114.026292699993,90.86532956999872,53605.98594552
2023-05-22,05:50:07.000,142,11008047,13205,0,1684734606,13114.181227829999,90.77369087999978,53606.05581672
2023-05-22,05:50:08.000,142,11008074,13085,0,1684734607,13114.32269034,90.68205219000083,53606.19555912
2023-05-22,05:50:09.000,142,11008055,13325,0,1684734608,13114.50457071,90.55516784999782,53606.27940456001
2023-05-22,05:50:10.000,142,11008043,13085,0,1684734609,13114.592142739995,90.49877481000294,53606.30735304001
2023-05-22,05:50:11.000,142,11008053,13245,0,1684734610,13114.740341559991,90.40008699000464,53606.44010832
2023-05-22,05:50:12.000,142,11008033,13765,0,1684734611,13114.760550489991,90.28730091000034,53606.49600528001
2023-05-22,05:50:13.000,142,11008065,13285,0,1684734612,13114.834649899996,90.21680960999947,53606.572863600006
2023-05-22,05:50:14.000,142,11008070,13125,0,1684734613,13114.955903479997,90.1604165700046,53606.72658024
2023-05-22,05:50:15.000,142,11008070,13245,0,1684734614,13115.117574919997,90.10402353000245,53606.77549008
2023-05-22,05:50:16.000,142,11008074,13045,0,1684734615,13115.178201709998,90.08992527000373,53606.88029688001
2023-05-22,05:50:17.000,142,11008065,13245,0,1684734616,13115.252301119988,90.0476304900003,53606.97112944
2023-05-22,05:50:18.000,142,11008064,13325,0,1684734617,13115.360082079998,90.03353223000158,53607.01305216
2023-05-22,05:50:19.000,142,11008011,13205,0,1684734618,13115.51501720999,90.02648310000222,53607.04100064
2023-05-22,05:50:20.000,142,11008111,13005,0,1684734619,13115.69689757999,90.06877787999838,53607.18074304
2023-05-22,05:50:21.000,142,11008038,13245,0,1684734620,13115.872041639996,90.09697440000309,53607.14580744001
2023-05-22,05:50:22.000,142,11008037,13205,0,1684734621,13116.107812490001,90.1463183099986,53607.25061424
2023-05-22,05:50:23.000,142,11008065,13205,0,1684734622,13116.323374409993,90.15336743999796,53607.36939528
2023-05-22,05:50:24.000,142,11008034,13325,0,1684734623,13116.559145259998,90.16746570000396,53607.4462536
2023-05-22,05:50:25.000,142,11008054,13565,0,1684734624,13116.741025629999,90.20271135000075,53607.55106040001
2023-05-22,05:50:26.000,142,11008066,13405,0,1684734625,13116.88248814,90.23090786999819,53607.59997024001
2023-05-22,05:50:27.000,142,11008044,13165,0,1684734626,13117.1249953,90.2943500399997,53607.676828560005
2023-05-22,05:50:28.000,142,11008011,13245,0,1684734627,13117.340557219992,90.30139916999906,53607.80259672
2023-05-22,05:50:29.000,142,11008056,13325,0,1684734628,13117.529173900002,90.32959569000377,53607.87246792
2023-05-22,05:50:30.000,142,11008041,13005,0,1684734629,13117.711054269988,90.35074308000185,53607.98426184001
2023-05-22,05:50:31.000,142,11008075,13205,0,1684734630,13117.906407259994,90.34369395000249,53607.99823608
2023-05-22,05:50:32.000,142,11008034,13245,0,1684734631,13118.08155132,90.31549742999778,53608.07509440001
2023-05-22,05:50:33.000,142,11008047,13365,0,1684734632,13118.32405848,90.27320265000162,53608.130991360005
2023-05-22,05:50:34.000,142,11008093,13325,0,1684734633,13118.465520990001,90.25205526000354,53608.18688832
2023-05-22,05:50:35.000,142,11008071,13245,0,1684734634,13118.627192430002,90.20271135000075,53608.26374664
2023-05-22,05:50:36.000,142,11008029,13285,0,1684734635,13118.701291839992,90.1604165700046,53608.26374664
2023-05-22,05:50:37.000,142,11008087,13045,0,1684734636,13118.775391249997,90.06877787999838,53608.31964360001
2023-05-22,05:50:38.000,142,11008066,13245,0,1684734637,13118.903381139993,90.03353223000158,53608.41047616001
2023-05-22,05:50:39.000,142,11008052,13245,0,1684734638,13118.943798999993,89.96304093000072,53608.45239888
2023-05-22,05:50:40.000,142,11008059,13565,0,1684734639,13118.957271619998,89.90664788999857,53608.45239888
2023-05-22,05:50:41.000,142,11008101,13245,0,1684734640,13118.984216859993,89.86435311000241,53608.43143752
2023-05-22,05:50:42.000,142,11008077,13205,0,1684734641,13118.910117449988,89.8009109400009,53608.38951480001
2023-05-22,05:50:43.000,142,11008092,13205,0,1684734642,13118.916853759998,89.75861616000475,53608.45239888
2023-05-22,05:50:44.000,142,11008047,13285,0,1684734643,13118.923590069993,89.70927225000196,53608.53624432001
2023-05-22,05:50:45.000,142,11008051,13365,0,1684734644,13118.788863870002,89.68107573000452,53608.417463280006
2023-05-22,05:50:46.000,142,11008026,13085,0,1684734645,13118.829281730003,89.63878095000109,53608.45938600001
2023-05-22,05:50:47.000,142,11008057,13325,0,1684734646,13118.721500769992,89.62468269000237,53608.396501920004
2023-05-22,05:50:48.000,142,11008092,13205,0,1684734647,13118.654137669997,89.6035353000043,53608.417463280006
2023-05-22,05:50:49.000,142,11008111,13005,0,1684734648,13118.627192430002,89.56124052000087,53608.43143752
2023-05-22,05:50:50.000,142,11008083,13085,0,1684734649,13118.492466229996,89.56124052000087,53608.40348904
2023-05-22,05:50:51.000,142,11008091,13405,0,1684734650,13118.438575749991,89.51894574000471,53608.33361784
2023-05-22,05:50:52.000,142,11008012,13125,0,1684734651,13118.36447634,89.57533877999958,53608.26374664
2023-05-22,05:50:53.000,142,11008059,13365,0,1684734652,13118.357740029991,89.5894370399983,53608.249772400006
2023-05-22,05:50:54.000,142,11008039,13165,0,1684734653,13118.290376929996,89.63173182000173,53608.22182392001
2023-05-22,05:50:55.000,142,11008081,13125,0,1684734654,13118.31732216999,89.65992833999917,53608.27073376001
2023-05-22,05:50:56.000,142,11008105,13165,0,1684734655,13118.26343169,89.65287920999981,53608.26374664
2023-05-22,05:50:57.000,142,11008095,13205,0,1684734656,13118.209541209995,89.70927225000196,53608.179901200005
2023-05-22,05:50:58.000,142,11008088,13365,0,1684734657,13118.28364062,89.73041964000004,53608.19387544001
2023-05-22,05:50:59.000,142,11008072,13085,0,1684734658,13118.310585859996,89.75861616000475,53608.11701712
2023-05-22,05:51:00.000,142,11008055,13165,0,1684734659,13118.310585859996,89.75156702999811,53608.15893984
2023-05-22,05:51:01.000,142,11008060,13045,0,1684734660,13118.290376929996,89.73041964000004,53608.12400424001
2023-05-22,05:51:02.000,142,11008036,13085,0,1684734661,13118.357740029991,89.70927225000196,53608.11701712
2023-05-22,05:51:03.000,142,11008051,13165,0,1684734662,13118.411630509996,89.65992833999917,53608.10304288001
2023-05-22,05:51:04.000,142,11008061,13285,0,1684734663,13118.519411469992,89.65287920999981,53608.228811040004
2023-05-22,05:51:05.000,142,11008055,13085,0,1684734664,13118.573301949997,89.63878095000109,53608.15893984
2023-05-22,05:51:06.000,142,11008076,13245,0,1684734665,13118.586774570002,89.61058443000366,53608.19387544001
2023-05-22,05:51:07.000,142,11008037,13205,0,1684734666,13118.660873979992,89.5894370399983,53608.15893984
2023-05-22,05:51:08.000,142,11008053,12965,0,1684734667,13118.694555529997,89.51894574000471,53608.19387544001
2023-05-22,05:51:09.000,142,11008062,13005,0,1684734668,13118.822545419993,89.54714226000215,53608.24278528001
2023-05-22,05:51:10.000,142,11008095,13165,0,1684734669,13118.916853759998,89.52599487000407,53608.249772400006
2023-05-22,05:51:11.000,142,11008085,12925,0,1684734670,13118.977480549998,89.5541913900015,53608.26374664
2023-05-22,05:51:12.000,142,11008056,13205,0,1684734671,13119.017898409998,89.54009313000279,53608.30566936
2023-05-22,05:51:13.000,142,11008046,12765,0,1684734672,13119.125679369994,89.51894574000471,53608.347592080005
2023-05-22,05:51:14.000,142,11008080,13125,0,1684734673,13119.15262460999,89.57533877999958,53608.29169512001
2023-05-22,05:51:15.000,142,11008005,13285,0,1684734674,13119.206515089994,89.58238790999894,53608.30566936
2023-05-22,05:51:16.000,142,11008048,13245,0,1684734675,13119.21325139999,89.59648616999766,53608.31265648
2023-05-22,05:51:17.000,142,11008067,13285,0,1684734676,13119.17283353999,89.65287920999981,53608.33361784
2023-05-22,05:51:18.000,142,11008030,13165,0,1684734677,13119.246932949995,89.65992833999917,53608.38951480001
2023-05-22,05:51:19.000,142,11008039,13245,0,1684734678,13119.26040557,89.68107573000452,53608.40348904
2023-05-22,05:51:20.000,142,11008100,13045,0,1684734679,13119.21998771,89.71632138000132,53608.41047616001
2023-05-22,05:51:21.000,142,11008058,13005,0,1684734680,13119.19977878,89.71632138000132,53608.3545792
2023-05-22,05:51:22.000,142,11008053,13245,0,1684734681,13118.990953169989,89.71632138000132,53608.36156632001
2023-05-22,05:51:23.000,142,11008083,13525,0,1684734682,13118.896644829998,89.71632138000132,53608.36156632001
2023-05-22,05:51:24.000,142,11008042,13005,0,1684734683,13118.795600179998,89.75156702999811,53608.31265648
2023-05-22,05:51:25.000,142,11008083,13325,0,1684734684,13118.613719809997,89.7374687699994,53608.40348904
2023-05-22,05:51:26.000,142,11008057,13325,0,1684734685,13118.425103130001,89.77271442000347,53608.34060496001
2023-05-22,05:51:27.000,142,11008035,13085,0,1684734686,13118.229750139995,89.77271442000347,53608.34060496001
2023-05-22,05:51:28.000,142,11008064,13405,0,1684734687,13118.108496559995,89.78681268000219,53608.29169512001
2023-05-22,05:51:29.000,142,11008044,13205,0,1684734688,13117.926616189994,89.74451789999875,53608.27772088
2023-05-22,05:51:30.000,142,11008090,13485,0,1684734689,13117.737999509998,89.77976355000283,53608.2148368
2023-05-22,05:51:31.000,142,11008050,13205,0,1684734690,13117.623482239993,89.75156702999811,53608.20086256001
2023-05-22,05:51:32.000,142,11008038,13525,0,1684734691,13117.488756040002,89.75861616000475,53608.130991360005
2023-05-22,05:51:33.000,142,11008027,13285,0,1684734692,13117.380975079992,89.73041964000004,53608.01919744
2023-05-22,05:51:34.000,142,11008030,13285,0,1684734693,13117.380975079992,89.75156702999811,53608.061120160004
2023-05-22,05:51:35.000,142,11008055,13165,0,1684734694,13117.293403049996,89.76566529000411,53607.99823608
2023-05-22,05:51:36.000,142,11008029,13245,0,1684734695,13117.279930429992,89.77271442000347,53607.98426184001
2023-05-22,05:51:37.000,142,11008114,13365,0,1684734696,13117.219303639991,89.7374687699994,53607.92137776
2023-05-22,05:51:38.000,142,11008074,13445,0,1684734697,13117.192358399996,89.77976355000283,53607.85150656
2023-05-22,05:51:39.000,142,11008036,13405,0,1684734698,13117.199094709991,89.75861616000475,53607.8305452
2023-05-22,05:51:40.000,142,11008073,13085,0,1684734699,13117.226039950001,89.79386181000154,53607.82355808
2023-05-22,05:51:41.000,142,11008073,13085,0,1684734700,13117.192358399996,89.82205832999898,53607.795609600005
2023-05-22,05:51:42.000,142,11008083,13445,0,1684734701,13117.219303639991,89.89254962999985,53607.746699760006
2023-05-22,05:51:43.000,142,11008063,13005,0,1684734702,13117.279930429992,89.86435311000241,53607.78862248001
2023-05-22,05:51:44.000,142,11008036,12925,0,1684734703,13117.279930429992,89.90664788999857,53607.73272552
2023-05-22,05:51:45.000,142,11008058,13645,0,1684734704,13117.279930429992,89.90664788999857,53607.73971264001
2023-05-22,05:51:46.000,142,11008085,13045,0,1684734705,13117.18562209,89.97009006000008,53607.627918720005
2023-05-22,05:51:47.000,142,11008102,13525,0,1684734706,13117.199094709991,89.96304093000072,53607.627918720005
2023-05-22,05:51:48.000,142,11008074,13285,0,1684734707,13117.205831020001,89.9841883199988,53607.64189296
2023-05-22,05:51:49.000,142,11008054,13325,0,1684734708,13117.138467919991,89.95599180000136,53607.64189296
2023-05-22,05:51:50.000,142,11008057,13125,0,1684734709,13117.138467919991,89.96304093000072,53607.627918720005
2023-05-22,05:51:51.000,142,11008074,13165,0,1684734710,13117.07784112999,89.93484441000328,53607.579008880006
2023-05-22,05:51:52.000,142,11008048,13125,0,1684734711,13117.05763219999,89.92779528000392,53607.56503464
2023-05-22,05:51:53.000,142,11008096,13085,0,1684734712,13117.05763219999,89.94189354000264,53607.64888008001
2023-05-22,05:51:54.000,142,11008057,13125,0,1684734713,13117.010478029995,89.94189354000264,53607.47420208
2023-05-22,05:51:55.000,142,11008032,13165,0,1684734714,13117.030686959995,89.90664788999857,53607.53708616
2023-05-22,05:51:56.000,142,11008027,13085,0,1684734715,13117.04415958,89.90664788999857,53607.579008880006
2023-05-22,05:51:57.000,142,11008055,13085,0,1684734716,13117.030686959995,89.8361565899977,53607.5161248
2023-05-22,05:51:58.000,142,11008021,13245,0,1684734717,13117.07784112999,89.84320572000433,53607.52311192001
2023-05-22,05:51:59.000,142,11008120,13005,0,1684734718,13117.151940539996,89.82205832999898,53607.59298312
2023-05-22,05:52:00.000,142,11008051,13245,0,1684734719,13117.151940539996,89.82910745999834,53607.59997024001
2023-05-22,05:52:01.000,142,11008048,13245,0,1684734720,13117.18562209,89.86435311000241,53607.62093160001
2023-05-22,05:52:02.000,142,11008106,13005,0,1684734721,13117.151940539996,89.91369701999793,53607.48118920001
2023-05-22,05:52:03.000,142,11008087,13405,0,1684734722,13117.172149469996,89.8502548500037,53607.55106040001
2023-05-22,05:52:04.000,142,11008070,13485,0,1684734723,13117.246248880001,89.88550050000049,53607.509137680005
2023-05-22,05:52:05.000,142,11008041,13045,0,1684734724,13117.266457810001,89.82205832999898,53607.56503464
2023-05-22,05:52:06.000,142,11007990,13285,0,1684734725,13117.300139359992,89.89254962999985,53607.585996
2023-05-22,05:52:07.000,142,11008036,13165,0,1684734726,13117.320348289992,89.84320572000433,53607.59997024001
2023-05-22,05:52:08.000,142,11008055,12965,0,1684734727,13117.327084600001,89.86435311000241,53607.676828560005
2023-05-22,05:52:09.000,142,11008050,13325,0,1684734728,13117.306875670001,89.86435311000241,53607.676828560005
2023-05-22,05:52:10.000,142,11008093,13085,0,1684734729,13117.246248880001,89.86435311000241,53607.6558672
2023-05-22,05:52:11.000,142,11008053,13245,0,1684734730,13117.232776259996,89.87845137000113,53607.69080280001
2023-05-22,05:52:12.000,142,11008068,13045,0,1684734731,13117.151940539996,89.8361565899977,53607.6558672
2023-05-22,05:52:13.000,142,11008072,13205,0,1684734732,13117.1249953,89.8502548500037,53607.69080280001
2023-05-22,05:52:14.000,142,11008062,13245,0,1684734733,13117.10478637,89.80796007000026,53607.746699760006
2023-05-22,05:52:15.000,142,11008064,13125,0,1684734734,13117.08457744,89.7374687699994,53607.78862248001
2023-05-22,05:52:16.000,142,11008076,13245,0,1684734735,13117.06436851,89.74451789999875,53607.795609600005
2023-05-22,05:52:17.000,142,11008027,13085,0,1684734736,13117.02395065,89.75861616000475,53607.725738400004
2023-05-22,05:52:18.000,142,11008091,13125,0,1684734737,13116.990269099995,89.71632138000132,53607.81657096001
2023-05-22,05:52:19.000,142,11008101,13165,0,1684734738,13117.02395065,89.7022231200026,53607.85150656
2023-05-22,05:52:20.000,142,11008018,13205,0,1684734739,13116.96332386,89.74451789999875,53607.88644216001
2023-05-22,05:52:21.000,142,11008062,13125,0,1684734740,13116.89596075999,89.75861616000475,53607.88644216001
2023-05-22,05:52:22.000,142,11008041,12885,0,1684734741,13116.848806589995,89.81500919999962,53607.87945504
2023-05-22,05:52:23.000,142,11008062,13245,0,1684734742,13116.78144349,89.84320572000433,53607.85150656
2023-05-22,05:52:24.000,142,11008065,13165,0,1684734743,13116.741025629999,89.87845137000113,53607.98426184001
2023-05-22,05:52:25.000,142,11008038,13125,0,1684734744,13116.666926219994,89.90664788999857,53607.963300480005
2023-05-22,05:52:26.000,142,11008055,13045,0,1684734745,13116.518727399998,89.97009006000008,53607.97727472
2023-05-22,05:52:27.000,142,11008075,13085,0,1684734746,13116.417682749998,90.02648310000222,53607.9702876
2023-05-22,05:52:28.000,142,11008067,13165,0,1684734747,13116.350319650002,90.08287614000437,53607.97727472
2023-05-22,05:52:29.000,142,11008068,13245,0,1684734748,13116.229066070002,90.15336743999796,53608.00522320001
2023-05-22,05:52:30.000,142,11008041,13205,0,1684734749,13115.993295219996,90.20976048000011,53607.94233912
2023-05-22,05:52:31.000,142,11008053,13085,0,1684734750,13116.006767840001,90.2943500399997,53608.07509440001
2023-05-22,05:52:32.000,142,11008068,13085,0,1684734751,13115.86530533,90.35779221000121,53608.06810728
2023-05-22,05:52:33.000,142,11008094,12925,0,1684734752,13115.71710650999,90.407136120004,53608.07509440001
2023-05-22,05:52:34.000,142,11008111,13605,0,1684734753,13115.528489829994,90.55516784999782,53608.04714592
2023-05-22,05:52:35.000,142,11008060,13285,0,1684734754,13115.400499939999,90.62565914999868,53608.03317168001
2023-05-22,05:52:36.000,142,11008099,13325,0,1684734755,13115.292718979988,90.68205219000083,53608.10304288001
2023-05-22,05:52:37.000,142,11008057,13285,0,1684734756,13115.131047540002,90.77369087999978,53608.12400424001
2023-05-22,05:52:38.000,142,11008065,12925,0,1684734757,13114.969376100002,90.90057522000279,53608.130991360005
2023-05-22,05:52:39.000,142,11008066,13125,0,1684734758,13114.888540380001,90.98516478000238,53608.16592696
2023-05-22,05:52:40.000,142,11008097,13045,0,1684734759,13114.760550489991,91.11204911999812,53608.2148368
2023-05-22,05:52:41.000,142,11008062,13285,0,1684734760,13114.69992369999,91.2107369400037,53608.20086256001
2023-05-22,05:52:42.000,142,11008055,13405,0,1684734761,13114.5651975,91.32352302000072,53608.19387544001
2023-05-22,05:52:43.000,142,11008087,13205,0,1684734762,13114.491098089995,91.44335823000438,53608.2148368
2023-05-22,05:52:44.000,142,11008069,13085,0,1684734763,13114.46415285,91.52794779000396,53608.284708
2023-05-22,05:52:45.000,142,11008061,13285,0,1684734764,13114.3631082,91.64778300000035,53608.27772088
2023-05-22,05:52:46.000,142,11008019,12845,0,1684734765,13114.329426649994,91.767618210004,53608.34060496001
2023-05-22,05:52:47.000,142,11008068,13245,0,1684734766,13114.282272479999,91.82401124999888,53608.38951480001
2023-05-22,05:52:48.000,142,11008025,13485,0,1684734767,13114.282272479999,91.93679733000317,53608.44541176
2023-05-22,05:52:49.000,142,11008121,13205,0,1684734768,13114.235118309989,92.0143377600034,53608.47336024
2023-05-22,05:52:50.000,142,11008078,13205,0,1684734769,13114.127337349993,92.09187819000363,53608.50829584001
2023-05-22,05:52:51.000,142,11008045,13285,0,1684734770,13114.127337349993,92.1623694900045,53608.57117992
2023-05-22,05:52:52.000,142,11008020,13165,0,1684734771,13114.012820079988,92.23286078999809,53608.5991284
2023-05-22,05:52:53.000,142,11008044,13005,0,1684734772,13113.979138529998,92.30335208999895,53608.64105112
2023-05-22,05:52:54.000,142,11008044,12885,0,1684734773,13113.992611150003,92.36679426000046,53608.808742
2023-05-22,05:52:55.000,142,11008048,12925,0,1684734774,13113.911775430002,92.43728556000133,53608.850664720005
2023-05-22,05:52:56.000,142,11008070,13245,0,1684734775,13113.905039119993,92.47958034000476,53608.91354880001
2023-05-22,05:52:57.000,142,11008028,13165,0,1684734776,13113.824203399992,92.51482599000155,53608.969445760005
2023-05-22,05:52:58.000,142,11008151,13605,0,1684734777,13113.763576609992,92.59236642000178,53609.01136848001
2023-05-22,05:52:59.000,142,11008076,13245,0,1684734778,13113.756840299997,92.66990685000201,53609.03931696001
2023-05-22,05:53:00.000,142,11008086,13325,0,1684734779,13113.736631369997,92.69810336999944,53609.10220104
2023-05-22,05:53:01.000,142,11008038,13205,0,1684734780,13113.743367679992,92.72629989000416,53609.137136640005
2023-05-22,05:53:02.000,142,11008055,13405,0,1684734781,13113.797258159997,92.78269292999903,53609.1930336
2023-05-22,05:53:03.000,142,11008079,13085,0,1684734782,13113.911775430002,92.83908597000118,53609.353737360005
2023-05-22,05:53:04.000,142,11008085,13085,0,1684734783,13114.019556389998,92.9166264000014,53609.40963432
2023-05-22,05:53:05.000,142,11008118,13445,0,1684734784,13114.140809969998,92.95892118000484,53609.472518400005
2023-05-22,05:53:06.000,142,11008086,13205,0,1684734785,13114.174491519989,93.05055987000378,53609.48649264
2023-05-22,05:53:07.000,142,11008055,13085,0,1684734786,13114.282272479999,93.12810030000401,53609.570338080004
2023-05-22,05:53:08.000,142,11008059,13285,0,1684734787,13114.42373499,93.24793551000039,53609.62623504
2023-05-22,05:53:09.000,142,11008056,13125,0,1684734788,13114.571933809995,93.32547594000062,53609.7869388
2023-05-22,05:53:10.000,142,11008059,13125,0,1684734789,13114.67971476999,93.38891811000212,53609.88475848
2023-05-22,05:53:11.000,142,11008100,13165,0,1684734790,13114.827913590001,93.50170418999915,53609.96860392001
2023-05-22,05:53:12.000,142,11008050,13045,0,1684734791,13114.962639789992,93.59334287999809,53609.98257816
2023-05-22,05:53:13.000,142,11008080,12965,0,1684734792,13115.157992779998,93.68498157000431,53610.13629480001
2023-05-22,05:53:14.000,142,11008066,13525,0,1684734793,13115.245564809993,93.78366939000261,53610.24808872
2023-05-22,05:53:15.000,142,11008018,13125,0,1684734794,13115.387027319994,93.86120982000284,53610.359882640005
2023-05-22,05:53:16.000,142,11008085,13525,0,1684734795,13115.488071969994,93.93170112000371,53610.44372808
2023-05-22,05:53:17.000,142,11008061,13205,0,1684734796,13115.589116619994,94.02333981000265,53610.56250912
2023-05-22,05:53:18.000,142,11008057,13005,0,1684734797,13115.73731543999,94.10088024000288,53610.68129016
2023-05-22,05:53:19.000,142,11008079,13005,0,1684734798,13115.90572319,94.17137154000375,53610.79308408
2023-05-22,05:53:20.000,142,11008073,13125,0,1684734799,13115.98655891,94.27710849000141,53610.91885224
2023-05-22,05:53:21.000,142,11008045,13005,0,1684734800,13116.094339869996,94.39694369999779,53611.02365904001
2023-05-22,05:53:22.000,142,11008059,13405,0,1684734801,13116.161702969992,94.47448412999802,53611.079556000004
2023-05-22,05:53:23.000,142,11008108,13205,0,1684734802,13116.269483930002,94.55907369000488,53611.23327264
2023-05-22,05:53:24.000,142,11008072,13525,0,1684734803,13116.444627989993,94.69300715999998,53611.38000216
2023-05-22,05:53:25.000,142,11008045,13085,0,1684734804,13116.538936329998,94.80579324000428,53611.435899120006
2023-05-22,05:53:26.000,142,11008057,13285,0,1684734805,13116.673662529989,94.8833336700045,53611.61756424
2023-05-22,05:53:27.000,142,11008058,13205,0,1684734806,13116.79491610999,95.00316888000089,53611.68743544
2023-05-22,05:53:28.000,142,11008051,13285,0,1684734807,13116.98353279,95.08070931000111,53611.85512632
2023-05-22,05:53:29.000,142,11008091,13445,0,1684734808,13117.09805005999,95.17939712999942,53611.94595888
2023-05-22,05:53:30.000,142,11008055,13045,0,1684734809,13117.219303639991,95.31333060000179,53612.09967552001
2023-05-22,05:53:31.000,142,11008088,13205,0,1684734810,13117.333820909997,95.4754605900016,53612.18352096
2023-05-22,05:53:32.000,142,11008046,13285,0,1684734811,13117.461810799992,95.60234493000462,53612.26037928
2023-05-22,05:53:33.000,142,11008047,13045,0,1684734812,13117.623482239993,95.70808188000228,53612.38614744
2023-05-22,05:53:34.000,142,11008061,13005,0,1684734813,13117.785153679994,95.8208679599993,53612.57479968
2023-05-22,05:53:35.000,142,11008067,13205,0,1684734814,13117.95356142999,95.94070317000296,53612.6865936
2023-05-22,05:53:36.000,142,11008067,13365,0,1684734815,13118.05460607999,96.01119447000383,53612.83332312
2023-05-22,05:53:37.000,142,11008055,13085,0,1684734816,13118.15565072999,96.0816857700047,53612.95909128
2023-05-22,05:53:38.000,142,11008049,12885,0,1684734817,13118.249959069995,96.180373590003,53612.994026880006
2023-05-22,05:53:39.000,142,11008037,13405,0,1684734818,13118.4048942,96.22971749999851,53613.13376928001
2023-05-22,05:53:40.000,142,11008043,13045,0,1684734819,13118.566565640001,96.30020879999938,53613.280498800006
2023-05-22,05:53:41.000,142,11008061,13125,0,1684734820,13118.667610290002,96.33545445000345,53613.37133136001
2023-05-22,05:53:42.000,142,11008080,13285,0,1684734821,13118.829281730003,96.4270931400024,53613.525048
2023-05-22,05:53:43.000,142,11008099,12925,0,1684734822,13119.017898409998,96.47643704999791,53613.65780328001
2023-05-22,05:53:44.000,142,11008006,13245,0,1684734823,13119.118943059999,96.49758444000327,53613.79754568
2023-05-22,05:53:45.000,142,11008022,13085,0,1684734824,13119.21325139999,96.51168270000198,53613.9093396
2023-05-22,05:53:46.000,142,11008026,13325,0,1684734825,13119.186306159994,96.54692834999878,53613.93728808
2023-05-22,05:53:47.000,142,11008029,13005,0,1684734826,13119.27387818999,96.63151790999837,53614.04209488001
2023-05-22,05:53:48.000,142,11008070,13405,0,1684734827,13119.32103236,96.6738126900018,53614.18882440001
2023-05-22,05:53:49.000,142,11008079,13205,0,1684734828,13119.31429604999,96.68791095000051,53614.314592560004
2023-05-22,05:53:50.000,142,11008085,13245,0,1684734829,13119.449022249995,96.74430399000266,53614.37048952
2023-05-22,05:53:51.000,142,11008086,13325,0,1684734830,13119.45575855999,96.7725005100001,53614.47529632001
2023-05-22,05:53:52.000,142,11008079,13285,0,1684734831,13119.550066899996,96.83594268000161,53614.47529632001
2023-05-22,05:53:53.000,142,11008075,13485,0,1684734832,13119.62416631,96.8711883299984,53614.63600008
2023-05-22,05:53:54.000,142,11008039,13445,0,1684734833,13119.651111549996,96.95577788999799,53614.670935680006
2023-05-22,05:53:55.000,142,11008063,12925,0,1684734834,13119.678056789991,97.0192200599995,53614.72683264
2023-05-22,05:53:56.000,142,11008065,13205,0,1684734835,13119.752156199997,97.1179078799978,53614.789716720006
2023-05-22,05:53:57.000,142,11008038,13285,0,1684734836,13119.826255610002,97.22364483000274,53614.90151064
2023-05-22,05:53:58.000,142,11008075,13165,0,1684734837,13119.940772879992,97.32233265000104,53614.94343336
2023-05-22,05:53:59.000,142,11008059,13085,0,1684734838,13120.014872289998,97.4421678600047,53615.055227280005
2023-05-22,05:54:00.000,142,11008068,12965,0,1684734839,13120.035081219998,97.56905220000044,53615.09016288
2023-05-22,05:54:01.000,142,11008045,12885,0,1684734840,13120.041817529993,97.6888874100041,53615.222918160005
2023-05-22,05:54:02.000,142,11008081,13045,0,1684734841,13119.994663359998,97.82987000999856,53615.18099544
2023-05-22,05:54:03.000,142,11008036,13285,0,1684734842,13119.987927050002,97.94265609000286,53615.20894392
2023-05-22,05:54:04.000,142,11008080,13285,0,1684734843,13120.055290149998,98.08363869000459,53615.271828000004
2023-05-22,05:54:05.000,142,11008104,13325,0,1684734844,13120.035081219998,98.21757215999969,53615.34868632
2023-05-22,05:54:06.000,142,11008036,13285,0,1684734845,13120.041817529993,98.33035824000399,53615.38362192001
2023-05-22,05:54:07.000,142,11008093,13005,0,1684734846,13120.095708009998,98.45019345000037,53615.49541584
2023-05-22,05:54:08.000,142,11008067,13525,0,1684734847,13120.176543729998,98.51363562000188,53615.53733856
2023-05-22,05:54:09.000,142,11008029,13165,0,1684734848,13120.190016349989,98.66871648000233,53615.56528704
2023-05-22,05:54:10.000,142,11008060,13205,0,1684734849,13120.291060999989,98.79560081999807,53615.56528704
2023-05-22,05:54:11.000,142,11008009,12925,0,1684734850,13120.344951479994,98.88723951000429,53615.67009384001
2023-05-22,05:54:12.000,142,11008035,13325,0,1684734851,13120.425787199994,99.02117297999939,53615.62118400001
2023-05-22,05:54:13.000,142,11008092,13205,0,1684734852,13120.506622919995,99.12690993000433,53615.68406808
2023-05-22,05:54:14.000,142,11008038,13325,0,1684734853,13120.68176698,99.22559775000263,53615.75393928
2023-05-22,05:54:15.000,142,11008060,12965,0,1684734854,13120.789547939996,99.32428557000094,53615.844771840006
2023-05-22,05:54:16.000,142,11008028,13325,0,1684734855,13120.924274140001,99.4300225199986,53615.9006688
2023-05-22,05:54:17.000,142,11008072,13245,0,1684734856,13121.011846169997,99.57100512000034,53615.88669456001
2023-05-22,05:54:18.000,142,11008092,13125,0,1684734857,13121.200462849993,99.66969293999864,53615.97054
2023-05-22,05:54:19.000,142,11008033,13285,0,1684734858,13121.301507499993,99.74018423999951,53616.02643696
2023-05-22,05:54:20.000,142,11008054,13125,0,1684734859,13121.456442629998,99.83182292999845,53616.02643696
2023-05-22,05:54:21.000,142,11008012,13245,0,1684734860,13121.523805729994,99.91641248999804,53616.0753468
2023-05-22,05:54:22.000,142,11008057,13285,0,1684734861,13121.61811407,100.04329683000105,53616.16617936
2023-05-22,05:54:23.000,142,11008070,13325,0,1684734862,13121.73263133999,100.14198464999936,53616.25701192
2023-05-22,05:54:24.000,142,11008043,13445,0,1684734863,13121.786521819995,100.24067246999766,53616.34085736001
2023-05-22,05:54:25.000,142,11008080,13205,0,1684734864,13121.806730749995,100.35345855000196,53616.445664160005
2023-05-22,05:54:26.000,142,11008018,13125,0,1684734865,13121.826939679995,100.46624462999898,53616.38976720001
2023-05-22,05:54:27.000,142,11008101,13245,0,1684734866,13121.87409384999,100.593128970002,53616.43168992
2023-05-22,05:54:28.000,142,11008067,13005,0,1684734867,13121.948193259996,100.70591504999902,53616.48758688001
2023-05-22,05:54:29.000,142,11008054,13245,0,1684734868,13121.988611119996,100.81870113000332,53616.55745808001
2023-05-22,05:54:30.000,142,11008087,13085,0,1684734869,13122.123337320001,100.95263459999842,53616.67623912001
2023-05-22,05:54:31.000,142,11008061,13285,0,1684734870,13122.197436729992,101.13591198000358,53616.683226240006
2023-05-22,05:54:32.000,142,11008060,13005,0,1684734871,13122.311953999997,101.28394371000468,53616.7391232
2023-05-22,05:54:33.000,142,11008093,13165,0,1684734872,13122.473625439998,101.36853327000426,53616.850917120006
2023-05-22,05:54:34.000,142,11008045,13125,0,1684734873,13122.574670089998,101.53771239000343,53616.86489136
2023-05-22,05:54:35.000,142,11008072,13285,0,1684734874,13122.716132599999,101.69279325000389,53616.9836724
2023-05-22,05:54:36.000,142,11008068,13165,0,1684734875,13122.844122489994,101.84787411000434,53616.86489136
2023-05-22,05:54:37.000,142,11008063,12805,0,1684734876,13122.924958209995,101.93246367000393,53616.948736800005
2023-05-22,05:54:38.000,142,11008037,13045,0,1684734877,13123.16072906,102.08754453000438,53617.09546632
2023-05-22,05:54:39.000,142,11008052,13125,0,1684734878,13123.281982640001,102.22147799999948,53617.17931176001
2023-05-22,05:54:40.000,142,11008000,13205,0,1684734879,13123.443654080002,102.33426408000378,53617.27014432
2023-05-22,05:54:41.000,142,11008066,13005,0,1684734880,13123.625534450002,102.43295190000208,53617.333028400004
2023-05-22,05:54:42.000,142,11008032,13285,0,1684734881,13123.746788029988,102.56688537000446,53617.32604128001
2023-05-22,05:54:43.000,142,11008064,13125,0,1684734882,13123.894986849999,102.6585240600034,53617.38892536
2023-05-22,05:54:44.000,142,11008047,13285,0,1684734883,13124.09033983999,102.7572118800017,53617.45879656
2023-05-22,05:54:45.000,142,11008030,13205,0,1684734884,13124.25201127999,102.79950665999786,53617.59155184001
2023-05-22,05:54:46.000,142,11008058,13285,0,1684734885,13124.4002101,102.89114535000408,53617.68238440001
2023-05-22,05:54:47.000,142,11008068,13445,0,1684734886,13124.575354159992,102.93344013000024,53617.74526848
2023-05-22,05:54:48.000,142,11008064,13445,0,1684734887,13124.730289289997,102.98983317000238,53617.857062400006
2023-05-22,05:54:49.000,142,11008061,12925,0,1684734888,13124.804388700002,103.0039314300011,53617.87802376001
2023-05-22,05:54:50.000,142,11008029,13125,0,1684734889,13124.959323829993,103.08852099000069,53617.96885632001
2023-05-22,05:54:51.000,142,11008030,12965,0,1684734890,13125.067104789989,103.08147186000133,53618.04571464001
2023-05-22,05:54:52.000,142,11008061,13005,0,1684734891,13125.134467889999,103.13786490000348,53618.1016116
2023-05-22,05:54:53.000,142,11008057,13365,0,1684734892,13125.201830989994,103.23655272000178,53618.192444160006
2023-05-22,05:54:54.000,142,11008082,13165,0,1684734893,13125.32982087999,103.27884749999794,53618.29725096
2023-05-22,05:54:55.000,142,11008038,12965,0,1684734894,13125.39718398,103.32819141000073,53618.3461608
2023-05-22,05:54:56.000,142,11008043,13325,0,1684734895,13125.4780197,103.3986827100016,53618.35314792001
2023-05-22,05:54:57.000,142,11008031,13485,0,1684734896,13125.51843756,103.4621248800031,53618.36712216
2023-05-22,05:54:58.000,142,11008105,13085,0,1684734897,13125.626218519996,103.52556705000461,53618.43699336
2023-05-22,05:54:59.000,142,11008040,13205,0,1684734898,13125.713790549991,103.55376357000205,53618.38808352
2023-05-22,05:55:00.000,142,11008028,13005,0,1684734899,13125.848516749997,103.63835313000163,53618.49289032
2023-05-22,05:55:01.000,142,11008006,13285,0,1684734900,13125.882198300002,103.71589356000186,53618.47192896001
2023-05-22,05:55:02.000,142,11008071,12965,0,1684734901,13125.963034020002,103.77933573000337,53618.49987744001
2023-05-22,05:55:03.000,142,11008053,13485,0,1684734902,13126.070814979998,103.83572876999824,53618.625645600005
2023-05-22,05:55:04.000,142,11008041,13165,0,1684734903,13126.117969149993,103.92031832999783,53618.60468424
2023-05-22,05:55:05.000,142,11008046,13325,0,1684734904,13126.111232839998,103.97671136999998,53618.695516800006
2023-05-22,05:55:06.000,142,11008047,13165,0,1684734905,13126.077551289993,104.08244832000491,53618.56974864001
2023-05-22,05:55:07.000,142,11008065,13445,0,1684734906,13126.104496530003,104.11769397000171,53618.59071
2023-05-22,05:55:08.000,142,11008028,13445,0,1684734907,13126.077551289993,104.19523440000194,53618.66756832001
2023-05-22,05:55:09.000,142,11008078,13165,0,1684734908,13126.091023909998,104.19523440000194,53618.70250392
2023-05-22,05:55:10.000,142,11008075,13565,0,1684734909,13126.016924499992,104.2657257000028,53618.695516800006
2023-05-22,05:55:11.000,142,11008031,13045,0,1684734910,13126.010188189997,104.27982396000152,53618.75141376
2023-05-22,05:55:12.000,142,11008055,13005,0,1684734911,13125.956297709992,104.32916787000431,53618.72346528
2023-05-22,05:55:13.000,142,11008077,13405,0,1684734912,13125.922616160002,104.37146265000047,53618.78634936001
2023-05-22,05:55:14.000,142,11008034,13245,0,1684734913,13125.848516749997,104.4490030800007,53618.77936224
2023-05-22,05:55:15.000,142,11008041,13205,0,1684734914,13125.861989370002,104.49834699000348,53618.7304524
2023-05-22,05:55:16.000,142,11008044,13205,0,1684734915,13125.808098889996,104.56178915999772,53618.674555440004
2023-05-22,05:55:17.000,142,11008045,13125,0,1684734916,13125.828307819997,104.58998568000243,53618.73743952001
2023-05-22,05:55:18.000,142,11008065,13125,0,1684734917,13125.855253059992,104.63932958999794,53618.8003236
2023-05-22,05:55:19.000,142,11008057,13285,0,1684734918,13125.922616160002,104.67457524000201,53618.72346528
2023-05-22,05:55:20.000,142,11008076,13525,0,1684734919,13125.841780440001,104.74506654000288,53618.625645600005
2023-05-22,05:55:21.000,142,11008074,13085,0,1684734920,13125.976506639992,104.7944104499984,53618.68852968001
2023-05-22,05:55:22.000,142,11008078,13165,0,1684734921,13125.983242950002,104.8578526199999,53618.63961984001
2023-05-22,05:55:23.000,142,11008084,13165,0,1684734922,13126.057342359993,104.93539305000013,53618.625645600005
2023-05-22,05:55:24.000,142,11008013,13285,0,1684734923,13126.131441769998,104.97768783000356,53618.65359408
2023-05-22,05:55:25.000,142,11008041,13125,0,1684734924,13126.245959039989,104.99178609000228,53618.68154256
2023-05-22,05:55:26.000,142,11008023,13245,0,1684734925,13126.252695349998,105.1045721699993,53618.63263272
2023-05-22,05:55:27.000,142,11008037,13325,0,1684734926,13126.320058449994,105.13276869000401,53618.60468424
2023-05-22,05:55:28.000,142,11008083,13245,0,1684734927,13126.44804833999,105.17506347000017,53618.61167136
2023-05-22,05:55:29.000,142,11008073,13325,0,1684734928,13126.542356679995,105.19621085999825,53618.63263272
2023-05-22,05:55:30.000,142,11008059,13245,0,1684734929,13126.5558293,105.3160460700019,53618.56276152
2023-05-22,05:55:31.000,142,11008046,13525,0,1684734930,13126.61645609,105.3512917199987,53618.52083880001
2023-05-22,05:55:32.000,142,11008024,13245,0,1684734931,13126.69729181,105.43588127999828,53618.47192896001
2023-05-22,05:55:33.000,142,11008080,13365,0,1684734932,13126.79160014999,105.43588127999828,53618.4859032
2023-05-22,05:55:34.000,142,11008049,13285,0,1684734933,13126.89938111,105.44293040999764,53618.56276152
2023-05-22,05:55:35.000,142,11008031,13285,0,1684734934,13127.007162069996,105.52047083999787,53618.54180016
2023-05-22,05:55:36.000,142,11008031,13205,0,1684734935,13127.040843620001,105.5627656200013,53618.51385168
2023-05-22,05:55:37.000,142,11008090,13245,0,1684734936,13127.067788859997,105.61210953000409,53618.46494184
2023-05-22,05:55:38.000,142,11008045,13165,0,1684734937,13127.195778749992,105.61915866000345,53618.49289032
2023-05-22,05:55:39.000,142,11008033,12845,0,1684734938,13127.317032329993,105.67555169999832,53618.4859032
2023-05-22,05:55:40.000,142,11008087,13445,0,1684734939,13127.404604359988,105.71784648000175,53618.527825920006
2023-05-22,05:55:41.000,142,11008037,13285,0,1684734940,13127.451758529998,105.74604299999919,53618.38808352
2023-05-22,05:55:42.000,142,11008035,13205,0,1684734941,13127.552803179999,105.79538691000198,53618.45096760001
2023-05-22,05:55:43.000,142,11008044,12925,0,1684734942,13127.660584139994,105.89407473000028,53618.47192896001
2023-05-22,05:55:44.000,142,11008040,13205,0,1684734943,13127.72794723999,105.89407473000028,53618.457954720005
2023-05-22,05:55:45.000,142,11008025,13405,0,1684734944,13127.81551927,105.97161516000051,53618.43699336
2023-05-22,05:55:46.000,142,11008043,13245,0,1684734945,13127.80878295999,106.02800820000266,53618.37410928
2023-05-22,05:55:47.000,142,11008067,13245,0,1684734946,13127.85593713,106.08440124000481,53618.38808352
2023-05-22,05:55:48.000,142,11008048,13005,0,1684734947,13127.97045439999,106.17603993000375,53618.43000624001
2023-05-22,05:55:49.000,142,11008075,13285,0,1684734948,13128.05802643,106.26062949000334,53618.38109640001
2023-05-22,05:55:50.000,142,11008061,13245,0,1684734949,13128.152334769991,106.37341557000036,53618.45096760001
2023-05-22,05:55:51.000,142,11008042,13245,0,1684734950,13128.226434179996,106.49325078000402,53618.43699336
2023-05-22,05:55:52.000,142,11008042,13245,0,1684734951,13128.307269899997,106.54964381999889,53618.409044880005
2023-05-22,05:55:53.000,142,11008065,13245,0,1684734952,13128.441996100002,106.63423337999848,53618.43000624001
2023-05-22,05:55:54.000,142,11008049,13405,0,1684734953,13128.536304439993,106.69767554999999,53618.43000624001
2023-05-22,05:55:55.000,142,11008024,13285,0,1684734954,13128.711448499998,106.79636336999829,53618.44398048
2023-05-22,05:55:56.000,142,11008045,13285,0,1684734955,13128.792284219999,106.85275641000044,53618.39507064
2023-05-22,05:55:57.000,142,11008053,13285,0,1684734956,13128.95395566,106.89505119000387,53618.43000624001
2023-05-22,05:55:58.000,142,11008047,13045,0,1684734957,13129.18972650999,106.90914945000259,53618.506864560004
2023-05-22,05:55:59.000,142,11008050,13045,0,1684734958,13129.412024739991,106.93029684000066,53618.49289032
2023-05-22,05:56:00.000,142,11008062,13285,0,1684734959,13129.580432490002,106.93734597000002,53618.527825920006
2023-05-22,05:56:01.000,142,11008090,13085,0,1684734960,13129.836412269993,106.90914945000259,53618.54180016
2023-05-22,05:56:02.000,142,11008073,13205,0,1684734961,13129.998083709994,106.97964075000345,53618.4859032
2023-05-22,05:56:03.000,142,11008077,13325,0,1684734962,13130.25406349,106.95144422999874,53618.53481304
2023-05-22,05:56:04.000,142,11008036,13165,0,1684734963,13130.510043269991,106.93734597000002,53618.625645600005
2023-05-22,05:56:05.000,142,11008033,13325,0,1684734964,13130.671714709992,106.90210032000323,53618.56974864001
2023-05-22,05:56:06.000,142,11008077,13125,0,1684734965,13130.914221869993,106.93029684000066,53618.6605812
2023-05-22,05:56:07.000,142,11008056,13205,0,1684734966,13131.123047479989,106.89505119000387,53618.695516800006
2023-05-22,05:56:08.000,142,11008057,13125,0,1684734967,13131.379027259994,106.89505119000387,53618.7304524
2023-05-22,05:56:09.000,142,11008112,13405,0,1684734968,13131.57438025,106.88800206000451,53618.75141376
2023-05-22,05:56:10.000,142,11008111,13285,0,1684734969,13131.6754249,106.89505119000387,53618.793336480005
2023-05-22,05:56:11.000,142,11008054,13285,0,1684734970,13131.870777889992,106.93029684000066,53618.77237512
2023-05-22,05:56:12.000,142,11007997,13285,0,1684734971,13131.992031469992,106.99373901000217,53618.8003236
2023-05-22,05:56:13.000,142,11008041,13285,0,1684734972,13132.173911839993,106.9584933599981,53618.8701948
2023-05-22,05:56:14.000,142,11008014,13125,0,1684734973,13132.362528519989,106.96554249000474,53618.95404024001
2023-05-22,05:56:15.000,142,11008069,13285,0,1684734974,13132.510727339999,106.96554249000474,53618.98198872001
2023-05-22,05:56:16.000,142,11008063,13405,0,1684734975,13132.63198092,106.9725916200041,53619.02391144001
2023-05-22,05:56:17.000,142,11008065,13285,0,1684734976,13132.69260771,107.02193552999961,53618.99596296
2023-05-22,05:56:18.000,142,11008065,13285,0,1684734977,13132.82733390999,107.06423031000304,53619.009937200004
2023-05-22,05:56:19.000,142,11008015,13045,0,1684734978,13132.948587489991,107.11357421999855,53619.01692432
2023-05-22,05:56:20.000,142,11008070,13605,0,1684734979,13133.029423209991,107.11357421999855,53619.009937200004
2023-05-22,05:56:21.000,142,11008055,12845,0,1684734980,13133.096786310001,107.22636030000285,53618.961027360005
2023-05-22,05:56:22.000,142,11008080,13325,0,1684734981,13133.177622030002,107.26160594999965,53619.030898560006
2023-05-22,05:56:23.000,142,11008063,13445,0,1684734982,13133.312348229992,107.28275333999773,53619.114744
2023-05-22,05:56:24.000,142,11008024,13285,0,1684734983,13133.298875610002,107.28980247000436,53619.05884704
2023-05-22,05:56:25.000,142,11008073,13045,0,1684734984,13133.332557159993,107.28980247000436,53619.02391144001
2023-05-22,05:56:26.000,142,11008018,12925,0,1684734985,13133.285402989997,107.34619550999923,53618.96801448
2023-05-22,05:56:27.000,142,11008039,13205,0,1684734986,13133.332557159993,107.38849029000266,53618.95404024001
2023-05-22,05:56:28.000,142,11008072,13405,0,1684734987,13133.298875610002,107.38849029000266,53618.89115616
2023-05-22,05:56:29.000,142,11008098,13325,0,1684734988,13133.298875610002,107.43783419999818,53618.89814328
2023-05-22,05:56:30.000,142,11008039,13165,0,1684734989,13133.285402989997,107.47307985000225,53618.84923344
2023-05-22,05:56:31.000,142,11008042,13365,0,1684734990,13133.271930369992,107.52242375999776,53618.87718192
2023-05-22,05:56:32.000,142,11008047,13285,0,1684734991,13133.238248820002,107.50832549999905,53618.8003236
2023-05-22,05:56:33.000,142,11008059,13365,0,1684734992,13133.224776199997,107.53652202000376,53618.77936224
2023-05-22,05:56:34.000,142,11008047,13285,0,1684734993,13133.211303579992,107.59996418999799,53618.75840088
2023-05-22,05:56:35.000,142,11008066,13085,0,1684734994,13133.164149409997,107.6634063599995,53618.75840088
2023-05-22,05:56:36.000,142,11008056,13005,0,1684734995,13133.096786310001,107.73389766000037,53618.6605812
2023-05-22,05:56:37.000,142,11008068,12965,0,1684734996,13133.063104759996,107.79733983000187,53618.625645600005
2023-05-22,05:56:38.000,142,11008088,13285,0,1684734997,13132.995741660001,107.90307677999954,53618.63263272
2023-05-22,05:56:39.000,142,11008078,13285,0,1684734998,13133.110258929992,107.95946982000169,53618.625645600005
2023-05-22,05:56:40.000,142,11008060,13405,0,1684734999,13133.090049999992,108.06520676999935,53618.60468424
2023-05-22,05:56:41.000,142,11008112,13245,0,1684735000,13133.076577380001,108.10750155000278,53618.56974864001
2023-05-22,05:56:42.000,142,11008027,13325,0,1684735001,13133.022686899996,108.21323850000044,53618.49987744001
2023-05-22,05:56:43.000,142,11008074,13245,0,1684735002,13133.029423209991,108.34717197000282,53618.49289032
2023-05-22,05:56:44.000,142,11008127,13045,0,1684735003,13133.015950590001,108.4317615300024,53618.49987744001
2023-05-22,05:56:45.000,142,11008057,13365,0,1684735004,13132.901433319996,108.51635109000199,53618.43699336
2023-05-22,05:56:46.000,142,11008070,13085,0,1684735005,13132.87448808,108.57274413000414,53618.38808352
2023-05-22,05:56:47.000,142,11008026,13245,0,1684735006,13132.78691604999,108.64323542999773,53618.360135040006
2023-05-22,05:56:48.000,142,11008062,13285,0,1684735007,13132.72628925999,108.72077585999796,53618.290263840005
2023-05-22,05:56:49.000,142,11008052,12925,0,1684735008,13132.618508299995,108.7771689000001,53618.24834112
2023-05-22,05:56:50.000,142,11008065,13445,0,1684735009,13132.490518409999,108.83356194000226,53618.16449568001
2023-05-22,05:56:51.000,142,11008042,13125,0,1684735010,13132.362528519989,108.83356194000226,53618.10859872
2023-05-22,05:56:52.000,142,11008059,13125,0,1684735011,13132.180648150003,108.86880758999905,53618.04571464001
2023-05-22,05:56:53.000,142,11008039,13285,0,1684735012,13132.039185640002,108.89700411000376,53617.9618692
2023-05-22,05:56:54.000,142,11008043,13365,0,1684735013,13131.951613609992,108.96749541000463,53617.93392072
2023-05-22,05:56:55.000,142,11008062,13045,0,1684735014,13131.776469550001,109.00979019000079,53617.857062400006
2023-05-22,05:56:56.000,142,11008030,13325,0,1684735015,13131.621534419995,109.08733062000101,53617.76622984
2023-05-22,05:56:57.000,142,11008049,13085,0,1684735016,13131.399236189995,109.11552713999845,53617.55661624
2023-05-22,05:56:58.000,142,11008057,13285,0,1684735017,13131.257773679994,109.18601843999932,53617.49373216001
2023-05-22,05:56:59.000,142,11008051,13405,0,1684735018,13131.170201649998,109.19306756999868,53617.44482232001
2023-05-22,05:57:00.000,142,11008037,13245,0,1684735019,13131.028739139998,109.29880452000361,53617.333028400004
2023-05-22,05:57:01.000,142,11008042,13205,0,1684735020,13130.880540320002,109.33405017000041,53617.14437616
2023-05-22,05:57:02.000,142,11008097,13365,0,1684735021,13130.819913530002,109.44683625000471,53617.10944056001
2023-05-22,05:57:03.000,142,11008051,13205,0,1684735022,13130.833386149992,109.5173275499983,53617.116427680005
2023-05-22,05:57:04.000,142,11008053,13085,0,1684735023,13130.819913530002,109.64421189000132,53617.018608000006
2023-05-22,05:57:05.000,142,11008070,12925,0,1684735024,13130.799704600002,109.7640470999977,53616.93476256
2023-05-22,05:57:06.000,142,11008029,13205,0,1684735025,13130.725605189997,109.86978405000264,53616.72514896001
2023-05-22,05:57:07.000,142,11008041,13085,0,1684735026,13130.779495670002,109.96142274000158,53616.71816184
2023-05-22,05:57:08.000,142,11008053,13125,0,1684735027,13130.860331390002,110.04601230000117,53616.634316400006
2023-05-22,05:57:09.000,142,11008059,13245,0,1684735028,13130.833386149992,110.15174924999883,53616.52252248
2023-05-22,05:57:10.000,142,11008071,13245,0,1684735029,13130.934430799993,110.20814229000098,53616.53649672001
2023-05-22,05:57:11.000,142,11008068,13165,0,1684735030,13130.914221869993,110.2856827200012,53616.45265128
2023-05-22,05:57:12.000,142,11008102,13285,0,1684735031,13130.968112349998,110.39141966999887,53616.31989600001
2023-05-22,05:57:13.000,142,11008049,12885,0,1684735032,13131.048948069998,110.4337144500023,53616.3548316
2023-05-22,05:57:14.000,142,11008062,13165,0,1684735033,13131.035475449993,110.50420575000317,53616.27098616001
2023-05-22,05:57:15.000,142,11008084,13085,0,1684735034,13131.048948069998,110.58174618000339,53616.20111496001
2023-05-22,05:57:16.000,142,11008042,13085,0,1684735035,13131.048948069998,110.65223748000426,53616.08233392001
2023-05-22,05:57:17.000,142,11008068,13325,0,1684735036,13131.089365929998,110.68748313000106,53616.02643696
2023-05-22,05:57:18.000,142,11007982,13285,0,1684735037,13131.149992719998,110.7438761700032,53615.95656576001
2023-05-22,05:57:19.000,142,11008052,13285,0,1684735038,13131.230828439999,110.80026920999808,53615.91464304001
2023-05-22,05:57:20.000,142,11008060,13165,0,1684735039,13131.257773679994,110.90600616000302,53615.844771840006
2023-05-22,05:57:21.000,142,11008086,13125,0,1684735040,13131.251037369999,110.9271535500011,53615.80284912
2023-05-22,05:57:22.000,142,11008038,13085,0,1684735041,13131.251037369999,110.9905957200026,53615.607209760004
2023-05-22,05:57:23.000,142,11008092,13605,0,1684735042,13131.28471891999,111.03289049999876,53615.607209760004
2023-05-22,05:57:24.000,142,11008069,13285,0,1684735043,13131.33187309,111.08223441000155,53615.53733856
2023-05-22,05:57:25.000,142,11008043,13045,0,1684735044,13131.40597249999,111.1245291899977,53615.509390080006
2023-05-22,05:57:26.000,142,11008078,13245,0,1684735045,13131.439654049995,111.19502048999857,53615.34868632
2023-05-22,05:57:27.000,142,11008036,13285,0,1684735046,13131.57438025,111.20911875000456,53615.34868632
2023-05-22,05:57:28.000,142,11008025,13285,0,1684735047,13131.65521597,111.25141353000072,53615.3067636
2023-05-22,05:57:29.000,142,11008047,13125,0,1684735048,13131.69563383,111.25846266000008,53615.271828000004
2023-05-22,05:57:30.000,142,11008060,13085,0,1684735049,13131.69563383,111.32190483000159,53615.174008320006
2023-05-22,05:57:31.000,142,11008031,13205,0,1684735050,13131.722579069996,111.30780657000287,53615.11112424
2023-05-22,05:57:32.000,142,11008092,13525,0,1684735051,13131.682161209996,111.32895396000094,53615.02727880001
2023-05-22,05:57:33.000,142,11008064,13485,0,1684735052,13131.61479811,111.35715047999838,53615.02029168
2023-05-22,05:57:34.000,142,11008087,13325,0,1684735053,13131.62827072999,111.37829787000373,53614.99933032001
2023-05-22,05:57:35.000,142,11008059,13125,0,1684735054,13131.55417132,111.35715047999838,53614.95042048001
2023-05-22,05:57:36.000,142,11008080,13165,0,1684735055,13131.46659928999,111.35715047999838,53614.89452352
2023-05-22,05:57:37.000,142,11008066,13165,0,1684735056,13131.311664159999,111.39944526000181,53614.75478112
2023-05-22,05:57:38.000,142,11008071,13245,0,1684735057,13131.183674269989,111.42059264999989,53614.68490992
2023-05-22,05:57:39.000,142,11008073,13165,0,1684735058,13131.096102239993,111.42764177999925,53614.65696144
2023-05-22,05:57:40.000,142,11008050,13125,0,1684735059,13130.974848659993,111.47698569000204,53614.59407736001
2023-05-22,05:57:41.000,142,11008088,13005,0,1684735060,13130.860331390002,111.52632960000483,53614.44734784001
2023-05-22,05:57:42.000,142,11008054,13045,0,1684735061,13130.813177219992,111.56862438000098,53614.398438
2023-05-22,05:57:43.000,142,11008032,13125,0,1684735062,13130.833386149992,111.66026306999993,53614.384463760005
2023-05-22,05:57:44.000,142,11008044,13525,0,1684735063,13130.786231979997,111.66731219999929,53614.25170848
2023-05-22,05:57:45.000,142,11008084,13205,0,1684735064,13130.786231979997,111.70960698000272,53614.18882440001
2023-05-22,05:57:46.000,142,11008084,13005,0,1684735065,13130.766023049997,111.76600002000487,53614.03510776
2023-05-22,05:57:47.000,142,11008083,13085,0,1684735066,13130.806440909997,111.80124567000166,53613.979210800004
2023-05-22,05:57:48.000,142,11008071,13325,0,1684735067,13130.867067699997,111.8294421899991,53613.93728808
2023-05-22,05:57:49.000,142,11008036,13125,0,1684735068,13130.961376040003,111.8294421899991,53613.881391120005
2023-05-22,05:57:50.000,142,11008082,12925,0,1684735069,13131.008530209998,111.85763871000381,53613.8394684
2023-05-22,05:57:51.000,142,11008018,13285,0,1684735070,13130.954639729993,111.83649131999846,53613.68575176001
2023-05-22,05:57:52.000,142,11008036,13165,0,1684735071,13130.941167110002,111.85058958000445,53613.6298548
2023-05-22,05:57:53.000,142,11008091,13165,0,1684735072,13130.961376040003,111.82239305999974,53613.594919200004
2023-05-22,05:57:54.000,142,11008043,13445,0,1684735073,13130.860331390002,111.83649131999846,53613.53902224001
2023-05-22,05:57:55.000,142,11008080,13205,0,1684735074,13130.752550429992,111.8294421899991,53613.46216392
2023-05-22,05:57:56.000,142,11008087,13205,0,1684735075,13130.604351609996,111.85058958000445,53613.33639576
2023-05-22,05:57:57.000,142,11008069,13405,0,1684735076,13130.47636172,111.84354044999782,53613.25255032001
2023-05-22,05:57:58.000,142,11008086,13285,0,1684735077,13130.40899861999,111.84354044999782,53613.18267912001
2023-05-22,05:57:59.000,142,11008028,12925,0,1684735078,13130.281008729995,111.83649131999846,53613.09883368
2023-05-22,05:58:00.000,142,11008105,13125,0,1684735079,13130.14628252999,111.90698261999933,53613.042936720005
2023-05-22,05:58:01.000,142,11008079,13005,0,1684735080,13130.025028949989,111.9422282700034,53612.85428448
2023-05-22,05:58:02.000,142,11008025,13045,0,1684735081,13129.897039059993,111.91403174999868,53612.70056784001
2023-05-22,05:58:03.000,142,11008113,13045,0,1684735082,13129.829675959998,111.99862130999827,53612.63069664001
2023-05-22,05:58:04.000,142,11008041,13285,0,1684735083,13129.795994409993,112.02681783000298,53612.56082544001
2023-05-22,05:58:05.000,142,11008024,13045,0,1684735084,13129.728631309998,112.05501435000042,53612.43505728001
2023-05-22,05:58:06.000,142,11008050,13365,0,1684735085,13129.701686070002,112.11845652000193,53612.26037928
2023-05-22,05:58:07.000,142,11008054,13005,0,1684735086,13129.748840239998,112.14665303999936,53612.155572480006
2023-05-22,05:58:08.000,142,11008098,12965,0,1684735087,13129.789258099998,112.19599695000215,53612.106662640006
2023-05-22,05:58:09.000,142,11008097,13085,0,1684735088,13129.775785479993,112.19599695000215,53612.00884296001
2023-05-22,05:58:10.000,142,11008018,13325,0,1684735089,13129.755576549993,112.21009521000087,53611.8481392
2023-05-22,05:58:11.000,142,11008088,13205,0,1684735090,13129.775785479993,112.21714434000023,53611.778268
2023-05-22,05:58:12.000,142,11008065,13045,0,1684735091,13129.708422379998,112.20304608000151,53611.59660288001
2023-05-22,05:58:13.000,142,11008056,13045,0,1684735092,13129.708422379998,112.1889478200028,53611.4987832
2023-05-22,05:58:14.000,142,11008043,13125,0,1684735093,13129.715158689993,112.20304608000151,53611.47083472
2023-05-22,05:58:15.000,142,11008058,13165,0,1684735094,13129.661268210002,112.13960391,53611.317118080005
2023-05-22,05:58:16.000,142,11008053,13205,0,1684735095,13129.587168799997,112.15370216999872,53611.247246880004
2023-05-22,05:58:17.000,142,11008044,13365,0,1684735096,13129.479387840001,112.13255478000065,53611.07256888001
2023-05-22,05:58:18.000,142,11008063,13085,0,1684735097,13129.358134260001,112.09730913000385,53610.88391664001
2023-05-22,05:58:19.000,142,11008089,13165,0,1684735098,13129.290771159991,112.06206347999978,53610.84898104
2023-05-22,05:58:20.000,142,11008041,13405,0,1684735099,13129.20993543999,112.0056704400049,53610.75116136
2023-05-22,05:58:21.000,142,11008076,13085,0,1684735100,13129.05500031,112.0056704400049,53610.597444720006
2023-05-22,05:58:22.000,142,11008072,13205,0,1684735101,13128.98763720999,111.93517914000404,53610.478663680005
2023-05-22,05:58:23.000,142,11008041,12965,0,1684735102,13128.94721934999,111.87878610000189,53610.4157796
2023-05-22,05:58:24.000,142,11008051,13245,0,1684735103,13128.852911009999,111.83649131999846,53610.262062960006
2023-05-22,05:58:25.000,142,11008058,13365,0,1684735104,13128.805756839989,111.81534393000038,53610.16424328001
2023-05-22,05:58:26.000,142,11008067,13165,0,1684735105,13128.657558019993,111.80124567000166,53609.95462968
2023-05-22,05:58:27.000,142,11008038,12925,0,1684735106,13128.671030639998,111.78009828000359,53609.856810000005
2023-05-22,05:58:28.000,142,11008060,12965,0,1684735107,13128.623876469988,111.72370524000144,53609.758990320006
2023-05-22,05:58:29.000,142,11008054,13245,0,1684735108,13128.644085399988,111.75190175999887,53609.689119120005
2023-05-22,05:58:30.000,142,11008067,13285,0,1684735109,13128.610403849998,111.73780350000015,53609.640209280005
2023-05-22,05:58:31.000,142,11008094,13125,0,1684735110,13128.590194919998,111.70960698000272,53609.52841536
2023-05-22,05:58:32.000,142,11008032,13125,0,1684735111,13128.576722299993,111.7307543700008,53609.423608560006
2023-05-22,05:58:33.000,142,11008069,13125,0,1684735112,13128.617140159993,111.68845959000464,53609.367711599996
2023-05-22,05:58:34.000,142,11008073,13085,0,1684735113,13128.630612779998,111.695508720004,53609.17905936001
2023-05-22,05:58:35.000,142,11008033,12965,0,1684735114,13128.671030639998,111.70255785000336,53609.17905936001
2023-05-22,05:58:36.000,142,11008080,13445,0,1684735115,13128.657558019993,111.66731219999929,53609.03931696001
2023-05-22,05:58:37.000,142,11008073,13165,0,1684735116,13128.684503259989,111.64616481000121,53608.969445760005
2023-05-22,05:58:38.000,142,11008100,13005,0,1684735117,13128.758602669994,111.63911568000185,53608.969445760005
2023-05-22,05:58:39.000,142,11008072,13325,0,1684735118,13128.812493149999,111.62501742000313,53608.93451016
2023-05-22,05:58:40.000,142,11008066,13085,0,1684735119,13128.819229459994,111.63911568000185,53608.84367760001
2023-05-22,05:58:41.000,142,11008031,12925,0,1684735120,13128.832702079999,111.59682089999842,53608.75983216
2023-05-22,05:58:42.000,142,11008069,13205,0,1684735121,13128.751866359999,111.61796829000377,53608.67598672001
2023-05-22,05:58:43.000,142,11008107,13045,0,1684735122,13128.718184809994,111.57567351000034,53608.66201248
2023-05-22,05:58:44.000,142,11008039,12925,0,1684735123,13128.731657429998,111.56157525000162,53608.66201248
2023-05-22,05:58:45.000,142,11008005,13325,0,1684735124,13128.704712189989,111.57567351000034,53608.53624432001
2023-05-22,05:58:46.000,142,11008071,12885,0,1684735125,13128.637349089993,111.57567351000034,53608.43143752
2023-05-22,05:58:47.000,142,11008091,13525,0,1684735126,13128.596931229993,111.58977176999906,53608.45239888
2023-05-22,05:58:48.000,142,11008075,13045,0,1684735127,13128.637349089993,111.55452612000227,53608.45938600001
2023-05-22,05:58:49.000,142,11008056,13405,0,1684735128,13128.596931229993,111.56157525000162,53608.36156632001
2023-05-22,05:58:50.000,142,11008028,13445,0,1684735129,13128.536304439993,111.55452612000227,53608.298682240005
2023-05-22,05:58:51.000,142,11008066,13285,0,1684735130,13128.536304439993,111.61091916000441,53608.228811040004
2023-05-22,05:58:52.000,142,11008046,13245,0,1684735131,13128.482413960002,111.63206655000249,53608.15893984
2023-05-22,05:58:53.000,142,11008047,13245,0,1684735132,13128.428523479997,111.68845959000464,53608.10304288001
2023-05-22,05:58:54.000,142,11008085,13205,0,1684735133,13128.482413960002,111.73780350000015,53608.130991360005
2023-05-22,05:58:55.000,142,11008079,12965,0,1684735134,13128.482413960002,111.78009828000359,53608.061120160004
2023-05-22,05:58:56.000,142,11008040,13125,0,1684735135,13128.455468719992,111.82239305999974,53608.05413304001
2023-05-22,05:58:57.000,142,11008040,13125,0,1684735136,13128.374632999992,111.89288436000061,53607.914390640006
2023-05-22,05:58:58.000,142,11008067,13445,0,1684735137,13128.374632999992,111.89288436000061,53607.893429280004
2023-05-22,05:58:59.000,142,11008092,13325,0,1684735138,13128.374632999992,111.94927740000276,53607.82355808
2023-05-22,05:59:00.000,142,11008022,13285,0,1684735139,13128.388105619997,111.99862130999827,53607.746699760006
2023-05-22,05:59:01.000,142,11008053,13045,0,1684735140,13128.374632999992,112.04796522000106,53607.68381568
2023-05-22,05:59:02.000,142,11008053,13085,0,1684735141,13128.401578240002,112.08321086999786,53607.68381568
2023-05-22,05:59:03.000,142,11008074,13165,0,1684735142,13128.455468719992,112.09730913000385,53607.69080280001
2023-05-22,05:59:04.000,142,11008040,13205,0,1684735143,13128.435259789992,112.11140739000257,53607.60695736
2023-05-22,05:59:05.000,142,11008083,13045,0,1684735144,13128.489150269997,112.16075129999808,53607.57202176001
2023-05-22,05:59:06.000,142,11008047,13325,0,1684735145,13128.421787170002,112.11140739000257,53607.48118920001
2023-05-22,05:59:07.000,142,11008038,12925,0,1684735146,13128.421787170002,112.13255478000065,53607.43926648
2023-05-22,05:59:08.000,142,11008061,13085,0,1684735147,13128.502622890002,112.09026000000449,53607.39734376
2023-05-22,05:59:09.000,142,11008065,13085,0,1684735148,13128.468941339997,112.10435826000321,53607.3763824
2023-05-22,05:59:10.000,142,11008065,13085,0,1684735149,13128.529568129998,112.01976870000362,53607.31349832001
2023-05-22,05:59:11.000,142,11008090,13165,0,1684735150,13128.455468719992,111.9774739200002,53607.243627120006
2023-05-22,05:59:12.000,142,11008071,13085,0,1684735151,13128.455468719992,111.91403174999868,53607.18074304
2023-05-22,05:59:13.000,142,11008040,13285,0,1684735152,13128.408314549997,111.87173697000253,53607.04100064
2023-05-22,05:59:14.000,142,11008041,13125,0,1684735153,13128.388105619997,111.85058958000445,53607.061962
2023-05-22,05:59:15.000,142,11008116,13085,0,1684735154,13128.367896689997,111.77304915000423,53607.02003928001
2023-05-22,05:59:16.000,142,11008071,13285,0,1684735155,13128.334215139992,111.7307543700008,53606.957155200005
2023-05-22,05:59:17.000,142,11008037,13245,0,1684735156,13128.226434179996,111.66026306999993,53606.87330976
2023-05-22,05:59:18.000,142,11008058,13365,0,1684735157,13128.159071080001,111.61091916000441,53606.838374160005
2023-05-22,05:59:19.000,142,11008058,13125,0,1684735158,13128.125389529996,111.5474769900029,53606.82439992
2023-05-22,05:59:20.000,142,11008103,13045,0,1684735159,13128.03108118999,111.50518220999948,53606.8174128
2023-05-22,05:59:21.000,142,11008058,12925,0,1684735160,13127.97719071,111.49108395000076,53606.6776704
2023-05-22,05:59:22.000,142,11008072,13205,0,1684735161,13127.802046649995,111.43469090999861,53606.53094088
2023-05-22,05:59:23.000,142,11008023,12845,0,1684735162,13127.71447462,111.39944526000181,53606.49600528001
2023-05-22,05:59:24.000,142,11008069,13125,0,1684735163,13127.73468355,111.42059264999989,53606.46106968
2023-05-22,05:59:25.000,142,11008082,13045,0,1684735164,13127.640375209994,111.39944526000181,53606.41215984
2023-05-22,05:59:26.000,142,11008051,13085,0,1684735165,13127.586484729989,111.39944526000181,53606.30735304001
2023-05-22,05:59:27.000,142,11008075,13245,0,1684735166,13127.552803179999,111.37124874000438,53606.31434016
2023-05-22,05:59:28.000,142,11008064,13125,0,1684735167,13127.586484729989,111.32895396000094,53606.30036592
2023-05-22,05:59:29.000,142,11008093,13285,0,1684735168,13127.546066869989,111.35715047999838,53606.24446896
2023-05-22,05:59:30.000,142,11008059,13045,0,1684735169,13127.478703769993,111.35010134999902,53606.13267504
2023-05-22,05:59:31.000,142,11008073,13285,0,1684735170,13127.438285909993,111.37829787000373,53606.10472656
2023-05-22,05:59:32.000,142,11008101,12925,0,1684735171,13127.391131739998,111.3853470000031,53605.97197128001
2023-05-22,05:59:33.000,142,11008074,13245,0,1684735172,13127.303559710002,111.41354352000053,53605.951009920005
2023-05-22,05:59:34.000,142,11008034,13085,0,1684735173,13127.276614469993,111.39239613000245,53605.95799704
2023-05-22,05:59:35.000,142,11008039,13085,0,1684735174,13127.263141850002,111.41354352000053,53605.951009920005
2023-05-22,05:59:36.000,142,11008072,13245,0,1684735175,13127.162097200002,111.41354352000053,53605.92306144001
2023-05-22,05:59:37.000,142,11008105,13445,0,1684735176,13127.067788859997,111.39944526000181,53605.84620312001
2023-05-22,05:59:38.000,142,11008105,13445,0,1684735177,13127.047579929997,111.43469090999861,53605.713447840004
2023-05-22,05:59:39.000,142,11008022,13085,0,1684735178,13127.000425760001,111.39944526000181,53605.70646072001
2023-05-22,05:59:40.000,142,11008077,13325,0,1684735179,13126.973480519991,111.43469090999861,53605.67851224001
2023-05-22,05:59:41.000,142,11008095,13285,0,1684735180,13126.89938111,111.4487891700046,53605.58767968001
2023-05-22,05:59:42.000,142,11008073,13325,0,1684735181,13126.926326349996,111.42764177999925,53605.615628160005
2023-05-22,05:59:43.000,142,11008074,13085,0,1684735182,13126.912853729991,111.43469090999861,53605.58069256
2023-05-22,05:59:44.000,142,11008041,13405,0,1684735183,13126.926326349996,111.40649439000117,53605.53178272
2023-05-22,05:59:45.000,142,11008100,12925,0,1684735184,13126.872435869991,111.39239613000245,53605.48287288
2023-05-22,05:59:46.000,142,11008090,13285,0,1684735185,13126.81180907999,111.39944526000181,53605.33614336
2023-05-22,05:59:47.000,142,11008034,13085,0,1684735186,13126.83201800999,111.42764177999925,53605.32216912001
2023-05-22,05:59:48.000,142,11008049,12965,0,1684735187,13126.885908489996,111.45583830000396,53605.29422064
2023-05-22,05:59:49.000,142,11008027,13285,0,1684735188,13126.892644799991,111.43469090999861,53605.27325928001
2023-05-22,05:59:50.000,142,11008061,13285,0,1684735189,13126.960007900001,111.42764177999925,53605.20338808001
2023-05-22,05:59:51.000,142,11008054,12925,0,1684735190,13126.973480519991,111.42764177999925,53605.182426720006
2023-05-22,05:59:52.000,142,11008089,13405,0,1684735191,13126.980216830001,111.39239613000245,53605.08460704001
2023-05-22,05:59:53.000,142,11008056,13285,0,1684735192,13127.040843620001,111.40649439000117,53605.112555520005
2023-05-22,05:59:54.000,142,11008069,13325,0,1684735193,13127.094734099992,111.3853470000031,53605.02871008
2023-05-22,05:59:55.000,142,11008074,13325,0,1684735194,13127.121679340002,111.32895396000094,53604.96582600001
2023-05-22,05:59:56.000,142,11008059,13205,0,1684735195,13127.101470410002,111.32190483000159,53604.874993440004
2023-05-22,05:59:57.000,142,11008050,13125,0,1684735196,13127.148624579997,111.28665918000479,53604.84005784001
2023-05-22,05:59:58.000,142,11008105,13285,0,1684735197,13127.256405539993,111.20911875000456,53604.79813512001
2023-05-22,05:59:59.000,142,11008074,13605,0,1684735198,13127.276614469993,111.16682397000113,53604.81210936
2023-05-22,06:00:00.000,142,11008067,13085,0,1684735199,13127.323768640003,111.14567658000306,53604.777173760005
2023-05-22,06:00:01.000,142,11008146,13085,0,1684735200,13127.343977570003,111.10338179999962,53604.72127680001
2023-05-22,06:00:02.000,142,11008086,13045,0,1684735201,13127.290087089998,111.07518528000219,53604.56756016
2023-05-22,06:00:03.000,142,11008084,13365,0,1684735202,13127.276614469993,111.0258413699994,53604.53262456001
2023-05-22,06:00:04.000,142,11008056,13245,0,1684735203,13127.256405539993,111.0258413699994,53604.55358592001
2023-05-22,06:00:05.000,142,11008061,13205,0,1684735204,13127.209251369997,110.96239919999789,53604.490701840004
2023-05-22,06:00:06.000,142,11008083,13045,0,1684735205,13127.121679340002,110.95535006999853,53604.42781776
2023-05-22,06:00:07.000,142,11008067,13245,0,1684735206,13127.047579929997,110.94125180999981,53604.36493368001
2023-05-22,06:00:08.000,142,11008086,13005,0,1684735207,13127.020634690001,110.94125180999981,53604.371920800004
2023-05-22,06:00:09.000,142,11008059,13005,0,1684735208,13126.89938111,110.89895703000366,53604.29506248001
2023-05-22,06:00:10.000,142,11008088,13405,0,1684735209,13126.73770967,110.89895703000366,53604.176281440006
2023-05-22,06:00:11.000,142,11008080,13125,0,1684735210,13126.65013763999,110.86371137999959,53604.12737160001
2023-05-22,06:00:12.000,142,11008109,13085,0,1684735211,13126.501938819994,110.82141660000343,53604.01557768
2023-05-22,06:00:13.000,142,11008065,13285,0,1684735212,13126.421103099994,110.80026920999808,53603.95968072001
2023-05-22,06:00:14.000,142,11008065,13245,0,1684735213,13126.40763047999,110.72977791000449,53603.88282240001
2023-05-22,06:00:15.000,142,11008053,12965,0,1684735214,13126.340267379994,110.65928661000362,53603.76404136001
2023-05-22,06:00:16.000,142,11008046,13005,0,1684735215,13126.266167969989,110.60289357000147,53603.68718304
2023-05-22,06:00:17.000,142,11008044,13285,0,1684735216,13126.205541179988,110.55354965999868,53603.56141488
2023-05-22,06:00:18.000,142,11008063,13245,0,1684735217,13126.192068559998,110.44781271000102,53603.45660808001
2023-05-22,06:00:19.000,142,11008117,13085,0,1684735218,13126.151650699998,110.41256706000422,53603.42167248
2023-05-22,06:00:20.000,142,11008026,13285,0,1684735219,13126.131441769998,110.34912489000271,53603.35878840001
2023-05-22,06:00:21.000,142,11008063,12925,0,1684735220,13126.097760219993,110.29273185000056,53603.22603312
2023-05-22,06:00:22.000,142,11008111,13285,0,1684735221,13126.104496530003,110.21519142000034,53603.1841104
2023-05-22,06:00:23.000,142,11008047,13285,0,1684735222,13126.151650699998,110.13060186000075,53603.219046000006
2023-05-22,06:00:24.000,142,11008089,13365,0,1684735223,13126.178595939993,110.11650360000203,53603.09327784001
2023-05-22,06:00:25.000,142,11008090,13045,0,1684735224,13126.158387009993,110.06011055999988,53603.02340664001
2023-05-22,06:00:26.000,142,11008089,13165,0,1684735225,13126.050606049997,110.06715968999924,53602.82078016
2023-05-22,06:00:27.000,142,11008124,13125,0,1684735226,13125.969770329997,110.03191404000245,53602.78584456001
2023-05-22,06:00:28.000,142,11008131,13405,0,1684735227,13125.976506639992,110.03191404000245,53602.7299476
2023-05-22,06:00:29.000,142,11008057,13365,0,1684735228,13125.922616160002,110.01781578000373,53602.65308928
2023-05-22,06:00:30.000,142,11008049,13245,0,1684735229,13125.909143539997,109.98961925999902,53602.60417944
2023-05-22,06:00:31.000,142,11008101,12965,0,1684735230,13125.855253059992,109.94732448000286,53602.527321120004
2023-05-22,06:00:32.000,142,11008070,13165,0,1684735231,13125.814835199992,109.92617709000478,53602.39456584
2023-05-22,06:00:33.000,142,11008077,13365,0,1684735232,13125.740735790001,109.92617709000478,53602.261810560005
2023-05-22,06:00:34.000,142,11008065,13445,0,1684735233,13125.747472099996,109.89798057000007,53602.23386208001
2023-05-22,06:00:35.000,142,11008087,13045,0,1684735234,13125.707054239996,109.86978405000264,53602.094119680005
2023-05-22,06:00:36.000,142,11008083,12925,0,1684735235,13125.673372689991,109.86978405000264,53602.024248480004
2023-05-22,06:00:37.000,142,11008052,13165,0,1684735236,13125.646427449996,109.83453839999856,53601.91245456
2023-05-22,06:00:38.000,142,11008073,13005,0,1684735237,13125.673372689991,109.79929275000177,53601.89848032001
2023-05-22,06:00:39.000,142,11008078,12925,0,1684735238,13125.767681029996,109.80634188000113,53601.90546744
2023-05-22,06:00:40.000,142,11008061,13125,0,1684735239,13125.754208409991,109.79929275000177,53601.90546744
2023-05-22,06:00:41.000,142,11008103,13365,0,1684735240,13125.801362580001,109.82044013999985,53601.79367352
2023-05-22,06:00:42.000,142,11008089,12965,0,1684735241,13125.787889959996,109.84158752999792,53601.62598264
2023-05-22,06:00:43.000,142,11008127,13045,0,1684735242,13125.848516749997,109.86273492000328,53601.5770728
2023-05-22,06:00:44.000,142,11008104,13045,0,1684735243,13125.936088779992,109.89093144000071,53601.542137200006
2023-05-22,06:00:45.000,142,11008089,13285,0,1684735244,13125.996715569992,109.92617709000478,53601.542137200006
2023-05-22,06:00:46.000,142,11008072,13285,0,1684735245,13126.023660810002,109.91207882999879,53601.43034328
2023-05-22,06:00:47.000,142,11008078,13285,0,1684735246,13126.131441769998,109.9755210000003,53601.45130464
2023-05-22,06:00:48.000,142,11008061,13245,0,1684735247,13126.225750109988,109.95437361000222,53601.41636904001
2023-05-22,06:00:49.000,142,11008079,13045,0,1684735248,13126.313322139998,110.00371751999774,53601.40938192
2023-05-22,06:00:50.000,142,11008085,13045,0,1684735249,13126.360476309994,110.04601230000117,53601.38143344
2023-05-22,06:00:51.000,142,11008044,13165,0,1684735250,13126.414366789999,110.04601230000117,53601.34649784001
2023-05-22,06:00:52.000,142,11008111,13205,0,1684735251,13126.421103099994,110.06715968999924,53601.255665280005
2023-05-22,06:00:53.000,142,11008080,12925,0,1684735252,13126.46825726999,110.04601230000117,53601.24867816001
2023-05-22,06:00:54.000,142,11008073,13165,0,1684735253,13126.53562037,110.09535621000396,53601.31156224
2023-05-22,06:00:55.000,142,11008058,13245,0,1684735254,13126.58951084999,110.0883070800046,53601.304575120004
2023-05-22,06:00:56.000,142,11008109,13125,0,1684735255,13126.623192399995,110.13060186000075,53601.2626524
2023-05-22,06:00:57.000,142,11008108,12885,0,1684735256,13126.602983469995,110.13765099000011,53601.14387136
2023-05-22,06:00:58.000,142,11008090,13085,0,1684735257,13126.61645609,110.14470011999947,53601.15085848001
2023-05-22,06:00:59.000,142,11008096,13285,0,1684735258,13126.67708288,110.15879837999819,53601.08098728001
2023-05-22,06:01:00.000,142,11008064,13165,0,1684735259,13126.71750074,110.15879837999819,53601.08098728001
2023-05-22,06:01:01.000,142,11008093,13165,0,1684735260,13126.784863839996,110.17289664000418,53601.00412896
2023-05-22,06:01:02.000,142,11008049,13285,0,1684735261,13126.939798970001,110.25043707000441,53600.97618048
2023-05-22,06:01:03.000,142,11008058,13285,0,1684735262,13127.034107309992,110.25043707000441,53600.990154720006
2023-05-22,06:01:04.000,142,11008045,13125,0,1684735263,13127.229460299997,110.26453533000313,53601.06002592001
2023-05-22,06:01:05.000,142,11008103,12925,0,1684735264,13127.411340669998,110.30683010999928,53601.01111608001
2023-05-22,06:01:06.000,142,11008074,12925,0,1684735265,13127.552803179999,110.37027228000079,53601.00412896
2023-05-22,06:01:07.000,142,11008066,13605,0,1684735266,13127.660584139994,110.41961619000358,53600.89932216
2023-05-22,06:01:08.000,142,11008056,13085,0,1684735267,13127.90982760999,110.46191096999974,53600.93425776
2023-05-22,06:01:09.000,142,11008112,12885,0,1684735268,13128.145598459996,110.53945139999996,53600.969193360004
2023-05-22,06:01:10.000,142,11008004,13565,0,1684735269,13128.327478829997,110.58879531000275,53600.99714184
2023-05-22,06:01:11.000,142,11008087,13005,0,1684735270,13128.563249680003,110.65223748000426,53601.00412896
2023-05-22,06:01:12.000,142,11008062,13325,0,1684735271,13128.765338979989,110.66633574000298,53601.02509032
2023-05-22,06:01:13.000,142,11008080,13285,0,1684735272,13128.99437352,110.70863051999913,53601.087974400005
2023-05-22,06:01:14.000,142,11008106,12965,0,1684735273,13129.19646282,110.73682704000385,53601.12989712001
2023-05-22,06:01:15.000,142,11008070,13245,0,1684735274,13129.371606879991,110.75092530000256,53601.11592288
2023-05-22,06:01:16.000,142,11008098,13045,0,1684735275,13129.519805700002,110.75797443000192,53601.08098728001
2023-05-22,06:01:17.000,142,11008075,13005,0,1684735276,13129.681477140002,110.7438761700032,53601.17880696001
2023-05-22,06:01:18.000,142,11008071,13085,0,1684735277,13129.856621199993,110.75092530000256,53601.304575120004
2023-05-22,06:01:19.000,142,11008072,13285,0,1684735278,13130.011556329999,110.69453226000041,53601.374446320006
2023-05-22,06:01:20.000,142,11008069,13325,0,1684735279,13130.018292639994,110.66633574000298,53601.29758800001
2023-05-22,06:01:21.000,142,11008070,13165,0,1684735280,13130.24732717999,110.6451883500049,53601.39540768001
2023-05-22,06:01:22.000,142,11008078,13005,0,1684735281,13130.26753610999,110.65928661000362,53601.423356160005
2023-05-22,06:01:23.000,142,11008063,13285,0,1684735282,13130.35510814,110.60289357000147,53601.46527888001
2023-05-22,06:01:24.000,142,11008061,13125,0,1684735283,13130.47636172,110.57469705000403,53601.521175840004
2023-05-22,06:01:25.000,142,11008104,13245,0,1684735284,13130.570670059991,110.54650052999932,53601.56309856001
2023-05-22,06:01:26.000,142,11008053,13005,0,1684735285,13130.577406370001,110.54650052999932,53601.55611144
2023-05-22,06:01:27.000,142,11008086,13125,0,1684735286,13130.631296849991,110.55354965999868,53601.60502128
2023-05-22,06:01:28.000,142,11008051,13165,0,1684735287,13130.739077810002,110.50420575000317,53601.65393112001
2023-05-22,06:01:29.000,142,11008076,13445,0,1684735288,13130.739077810002,110.52535314000124,53601.61200840001
2023-05-22,06:01:30.000,142,11008034,13125,0,1684735289,13130.766023049997,110.55354965999868,53601.56309856001
2023-05-22,06:01:31.000,142,11008075,13525,0,1684735290,13130.772759359992,110.55354965999868,53601.59803416
2023-05-22,06:01:32.000,142,11008070,13325,0,1684735291,13130.752550429992,110.56764792000467,53601.542137200006
2023-05-22,06:01:33.000,142,11008046,13125,0,1684735292,13130.826649839997,110.53945139999996,53601.60502128
2023-05-22,06:01:34.000,142,11008054,13245,0,1684735293,13130.907485559997,110.53945139999996,53601.66790536
2023-05-22,06:01:35.000,142,11008048,13325,0,1684735294,13130.954639729993,110.5324022700006,53601.688866720004
2023-05-22,06:01:36.000,142,11008029,13445,0,1684735295,13130.941167110002,110.53945139999996,53601.69585384
2023-05-22,06:01:37.000,142,11008063,13165,0,1684735296,13130.907485559997,110.44781271000102,53601.61200840001
2023-05-22,06:01:38.000,142,11008080,13085,0,1684735297,13130.941167110002,110.41961619000358,53601.67489248
2023-05-22,06:01:39.000,142,11008059,12925,0,1684735298,13130.887276629997,110.35617402000207,53601.68187960001
2023-05-22,06:01:40.000,142,11008091,12885,0,1684735299,13130.826649839997,110.29978097999992,53601.66790536
2023-05-22,06:01:41.000,142,11008045,13205,0,1684735300,13130.846858769997,110.23633880999841,53601.61200840001
2023-05-22,06:01:42.000,142,11008049,13445,0,1684735301,13130.786231979997,110.17994577000354,53601.59803416
2023-05-22,06:01:43.000,142,11008072,13125,0,1684735302,13130.846858769997,110.05306143000053,53601.709828080006
2023-05-22,06:01:44.000,142,11008048,13285,0,1684735303,13130.772759359992,110.00371751999774,53601.646944
2023-05-22,06:01:45.000,142,11008095,13285,0,1684735304,13130.725605189997,109.92617709000478,53601.60502128
2023-05-22,06:01:46.000,142,11008079,13405,0,1684735305,13130.658242090001,109.88388231000135,53601.60502128
2023-05-22,06:01:47.000,142,11008091,13005,0,1684735306,13130.53698851,109.86273492000328,53601.51418872001
2023-05-22,06:01:48.000,142,11008071,13285,0,1684735307,13130.45615279,109.74289970999962,53601.46527888001
2023-05-22,06:01:49.000,142,11008064,13165,0,1684735308,13130.382053379995,109.70060493000346,53601.57008568
2023-05-22,06:01:50.000,142,11008037,13525,0,1684735309,13130.31469028,109.68650667000475,53601.542137200006
2023-05-22,06:01:51.000,142,11008091,13325,0,1684735310,13130.240590869995,109.64421189000132,53601.5072016
2023-05-22,06:01:52.000,142,11008049,13125,0,1684735311,13130.220381939995,109.60191710999788,53601.472266000004
2023-05-22,06:01:53.000,142,11008083,13445,0,1684735312,13130.200173009995,109.58076971999981,53601.4373304
2023-05-22,06:01:54.000,142,11008049,13285,0,1684735313,13130.14628252999,109.58781884999917,53601.38842056
2023-05-22,06:01:55.000,142,11008063,13365,0,1684735314,13130.11260098,109.57372059000045,53601.423356160005
2023-05-22,06:01:56.000,142,11008084,13285,0,1684735315,13130.06544680999,109.58076971999981,53601.33951072
2023-05-22,06:01:57.000,142,11008117,13205,0,1684735316,13130.031765259999,109.55962233000173,53601.3325236
2023-05-22,06:01:58.000,142,11008058,13245,0,1684735317,13130.13280991,109.60896624000452,53601.38842056
2023-05-22,06:01:59.000,142,11008052,13085,0,1684735318,13130.13280991,109.58076971999981,53601.34649784001
2023-05-22,06:02:00.000,142,11008067,13085,0,1684735319,13130.15301884,109.58781884999917,53601.33951072
2023-05-22,06:02:01.000,142,11008066,13365,0,1684735320,13130.14628252999,109.58781884999917,53601.31854936001
2023-05-22,06:02:02.000,142,11008087,13205,0,1684735321,13130.12607359999,109.59486797999853,53601.29060088
2023-05-22,06:02:03.000,142,11008069,13245,0,1684735322,13130.240590869995,109.62306450000324,53601.29060088
2023-05-22,06:02:04.000,142,11008094,13205,0,1684735323,13130.27427242,109.65126102000067,53601.31156224
2023-05-22,06:02:05.000,142,11008084,13045,0,1684735324,13130.29448135,109.6653592799994,53601.36047208
2023-05-22,06:02:06.000,142,11008100,13365,0,1684735325,13130.341635519995,109.70060493000346,53601.38842056
2023-05-22,06:02:07.000,142,11008074,12925,0,1684735326,13130.34837182999,109.71470319000218,53601.43034328
2023-05-22,06:02:08.000,142,11008066,13085,0,1684735327,13130.33489921,109.75699796999834,53601.39540768001
2023-05-22,06:02:09.000,142,11008087,12965,0,1684735328,13130.341635519995,109.77814536000369,53601.40938192
2023-05-22,06:02:10.000,142,11008041,12965,0,1684735329,13130.28774503999,109.80634188000113,53601.41636904001
2023-05-22,06:02:11.000,142,11008088,13125,0,1684735330,13130.281008729995,109.83453839999856,53601.4373304
2023-05-22,06:02:12.000,142,11008040,13325,0,1684735331,13130.22711824999,109.83453839999856,53601.38143344
2023-05-22,06:02:13.000,142,11008046,13205,0,1684735332,13130.1934367,109.876833180002,53601.374446320006
2023-05-22,06:02:14.000,142,11008099,13165,0,1684735333,13130.260799799995,109.876833180002,53601.45829176
2023-05-22,06:02:15.000,142,11008067,13045,0,1684735334,13130.26753610999,109.85568579000392,53601.47925312
2023-05-22,06:02:16.000,142,11008097,13285,0,1684735335,13130.240590869995,109.88388231000135,53601.45130464
2023-05-22,06:02:17.000,142,11008065,13405,0,1684735336,13130.23385456,109.91912795999815,53601.4023948
2023-05-22,06:02:18.000,142,11008044,13445,0,1684735337,13130.220381939995,109.94732448000286,53601.41636904001
2023-05-22,06:02:19.000,142,11008097,12965,0,1684735338,13130.13280991,109.9755210000003,53601.44431752001
2023-05-22,06:02:20.000,142,11008092,13125,0,1684735339,13130.159755149994,109.98257012999966,53601.4023948
2023-05-22,06:02:21.000,142,11008077,13285,0,1684735340,13130.031765259999,110.03191404000245,53601.40938192
2023-05-22,06:02:22.000,142,11008085,13125,0,1684735341,13130.04523787999,110.03896317000181,53601.4023948
2023-05-22,06:02:23.000,142,11008043,13045,0,1684735342,13130.04523787999,110.0883070800046,53601.51418872001
2023-05-22,06:02:24.000,142,11008059,13125,0,1684735343,13129.998083709994,110.11650360000203,53601.40938192
2023-05-22,06:02:25.000,142,11008072,13205,0,1684735344,13129.964402159989,110.14470011999947,53601.493227360006
2023-05-22,06:02:26.000,142,11008075,13085,0,1684735345,13129.890302749998,110.17289664000418,53601.36745920001
2023-05-22,06:02:27.000,142,11008118,13205,0,1684735346,13129.897039059993,110.1869949000029,53601.33951072
2023-05-22,06:02:28.000,142,11008060,13045,0,1684735347,13129.937456919994,110.2222405499997,53601.40938192
2023-05-22,06:02:29.000,142,11008079,13405,0,1684735348,13129.917247989993,110.22928967999906,53601.423356160005
2023-05-22,06:02:30.000,142,11008076,13285,0,1684735349,13129.930720609998,110.23633880999841,53601.41636904001
2023-05-22,06:02:31.000,142,11008073,13285,0,1684735350,13129.944193229989,110.26453533000313,53601.45130464
2023-05-22,06:02:32.000,142,11008095,13085,0,1684735351,13129.910511679998,110.24338793999777,53601.41636904001
2023-05-22,06:02:33.000,142,11008106,13405,0,1684735352,13129.923984299989,110.2222405499997,53601.39540768001
2023-05-22,06:02:34.000,142,11008023,13405,0,1684735353,13129.897039059993,110.25748620000377,53601.374446320006
2023-05-22,06:02:35.000,142,11008086,13605,0,1684735354,13129.883566439988,110.19404403000226,53601.38143344
2023-05-22,06:02:36.000,142,11008101,13165,0,1684735355,13129.829675959998,110.1869949000029,53601.304575120004
2023-05-22,06:02:37.000,142,11008050,13205,0,1684735356,13129.742103930002,110.15879837999819,53601.3325236
2023-05-22,06:02:38.000,142,11008030,12885,0,1684735357,13129.688213449997,110.15174924999883,53601.3325236
2023-05-22,06:02:39.000,142,11008051,13285,0,1684735358,13129.634322969992,110.14470011999947,53601.374446320006
2023-05-22,06:02:40.000,142,11008065,13365,0,1684735359,13129.553487249992,110.20109316000162,53601.29758800001
2023-05-22,06:02:41.000,142,11008041,13125,0,1684735360,13129.492860459992,110.16584751000482,53601.27662664001
2023-05-22,06:02:42.000,142,11008067,13125,0,1684735361,13129.33792533,110.16584751000482,53601.19976832001
2023-05-22,06:02:43.000,142,11008083,13205,0,1684735362,13129.27056222999,110.2222405499997,53601.22771680001
2023-05-22,06:02:44.000,142,11008064,13405,0,1684735363,13129.14930864999,110.25043707000441,53601.22072968
2023-05-22,06:02:45.000,142,11008062,13285,0,1684735364,13129.01458245,110.32797750000464,53601.12291
2023-05-22,06:02:46.000,142,11008061,12925,0,1684735365,13128.96742827999,110.36322315000143,53601.136884240004
2023-05-22,06:02:47.000,142,11008095,13285,0,1684735366,13128.89332887,110.42666532000294,53601.157845600006
2023-05-22,06:02:48.000,142,11008095,13445,0,1684735367,13128.852911009999,110.4689600999991,53601.17181984
2023-05-22,06:02:49.000,142,11008090,13085,0,1684735368,13128.84617469999,110.47600922999845,53601.14387136
2023-05-22,06:02:50.000,142,11008084,13245,0,1684735369,13128.785547909989,110.53945139999996,53601.039064560005
2023-05-22,06:02:51.000,142,11008090,13085,0,1684735370,13128.765338979989,110.56764792000467,53601.06701304
2023-05-22,06:02:52.000,142,11008067,13045,0,1684735371,13128.677766949993,110.55354965999868,53600.98316760001
2023-05-22,06:02:53.000,142,11008096,13205,0,1684735372,13128.704712189989,110.60289357000147,53600.94124488001
2023-05-22,06:02:54.000,142,11008087,12925,0,1684735373,13128.745130049989,110.63813921999827,53600.97618048
2023-05-22,06:02:55.000,142,11008087,13525,0,1684735374,13128.697975879993,110.61699183000019,53600.94124488001
2023-05-22,06:02:56.000,142,11008059,13005,0,1684735375,13128.644085399988,110.62404095999955,53600.89932216
2023-05-22,06:02:57.000,142,11008060,13245,0,1684735376,13128.556513369993,110.63813921999827,53600.85739944
2023-05-22,06:02:58.000,142,11008124,13365,0,1684735377,13128.556513369993,110.58174618000339,53600.82945096
2023-05-22,06:02:59.000,142,11008045,13285,0,1684735378,13128.482413960002,110.56059878999804,53600.8783608
2023-05-22,06:03:00.000,142,11008060,13245,0,1684735379,13128.401578240002,110.55354965999868,53600.8084896
2023-05-22,06:03:01.000,142,11008042,12925,0,1684735380,13128.280324660001,110.51125488000253,53600.72464416001
2023-05-22,06:03:02.000,142,11008078,13245,0,1684735381,13128.233170489992,110.49010749000445,53600.68970856
2023-05-22,06:03:03.000,142,11008089,13245,0,1684735382,13128.206225249996,110.46191096999974,53600.68970856
2023-05-22,06:03:04.000,142,11008123,13285,0,1684735383,13128.145598459996,110.47600922999845,53600.654772960006
2023-05-22,06:03:05.000,142,11008061,13085,0,1684735384,13127.99066332999,110.4689600999991,53600.6687472
2023-05-22,06:03:06.000,142,11008033,13085,0,1684735385,13127.91656392,110.4689600999991,53600.60586312001
2023-05-22,06:03:07.000,142,11008043,13045,0,1684735386,13127.76836509999,110.49010749000445,53600.52900480001
2023-05-22,06:03:08.000,142,11008067,13285,0,1684735387,13127.69426569,110.53945139999996,53600.43118512
2023-05-22,06:03:09.000,142,11008077,13245,0,1684735388,13127.64711151999,110.53945139999996,53600.43118512
2023-05-22,06:03:10.000,142,11008094,13205,0,1684735389,13127.599957349994,110.52535314000124,53600.38926240001
2023-05-22,06:03:11.000,142,11008064,13285,0,1684735390,13127.573012109999,110.53945139999996,53600.37528816
2023-05-22,06:03:12.000,142,11008066,13405,0,1684735391,13127.512385319998,110.55354965999868,53600.31240408001
2023-05-22,06:03:13.000,142,11008092,13165,0,1684735392,13127.465231149989,110.54650052999932,53600.249520000005
2023-05-22,06:03:14.000,142,11008110,13245,0,1684735393,13127.445022219988,110.51830401000188,53600.22855864
2023-05-22,06:03:15.000,142,11008077,13045,0,1684735394,13127.451758529998,110.45486184000038,53600.151700320006
2023-05-22,06:03:16.000,142,11008083,13045,0,1684735395,13127.411340669998,110.45486184000038,53600.07484200001
2023-05-22,06:03:17.000,142,11008089,13165,0,1684735396,13127.310296019998,110.35617402000207,53600.00497080001
2023-05-22,06:03:18.000,142,11008082,13325,0,1684735397,13127.337241259993,110.34207576000335,53600.00497080001
2023-05-22,06:03:19.000,142,11008061,12885,0,1684735398,13127.404604359988,110.31387923999864,53600.095803359996
2023-05-22,06:03:20.000,142,11008104,13165,0,1684735399,13127.343977570003,110.27158446000249,53600.01195792
2023-05-22,06:03:21.000,142,11008103,12965,0,1684735400,13127.310296019998,110.22928967999906,53599.99099656
2023-05-22,06:03:22.000,142,11008075,13005,0,1684735401,13127.202515060002,110.20109316000162,53599.900164
2023-05-22,06:03:23.000,142,11008099,13125,0,1684735402,13127.148624579997,110.17289664000418,53599.88618976001
2023-05-22,06:03:24.000,142,11008088,12925,0,1684735403,13127.081261480002,110.16584751000482,53599.88618976001
2023-05-22,06:03:25.000,142,11008053,13125,0,1684735404,13126.973480519991,110.17289664000418,53599.90715112001
2023-05-22,06:03:26.000,142,11008097,13125,0,1684735405,13126.892644799991,110.15174924999883,53599.760421599996
2023-05-22,06:03:27.000,142,11008090,12965,0,1684735406,13126.81854539,110.11650360000203,53599.75343448
2023-05-22,06:03:28.000,142,11008046,13325,0,1684735407,13126.73097335999,110.13060186000075,53599.76740872001
2023-05-22,06:03:29.000,142,11008093,13285,0,1684735408,13126.65013763999,110.11650360000203,53599.69055040001
2023-05-22,06:03:30.000,142,11008058,13285,0,1684735409,13126.48846619999,110.11650360000203,53599.66260192
2023-05-22,06:03:31.000,142,11008110,13165,0,1684735410,13126.414366789999,110.0742088199986,53599.62067920001
2023-05-22,06:03:32.000,142,11008075,13365,0,1684735411,13126.286376899989,110.05306143000053,53599.61369208
2023-05-22,06:03:33.000,142,11008078,13085,0,1684735412,13126.259431659993,110.03896317000181,53599.55779512
2023-05-22,06:03:34.000,142,11008073,13325,0,1684735413,13126.165123319988,110.00371751999774,53599.578756480005
2023-05-22,06:03:35.000,142,11008070,13005,0,1684735414,13126.077551289993,109.96847187000094,53599.52285952001
2023-05-22,06:03:36.000,142,11008063,13165,0,1684735415,13125.976506639992,109.92617709000478,53599.48792392
2023-05-22,06:03:37.000,142,11008054,13125,0,1684735416,13125.868725679997,109.93322622000414,53599.362155760005
2023-05-22,06:03:38.000,142,11008053,13325,0,1684735417,13125.754208409991,109.91207882999879,53599.27831032
2023-05-22,06:03:39.000,142,11008098,13125,0,1684735418,13125.693581619991,109.88388231000135,53599.22940048
2023-05-22,06:03:40.000,142,11008078,13005,0,1684735419,13125.653163759991,109.83453839999856,53599.16651640001
2023-05-22,06:03:41.000,142,11008057,13285,0,1684735420,13125.45781077,109.82044013999985,53599.11061944
2023-05-22,06:03:42.000,142,11008076,13445,0,1684735421,13125.43760184,109.75699796999834,53599.11061944
2023-05-22,06:03:43.000,142,11008069,13365,0,1684735422,13125.37697505,109.70765406000282,53599.10363232
2023-05-22,06:03:44.000,142,11008066,13285,0,1684735423,13125.2759304,109.68650667000475,53599.01279976
2023-05-22,06:03:45.000,142,11008066,13445,0,1684735424,13125.134467889999,109.68650667000475,53599.00581264
2023-05-22,06:03:46.000,142,11008093,13125,0,1684735425,13124.891960729998,109.61601537000388,53598.859083120005
2023-05-22,06:03:47.000,142,11008063,13165,0,1684735426,13124.770707149997,109.59486797999853,53598.82414752
2023-05-22,06:03:48.000,142,11008070,12925,0,1684735427,13124.609035709997,109.5314258100043,53598.78222480001
2023-05-22,06:03:49.000,142,11008100,13365,0,1684735428,13124.48104582,109.45388538000407,53598.71235360001
2023-05-22,06:03:50.000,142,11008067,13445,0,1684735429,13124.35305592999,109.41159060000064,53598.62850816
2023-05-22,06:03:51.000,142,11008058,13085,0,1684735430,13124.204857109995,109.36224668999785,53598.56562408001
2023-05-22,06:03:52.000,142,11008060,12885,0,1684735431,13124.04992197999,109.31290278000233,53598.44684304001
2023-05-22,06:03:53.000,142,11008107,12965,0,1684735432,13123.982558879994,109.27765712999826,53598.42588168001
2023-05-22,06:03:54.000,142,11008045,13125,0,1684735433,13123.854568989998,109.21421496000403,53598.33504912
2023-05-22,06:03:55.000,142,11008088,13205,0,1684735434,13123.639007069993,109.1719201800006,53598.20928096001
2023-05-22,06:03:56.000,142,11008072,13325,0,1684735435,13123.612061829997,109.12257626999781,53598.19530672
2023-05-22,06:03:57.000,142,11008052,12965,0,1684735436,13123.504280870002,109.10142887999973,53598.118448400004
2023-05-22,06:03:58.000,142,11008098,12925,0,1684735437,13123.383027290001,109.05913410000358,53598.09748704
2023-05-22,06:03:59.000,142,11008101,13325,0,1684735438,13123.234828469991,109.04503584000486,53598.04159008001
2023-05-22,06:04:00.000,142,11008088,13325,0,1684735439,13123.17420167999,108.99569193000207,53597.98569312
2023-05-22,06:04:01.000,142,11008065,13445,0,1684735440,13123.05968441,108.96749541000463,53597.92280904001
2023-05-22,06:04:02.000,142,11008035,13165,0,1684735441,13122.83738618,108.93224976000056,53597.804028000006
2023-05-22,06:04:03.000,142,11008077,13085,0,1684735442,13122.79023200999,108.91110237000248,53597.72716968001
2023-05-22,06:04:04.000,142,11008089,13165,0,1684735443,13122.682451049994,108.78421802999947,53597.67825984001
2023-05-22,06:04:05.000,142,11008038,12965,0,1684735444,13122.567933779988,108.75602151000203,53597.58742728001
2023-05-22,06:04:06.000,142,11008079,13085,0,1684735445,13122.386053410002,108.73487412000395,53597.54550456
2023-05-22,06:04:07.000,142,11008063,13205,0,1684735446,13122.332162929997,108.72077585999796,53597.468646240006
2023-05-22,06:04:08.000,142,11008068,13085,0,1684735447,13122.258063519992,108.6784810800018,53597.41973640001
2023-05-22,06:04:09.000,142,11008102,13285,0,1684735448,13122.163755180001,108.6150389100003,53597.32890384
2023-05-22,06:04:10.000,142,11008072,13125,0,1684735449,13122.0425016,108.64323542999773,53597.20313568001
2023-05-22,06:04:11.000,142,11008060,13365,0,1684735450,13121.95492956999,108.62208803999965,53597.20313568001
2023-05-22,06:04:12.000,142,11008060,13165,0,1684735451,13121.79999444,108.66438282000308,53597.014483440005
2023-05-22,06:04:13.000,142,11008070,13125,0,1684735452,13121.69221347999,108.62913716999901,53597.0005092
2023-05-22,06:04:14.000,142,11008059,13125,0,1684735453,13121.69894979,108.62913716999901,53597.02147056
2023-05-22,06:04:15.000,142,11008099,13205,0,1684735454,13121.61811407,108.63618629999837,53596.930638
2023-05-22,06:04:16.000,142,11008042,13245,0,1684735455,13121.564223589994,108.67143195000244,53596.88871528001
2023-05-22,06:04:17.000,142,11008046,13085,0,1684735456,13121.456442629998,108.75602151000203,53596.75596
2023-05-22,06:04:18.000,142,11008032,13485,0,1684735457,13121.429497389989,108.72782499000459,53596.73499864
2023-05-22,06:04:19.000,142,11008088,13365,0,1684735458,13121.389079529989,108.75602151000203,53596.70705016
2023-05-22,06:04:20.000,142,11008068,12925,0,1684735459,13121.375606909998,108.81946368000354,53596.59525624
2023-05-22,06:04:21.000,142,11008087,13085,0,1684735460,13121.328452739988,108.81946368000354,53596.53237216001
2023-05-22,06:04:22.000,142,11008068,13285,0,1684735461,13121.335189049998,108.83356194000226,53596.52538504
2023-05-22,06:04:23.000,142,11008059,13605,0,1684735462,13121.348661669988,108.8265128100029,53596.55333352001
2023-05-22,06:04:24.000,142,11008096,13445,0,1684735463,13121.308243809988,108.8265128100029,53596.50442368001
2023-05-22,06:04:25.000,142,11008071,13285,0,1684735464,13121.288034879988,108.81946368000354,53596.51839792
2023-05-22,06:04:26.000,142,11008092,13485,0,1684735465,13121.193726539997,108.80536542000482,53596.36468128001
2023-05-22,06:04:27.000,142,11008038,13245,0,1684735466,13121.146572370002,108.81241455000418,53596.42756536
2023-05-22,06:04:28.000,142,11008100,13285,0,1684735467,13121.153308679997,108.79831628999818,53596.37865552
2023-05-22,06:04:29.000,142,11008081,13205,0,1684735468,13121.126363440002,108.79831628999818,53596.441539600004
2023-05-22,06:04:30.000,142,11008097,13165,0,1684735469,13121.099418199992,108.78421802999947,53596.38564264001
2023-05-22,06:04:31.000,142,11008038,13165,0,1684735470,13121.038791409992,108.79831628999818,53596.38564264001
2023-05-22,06:04:32.000,142,11008117,13205,0,1684735471,13120.998373549992,108.81241455000418,53596.343719920005
2023-05-22,06:04:33.000,142,11008029,13285,0,1684735472,13120.924274140001,108.79126715999882,53596.38564264001
2023-05-22,06:04:34.000,142,11008067,13365,0,1684735473,13120.80302056,108.80536542000482,53596.25288736
2023-05-22,06:04:35.000,142,11008072,13085,0,1684735474,13120.668294359995,108.80536542000482,53596.31577144001
2023-05-22,06:04:36.000,142,11008074,13445,0,1684735475,13120.607667569995,108.79126715999882,53596.224938880005
2023-05-22,06:04:37.000,142,11008106,13205,0,1684735476,13120.49988661,108.8265128100029,53596.3017972
2023-05-22,06:04:38.000,142,11008089,13285,0,1684735477,13120.43252350999,108.76307064000139,53596.28083584
2023-05-22,06:04:39.000,142,11008073,13085,0,1684735478,13120.338215169999,108.81241455000418,53596.294810080006
2023-05-22,06:04:40.000,142,11008049,13325,0,1684735479,13120.243906829994,108.81946368000354,53596.26686160001
2023-05-22,06:04:41.000,142,11008060,13285,0,1684735480,13120.136125869998,108.87585671999841,53596.25987448
2023-05-22,06:04:42.000,142,11008041,13125,0,1684735481,13119.987927050002,108.95339714999864,53596.1620548
2023-05-22,06:04:43.000,142,11008079,13205,0,1684735482,13119.913827639997,108.99569193000207,53596.19699040001
2023-05-22,06:04:44.000,142,11008034,13205,0,1684735483,13119.846464540002,109.06618323000293,53596.19000328
2023-05-22,06:04:45.000,142,11008070,13045,0,1684735484,13119.785837750002,109.09437975000037,53596.20397752
2023-05-22,06:04:46.000,142,11008074,13125,0,1684735485,13119.711738339996,109.12962540000444,53596.11314496
2023-05-22,06:04:47.000,142,11008067,13045,0,1684735486,13119.664584170001,109.21421496000403,53596.14808056001
2023-05-22,06:04:48.000,142,11008067,13285,0,1684735487,13119.698265719991,109.25650974000018,53596.176029040005
2023-05-22,06:04:49.000,142,11008035,13285,0,1684735488,13119.644375240001,109.29880452000361,53596.16904192001
2023-05-22,06:04:50.000,142,11008086,13085,0,1684735489,13119.570275829996,109.36224668999785,53596.0921836
2023-05-22,06:04:51.000,142,11008079,13205,0,1684735490,13119.529857969996,109.39044321000256,53596.09917072001
2023-05-22,06:04:52.000,142,11008086,13045,0,1684735491,13119.509649039996,109.41863973,53596.03628664
2023-05-22,06:04:53.000,142,11008053,13285,0,1684735492,13119.44228594,109.41863973,53595.97340256
2023-05-22,06:04:54.000,142,11008088,13165,0,1684735493,13119.46249487,109.41159060000064,53596.03628664
2023-05-22,06:04:55.000,142,11008054,13285,0,1684735494,13119.44228594,109.39044321000256,53596.02929952001
2023-05-22,06:04:56.000,142,11008067,13285,0,1684735495,13119.37492283999,109.39044321000256,53595.96641544
2023-05-22,06:04:57.000,142,11008003,13365,0,1684735496,13119.27387818999,109.33405017000041,53595.9175056
2023-05-22,06:04:58.000,142,11008089,13045,0,1684735497,13119.226724019994,109.30585365000297,53595.86859576
2023-05-22,06:04:59.000,142,11008056,13005,0,1684735498,13119.091997819989,109.24946061000082,53595.91051848001
2023-05-22,06:05:00.000,142,11008110,12925,0,1684735499,13119.017898409998,109.22126409000339,53595.8476344
2023-05-22,06:05:01.000,142,11008097,13365,0,1684735500,13118.856226969998,109.21421496000403,53595.82667304
2023-05-22,06:05:02.000,142,11008104,13445,0,1684735501,13118.714764459997,109.16487105000124,53595.71487912001
2023-05-22,06:05:03.000,142,11008086,13245,0,1684735502,13118.633928739997,109.11552713999845,53595.73584048001
2023-05-22,06:05:04.000,142,11008072,13245,0,1684735503,13118.512675159996,109.10142887999973,53595.66596928001
2023-05-22,06:05:05.000,142,11008084,13125,0,1684735504,13118.33753109999,109.05208497000422,53595.61705944001
2023-05-22,06:05:06.000,142,11008097,13365,0,1684735505,13118.17585965999,109.01683932000014,53595.47731704001
2023-05-22,06:05:07.000,142,11008088,13245,0,1684735506,13117.940088809999,108.96749541000463,53595.41443296
2023-05-22,06:05:08.000,142,11008053,13285,0,1684735507,13117.812098919989,108.95339714999864,53595.27469056
2023-05-22,06:05:09.000,142,11008088,13365,0,1684735508,13117.636954859998,108.91110237000248,53595.288664800006
2023-05-22,06:05:10.000,142,11008110,13005,0,1684735509,13117.428129250002,108.8899549800044,53595.15590952
2023-05-22,06:05:11.000,142,11008097,13165,0,1684735510,13117.266457810001,108.84061107000161,53595.14193528001
2023-05-22,06:05:12.000,142,11008064,13125,0,1684735511,13117.050895889995,108.80536542000482,53595.02315424001
2023-05-22,06:05:13.000,142,11008103,13125,0,1684735512,13116.86227921,108.79831628999818,53594.98123152
2023-05-22,06:05:14.000,142,11008069,13205,0,1684735513,13116.626508359994,108.79126715999882,53594.85546336001
2023-05-22,06:05:15.000,142,11008091,13085,0,1684735514,13116.377264889998,108.79831628999818,53594.77860504001
2023-05-22,06:05:16.000,142,11008115,13205,0,1684735515,13116.107812490001,108.81946368000354,53594.58995280001
2023-05-22,06:05:17.000,142,11008062,13245,0,1684735516,13115.8450964,108.81946368000354,53594.57597856
2023-05-22,06:05:18.000,142,11008054,13045,0,1684735517,13115.65647971999,108.81946368000354,53594.47117176001
2023-05-22,06:05:19.000,142,11008078,13125,0,1684735518,13115.407236249994,108.80536542000482,53594.36636496
2023-05-22,06:05:20.000,142,11008088,13205,0,1684735519,13115.205146949993,108.81946368000354,53594.282519520006
2023-05-22,06:05:21.000,142,11008094,13205,0,1684735520,13115.016530269997,108.84766020000097,53594.14277712
2023-05-22,06:05:22.000,142,11008075,13445,0,1684735521,13114.720132629991,108.90405324000312,53593.996047600005
2023-05-22,06:05:23.000,142,11008075,13325,0,1684735522,13114.61908797999,108.89700411000376,53593.84931808001
2023-05-22,06:05:24.000,142,11008072,13165,0,1684735523,13114.53825225999,108.93929888999992,53593.779446880006
2023-05-22,06:05:25.000,142,11008080,13325,0,1684735524,13114.430471299995,108.95339714999864,53593.72354992001
2023-05-22,06:05:26.000,142,11008117,13045,0,1684735525,13114.309217719994,109.00274106000143,53593.562846160006
2023-05-22,06:05:27.000,142,11008068,13285,0,1684735526,13114.27553616999,109.00979019000079,53593.55585904001
2023-05-22,06:05:28.000,142,11008058,13125,0,1684735527,13114.289008789994,109.03798670999822,53593.444065120006
2023-05-22,06:05:29.000,142,11008055,13045,0,1684735528,13114.235118309989,109.05913410000358,53593.36021968
2023-05-22,06:05:30.000,142,11008065,13125,0,1684735529,13114.214909379989,109.06618323000293,53593.24143864
2023-05-22,06:05:31.000,142,11008085,13445,0,1684735530,13114.214909379989,109.10142887999973,53593.17855456001
2023-05-22,06:05:32.000,142,11008054,13285,0,1684735531,13114.214909379989,109.15782192000188,53593.05278640001
2023-05-22,06:05:33.000,142,11008091,13285,0,1684735532,13114.268799859994,109.14372366000316,53593.0178508
2023-05-22,06:05:34.000,142,11008097,13005,0,1684735533,13114.369844509994,109.18601843999932,53593.038812160004
2023-05-22,06:05:35.000,142,11008107,13325,0,1684735534,13114.48436178,109.20716583000467,53592.95496672
2023-05-22,06:05:36.000,142,11008065,13205,0,1684735535,13114.55846118999,109.24241148000146,53592.96195384001
2023-05-22,06:05:37.000,142,11008072,13165,0,1684735536,13114.60561536,109.29175539000425,53592.871121280004
2023-05-22,06:05:38.000,142,11008050,13525,0,1684735537,13114.753814179996,109.29880452000361,53592.8781084
2023-05-22,06:05:39.000,142,11008059,13325,0,1684735538,13114.834649899996,109.31995191000169,53592.892082640006
2023-05-22,06:05:40.000,142,11008063,13205,0,1684735539,13114.982848719992,109.35519755999849,53592.86413416001
2023-05-22,06:05:41.000,142,11008045,13285,0,1684735540,13115.050211820002,109.35519755999849,53592.82919856
2023-05-22,06:05:42.000,142,11008110,13285,0,1684735541,13115.184938019993,109.37634495000384,53592.91304400001
2023-05-22,06:05:43.000,142,11008100,13085,0,1684735542,13115.272510049988,109.40454147000128,53592.871121280004
2023-05-22,06:05:44.000,142,11008080,13085,0,1684735543,13115.413972559989,109.41159060000064,53592.95496672
2023-05-22,06:05:45.000,142,11008088,13205,0,1684735544,13115.54196245,109.42568885999935,53592.99688944
2023-05-22,06:05:46.000,142,11008055,13125,0,1684735545,13115.61606185999,109.46798364000279,53593.00387656
2023-05-22,06:05:47.000,142,11008071,13085,0,1684735546,13115.730579129995,109.49618016000022,53593.01086368001
2023-05-22,06:05:48.000,142,11008089,13045,0,1684735547,13115.872041639996,109.46093451000343,53593.07374776
2023-05-22,06:05:49.000,142,11008049,13085,0,1684735548,13116.026976770001,109.44683625000471,53593.12964472001
2023-05-22,06:05:50.000,142,11008098,12965,0,1684735549,13116.188648210002,109.46093451000343,53593.227464400006
2023-05-22,06:05:51.000,142,11008044,13245,0,1684735550,13116.336847029997,109.4820819000015,53593.2624
2023-05-22,06:05:52.000,142,11008065,13165,0,1684735551,13116.458100609998,109.46093451000343,53593.35323256
2023-05-22,06:05:53.000,142,11008054,12965,0,1684735552,13116.653453599989,109.49618016000022,53593.45803936
2023-05-22,06:05:54.000,142,11008087,13205,0,1684735553,13116.76123456,109.5314258100043,53593.46502648001
2023-05-22,06:05:55.000,142,11008017,13245,0,1684735554,13116.90269707,109.55257320000237,53593.52791056
2023-05-22,06:05:56.000,142,11008068,13405,0,1684735555,13117.00374172,109.59486797999853,53593.60476888001
2023-05-22,06:05:57.000,142,11008104,13125,0,1684735556,13117.111522679996,109.58076971999981,53593.65367872001
2023-05-22,06:05:58.000,142,11008090,13005,0,1684735557,13117.259721499991,109.59486797999853,53593.74451128
2023-05-22,06:05:59.000,142,11008060,12845,0,1684735558,13117.347293530001,109.59486797999853,53593.84931808001
2023-05-22,06:06:00.000,142,11008093,13085,0,1684735559,13117.387711390002,109.62306450000324,53593.84233096
2023-05-22,06:06:01.000,142,11008084,13125,0,1684735560,13117.434865559997,109.6935558000041,53593.89124080001
2023-05-22,06:06:02.000,142,11008095,13005,0,1684735561,13117.455074489997,109.72175232000154,53593.94015064001
2023-05-22,06:06:03.000,142,11008043,13165,0,1684735562,13117.529173900002,109.77814536000369,53594.02399608
2023-05-22,06:06:04.000,142,11008096,13325,0,1684735563,13117.663900099993,109.84158752999792,53594.10784152001
2023-05-22,06:06:05.000,142,11008081,13085,0,1684735564,13117.704317959993,109.876833180002,53594.1707256
2023-05-22,06:06:06.000,142,11008129,13405,0,1684735565,13117.758208439998,109.9755210000003,53594.19168696
2023-05-22,06:06:07.000,142,11008099,13405,0,1684735566,13117.872725709989,110.02486491000309,53594.27553240001
2023-05-22,06:06:08.000,142,11008088,13205,0,1684735567,13118.0007156,110.0883070800046,53594.450210400006
2023-05-22,06:06:09.000,142,11008082,13485,0,1684735568,13118.19606858999,110.15879837999819,53594.52008160001
2023-05-22,06:06:10.000,142,11008072,13245,0,1684735569,13118.31732216999,110.21519142000034,53594.5550172
2023-05-22,06:06:11.000,142,11008067,13365,0,1684735570,13118.512675159996,110.25043707000441,53594.63886264001
2023-05-22,06:06:12.000,142,11008069,13285,0,1684735571,13118.647401360002,110.2856827200012,53594.63886264001
2023-05-22,06:06:13.000,142,11008121,13085,0,1684735572,13118.883172209993,110.35617402000207,53594.75764368001
2023-05-22,06:06:14.000,142,11008064,13165,0,1684735573,13119.13241567999,110.39846879999823,53594.91136032
2023-05-22,06:06:15.000,142,11008076,13245,0,1684735574,13119.40186808,110.40551793000486,53594.99520576001
2023-05-22,06:06:16.000,142,11008051,13085,0,1684735575,13119.62416631,110.47600922999845,53595.10699968
2023-05-22,06:06:17.000,142,11008069,13325,0,1684735576,13119.792574059997,110.4971566200038,53595.183858
2023-05-22,06:06:18.000,142,11008078,13205,0,1684735577,13119.987927050002,110.49010749000445,53595.267703440004
2023-05-22,06:06:19.000,142,11008015,13085,0,1684735578,13120.142862179993,110.51830401000188,53595.37949736001
2023-05-22,06:06:20.000,142,11008067,12965,0,1684735579,13120.264115759994,110.5324022700006,53595.47731704001
2023-05-22,06:06:21.000,142,11008072,13005,0,1684735580,13120.358424099999,110.55354965999868,53595.52622688001
2023-05-22,06:06:22.000,142,11008081,13285,0,1684735581,13120.43252350999,110.59584444000211,53595.672956400005
2023-05-22,06:06:23.000,142,11008045,13005,0,1684735582,13120.506622919995,110.61699183000019,53595.85462152
2023-05-22,06:06:24.000,142,11008111,13245,0,1684735583,13120.49988661,110.65223748000426,53595.9175056
2023-05-22,06:06:25.000,142,11008045,13245,0,1684735584,13120.587458639995,110.67338487000234,53596.0921836
2023-05-22,06:06:26.000,142,11008064,13445,0,1684735585,13120.53356815999,110.75092530000256,53596.09917072001
2023-05-22,06:06:27.000,142,11008063,12965,0,1684735586,13120.53356815999,110.79322007999872,53596.176029040005
2023-05-22,06:06:28.000,142,11008069,13285,0,1684735587,13120.567249709995,110.80026920999808,53596.294810080006
2023-05-22,06:06:29.000,142,11008070,13125,0,1684735588,13120.5605134,110.84961312000087,53596.43455248001
2023-05-22,06:06:30.000,142,11008089,13365,0,1684735589,13120.60093126,110.87076050999895,53596.50442368001
2023-05-22,06:06:31.000,142,11008064,13205,0,1684735590,13120.58072233,110.86371137999959,53596.58826912
2023-05-22,06:06:32.000,142,11008082,13285,0,1684735591,13120.64134912,110.84256399000151,53596.63717896
2023-05-22,06:06:33.000,142,11008082,12925,0,1684735592,13120.70197591,110.79322007999872,53596.75596
2023-05-22,06:06:34.000,142,11008098,13045,0,1684735593,13120.73565745999,110.77207269000064,53596.8258312
2023-05-22,06:06:35.000,142,11008065,12845,0,1684735594,13120.877119969991,110.71567964999849,53596.93762512001
2023-05-22,06:06:36.000,142,11008088,12845,0,1684735595,13120.890592589996,110.6804340000017,53596.95858648001
2023-05-22,06:06:37.000,142,11008120,13205,0,1684735596,13121.005109860002,110.60289357000147,53597.08435464001
2023-05-22,06:06:38.000,142,11008110,13085,0,1684735597,13121.153308679997,110.55354965999868,53597.23807128
2023-05-22,06:06:39.000,142,11008070,13245,0,1684735598,13121.308243809988,110.4337144500023,53597.37082656001
2023-05-22,06:06:40.000,142,11008128,13285,0,1684735599,13121.389079529989,110.34912489000271,53597.42672352
2023-05-22,06:06:41.000,142,11008096,13285,0,1684735600,13121.517069419999,110.29273185000056,53597.48960760001
2023-05-22,06:06:42.000,142,11008077,13045,0,1684735601,13121.517069419999,110.21519142000034,53597.60140152
2023-05-22,06:06:43.000,142,11008070,13165,0,1684735602,13121.624850379994,110.06715968999924,53597.64332424
2023-05-22,06:06:44.000,142,11008056,12925,0,1684735603,13121.67874086,110.01781578000373,53597.74813104001
2023-05-22,06:06:45.000,142,11008082,13245,0,1684735604,13121.71242240999,109.95437361000222,53597.8389636
2023-05-22,06:06:46.000,142,11008098,13325,0,1684735605,13121.69894979,109.90502969999943,53597.92280904001
2023-05-22,06:06:47.000,142,11008050,13605,0,1684735606,13121.69221347999,109.86273492000328,53598.04159008001
2023-05-22,06:06:48.000,142,11008056,12965,0,1684735607,13121.685477169995,109.78519449000305,53598.17434536
2023-05-22,06:06:49.000,142,11008103,13285,0,1684735608,13121.65853193,109.82044013999985,53598.20229384
2023-05-22,06:06:50.000,142,11008056,13045,0,1684735609,13121.564223589994,109.79929275000177,53598.2232552
2023-05-22,06:06:51.000,142,11008070,13285,0,1684735610,13121.469915249989,109.81339101000049,53598.307100640006
2023-05-22,06:06:52.000,142,11008047,13405,0,1684735611,13121.335189049998,109.84863666000456,53598.286139280004
2023-05-22,06:06:53.000,142,11008054,13285,0,1684735612,13121.213935469998,109.86273492000328,53598.30011352001
2023-05-22,06:06:54.000,142,11008076,13285,0,1684735613,13121.186990230002,109.89798057000007,53598.48177864
2023-05-22,06:06:55.000,142,11008091,13165,0,1684735614,13121.059000339992,109.98961925999902,53598.523701360005
2023-05-22,06:06:56.000,142,11008106,13445,0,1684735615,13120.984900930001,110.06011055999988,53598.572611200005
2023-05-22,06:06:57.000,142,11008107,13165,0,1684735616,13120.78281163,110.14470011999947,53598.523701360005
2023-05-22,06:06:58.000,142,11008107,13325,0,1684735617,13120.708712219996,110.19404403000226,53598.54466272001
2023-05-22,06:06:59.000,142,11008072,13205,0,1684735618,13120.607667569995,110.2856827200012,53598.59357256001
2023-05-22,06:07:00.000,142,11008045,13085,0,1684735619,13120.55377708999,110.36322315000143,53598.61453392001
2023-05-22,06:07:01.000,142,11008089,13245,0,1684735620,13120.43925982,110.41961619000358,53598.57959832
2023-05-22,06:07:02.000,142,11008062,13285,0,1684735621,13120.35168778999,110.4689600999991,53598.64946952
2023-05-22,06:07:03.000,142,11008038,13205,0,1684735622,13120.304533619994,110.54650052999932,53598.76825056
2023-05-22,06:07:04.000,142,11008121,13085,0,1684735623,13120.230434209989,110.59584444000211,53598.72632784
2023-05-22,06:07:05.000,142,11008097,13245,0,1684735624,13120.163071109993,110.59584444000211,53598.7472892
2023-05-22,06:07:06.000,142,11008091,13445,0,1684735625,13120.001399669993,110.59584444000211,53598.72632784
2023-05-22,06:07:07.000,142,11008093,13285,0,1684735626,13119.940772879992,110.56764792000467,53598.78222480001
2023-05-22,06:07:08.000,142,11008098,13245,0,1684735627,13119.880146089992,110.5324022700006,53598.82414752
2023-05-22,06:07:09.000,142,11008070,13205,0,1684735628,13119.832991919997,110.51830401000188,53598.85209600001
2023-05-22,06:07:10.000,142,11008080,13245,0,1684735629,13119.779101439992,110.4689600999991,53598.93594144
2023-05-22,06:07:11.000,142,11008100,13045,0,1684735630,13119.684793100001,110.41256706000422,53598.89401872
2023-05-22,06:07:12.000,142,11008077,13445,0,1684735631,13119.56353952,110.29978097999992,53598.93594144
2023-05-22,06:07:13.000,142,11008127,13205,0,1684735632,13119.54333059,110.21519142000034,53598.94991568001
2023-05-22,06:07:14.000,142,11008054,13325,0,1684735633,13119.469231179995,110.1869949000029,53598.956902800004
2023-05-22,06:07:15.000,142,11008066,13205,0,1684735634,13119.46249487,110.13765099000011,53598.977864160006
2023-05-22,06:07:16.000,142,11008062,13005,0,1684735635,13119.43554962999,110.0883070800046,53598.96388992
2023-05-22,06:07:17.000,142,11008068,13205,0,1684735636,13119.469231179995,110.04601230000117,53598.956902800004
2023-05-22,06:07:18.000,142,11008078,13165,0,1684735637,13119.52312166,110.01076665000437,53599.026774000005
2023-05-22,06:07:19.000,142,11008024,13125,0,1684735638,13119.570275829996,109.96847187000094,53599.03376112
2023-05-22,06:07:20.000,142,11008076,13045,0,1684735639,13119.617429999991,110.01076665000437,53599.04074824
2023-05-22,06:07:21.000,142,11008090,13285,0,1684735640,13119.617429999991,110.02486491000309,53599.04773536001
2023-05-22,06:07:22.000,142,11008089,13405,0,1684735641,13119.630902619996,110.0883070800046,53598.99882552001
2023-05-22,06:07:23.000,142,11008093,13085,0,1684735642,13119.684793100001,110.12355273000139,53598.9918384
2023-05-22,06:07:24.000,142,11008089,13205,0,1684735643,13119.806046680002,110.12355273000139,53599.06869672001
2023-05-22,06:07:25.000,142,11008087,13245,0,1684735644,13119.846464540002,110.16584751000482,53599.11760656001
2023-05-22,06:07:26.000,142,11008046,13085,0,1684735645,13119.880146089992,110.19404403000226,53599.09664520001
2023-05-22,06:07:27.000,142,11008080,13125,0,1684735646,13119.981190739993,110.23633880999841,53599.124593680004
2023-05-22,06:07:28.000,142,11008104,13045,0,1684735647,13120.021608599993,110.20814229000098,53599.201452
2023-05-22,06:07:29.000,142,11008073,13085,0,1684735648,13120.088971699988,110.24338793999777,53599.23638760001
2023-05-22,06:07:30.000,142,11008052,13165,0,1684735649,13120.082235389993,110.22928967999906,53599.27831032
2023-05-22,06:07:31.000,142,11008077,13325,0,1684735650,13120.122653249993,110.2222405499997,53599.32722016
2023-05-22,06:07:32.000,142,11008096,13205,0,1684735651,13120.136125869998,110.24338793999777,53599.25036184
2023-05-22,06:07:33.000,142,11008083,13165,0,1684735652,13120.115916939998,110.24338793999777,53599.36914288
2023-05-22,06:07:34.000,142,11008097,13365,0,1684735653,13120.216961589998,110.20814229000098,53599.38311712001
2023-05-22,06:07:35.000,142,11008088,12965,0,1684735654,13120.270852069989,110.17289664000418,53599.425039839996
2023-05-22,06:07:36.000,142,11008061,12965,0,1684735655,13120.297797309999,110.15879837999819,53599.459975440004
2023-05-22,06:07:37.000,142,11008077,13285,0,1684735656,13120.230434209989,110.14470011999947,53599.5158724
2023-05-22,06:07:38.000,142,11008133,13245,0,1684735657,13120.257379449999,110.15174924999883,53599.50189816001
2023-05-22,06:07:39.000,142,11008076,13405,0,1684735658,13120.243906829994,110.15879837999819,53599.578756480005
2023-05-22,06:07:40.000,142,11008091,13245,0,1684735659,13120.264115759994,110.15174924999883,53599.55779512
2023-05-22,06:07:41.000,142,11008084,13365,0,1684735660,13120.190016349989,110.20109316000162,53599.57176936001
2023-05-22,06:07:42.000,142,11008071,13285,0,1684735661,13120.210225279989,110.20109316000162,53599.59971784001
2023-05-22,06:07:43.000,142,11008080,13125,0,1684735662,13120.237170519998,110.1869949000029,53599.71151176
2023-05-22,06:07:44.000,142,11008044,13165,0,1684735663,13120.237170519998,110.1869949000029,53599.725486
2023-05-22,06:07:45.000,142,11008102,13325,0,1684735664,13120.196752659998,110.19404403000226,53599.73946024001
2023-05-22,06:07:46.000,142,11008099,13205,0,1684735665,13120.109180629988,110.20109316000162,53599.71151176
2023-05-22,06:07:47.000,142,11008109,13245,0,1684735666,13120.068762770003,110.16584751000482,53599.71849888001
2023-05-22,06:07:48.000,142,11008063,13325,0,1684735667,13120.115916939998,110.1869949000029,53599.73946024001
2023-05-22,06:07:49.000,142,11008095,12925,0,1684735668,13120.035081219998,110.2222405499997,53599.725486
2023-05-22,06:07:50.000,142,11008075,13285,0,1684735669,13119.994663359998,110.14470011999947,53599.76740872001
2023-05-22,06:07:51.000,142,11008054,13005,0,1684735670,13119.960981809993,110.14470011999947,53599.75343448
2023-05-22,06:07:52.000,142,11008081,13125,0,1684735671,13119.893618709997,110.13060186000075,53599.71849888001
2023-05-22,06:07:53.000,142,11008082,13405,0,1684735672,13119.853200849997,110.10945447000267,53599.78138296
2023-05-22,06:07:54.000,142,11008072,13125,0,1684735673,13119.752156199997,110.08125794999796,53599.697537520005
2023-05-22,06:07:55.000,142,11008073,13285,0,1684735674,13119.671320479996,110.09535621000396,53599.71151176
2023-05-22,06:07:56.000,142,11008079,13325,0,1684735675,13119.590484759996,110.09535621000396,53599.68356328
2023-05-22,06:07:57.000,142,11008111,13125,0,1684735676,13119.51638534999,110.11650360000203,53599.66958904001
2023-05-22,06:07:58.000,142,11008103,13285,0,1684735677,13119.55680320999,110.11650360000203,53599.69055040001
2023-05-22,06:07:59.000,142,11008089,13165,0,1684735678,13119.52312166,110.08125794999796,53599.71151176
2023-05-22,06:08:00.000,142,11008084,13125,0,1684735679,13119.44228594,110.10945447000267,53599.578756480005
2023-05-22,06:08:01.000,142,11008097,13445,0,1684735680,13119.449022249995,110.11650360000203,53599.66260192
2023-05-22,06:08:02.000,142,11008091,13245,0,1684735681,13119.36145022,110.12355273000139,53599.592730719996
2023-05-22,06:08:03.000,142,11008084,13205,0,1684735682,13119.33450497999,110.13060186000075,53599.53683376
2023-05-22,06:08:04.000,142,11008076,13205,0,1684735683,13119.34124129,110.06715968999924,53599.63465344
2023-05-22,06:08:05.000,142,11008083,13245,0,1684735684,13119.33450497999,110.03191404000245,53599.66958904001
2023-05-22,06:08:06.000,142,11008084,13445,0,1684735685,13119.246932949995,110.00371751999774,53599.592730719996
2023-05-22,06:08:07.000,142,11008083,13405,0,1684735686,13119.226724019994,109.9402753500035,53599.578756480005
2023-05-22,06:08:08.000,142,11008114,13125,0,1684735687,13119.166097229994,109.91912795999815,53599.64164056001
2023-05-22,06:08:09.000,142,11008047,12925,0,1684735688,13119.051579959989,109.82044013999985,53599.56478224
2023-05-22,06:08:10.000,142,11008094,13085,0,1684735689,13118.923590069993,109.74289970999962,53599.57176936001
2023-05-22,06:08:11.000,142,11008055,13245,0,1684735690,13118.788863870002,109.68650667000475,53599.56478224
2023-05-22,06:08:12.000,142,11008076,13125,0,1684735691,13118.620456119992,109.58781884999917,53599.5158724
2023-05-22,06:08:13.000,142,11008061,13085,0,1684735692,13118.438575749991,109.56667146000109,53599.480936800006
2023-05-22,06:08:14.000,142,11008094,13245,0,1684735693,13118.27690430999,109.5173275499983,53599.52285952001
2023-05-22,06:08:15.000,142,11008076,12885,0,1684735694,13118.11523286999,109.44683625000471,53599.4460012
2023-05-22,06:08:16.000,142,11008064,13565,0,1684735695,13117.886198329994,109.39044321000256,53599.39709136
2023-05-22,06:08:17.000,142,11008105,13405,0,1684735696,13117.650427479988,109.36929582000448,53599.313245920006
2023-05-22,06:08:18.000,142,11008070,13285,0,1684735697,13117.360766149992,109.30585365000297,53599.18747776001
2023-05-22,06:08:19.000,142,11008056,13205,0,1684735698,13117.205831020001,109.2353623500021,53599.17350352
2023-05-22,06:08:20.000,142,11008099,13045,0,1684735699,13116.98353279,109.11552713999845,53599.13856792001
2023-05-22,06:08:21.000,142,11008085,12925,0,1684735700,13116.788179799994,109.0732323600023,53599.04773536001
2023-05-22,06:08:22.000,142,11008094,13325,0,1684735701,13116.633244669989,109.00274106000143,53599.01978688001
2023-05-22,06:08:23.000,142,11008111,13005,0,1684735702,13116.471573229988,108.960446279998,53598.94991568001
2023-05-22,06:08:24.000,142,11008073,12885,0,1684735703,13116.303165479992,108.89700411000376,53598.84510888
2023-05-22,06:08:25.000,142,11008079,13285,0,1684735704,13116.107812490001,108.84061107000161,53598.73331496001
2023-05-22,06:08:26.000,142,11008080,13365,0,1684735705,13115.872041639996,108.73487412000395,53598.59357256001
2023-05-22,06:08:27.000,142,11008028,13205,0,1684735706,13115.69689757999,108.69962846999988,53598.474791520006
2023-05-22,06:08:28.000,142,11008097,13085,0,1684735707,13115.521753519999,108.62913716999901,53598.418894559996
2023-05-22,06:08:29.000,142,11008064,13005,0,1684735708,13115.339873149998,108.58684239000286,53598.34902336001
2023-05-22,06:08:30.000,142,11008018,13365,0,1684735709,13115.171465400002,108.48110543999792,53598.251203679996
2023-05-22,06:08:31.000,142,11008064,13165,0,1684735710,13115.009793960002,108.41061414000433,53598.10447416
2023-05-22,06:08:32.000,142,11008050,13085,0,1684735711,13114.807704660001,108.34012284000346,53598.02761584
2023-05-22,06:08:33.000,142,11008008,13125,0,1684735712,13114.720132629991,108.23438588999852,53597.93678328
2023-05-22,06:08:34.000,142,11008041,13125,0,1684735713,13114.531515949995,108.14274719999958,53597.734156800005
2023-05-22,06:08:35.000,142,11008079,13085,0,1684735714,13114.39678974999,108.02996112000255,53597.72018256
2023-05-22,06:08:36.000,142,11008061,13285,0,1684735715,13114.235118309989,107.91717503999826,53597.49659472
2023-05-22,06:08:37.000,142,11008025,13245,0,1684735716,13114.093655799988,107.82553634999931,53597.37781368
2023-05-22,06:08:38.000,142,11008051,13445,0,1684735717,13114.006083769993,107.70570114000293,53597.300955360006
2023-05-22,06:08:39.000,142,11008056,13325,0,1684735718,13113.864621259992,107.64930810000078,53597.17518720001
2023-05-22,06:08:40.000,142,11008074,13045,0,1684735719,13113.729895060002,107.5294728900044,53597.112303120004
2023-05-22,06:08:41.000,142,11008108,13245,0,1684735720,13113.595168859996,107.49422724000033,53596.97256072
2023-05-22,06:08:42.000,142,11008062,13125,0,1684735721,13113.37960693999,107.44488333000481,53596.74897288001
2023-05-22,06:08:43.000,142,11007974,13165,0,1684735722,13113.25835335999,107.34619550999923,53596.65115320001
2023-05-22,06:08:44.000,142,11008096,13165,0,1684735723,13113.190990259995,107.32504812000116,53596.55333352001
2023-05-22,06:08:45.000,142,11008072,13045,0,1684735724,13113.089945609994,107.28275333999773,53596.40660400001
2023-05-22,06:08:46.000,142,11008066,13325,0,1684735725,13112.961955719999,107.25455682000029,53596.31577144001
2023-05-22,06:08:47.000,142,11008069,13085,0,1684735726,13112.800284279998,107.23340943000221,53596.14808056001
2023-05-22,06:08:48.000,142,11008097,13125,0,1684735727,13112.692503320002,107.12767248000455,53596.04327376
2023-05-22,06:08:49.000,142,11008055,13365,0,1684735728,13112.564513429992,107.12767248000455,53595.959428320006
2023-05-22,06:08:50.000,142,11008106,13165,0,1684735729,13112.429787230001,107.09242683000048,53595.80571168
2023-05-22,06:08:51.000,142,11008118,13085,0,1684735730,13112.322006269991,107.00078814000153,53595.71487912001
2023-05-22,06:08:52.000,142,11008050,13165,0,1684735731,13112.18728007,107.00078814000153,53595.57513672001
2023-05-22,06:08:53.000,142,11008090,12925,0,1684735732,13112.04581756,107.00783727000089,53595.42142008
2023-05-22,06:08:54.000,142,11008078,13285,0,1684735733,13111.98519077,106.9725916200041,53595.41443296
2023-05-22,06:08:55.000,142,11008060,13205,0,1684735734,13111.890882429994,106.9584933599981,53595.29565192
2023-05-22,06:08:56.000,142,11008073,13125,0,1684735735,13111.749419919994,106.91619858000195,53595.17687088
2023-05-22,06:08:57.000,142,11008053,13285,0,1684735736,13111.594484789988,106.93029684000066,53595.00918
2023-05-22,06:08:58.000,142,11008110,13165,0,1684735737,13111.500176449998,106.88800206000451,53594.92533456001
2023-05-22,06:08:59.000,142,11008084,13125,0,1684735738,13111.351977630002,106.8598055399998,53594.77860504001
2023-05-22,06:09:00.000,142,11008075,13125,0,1684735739,13111.237460359996,106.81751076000364,53594.70174672
2023-05-22,06:09:01.000,142,11008083,13245,0,1684735740,13111.082525229991,106.76816685000085,53594.52706872
2023-05-22,06:09:02.000,142,11008020,13285,0,1684735741,13110.94106271999,106.71882293999806,53594.45719752
2023-05-22,06:09:03.000,142,11008106,13245,0,1684735742,13110.873699619995,106.64128250999784,53594.38732632
2023-05-22,06:09:04.000,142,11008097,13445,0,1684735743,13110.75918234999,106.5778403400036,53594.25457104001
2023-05-22,06:09:05.000,142,11008041,13005,0,1684735744,13110.691819249994,106.47210338999867,53594.18469984001
2023-05-22,06:09:06.000,142,11008063,13445,0,1684735745,13110.550356739994,106.42275948000315,53594.05893168001
2023-05-22,06:09:07.000,142,11008044,13165,0,1684735746,13110.408894229993,106.32407166000485,53593.84931808001
2023-05-22,06:09:08.000,142,11008035,13085,0,1684735747,13110.361740059998,106.21833470999991,53593.758485520004
2023-05-22,06:09:09.000,142,11008033,12965,0,1684735748,13110.341531129998,106.12669602000096,53593.709575680004
2023-05-22,06:09:10.000,142,11008074,13085,0,1684735749,13110.206804929992,106.06325384999946,53593.590794640004
2023-05-22,06:09:11.000,142,11008078,13365,0,1684735750,13110.018188249996,106.07030297999881,53593.46502648001
2023-05-22,06:09:12.000,142,11008091,13125,0,1684735751,13109.86998943,106.07030297999881,53593.35323256
2023-05-22,06:09:13.000,142,11008078,13085,0,1684735752,13109.74199953999,106.04210646000138,53593.2624
2023-05-22,06:09:14.000,142,11008095,12845,0,1684735753,13109.58032809999,105.99981167999795,53593.1226576
2023-05-22,06:09:15.000,142,11008109,13365,0,1684735754,13109.425392969999,105.97866428999987,53593.02483792
2023-05-22,06:09:16.000,142,11008091,13325,0,1684735755,13109.277194149989,105.95046777000243,53592.892082640006
2023-05-22,06:09:17.000,142,11008096,13245,0,1684735756,13109.176149499988,105.93636951000371,53592.83618568
2023-05-22,06:09:18.000,142,11008080,13325,0,1684735757,13109.135731640003,105.89407473000028,53592.75932736
2023-05-22,06:09:19.000,142,11008087,13245,0,1684735758,13109.068368539993,105.86587821000285,53592.61259784
2023-05-22,06:09:20.000,142,11008058,13245,0,1684735759,13109.021214369997,105.87997647000157,53592.556700880006
2023-05-22,06:09:21.000,142,11008036,13285,0,1684735760,13108.987532819992,105.84473082000477,53592.40997136001
2023-05-22,06:09:22.000,142,11008042,13205,0,1684735761,13108.940378649997,105.86587821000285,53592.23529336
2023-05-22,06:09:23.000,142,11008039,13245,0,1684735762,13108.953851270002,105.83063255999878,53592.19337064001
2023-05-22,06:09:24.000,142,11008067,13285,0,1684735763,13108.926906029992,105.85882908000349,53592.14446080001
2023-05-22,06:09:25.000,142,11008080,12965,0,1684735764,13108.819125069997,105.83768168999813,53592.06760248
2023-05-22,06:09:26.000,142,11008095,13205,0,1684735765,13108.758498279996,105.79538691000198,53591.96279568
2023-05-22,06:09:27.000,142,11008065,13365,0,1684735766,13108.738289349996,105.78833778000262,53591.8999116
2023-05-22,06:09:28.000,142,11008063,12965,0,1684735767,13108.718080419996,105.74604299999919,53591.8300404
2023-05-22,06:09:29.000,142,11008100,12925,0,1684735768,13108.704607799991,105.74604299999919,53591.7252336
2023-05-22,06:09:30.000,142,11008048,13485,0,1684735769,13108.771970900001,105.70374822000304,53591.61343968
2023-05-22,06:09:31.000,142,11008070,13325,0,1684735770,13108.866279239992,105.60506040000473,53591.51562
2023-05-22,06:09:32.000,142,11008063,13285,0,1684735771,13108.859542929997,105.51342170999851,53591.40382608001
2023-05-22,06:09:33.000,142,11008073,13125,0,1684735772,13108.873015550002,105.44997954000428,53591.34792912
2023-05-22,06:09:34.000,142,11008109,12925,0,1684735773,13109.001005439997,105.40768476000085,53591.340942
2023-05-22,06:09:35.000,142,11008067,13525,0,1684735774,13109.102050089998,105.33014433000062,53591.29203216
2023-05-22,06:09:36.000,142,11008131,13285,0,1684735775,13109.128995329993,105.18211259999953,53591.243122320004
2023-05-22,06:09:37.000,142,11008119,13405,0,1684735776,13109.034686990002,105.08342478000122,53591.11735416001
2023-05-22,06:09:38.000,142,11008064,13285,0,1684735777,13109.162676879998,104.99883522000164,53591.096392800006
2023-05-22,06:09:39.000,142,11008092,12925,0,1684735778,13109.182885809998,104.8578526199999,53591.03350872
2023-05-22,06:09:40.000,142,11008128,13245,0,1684735779,13109.115522710003,104.7239191500048,53590.98459888
2023-05-22,06:09:41.000,142,11008087,13165,0,1684735780,13108.839333999997,104.64637872000458,53590.879792080006
2023-05-22,06:09:42.000,142,11008093,13445,0,1684735781,13108.657453629996,104.58998568000243,53590.77498528
2023-05-22,06:09:43.000,142,11008050,13285,0,1684735782,13108.414946469995,104.38556090999919,53590.71908832
2023-05-22,06:09:44.000,142,11008112,13285,0,1684735783,13108.091603589994,104.18818527000258,53590.66319136001
2023-05-22,06:09:45.000,142,11008073,13285,0,1684735784,13107.700897609997,104.06130092999956,53590.5024876
2023-05-22,06:09:46.000,142,11008099,12965,0,1684735785,13107.32366424999,103.96261311000126,53590.27889976001
2023-05-22,06:09:47.000,142,11008117,13445,0,1684735786,13106.939694579989,103.84982703000423,53590.18108008001
2023-05-22,06:09:48.000,142,11008085,13405,0,1684735787,13106.663505869998,103.73704094999994,53590.01338920001
2023-05-22,06:09:49.000,142,11008086,13245,0,1684735788,13106.313217750001,103.51851791999798,53589.88063392
2023-05-22,06:09:50.000,142,11008090,13125,0,1684735789,13105.96966594,103.39163358000224,53589.74787864001
2023-05-22,06:09:51.000,142,11008101,13365,0,1684735790,13105.653059369994,103.28589663000457,53589.538265040006
2023-05-22,06:09:52.000,142,11008111,13445,0,1684735791,13105.269089699992,103.25770010999986,53589.34262568001
2023-05-22,06:09:53.000,142,11008028,13205,0,1684735792,13104.89185634,103.17311055000027,53589.230831760004
2023-05-22,06:09:54.000,142,11008068,13005,0,1684735793,13104.501150359989,102.99688230000174,53589.09108936
2023-05-22,06:09:55.000,142,11008085,13325,0,1684735794,13104.238434270002,102.89819448000344,53588.87448864
2023-05-22,06:09:56.000,142,11008070,13245,0,1684735795,13104.083499139997,102.87704708999809,53588.58801672
2023-05-22,06:09:57.000,142,11008069,13205,0,1684735796,13103.77362888,102.93344013000024,53588.4412872
2023-05-22,06:09:58.000,142,11008125,13085,0,1684735797,13103.63216637,102.98983317000238,53588.28058344
2023-05-22,06:09:59.000,142,11008118,13245,0,1684735798,13103.436813379994,102.97573491000367,53588.14782816001
2023-05-22,06:10:00.000,142,11008115,13045,0,1684735799,13103.40313182999,103.0391770799979,53587.959175920005
2023-05-22,06:10:01.000,142,11008069,13285,0,1684735800,13103.355977659994,103.20130706999771,53587.83340776001
2023-05-22,06:10:02.000,142,11008060,13245,0,1684735801,13103.261669319989,103.27884749999794,53587.65872976
2023-05-22,06:10:03.000,142,11008073,13605,0,1684735802,13103.214515149994,103.41278097000031,53587.4630904
2023-05-22,06:10:04.000,142,11008096,13045,0,1684735803,13103.302087179989,103.38458445000288,53587.33033512001
2023-05-22,06:10:05.000,142,11008073,13205,0,1684735804,13103.43007707,103.44802662000438,53587.26046392001
2023-05-22,06:10:06.000,142,11008078,13085,0,1684735805,13103.450286,103.6101566100042,53587.120721520005
2023-05-22,06:10:07.000,142,11008055,13085,0,1684735806,13103.214515149994,103.6101566100042,53587.022901840006
2023-05-22,06:10:08.000,142,11008093,13045,0,1684735807,13103.140415739988,103.54671444000269,53586.86219808
2023-05-22,06:10:09.000,142,11008042,13245,0,1684735808,13103.34250503999,103.51851791999798,53586.87617232001
2023-05-22,06:10:10.000,142,11008080,13285,0,1684735809,13103.55133065,103.57491096000012,53586.71546856
2023-05-22,06:10:11.000,142,11008103,12965,0,1684735810,13103.57153958,103.5960583499982,53586.736429920005
2023-05-22,06:10:12.000,142,11008074,13165,0,1684735811,13103.50417647999,103.64540226000099,53586.54079056001
2023-05-22,06:10:13.000,142,11008066,13085,0,1684735812,13103.57153958,103.67359877999843,53586.56175192001
2023-05-22,06:10:14.000,142,11008077,13365,0,1684735813,13103.71300209,103.75113920999866,53586.53380344
2023-05-22,06:10:15.000,142,11008092,13045,0,1684735814,13103.74668363999,103.84982703000423,53586.50585496
2023-05-22,06:10:16.000,142,11008093,13405,0,1684735815,13103.760156259996,103.89212181000039,53586.46393224001
2023-05-22,06:10:17.000,142,11008039,13045,0,1684735816,13103.66584791999,103.89917093999975,53586.4150224
2023-05-22,06:10:18.000,142,11008070,13085,0,1684735817,13103.800574119996,103.89212181000039,53586.42899664
2023-05-22,06:10:19.000,142,11008053,13285,0,1684735818,13103.901618769996,103.86392529000295,53586.50585496
2023-05-22,06:10:20.000,142,11008097,13125,0,1684735819,13104.049817589992,103.89212181000039,53586.449958000005
2023-05-22,06:10:21.000,142,11008063,13285,0,1684735820,13104.184543789997,103.97671136999998,53586.519829200006
2023-05-22,06:10:22.000,142,11008084,13125,0,1684735821,13104.346215229998,103.9908096299987,53586.498867840004
2023-05-22,06:10:23.000,142,11008074,13565,0,1684735822,13104.447259879998,103.94851485000254,53586.56175192001
2023-05-22,06:10:24.000,142,11008115,13125,0,1684735823,13104.66282179999,103.92736746000446,53586.63162312001
2023-05-22,06:10:25.000,142,11008058,12885,0,1684735824,13104.70997597,103.96966224000062,53586.70848144001
2023-05-22,06:10:26.000,142,11008059,13445,0,1684735825,13104.797547999995,103.97671136999998,53586.74341704
2023-05-22,06:10:27.000,142,11008110,12965,0,1684735826,13104.81102062,103.9908096299987,53586.75040416
2023-05-22,06:10:28.000,142,11008079,13525,0,1684735827,13104.757130139995,103.94851485000254,53586.785339760005
2023-05-22,06:10:29.000,142,11008079,12925,0,1684735828,13104.716712279995,103.92031832999783,53586.87617232001
2023-05-22,06:10:30.000,142,11008088,13525,0,1684735829,13104.78407537999,103.94851485000254,53586.99495336001
2023-05-22,06:10:31.000,142,11008067,13205,0,1684735830,13104.7301849,103.92736746000446,53587.04386320001
2023-05-22,06:10:32.000,142,11008066,13245,0,1684735831,13104.7301849,103.89917093999975,53587.09976016
2023-05-22,06:10:33.000,142,11008061,13245,0,1684735832,13104.676294419995,103.8075322500008,53587.18360560001
2023-05-22,06:10:34.000,142,11008095,13245,0,1684735833,13104.528095599999,103.77228660000401,53587.24648968
2023-05-22,06:10:35.000,142,11008108,13045,0,1684735834,13104.447259879998,103.69474617000378,53587.31636088
2023-05-22,06:10:36.000,142,11008073,13205,0,1684735835,13104.312533679993,103.64540226000099,53587.302386639996
2023-05-22,06:10:37.000,142,11008112,13125,0,1684735836,13104.285588439998,103.55376357000205,53587.38623208
2023-05-22,06:10:38.000,142,11008116,13445,0,1684735837,13104.198016410002,103.4621248800031,53587.470077519996
2023-05-22,06:10:39.000,142,11008046,13005,0,1684735838,13104.070026519992,103.3634370600048,53587.56789720001
2023-05-22,06:10:40.000,142,11008068,13085,0,1684735839,13103.982454489997,103.32819141000073,53587.54693584001
2023-05-22,06:10:41.000,142,11008045,13205,0,1684735840,13103.888146149991,103.20130706999771,53587.55392296
2023-05-22,06:10:42.000,142,11008059,13045,0,1684735841,13103.74668363999,103.05327534000389,53587.55392296
2023-05-22,06:10:43.000,142,11008087,13045,0,1684735842,13103.618693749995,102.97573491000367,53587.58187144
2023-05-22,06:10:44.000,142,11008110,13285,0,1684735843,13103.53112172,102.84180144000129,53587.6028328
2023-05-22,06:10:45.000,142,11008116,12885,0,1684735844,13103.477231239995,102.63737666999805,53587.65174264
2023-05-22,06:10:46.000,142,11008111,12805,0,1684735845,13103.355977659994,102.47524667999824,53587.65174264
2023-05-22,06:10:47.000,142,11008099,13165,0,1684735846,13103.174097289993,102.29196930000035,53587.637768399996
2023-05-22,06:10:48.000,142,11008061,13205,0,1684735847,13103.073052639993,102.15803582999797,53587.65872976
2023-05-22,06:10:49.000,142,11008119,13365,0,1684735848,13102.924853819997,101.91836540999793,53587.64475552001
2023-05-22,06:10:50.000,142,11008074,13125,0,1684735849,13102.837281790002,101.75623541999812,53587.58187144
2023-05-22,06:10:51.000,142,11008095,13205,0,1684735850,13102.588038319991,101.6434493400011,53587.40020632001
2023-05-22,06:10:52.000,142,11008059,13285,0,1684735851,13102.635192490001,101.57295804000023,53587.470077519996
2023-05-22,06:10:53.000,142,11008059,13085,0,1684735852,13102.55435677,101.41082805000042,53587.53994872
2023-05-22,06:10:54.000,142,11008096,13405,0,1684735853,13102.49372998,101.28394371000468,53587.49103888
2023-05-22,06:10:55.000,142,11008075,13325,0,1684735854,13102.40615794999,101.17115763000038,53587.5329616
2023-05-22,06:10:56.000,142,11008111,13285,0,1684735855,13102.40615794999,101.03017502999865,53587.56091008
2023-05-22,06:10:57.000,142,11008072,13125,0,1684735856,13102.31184961,100.91738895000162,53587.54693584001
2023-05-22,06:10:58.000,142,11008063,13165,0,1684735857,13102.170387099999,100.75525896000181,53587.53994872
2023-05-22,06:10:59.000,142,11008086,13325,0,1684735858,13101.975034109993,100.55083418999857,53587.49103888
2023-05-22,06:11:00.000,142,11008078,13125,0,1684735859,13101.766208499997,100.45919549999962,53587.470077519996
2023-05-22,06:11:01.000,142,11008119,13285,0,1684735860,13101.496756100001,100.22657420999894,53587.470077519996
2023-05-22,06:11:02.000,142,11008079,13445,0,1684735861,13101.25424894,100.02214944000298,53587.470077519996
2023-05-22,06:11:03.000,142,11008078,13125,0,1684735862,13101.03195071,99.83887205999781,53587.525974480006
2023-05-22,06:11:04.000,142,11008070,13205,0,1684735863,13100.769234619998,99.5780542499997,53587.49103888
2023-05-22,06:11:05.000,142,11008109,13125,0,1684735864,13100.425682809997,99.32428557000094,53587.42116768
2023-05-22,06:11:06.000,142,11008085,12885,0,1684735865,13100.041713139995,99.14100819000305,53587.29539952
2023-05-22,06:11:07.000,142,11008086,13325,0,1684735866,13099.738579189994,99.01412385000003,53587.29539952
2023-05-22,06:11:08.000,142,11008108,13325,0,1684735867,13099.401763690003,98.97887820000324,53587.20456696
2023-05-22,06:11:09.000,142,11008089,13445,0,1684735868,13099.139047600002,98.94363254999917,53587.16264424001
2023-05-22,06:11:10.000,142,11008092,13085,0,1684735869,13098.86959519999,98.90838690000237,53587.05085032
2023-05-22,06:11:11.000,142,11008124,13125,0,1684735870,13098.50583445999,98.68986387000041,53586.967004879996
2023-05-22,06:11:12.000,142,11008144,12765,0,1684735871,13098.000611210002,98.61937256999954,53586.84123672
2023-05-22,06:11:13.000,142,11008101,13205,0,1684735872,13097.67726833,98.64756909000425,53586.79931400001
2023-05-22,06:11:14.000,142,11008141,13205,0,1684735873,13097.320243899994,98.59822518000146,53586.687520080006
2023-05-22,06:11:15.000,142,11008115,13125,0,1684735874,13096.929537919998,98.57002866000403,53586.52681632
2023-05-22,06:11:16.000,142,11008106,13005,0,1684735875,13096.47146883999,98.52068475000124,53586.37309968001
2023-05-22,06:11:17.000,142,11008133,13165,0,1684735876,13096.040344999994,98.48543910000444,53586.282267120005
2023-05-22,06:11:18.000,142,11008074,13165,0,1684735877,13095.690056879997,98.49953736000316,53586.19143456
2023-05-22,06:11:19.000,142,11008122,13325,0,1684735878,13095.400395550001,98.67576561000169,53586.04470504
2023-05-22,06:11:20.000,142,11008118,13165,0,1684735879,13095.03663481,98.8378956000015,53585.91194976
2023-05-22,06:11:21.000,142,11008125,13405,0,1684735880,13094.699819309993,98.92248516000109,53585.76522024
2023-05-22,06:11:22.000,142,11008107,13125,0,1684735881,13094.133969269991,98.99297646000196,53585.492722560004
2023-05-22,06:11:23.000,142,11008089,13405,0,1684735882,13093.622009709994,99.14100819000305,53585.42285136
2023-05-22,06:11:24.000,142,11008111,13285,0,1684735883,13093.130259079997,99.35248208999838,53585.19926352001
2023-05-22,06:11:25.000,142,11008117,13165,0,1684735884,13092.59809059,99.43707164999796,53584.96170144001
2023-05-22,06:11:26.000,142,11008105,13085,0,1684735885,13092.025504240002,99.40887513000052,53584.8079848
2023-05-22,06:11:27.000,142,11008073,13005,0,1684735886,13091.43270895999,99.37362948000373,53584.6333068
2023-05-22,06:11:28.000,142,11008117,13125,0,1684735887,13090.846649990002,99.38772774000245,53584.39574472
2023-05-22,06:11:29.000,142,11008141,13485,0,1684735888,13090.33469042999,99.35953121999773,53584.20709248
2023-05-22,06:11:30.000,142,11008091,13205,0,1684735889,13089.748631459988,99.26789252999879,53583.89267208
2023-05-22,06:11:31.000,142,11008115,13165,0,1684735890,13089.304035000001,99.232646880002,53583.648122880004
2023-05-22,06:11:32.000,142,11008087,13285,0,1684735891,13088.77186650999,99.2960890500035,53583.32671536001
2023-05-22,06:11:33.000,142,11008099,13205,0,1684735892,13088.340742669992,99.25379427000007,53583.131076
2023-05-22,06:11:34.000,142,11008055,13005,0,1684735893,13087.950036689996,99.28903992000414,53582.91447528
2023-05-22,06:11:35.000,142,11008096,13085,0,1684735894,13087.586275949994,99.24674514000071,53582.641977600004
2023-05-22,06:11:36.000,142,11008073,13285,0,1684735895,13087.107997940002,99.20445036000456,53582.41140264
2023-05-22,06:11:37.000,142,11008131,13085,0,1684735896,13086.64319255,99.10576253999898,53582.089995120004
2023-05-22,06:11:38.000,142,11008120,13285,0,1684735897,13086.259222879999,99.02822210999875,53581.85942016
2023-05-22,06:11:39.000,142,11008070,13245,0,1684735898,13085.942616309992,98.97182907000388,53581.57294824
2023-05-22,06:11:40.000,142,11008117,13245,0,1684735899,13085.49801984999,98.85199386000022,53581.29346344001
2023-05-22,06:11:41.000,142,11008068,13005,0,1684735900,13085.019741839998,98.73215865000384,53581.00699152001
2023-05-22,06:11:42.000,142,11008093,13245,0,1684735901,13084.703135269992,98.56297953000467,53580.74148096001
2023-05-22,06:11:43.000,142,11008120,13285,0,1684735902,13084.453891799996,98.44314432000101,53580.47597040001
2023-05-22,06:11:44.000,142,11008114,13245,0,1684735903,13084.23832987999,98.40084954000486,53580.266356800006
2023-05-22,06:11:45.000,142,11008144,13325,0,1684735904,13084.08339475,98.32330911000463,53580.04276896
2023-05-22,06:11:46.000,142,11008071,13365,0,1684735905,13083.888041759994,98.17527738000354,53579.75629704001
2023-05-22,06:11:47.000,142,11008140,13285,0,1684735906,13083.91498699999,98.08363869000459,53579.49078648
2023-05-22,06:11:48.000,142,11008088,13005,0,1684735907,13083.968877479994,98.0695404299986,53579.34405696
2023-05-22,06:11:49.000,142,11008114,13125,0,1684735908,13083.989086409994,98.17527738000354,53579.18335320001
2023-05-22,06:11:50.000,142,11008085,13245,0,1684735909,13084.16423047,98.33035824000399,53579.022649440005
2023-05-22,06:11:51.000,142,11008094,13485,0,1684735910,13084.413473939996,98.40084954000486,53578.88290704
2023-05-22,06:11:52.000,142,11008119,12965,0,1684735911,13084.703135269992,98.51363562000188,53578.71521616
2023-05-22,06:11:53.000,142,11008105,13045,0,1684735912,13085.013005529989,98.65461822000361,53578.687267680005
2023-05-22,06:11:54.000,142,11008064,13085,0,1684735913,13085.27572161999,98.8378956000015,53578.6243836
2023-05-22,06:11:55.000,142,11008098,13085,0,1684735914,13085.58559188,99.01412385000003,53578.57547376
2023-05-22,06:11:56.000,142,11008082,13205,0,1684735915,13085.895462139997,99.14805732000241,53578.47765408
2023-05-22,06:11:57.000,142,11008114,13045,0,1684735916,13086.178387159998,99.232646880002,53578.470666960005
2023-05-22,06:11:58.000,142,11008093,13165,0,1684735917,13086.49499372999,99.36658035000437,53578.470666960005
2023-05-22,06:11:59.000,142,11008131,13125,0,1684735918,13086.76444613,99.4300225199986,53578.51258968001
2023-05-22,06:12:00.000,142,11008105,13165,0,1684735919,13086.993480669997,99.50756294999883,53578.5545124
2023-05-22,06:12:01.000,142,11008095,13125,0,1684735920,13087.269669380003,99.47231730000203,53578.47765408
2023-05-22,06:12:02.000,142,11008080,13125,0,1684735921,13087.431340819989,99.52871034000418,53578.49162832001
2023-05-22,06:12:03.000,142,11008102,13525,0,1684735922,13087.68058429,99.50756294999883,53578.44271848001
2023-05-22,06:12:04.000,142,11008068,12925,0,1684735923,13087.87593727999,99.52871034000418,53578.45669272
2023-05-22,06:12:05.000,142,11008077,13165,0,1684735924,13088.111708129996,99.53575947000354,53578.43573136
2023-05-22,06:12:06.000,142,11008082,13285,0,1684735925,13088.381160529992,99.53575947000354,53578.46367984001
2023-05-22,06:12:07.000,142,11008074,13005,0,1684735926,13088.657349239998,99.63444729000184,53578.421757120006
2023-05-22,06:12:08.000,142,11008082,13205,0,1684735927,13088.95374687999,99.68379120000463,53578.5545124
2023-05-22,06:12:09.000,142,11008056,13205,0,1684735928,13089.14236356,99.8247737999991,53578.45669272
2023-05-22,06:12:10.000,142,11008072,13285,0,1684735929,13089.411815959997,99.91641248999804,53578.5545124
2023-05-22,06:12:11.000,142,11008083,13245,0,1684735930,13089.721686219993,100.00805118000426,53578.58246088001
2023-05-22,06:12:12.000,142,11008089,13245,0,1684735931,13090.01134754999,100.14198464999936,53578.56149952001
2023-05-22,06:12:13.000,142,11008077,13005,0,1684735932,13090.28079995,100.30411463999917,53578.65233208
2023-05-22,06:12:14.000,142,11008077,12925,0,1684735933,13090.678242239992,100.45214637000026,53578.757138880006
2023-05-22,06:12:15.000,142,11008094,13245,0,1684735934,13091.042002979993,100.57903071000328,53578.764126
2023-05-22,06:12:16.000,142,11008097,13285,0,1684735935,13091.33840062,100.66362027000287,53578.8689328
2023-05-22,06:12:17.000,142,11008058,13005,0,1684735936,13091.648270879996,100.78345547999925,53578.89688128001
2023-05-22,06:12:18.000,142,11008129,12965,0,1684735937,13092.065922100002,100.84689765000076,53578.93181688
2023-05-22,06:12:19.000,142,11008101,13045,0,1684735938,13092.40947390999,100.9385363399997,53579.05758504
2023-05-22,06:12:20.000,142,11008081,13325,0,1684735939,13092.75302571999,100.97378199000377,53579.09950776
2023-05-22,06:12:21.000,142,11008115,13245,0,1684735940,13093.116786459992,101.07246981000208,53579.17636608
2023-05-22,06:12:22.000,142,11008086,13165,0,1684735941,13093.588328159989,101.12886285000423,53579.26719864
2023-05-22,06:12:23.000,142,11008106,12925,0,1684735942,13094.093551409991,101.1500102400023,53579.38597968
2023-05-22,06:12:24.000,142,11008128,13245,0,1684735943,13094.565093110003,101.2486980600006,53579.5327092
2023-05-22,06:12:25.000,142,11008059,13245,0,1684735944,13094.922117539994,101.2980419700034,53579.61655464001
2023-05-22,06:12:26.000,142,11008094,13445,0,1684735945,13095.292614589991,101.32623849000083,53579.74930992
2023-05-22,06:12:27.000,142,11008088,13165,0,1684735946,13095.636166399992,101.34033674999955,53579.81918112
2023-05-22,06:12:28.000,142,11008110,13205,0,1684735947,13096.074026549999,101.43902456999785,53579.958923520004
2023-05-22,06:12:29.000,142,11008079,13405,0,1684735948,13096.444523599996,101.46722109000257,53580.17552424
2023-05-22,06:12:30.000,142,11008095,13165,0,1684735949,13096.788075409997,101.49541761,53580.294305280004
2023-05-22,06:12:31.000,142,11008049,13085,0,1684735950,13097.097945669993,101.52361413000472,53580.4410348
2023-05-22,06:12:32.000,142,11008091,13085,0,1684735951,13097.380870689994,101.53066326000408,53580.56680296
2023-05-22,06:12:33.000,142,11008118,13165,0,1684735952,13097.710949879991,101.56590891000087,53580.7554552
2023-05-22,06:12:34.000,142,11008049,13365,0,1684735953,13097.838939770001,101.55181065000215,53580.797377920004
2023-05-22,06:12:35.000,142,11008076,13365,0,1684735954,13098.007347519997,101.5447615200028,53580.97904304001
2023-05-22,06:12:36.000,142,11008100,13125,0,1684735955,13098.101655860002,101.58000716999959,53581.02096576
2023-05-22,06:12:37.000,142,11008097,13205,0,1684735956,13098.270063609998,101.53066326000408,53581.22359224001
2023-05-22,06:12:38.000,142,11008064,13325,0,1684735957,13098.317217779993,101.50246673999936,53581.44718008
2023-05-22,06:12:39.000,142,11008103,13205,0,1684735958,13098.216173129993,101.3967297900017,53581.55897400001
2023-05-22,06:12:40.000,142,11008093,13165,0,1684735959,13098.216173129993,101.31918936000147,53581.68474216
2023-05-22,06:12:41.000,142,11008090,13205,0,1684735960,13098.182491580003,101.31214023000211,53581.78954896
2023-05-22,06:12:42.000,142,11008096,13445,0,1684735961,13098.121864790002,101.26984544999868,53581.86640728001
2023-05-22,06:12:43.000,142,11008072,13285,0,1684735962,13098.067974309997,101.16410850000102,53581.971214080004
2023-05-22,06:12:44.000,142,11008099,13125,0,1684735963,13097.987138589997,101.10066632999951,53582.06204664001
2023-05-22,06:12:45.000,142,11008036,13365,0,1684735964,13097.892830249992,101.10066632999951,53582.13191784001
2023-05-22,06:12:46.000,142,11008062,12805,0,1684735965,13097.832203459991,101.09361720000015,53582.2227504
2023-05-22,06:12:47.000,142,11008089,13485,0,1684735966,13097.731158809991,101.051322420004,53582.28563448
2023-05-22,06:12:48.000,142,11008046,13245,0,1684735967,13097.67053201999,101.03017502999865,53582.39742840001
2023-05-22,06:12:49.000,142,11008095,13085,0,1684735968,13097.54927843999,101.12886285000423,53582.52319656
2023-05-22,06:12:50.000,142,11008144,13085,0,1684735969,13097.461706409995,101.25574718999997,53582.48127384
2023-05-22,06:12:51.000,142,11008142,13045,0,1684735970,13097.36739806999,101.35443500999827,53582.53717080001
2023-05-22,06:12:52.000,142,11008111,13165,0,1684735971,13097.212462939999,101.40377892000106,53582.55114504
2023-05-22,06:12:53.000,142,11008078,13205,0,1684735972,13097.145099839989,101.47427022000193,53582.641977600004
2023-05-22,06:12:54.000,142,11008083,13205,0,1684735973,13097.023846259988,101.58705629999895,53582.71883592
2023-05-22,06:12:55.000,142,11008089,13085,0,1684735974,13096.895856369993,101.6786949899979,53582.76774576
2023-05-22,06:12:56.000,142,11008080,13325,0,1684735975,13096.781339100002,101.81262846000027,53582.73979728
2023-05-22,06:12:57.000,142,11008111,13245,0,1684735976,13096.707239689997,101.94656193000264,53582.77473288001
2023-05-22,06:12:58.000,142,11008105,13125,0,1684735977,13096.619667660001,102.09459366000374,53582.830629840006
2023-05-22,06:12:59.000,142,11008102,13285,0,1684735978,13096.505150389996,102.22852712999884,53582.84460408
2023-05-22,06:13:00.000,142,11008071,12925,0,1684735979,13096.43105097999,102.39770624999801,53582.85857832
2023-05-22,06:13:01.000,142,11008088,13005,0,1684735980,13096.22896167999,102.49639407000359,53582.83761696
2023-05-22,06:13:02.000,142,11008107,13045,0,1684735981,13096.14812595999,102.67262232000212,53582.87255256001
2023-05-22,06:13:03.000,142,11008108,13125,0,1684735982,13096.11444441,102.84885057000065,53582.928449520005
2023-05-22,06:13:04.000,142,11008094,13085,0,1684735983,13095.972981899999,103.01098056000046,53582.87255256001
2023-05-22,06:13:05.000,142,11008097,12885,0,1684735984,13095.770892599998,103.1026192499994,53582.879539680005
2023-05-22,06:13:06.000,142,11008097,13085,0,1684735985,13095.575539609992,103.23655272000178,53582.83761696
2023-05-22,06:13:07.000,142,11008093,13365,0,1684735986,13095.407131859996,103.29294576000393,53582.73979728
2023-05-22,06:13:08.000,142,11008084,13165,0,1684735987,13095.15788839,103.4973705299999,53582.65595184001
2023-05-22,06:13:09.000,142,11008104,13125,0,1684735988,13095.00968956999,103.58196008999948,53582.63499048001
2023-05-22,06:13:10.000,142,11008097,13085,0,1684735989,13094.746973479989,103.77933573000337,53582.641977600004
2023-05-22,06:13:11.000,142,11008063,13085,0,1684735990,13094.470784769997,103.97671136999998,53582.495248080006
2023-05-22,06:13:12.000,142,11008102,13085,0,1684735991,13094.268695469997,104.15998874999786,53582.376467040005
2023-05-22,06:13:13.000,142,11008129,13245,0,1684735992,13094.03966093,104.20933266000065,53582.31358296
2023-05-22,06:13:14.000,142,11008077,13085,0,1684735993,13093.79715377,104.35736439000175,53582.159866320006
2023-05-22,06:13:15.000,142,11008109,13045,0,1684735994,13093.581591849994,104.45605221000005,53582.06204664001
2023-05-22,06:13:16.000,142,11008085,13325,0,1684735995,13093.406447789988,104.69572263000009,53581.83147168
2023-05-22,06:13:17.000,142,11008095,13005,0,1684735996,13093.298666829993,104.78031218999968,53581.74762624001
2023-05-22,06:13:18.000,142,11008098,13205,0,1684735997,13093.150468009997,104.84375436000118,53581.538012640005
2023-05-22,06:13:19.000,142,11008085,13125,0,1684735998,13093.009005499996,104.82965610000247,53581.49608992
2023-05-22,06:13:20.000,142,11008114,13285,0,1684735999,13092.77323464999,104.68867350000073,53581.18166952
2023-05-22,06:13:21.000,142,11008137,13165,0,1684736000,13092.705871549995,104.56883829000435,53581.04891424
2023-05-22,06:13:22.000,142,11008091,13125,0,1684736001,13092.61829952,104.50539612000284,53580.76244232001
2023-05-22,06:13:23.000,142,11008094,13525,0,1684736002,13092.584617969995,104.33621700000367,53580.601738560006
2023-05-22,06:13:24.000,142,11008124,13285,0,1684736003,13092.665453689995,104.08949745000427,53580.35718936001
2023-05-22,06:13:25.000,142,11008092,13045,0,1684736004,13092.82038882,103.72294269000122,53580.18949848001
2023-05-22,06:13:26.000,142,11008064,12965,0,1684736005,13092.955115019991,103.2506509800005,53579.92398792001
2023-05-22,06:13:27.000,142,11008103,13165,0,1684736006,13093.049423359997,102.78540839999914,53579.65847736
2023-05-22,06:13:28.000,142,11008072,13125,0,1684736007,13093.197622179992,102.36950973000057,53579.33008272001
2023-05-22,06:13:29.000,142,11008108,13525,0,1684736008,13093.379502549993,101.79148107000219,53579.05059792
2023-05-22,06:13:30.000,142,11008095,13005,0,1684736009,13093.406447789988,101.15705937000166,53578.75015176001
2023-05-22,06:13:31.000,142,11008056,13245,0,1684736010,13093.453601959998,100.4944411500037,53578.41477000001
2023-05-22,06:13:32.000,142,11008089,13405,0,1684736011,13093.554646609999,99.93051075000403,53578.07240112
2023-05-22,06:13:33.000,142,11008080,13165,0,1684736012,13093.8173627,99.28903992000414,53577.7859292
2023-05-22,06:13:34.000,142,11008095,12885,0,1684736013,13094.066606169996,98.6264216999989,53577.513431520005
2023-05-22,06:13:35.000,142,11008078,12965,0,1684736014,13094.329322259997,97.97790173999965,53577.2618952
2023-05-22,06:13:36.000,142,11008101,13205,0,1684736015,13094.497730009993,97.42806959999871,53576.93350056001
2023-05-22,06:13:37.000,142,11008083,13245,0,1684736016,13094.760446099994,96.89233572000376,53576.59113168
2023-05-22,06:13:38.000,142,11008133,12885,0,1684736017,13094.98948063999,96.43414227000176,53576.32562112
2023-05-22,06:13:39.000,142,11008068,13285,0,1684736018,13094.99621695,95.97594881999976,53576.08107192
2023-05-22,06:13:40.000,142,11008101,13125,0,1684736019,13094.8951723,95.63054145000206,53575.82254848
2023-05-22,06:13:41.000,142,11008132,13125,0,1684736020,13094.746973479989,95.38382190000266,53575.5849864
2023-05-22,06:13:42.000,142,11008146,13405,0,1684736021,13094.726764549989,95.23579017000156,53575.38934704
2023-05-22,06:13:43.000,142,11008107,12965,0,1684736022,13094.733500859998,95.23579017000156,53575.15178496
2023-05-22,06:13:44.000,142,11008104,13325,0,1684736023,13094.767182409989,95.28513408000435,53575.05396528
2023-05-22,06:13:45.000,142,11008113,13525,0,1684736024,13094.706555619989,95.39087103000202,53574.8862744
2023-05-22,06:13:46.000,142,11008114,13405,0,1684736025,13094.666137759988,95.70808188000228,53574.662686560005
2023-05-22,06:13:47.000,142,11008084,13205,0,1684736026,13094.821072889994,96.13102968000021,53574.51595704001
2023-05-22,06:13:48.000,142,11008065,13165,0,1684736027,13094.96927170999,96.64561617000436,53574.50896992001
2023-05-22,06:13:49.000,142,11008056,13325,0,1684736028,13094.8951723,97.30118526000297,53574.3622404
2023-05-22,06:13:50.000,142,11008042,13205,0,1684736029,13094.92885384999,98.07658955999796,53574.36922752001
2023-05-22,06:13:51.000,142,11008121,13205,0,1684736030,13095.02989849999,98.86609211999894,53574.27140784001
2023-05-22,06:13:52.000,142,11008085,13405,0,1684736031,13095.09052528999,99.5780542499997,53574.208523760004
2023-05-22,06:13:53.000,142,11008150,12885,0,1684736032,13095.164624699995,100.18427943000279,53574.278394960005
2023-05-22,06:13:54.000,142,11008093,13125,0,1684736033,13095.083788979995,100.88919243000419,53574.24345936
2023-05-22,06:13:55.000,142,11008118,13565,0,1684736034,13095.043371119995,101.45312283000385,53574.13166544001
2023-05-22,06:13:56.000,142,11008077,13285,0,1684736035,13095.21851518,101.96066019000136,53574.19454952
2023-05-22,06:13:57.000,142,11008081,13445,0,1684736036,13095.555330679992,102.36246060000121,53574.18057528001
2023-05-22,06:13:58.000,142,11008086,13445,0,1684736037,13095.831519389998,102.70786796999892,53574.23647224
2023-05-22,06:13:59.000,142,11008109,13765,0,1684736038,13096.020136069994,103.09557012000005,53574.2574336
2023-05-22,06:14:00.000,142,11008080,13125,0,1684736039,13096.1750712,103.3634370600048,53574.29935632001
2023-05-22,06:14:01.000,142,11008100,13325,0,1684736040,13096.323270019995,103.6101566100042,53574.18057528001
2023-05-22,06:14:02.000,142,11008102,13285,0,1684736041,13096.525359319996,103.7440900799993,53574.22249800001
2023-05-22,06:14:03.000,142,11008040,13325,0,1684736042,13096.545568249996,103.92031832999783,53574.159613920005
2023-05-22,06:14:04.000,142,11008098,13125,0,1684736043,13096.383896809995,104.11769397000171,53574.10371696001
2023-05-22,06:14:05.000,142,11008073,13165,0,1684736044,13096.100971789994,104.2022835300013,53574.10371696001
2023-05-22,06:14:06.000,142,11008102,13525,0,1684736045,13095.642902710002,104.23752917999809,53574.10371696001
2023-05-22,06:14:07.000,142,11008077,13285,0,1684736046,13095.03663481,104.02605528000277,53573.9779488
2023-05-22,06:14:08.000,142,11008079,13005,0,1684736047,13094.464048460002,103.82163050999952,53573.92903896
2023-05-22,06:14:09.000,142,11008094,13405,0,1684736048,13093.884725799995,103.51851791999798,53573.69846400001
2023-05-22,06:14:10.000,142,11008075,13325,0,1684736049,13093.312139449998,103.29294576000393,53573.56570872
2023-05-22,06:14:11.000,142,11008094,13205,0,1684736050,13092.73281678999,103.01802968999982,53573.38404360001
2023-05-22,06:14:12.000,142,11008140,13165,0,1684736051,13092.092867339998,102.74311362000299,53573.11853304
2023-05-22,06:14:13.000,142,11008090,13045,0,1684736052,13091.655007189991,102.48934494000423,53572.887958080006
2023-05-22,06:14:14.000,142,11008111,13085,0,1684736053,13091.176729179999,102.24967452000419,53572.67135736001
2023-05-22,06:14:15.000,142,11008078,13605,0,1684736054,13090.604142830001,101.9888567099988,53572.39187256
2023-05-22,06:14:16.000,142,11008083,13165,0,1684736055,13090.05176540999,101.69279325000389,53572.0564908
2023-05-22,06:14:17.000,142,11008077,13245,0,1684736056,13089.432024889997,101.32623849000083,53571.75604464001
2023-05-22,06:14:18.000,142,11008126,13125,0,1684736057,13088.947010569995,100.92443808000098,53571.49053408001
2023-05-22,06:14:19.000,142,11008063,12965,0,1684736058,13088.670821859989,100.52263767000113,53571.17611368
2023-05-22,06:14:20.000,142,11008143,13085,0,1684736059,13088.488941490003,100.26886899000237,53570.89662888001
2023-05-22,06:14:21.000,142,11008062,13005,0,1684736060,13088.522623039993,100.31821289999789,53570.53329864001
2023-05-22,06:14:22.000,142,11008106,13405,0,1684736061,13088.765130199994,100.41690072000347,53570.31669792001
2023-05-22,06:14:23.000,142,11008075,13285,0,1684736062,13089.189517729996,100.72001330999774,53570.09311008
2023-05-22,06:14:24.000,142,11008097,12965,0,1684736063,13089.627377880002,100.97378199000377,53569.848560880004
2023-05-22,06:14:25.000,142,11008098,13205,0,1684736064,13090.045029099994,101.2486980600006,53569.76471544
2023-05-22,06:14:26.000,142,11008120,13325,0,1684736065,13090.37510828999,101.75623541999812,53569.64593440001
2023-05-22,06:14:27.000,142,11008094,13285,0,1684736066,13090.893804159998,102.5457379799991,53569.631960160004
2023-05-22,06:14:28.000,142,11008092,13445,0,1684736067,13091.45291788999,103.35638792999816,53569.66689576
2023-05-22,06:14:29.000,142,11008077,13365,0,1684736068,13091.870569109997,104.08949745000427,53569.69484424001
2023-05-22,06:14:30.000,142,11008064,13125,0,1684736069,13092.321901879994,104.9706387000042,53569.820612400006
2023-05-22,06:14:31.000,142,11008049,12965,0,1684736070,13092.523991179994,105.96456603000115,53569.967341920004
2023-05-22,06:14:32.000,142,11008113,13405,0,1684736071,13092.71260785999,106.79636336999829,53570.09311008
2023-05-22,06:14:33.000,142,11008128,13085,0,1684736072,13092.887751919996,107.28275333999773,53570.31669792001
2023-05-22,06:14:34.000,142,11008089,13445,0,1684736073,13092.86080668,107.67750461999822,53570.46342744001
2023-05-22,06:14:35.000,142,11008064,13045,0,1684736074,13092.82038882,108.20618937000108,53570.68002816001
2023-05-22,06:14:36.000,142,11008085,13125,0,1684736075,13092.67892631,108.83356194000226,53570.7638736
2023-05-22,06:14:37.000,142,11008059,13485,0,1684736076,13092.71260785999,109.34109929999977,53571.00143568
2023-05-22,06:14:38.000,142,11008096,13285,0,1684736077,13092.867542989996,109.62306450000324,53571.12720384
2023-05-22,06:14:39.000,142,11008095,13165,0,1684736078,13093.089841219997,109.77814536000369,53571.20406216001
2023-05-22,06:14:40.000,142,11008092,13165,0,1684736079,13093.244776350002,110.03191404000245,53571.35079168001
2023-05-22,06:14:41.000,142,11008074,13205,0,1684736080,13093.157204319992,110.39846879999823,53571.38572728
2023-05-22,06:14:42.000,142,11008107,13405,0,1684736081,13093.056159669992,110.63813921999827,53571.3927144
2023-05-22,06:14:43.000,142,11008113,13325,0,1684736082,13093.258248969993,110.62404095999955,53571.43463712
2023-05-22,06:14:44.000,142,11008065,13205,0,1684736083,13093.601800779994,110.53945139999996,53571.51149544
2023-05-22,06:14:45.000,142,11008096,13285,0,1684736084,13093.91167103999,110.41961619000358,53571.48354696
2023-05-22,06:14:46.000,142,11008077,13365,0,1684736085,13094.107024029996,110.335026630004,53571.476559840004
2023-05-22,06:14:47.000,142,11008074,13085,0,1684736086,13094.302377020002,110.17994577000354,53571.42066288001
2023-05-22,06:14:48.000,142,11008048,13125,0,1684736087,13094.807600269989,109.61601537000388,53571.49053408001
2023-05-22,06:14:49.000,142,11008097,13245,0,1684736088,13095.265669349996,108.90405324000312,53571.41367576
2023-05-22,06:14:50.000,142,11008095,12965,0,1684736089,13095.642902710002,108.32602458000474,53571.427650000005
2023-05-22,06:14:51.000,142,11008104,13285,0,1684736090,13096.16833488999,107.82553634999931,53571.36476592
2023-05-22,06:14:52.000,142,11008090,13125,0,1684736091,13096.619667660001,107.18406551999942,53571.329830320006
2023-05-22,06:14:53.000,142,11008091,13125,0,1684736092,13096.788075409997,106.54964381999889,53571.32284320001
2023-05-22,06:14:54.000,142,11008071,13325,0,1684736093,13096.916065299993,105.96456603000115,53571.43463712
2023-05-22,06:14:55.000,142,11008066,12925,0,1684736094,13096.949746849998,105.47817606000172,53571.49053408001
2023-05-22,06:14:56.000,142,11008071,13085,0,1684736095,13097.017109949993,105.18211259999953,53571.5324568
2023-05-22,06:14:57.000,142,11008081,13085,0,1684736096,13096.882383750002,105.06227739000315,53571.497521200006
2023-05-22,06:14:58.000,142,11008072,13125,0,1684736097,13096.761130170002,105.1045721699993,53571.58835376001
2023-05-22,06:14:59.000,142,11008058,13165,0,1684736098,13096.55904087,105.19621085999825,53571.693160560004
2023-05-22,06:15:00.000,142,11008062,13245,0,1684736099,13096.222225369995,105.37243911000405,53571.79098024
2023-05-22,06:15:01.000,142,11008098,13365,0,1684736100,13095.764156290003,105.73899386999983,53571.97264536001
2023-05-22,06:15:02.000,142,11008098,13445,0,1684736101,13095.434077099992,106.27472775000206,53572.07046504001
2023-05-22,06:15:03.000,142,11008103,13245,0,1684736102,13095.023162189995,107.00783727000089,53572.27309152
2023-05-22,06:15:04.000,142,11008082,13325,0,1684736103,13094.565093110003,107.64930810000078,53572.41283392
2023-05-22,06:15:05.000,142,11008101,13125,0,1684736104,13093.95208889999,108.25553328000387,53572.58751192
2023-05-22,06:15:06.000,142,11008075,13325,0,1684736105,13093.366029929988,108.89700411000376,53572.65738312
2023-05-22,06:15:07.000,142,11008107,13165,0,1684736106,13092.887751919996,109.5173275499983,53572.83904824001
2023-05-22,06:15:08.000,142,11008110,13165,0,1684736107,13092.61156320999,110.2222405499997,53573.04866184001
2023-05-22,06:15:09.000,142,11008095,13165,0,1684736108,13092.443155459994,110.77912182,53573.23032696
2023-05-22,06:15:10.000,142,11008048,13485,0,1684736109,13092.281484019994,111.15272571000241,53573.37705648
2023-05-22,06:15:11.000,142,11008099,13285,0,1684736110,13092.092867339998,111.53337873000419,53573.57269584
2023-05-22,06:15:12.000,142,11008082,13245,0,1684736111,13092.092867339998,111.83649131999846,53573.6635284
2023-05-22,06:15:13.000,142,11008069,13285,0,1684736112,13092.247802469989,111.89993348999997,53573.894103360006
2023-05-22,06:15:14.000,142,11008080,13245,0,1684736113,13092.483573319994,111.96337566000147,53574.04782
2023-05-22,06:15:15.000,142,11008080,13125,0,1684736114,13092.786707269996,112.01976870000362,53574.23647224
2023-05-22,06:15:16.000,142,11008102,13205,0,1684736115,13092.995532879992,111.93517914000404,53574.2923692
2023-05-22,06:15:17.000,142,11008074,13125,0,1684736116,13093.244776350002,111.84354044999782,53574.51595704001
2023-05-22,06:15:18.000,142,11008095,13165,0,1684736117,13093.68937280999,111.74485262999951,53574.72557064001
2023-05-22,06:15:19.000,142,11008048,13085,0,1684736118,13094.268695469997,111.61091916000441,53574.8862744
2023-05-22,06:15:20.000,142,11008057,13125,0,1684736119,13094.97600802,111.49108395000076,53575.05396528
2023-05-22,06:15:21.000,142,11008117,13445,0,1684736120,13095.723738430002,111.46993656000268,53575.214669040004
2023-05-22,06:15:22.000,142,11008102,13045,0,1684736121,13096.3771605,111.53337873000419,53575.37537280001
2023-05-22,06:15:23.000,142,11008103,13285,0,1684736122,13097.030582569998,111.66026306999993,53575.48716672
2023-05-22,06:15:24.000,142,11008083,13045,0,1684736123,13097.798521910001,111.84354044999782,53575.7946
2023-05-22,06:15:25.000,142,11008055,13565,0,1684736124,13098.424998739989,111.99157217999891,53576.1090204
2023-05-22,06:15:26.000,142,11008107,13325,0,1684736125,13098.802232099995,112.21009521000087,53576.388505200004
2023-05-22,06:15:27.000,142,11008079,13245,0,1684736126,13099.071684499992,112.45681476000027,53576.59811880001
2023-05-22,06:15:28.000,142,11008121,13565,0,1684736127,13099.233355939992,112.73877996000374,53576.88459072001
2023-05-22,06:15:29.000,142,11008116,13045,0,1684736128,13099.341136900002,113.06303994000336,53577.20599824
2023-05-22,06:15:30.000,142,11008088,13245,0,1684736129,13099.260301180002,113.52828252000472,53577.40862472001
2023-05-22,06:15:31.000,142,11008094,13205,0,1684736130,13099.172729149992,113.93713206000393,53577.63919968
2023-05-22,06:15:32.000,142,11008074,13325,0,1684736131,13099.011057709991,114.43762029000209,53577.83483904
2023-05-22,06:15:33.000,142,11008127,13485,0,1684736132,13098.923485679996,114.86056809000002,53578.09336248
2023-05-22,06:15:34.000,142,11008099,13285,0,1684736133,13098.79549579,115.32581067000137,53578.33791168
2023-05-22,06:15:35.000,142,11008059,13245,0,1684736134,13098.67424221,115.85449542000424,53578.53355104
2023-05-22,06:15:36.000,142,11008132,13205,0,1684736135,13098.478889219994,116.4184258200039,53578.66630632
2023-05-22,06:15:37.000,142,11008101,13245,0,1684736136,13098.263327299988,116.95415969999885,53578.79906160001
2023-05-22,06:15:38.000,142,11008117,13205,0,1684736137,13098.162282650002,117.41235315000085,53578.938804
2023-05-22,06:15:39.000,142,11008093,13405,0,1684736138,13098.061238000002,117.91284137999901,53579.06457216001
2023-05-22,06:15:40.000,142,11008118,13645,0,1684736139,13097.987138589997,118.46972264999931,53579.15540472
2023-05-22,06:15:41.000,142,11008152,13525,0,1684736140,13097.926511799997,118.99135827000282,53579.16937896
2023-05-22,06:15:42.000,142,11008092,13125,0,1684736141,13097.993874899992,119.44955172000482,53579.288160000004
2023-05-22,06:15:43.000,142,11008144,12845,0,1684736142,13098.189227889998,119.78790996000316,53579.3929668
2023-05-22,06:15:44.000,142,11008092,12925,0,1684736143,13098.377844569994,120.08397341999807,53579.42091528001
2023-05-22,06:15:45.000,142,11008127,13085,0,1684736144,13098.660769589995,120.30249645000004,53579.455850880004
2023-05-22,06:15:46.000,142,11008102,13325,0,1684736145,13098.984112469996,120.49282296000456,53579.42091528001
2023-05-22,06:15:47.000,142,11008103,13285,0,1684736146,13099.320927970002,120.71134598999924,53579.427902400006
2023-05-22,06:15:48.000,142,11008120,13125,0,1684736147,13099.76552442999,120.965114669998,53579.427902400006
2023-05-22,06:15:49.000,142,11008092,13325,0,1684736148,13100.223593509996,121.24707987000147,53579.49078648
2023-05-22,06:15:50.000,142,11008078,13085,0,1684736149,13100.735553069993,121.48675029000151,53579.462838
2023-05-22,06:15:51.000,142,11008074,13165,0,1684736150,13101.13299536,121.62068376000389,53579.44187664
2023-05-22,06:15:52.000,142,11008125,13005,0,1684736151,13101.651691229992,121.75461722999898,53579.406941040004
2023-05-22,06:15:53.000,142,11008100,13165,0,1684736152,13102.197332339994,121.88855070000136,53579.44886376001
2023-05-22,06:15:54.000,142,11008086,13245,0,1684736153,13102.61498356,122.01543504000438,53579.358031200005
2023-05-22,06:15:55.000,142,11008111,13285,0,1684736154,13103.046107399998,122.07182807999925,53579.33706984
2023-05-22,06:15:56.000,142,11008109,13045,0,1684736155,13103.369450279999,122.17756503000419,53579.23226304001
2023-05-22,06:15:57.000,142,11008109,13245,0,1684736156,13103.75341995,122.30444936999993,53579.16937896
2023-05-22,06:15:58.000,142,11008118,12845,0,1684736157,13104.211489029993,122.41018632000487,53579.09950776
2023-05-22,06:15:59.000,142,11008101,13125,0,1684736158,13104.736921209995,122.4736284899991,53579.17636608
2023-05-22,06:16:00.000,142,11008080,13365,0,1684736159,13105.107418259991,122.60051283000212,53579.03662368
2023-05-22,06:16:01.000,142,11008108,13245,0,1684736160,13105.794521879994,122.67100413000298,53579.08553352001
2023-05-22,06:16:02.000,142,11008106,13445,0,1684736161,13106.407526089992,122.81198673000472,53578.98771384
2023-05-22,06:16:03.000,142,11008059,13285,0,1684736162,13107.10136601999,123.00936237000133,53579.0086752
2023-05-22,06:16:04.000,142,11008094,13285,0,1684736163,13107.842360119997,123.31247496000287,53579.04361080001
2023-05-22,06:16:05.000,142,11008048,13365,0,1684736164,13108.617035769996,123.62968581000314,53579.06457216001
2023-05-22,06:16:06.000,142,11008099,13245,0,1684736165,13109.324348319999,123.92574926999805,53579.092520640006
2023-05-22,06:16:07.000,142,11008064,13085,0,1684736166,13110.105760279992,124.26410751000367,53579.10649488
2023-05-22,06:16:08.000,142,11008089,13125,0,1684736167,13110.893908549995,124.72230095999839,53579.26719864
2023-05-22,06:16:09.000,142,11008110,13325,0,1684736168,13111.473231210002,125.18754353999975,53579.30213424001
2023-05-22,06:16:10.000,142,11008042,13285,0,1684736169,13111.971718149995,125.60344220999832,53579.358031200005
2023-05-22,06:16:11.000,142,11008099,13445,0,1684736170,13112.315269959996,125.80786698000156,53579.46982512001
2023-05-22,06:16:12.000,142,11008082,13125,0,1684736171,13112.456732469996,125.95589871000266,53579.51873496001
2023-05-22,06:16:13.000,142,11008090,13445,0,1684736172,13112.625140219992,126.11802870000247,53579.65847736
2023-05-22,06:16:14.000,142,11008088,13085,0,1684736173,13112.712712250002,126.23081477999949,53579.75629704001
2023-05-22,06:16:15.000,142,11008075,13365,0,1684736174,13112.759866419998,126.18147087000398,53579.79821976
2023-05-22,06:16:16.000,142,11008119,13445,0,1684736175,13112.705975939993,126.1462252199999,53579.88905232
2023-05-22,06:16:17.000,142,11008103,13485,0,1684736176,13112.665558079992,126.16032347999862,53579.82616824
2023-05-22,06:16:18.000,142,11008086,13045,0,1684736177,13112.854174759988,126.24491303999821,53579.88905232
2023-05-22,06:16:19.000,142,11008079,13325,0,1684736178,13113.312243839995,126.22376565000013,53579.8471296
2023-05-22,06:16:20.000,142,11008086,13325,0,1684736179,13113.837676019997,126.18852000000334,53579.90302656001
2023-05-22,06:16:21.000,142,11008086,13525,0,1684736180,13114.32269034,126.18147087000398,53579.80520688001
2023-05-22,06:16:22.000,142,11008081,13285,0,1684736181,13114.969376100002,126.22376565000013,53579.89603944
2023-05-22,06:16:23.000,142,11008116,13125,0,1684736182,13115.59585292999,126.15327434999926,53580.00783336
2023-05-22,06:16:24.000,142,11008083,13285,0,1684736183,13116.175175589997,126.24491303999821,53580.09167880001
2023-05-22,06:16:25.000,142,11008131,13325,0,1684736184,13116.79491610999,126.35769912000251,53580.077704560004
2023-05-22,06:16:26.000,142,11008094,13285,0,1684736185,13117.306875670001,126.51982911000232,53580.14058864001
2023-05-22,06:16:27.000,142,11008116,13405,0,1684736186,13117.865989399994,126.73835214000428,53580.196485600005
2023-05-22,06:16:28.000,142,11008086,13285,0,1684736187,13118.28364062,126.92867865000153,53580.25936968001
2023-05-22,06:16:29.000,142,11008092,13085,0,1684736188,13118.795600179998,127.10490690000006,53580.42007344
2023-05-22,06:16:30.000,142,11008069,13285,0,1684736189,13119.125679369994,127.35867557999882,53580.482957520006
2023-05-22,06:16:31.000,142,11008050,13165,0,1684736190,13119.40186808,127.61244426000485,53580.6157128
2023-05-22,06:16:32.000,142,11008079,13005,0,1684736191,13119.550066899996,127.84506554999825,53580.65763552
2023-05-22,06:16:33.000,142,11008094,13085,0,1684736192,13119.718474649992,128.02129380000406,53580.748468080004
2023-05-22,06:16:34.000,142,11008079,13165,0,1684736193,13119.758892509992,128.22571857000003,53580.769429440006
2023-05-22,06:16:35.000,142,11008091,13445,0,1684736194,13119.792574059997,128.4583398600007,53580.83930064001
2023-05-22,06:16:36.000,142,11008134,13165,0,1684736195,13119.725210960001,128.78259984000033,53580.94410744
2023-05-22,06:16:37.000,142,11008074,13285,0,1684736196,13119.711738339996,129.08571243000188,53580.937120320006
2023-05-22,06:16:38.000,142,11008100,13125,0,1684736197,13119.745419890001,129.35357936999935,53581.0000044
2023-05-22,06:16:39.000,142,11008054,13165,0,1684736198,13119.705002030001,129.64259370000218,53580.93013320001
2023-05-22,06:16:40.000,142,11008078,13125,0,1684736199,13119.711738339996,129.93865716000437,53581.06288848
2023-05-22,06:16:41.000,142,11008093,12965,0,1684736200,13119.630902619996,130.25586801000463,53581.06288848
2023-05-22,06:16:42.000,142,11008092,13405,0,1684736201,13119.53659427999,130.51668582000275,53581.00699152001
2023-05-22,06:16:43.000,142,11008097,13405,0,1684736202,13119.51638534999,130.79160188999958,53581.00699152001
2023-05-22,06:16:44.000,142,11008137,13245,0,1684736203,13119.577012139991,131.0665179600037,53581.04891424
2023-05-22,06:16:45.000,142,11008091,13165,0,1684736204,13119.62416631,131.30618838000373,53581.07686272001
2023-05-22,06:16:46.000,142,11008147,13205,0,1684736205,13119.671320479996,131.5388096700044,53581.02096576
2023-05-22,06:16:47.000,142,11008113,13285,0,1684736206,13119.705002030001,131.72913618000166,53581.02096576
2023-05-22,06:16:48.000,142,11008119,13165,0,1684736207,13119.765628820001,131.94061008000426,53581.0698756
2023-05-22,06:16:49.000,142,11008123,13005,0,1684736208,13119.907091330002,132.10978920000343,53581.04192712
2023-05-22,06:16:50.000,142,11008079,13045,0,1684736209,13120.021608599993,132.34945962000347,53581.02795288001
2023-05-22,06:16:51.000,142,11008097,13445,0,1684736210,13120.109180629988,132.50454048000393,53580.95109456
2023-05-22,06:16:52.000,142,11008079,13285,0,1684736211,13120.095708009998,132.70191612000053,53580.937120320006
2023-05-22,06:16:53.000,142,11008075,13085,0,1684736212,13120.210225279989,132.84289872000227,53580.867249120005
2023-05-22,06:16:54.000,142,11008092,13005,0,1684736213,13120.385369339994,133.06142175000423,53580.937120320006
2023-05-22,06:16:55.000,142,11008067,13605,0,1684736214,13120.57398601999,133.21650261000468,53580.88821048001
2023-05-22,06:16:56.000,142,11008109,13125,0,1684736215,13120.69523959999,133.3786326000045,53580.86026200001
2023-05-22,06:16:57.000,142,11008116,13365,0,1684736216,13120.80302056,133.54781172000366,53580.65763552
2023-05-22,06:16:58.000,142,11008135,13125,0,1684736217,13121.038791409992,133.64649954000197,53580.60872568
2023-05-22,06:16:59.000,142,11008064,13005,0,1684736218,13121.335189049998,133.84387517999858,53580.51789312
2023-05-22,06:17:00.000,142,11008067,13325,0,1684736219,13121.483387869994,133.94256300000416,53580.42706056001
2023-05-22,06:17:01.000,142,11008106,13085,0,1684736220,13121.705686099995,134.06239821000054,53580.28033104
2023-05-22,06:17:02.000,142,11008091,13005,0,1684736221,13121.91451170999,134.11174212000333,53580.10565304
2023-05-22,06:17:03.000,142,11008094,13245,0,1684736222,13122.251327209997,134.08354559999862,53580.0567432
2023-05-22,06:17:04.000,142,11008138,13365,0,1684736223,13122.487098060003,134.1822334200042,53579.92398792001
2023-05-22,06:17:05.000,142,11008098,13285,0,1684736224,13122.729605219989,134.17518429000484,53579.7073872
2023-05-22,06:17:06.000,142,11008091,13125,0,1684736225,13122.9182219,134.1681351599982,53579.50476072
2023-05-22,06:17:07.000,142,11008054,13485,0,1684736226,13123.268510019996,134.11174212000333,53579.25322440001
2023-05-22,06:17:08.000,142,11008089,13125,0,1684736227,13123.652479689998,134.0060051699984,53579.10649488
2023-05-22,06:17:09.000,142,11008070,13125,0,1684736228,13123.915195779999,133.90731735000008,53578.903868400004
2023-05-22,06:17:10.000,142,11008075,13365,0,1684736229,13124.204857109995,133.84387517999858,53578.79207448
2023-05-22,06:17:11.000,142,11008129,13285,0,1684736230,13124.42041903,133.73108910000155,53578.53355104
2023-05-22,06:17:12.000,142,11008121,13085,0,1684736231,13124.703344050002,133.65354867000133,53578.302976080005
2023-05-22,06:17:13.000,142,11008109,12965,0,1684736232,13124.993005379998,133.56895911000174,53578.15624656001
2023-05-22,06:17:14.000,142,11008086,13045,0,1684736233,13125.181622059994,133.54781172000366,53577.9955428
2023-05-22,06:17:15.000,142,11008087,12885,0,1684736234,13125.383711359995,133.49846781000088,53577.799903440005
2023-05-22,06:17:16.000,142,11008123,13045,0,1684736235,13125.57232803999,133.46322216000408,53577.6112512
2023-05-22,06:17:17.000,142,11008113,13445,0,1684736236,13125.733999479991,133.55486085000302,53577.43657320001
2023-05-22,06:17:18.000,142,11008133,13165,0,1684736237,13125.989979259997,133.7240399700022,53577.345740640005
2023-05-22,06:17:19.000,142,11008090,13085,0,1684736238,13126.178595939993,133.8720717000033,53577.20599824
2023-05-22,06:17:20.000,142,11008138,13125,0,1684736239,13126.306585829989,133.99190690999967,53577.024333119996
2023-05-22,06:17:21.000,142,11008081,13365,0,1684736240,13126.441312029994,134.23862645999907,53576.842668000005
2023-05-22,06:17:22.000,142,11008096,13085,0,1684736241,13126.501938819994,134.5276407900019,53576.61209304
2023-05-22,06:17:23.000,142,11008087,13125,0,1684736242,13126.69055549999,134.71796729999915,53576.458376400005
2023-05-22,06:17:24.000,142,11008082,13365,0,1684736243,13126.83201800999,134.89419554999768,53576.339595360005
2023-05-22,06:17:25.000,142,11008092,13445,0,1684736244,13126.885908489996,135.1479642300037,53576.12998176
2023-05-22,06:17:26.000,142,11008107,13325,0,1684736245,13126.980216830001,135.35238899999968,53575.9343424
2023-05-22,06:17:27.000,142,11008119,13325,0,1684736246,13127.034107309992,135.5427155100042,53575.70376744
2023-05-22,06:17:28.000,142,11008096,13285,0,1684736247,13127.135151959992,135.6766489799993,53575.571012160006
2023-05-22,06:17:29.000,142,11008123,13205,0,1684736248,13127.148624579997,135.83172983999975,53575.29851448
2023-05-22,06:17:30.000,142,11008080,13365,0,1684736249,13127.168833509997,136.036154610003,53575.0260168
2023-05-22,06:17:31.000,142,11008114,13125,0,1684736250,13127.249669229997,136.26172677000432,53574.8164032
2023-05-22,06:17:32.000,142,11008095,13045,0,1684736251,13127.263141850002,136.36041459000262,53574.55089264
2023-05-22,06:17:33.000,142,11008131,13325,0,1684736252,13127.404604359988,136.5084463200037,53574.21551088
2023-05-22,06:17:34.000,142,11008106,13165,0,1684736253,13127.532594249999,136.63533065999945,53573.97096168
2023-05-22,06:17:35.000,142,11008116,12965,0,1684736254,13127.721210929994,136.76221500000247,53573.64256704
2023-05-22,06:17:36.000,142,11008076,13325,0,1684736255,13127.8357282,136.92434499000228,53573.38404360001
2023-05-22,06:17:37.000,142,11008097,13285,0,1684736256,13128.09844429,137.07237672000338,53573.04167472
2023-05-22,06:17:38.000,142,11008107,12925,0,1684736257,13128.246643109997,137.1217206299989,53572.59449904001
2023-05-22,06:17:39.000,142,11008090,13445,0,1684736258,13128.522831820002,137.22745758000383,53572.28007864
2023-05-22,06:17:40.000,142,11008082,13605,0,1684736259,13128.805756839989,137.3331945300015,53571.9866196
2023-05-22,06:17:41.000,142,11008081,13125,0,1684736260,13129.00784613999,137.44598060999851,53571.60931512
2023-05-22,06:17:42.000,142,11008098,13285,0,1684736261,13129.243616989996,137.50942278000002,53571.28092048001
2023-05-22,06:17:43.000,142,11008038,13165,0,1684736262,13129.600641420002,137.68565102999855,53571.0084228
2023-05-22,06:17:44.000,142,11008101,12685,0,1684736263,13129.802730719988,137.81958450000093,53570.687015280004
2023-05-22,06:17:45.000,142,11008106,13365,0,1684736264,13130.092392049999,137.94646884000394,53570.35862064
2023-05-22,06:17:46.000,142,11008064,13285,0,1684736265,13130.24732717999,138.0522057900016,53569.94638056
2023-05-22,06:17:47.000,142,11008110,13085,0,1684736266,13130.462889099996,138.11564796000312,53569.6109988
2023-05-22,06:17:48.000,142,11008092,12885,0,1684736267,13130.732341499992,138.14384448000055,53569.27561704
2023-05-22,06:17:49.000,142,11008074,13365,0,1684736268,13130.968112349998,138.1508936099999,53568.982158000006
2023-05-22,06:17:50.000,142,11008074,12925,0,1684736269,13131.230828439999,138.1367953500012,53568.63978912001
2023-05-22,06:17:51.000,142,11008059,13445,0,1684736270,13131.50701714999,138.1508936099999,53568.3183816
2023-05-22,06:17:52.000,142,11008114,13205,0,1684736271,13131.762996929996,138.0169601400048,53567.94107712
2023-05-22,06:17:53.000,142,11008087,13165,0,1684736272,13132.093076119992,137.9887636200001,53567.689540800005
2023-05-22,06:17:54.000,142,11008078,13125,0,1684736273,13132.254747559993,137.9535179700033,53567.36813328
2023-05-22,06:17:55.000,142,11008116,13325,0,1684736274,13132.369264829998,137.86892841000372,53567.018777280005
2023-05-22,06:17:56.000,142,11008100,13445,0,1684736275,13132.490518409999,137.7420440700007,53566.6414728
2023-05-22,06:17:57.000,142,11008111,13085,0,1684736276,13132.638717229995,137.5446684300041,53566.3270524
2023-05-22,06:17:58.000,142,11008109,13325,0,1684736277,13132.921642249996,137.4600788700045,53566.05455472001
2023-05-22,06:17:59.000,142,11008106,13285,0,1684736278,13133.150676789992,137.3684401799983,53565.663276
2023-05-22,06:18:00.000,142,11008115,13605,0,1684736279,13133.265194059997,137.25565410000127,53565.32090712
2023-05-22,06:18:01.000,142,11008119,13165,0,1684736280,13133.568328009998,137.1217206299989,53565.04840944001
2023-05-22,06:18:02.000,142,11008096,13525,0,1684736281,13133.81083517,137.06532759000402,53564.6850792
2023-05-22,06:18:03.000,142,11008128,13205,0,1684736282,13133.999451849995,136.99483629000315,53564.44053
2023-05-22,06:18:04.000,142,11008128,13525,0,1684736283,13134.343003659997,137.0018854200025,53564.14008384001
2023-05-22,06:18:05.000,142,11008086,13245,0,1684736284,13134.558565580002,136.94549238000036,53563.86059904
2023-05-22,06:18:06.000,142,11008115,12925,0,1684736285,13134.693291779993,137.04418019999866,53563.497268800005
2023-05-22,06:18:07.000,142,11008138,13245,0,1684736286,13134.868435839999,137.06532759000402,53563.20380976001
2023-05-22,06:18:08.000,142,11008072,13285,0,1684736287,13135.07052514,137.15696628000296,53562.96624768001
2023-05-22,06:18:09.000,142,11008119,13205,0,1684736288,13135.18504240999,137.2979488800047,53562.658814400005
2023-05-22,06:18:10.000,142,11008068,13285,0,1684736289,13135.18504240999,137.4600788700045,53562.26054856
2023-05-22,06:18:11.000,142,11008109,12925,0,1684736290,13135.24566919999,137.60106146999897,53561.988050880005
2023-05-22,06:18:12.000,142,11008121,13325,0,1684736291,13135.30629598999,137.8054862400022,53561.58978504
2023-05-22,06:18:13.000,142,11008133,13285,0,1684736292,13135.380395399996,138.05925492000097,53561.21248056001
2023-05-22,06:18:14.000,142,11008077,13165,0,1684736293,13135.474703740001,138.32712185999844,53560.91902152
2023-05-22,06:18:15.000,142,11008088,13245,0,1684736294,13135.548803149992,138.52449750000233,53560.61158824
2023-05-22,06:18:16.000,142,11008084,13085,0,1684736295,13135.629638869992,138.82761009000387,53560.262232240006
2023-05-22,06:18:17.000,142,11008117,13005,0,1684736296,13135.616166250002,139.12367354999878,53559.856979280004
2023-05-22,06:18:18.000,142,11008120,13565,0,1684736297,13135.602693629997,139.35629483999946,53559.521597520004
2023-05-22,06:18:19.000,142,11008091,13125,0,1684736298,13135.670056729992,139.58186700000078,53559.14429304
2023-05-22,06:18:20.000,142,11008142,13245,0,1684736299,13135.656584110002,139.8567830700049,53558.753014320006
2023-05-22,06:18:21.000,142,11008121,13205,0,1684736300,13135.542066839997,140.04710958000214,53558.368722720006
2023-05-22,06:18:22.000,142,11008099,13285,0,1684736301,13135.508385289992,140.20923957000196,53558.0473152
2023-05-22,06:18:23.000,142,11008122,13165,0,1684736302,13135.467967429991,140.22333783000067,53557.73988192001
2023-05-22,06:18:24.000,142,11008085,13325,0,1684736303,13135.319768609996,140.24448521999875,53557.30668048
2023-05-22,06:18:25.000,142,11008155,13285,0,1684736304,13135.19177872,140.38546782000049,53556.93636312
2023-05-22,06:18:26.000,142,11008142,13085,0,1684736305,13135.13115193,140.56874519999838,53556.46822608
2023-05-22,06:18:27.000,142,11008102,13085,0,1684736306,13135.12441561999,140.68858041000203,53556.10489584
2023-05-22,06:18:28.000,142,11008122,13285,0,1684736307,13135.06378882999,140.75202258000354,53555.72060424
2023-05-22,06:18:29.000,142,11008142,13005,0,1684736308,13134.96274417999,140.73792432000482,53555.24548008
2023-05-22,06:18:30.000,142,11008122,13405,0,1684736309,13135.016634659994,140.91415257000335,53554.91009832
2023-05-22,06:18:31.000,142,11008110,12925,0,1684736310,13134.935798939994,141.0410369099991,53554.49785824
2023-05-22,06:18:32.000,142,11008121,13165,0,1684736311,13134.854963219994,141.1679212500021,53554.04369544
2023-05-22,06:18:33.000,142,11008121,13325,0,1684736312,13134.774127499993,141.21021602999826,53553.673378080006
2023-05-22,06:18:34.000,142,11008111,13045,0,1684736313,13134.666346539998,141.36529688999872,53553.2262024
2023-05-22,06:18:35.000,142,11008122,12925,0,1684736314,13134.598983440002,141.5344760099979,53552.834923680006
2023-05-22,06:18:36.000,142,11008131,13045,0,1684736315,13134.538356650002,141.7107042600037,53552.37377376001
2023-05-22,06:18:37.000,142,11008100,13285,0,1684736316,13134.484466169997,141.82349034000072,53551.863714
2023-05-22,06:18:38.000,142,11008122,13205,0,1684736317,13134.356476280002,141.93627641999774,53551.40256408
2023-05-22,06:18:39.000,142,11008116,13205,0,1684736318,13134.316058420001,141.98562033000053,53551.0252596
2023-05-22,06:18:40.000,142,11008098,13325,0,1684736319,13134.181332219996,142.07020989000011,53550.51519984
2023-05-22,06:18:41.000,142,11008129,13045,0,1684736320,13134.12744173999,142.0913572799982,53550.033088560005
2023-05-22,06:18:42.000,142,11008106,13205,0,1684736321,13134.06681494999,142.08430814999883,53549.49508032
2023-05-22,06:18:43.000,142,11008108,12965,0,1684736322,13134.04660601999,141.96447294000245,53549.05489176
2023-05-22,06:18:44.000,142,11008097,13325,0,1684736323,13134.06681494999,141.88693251000223,53548.54483200001
2023-05-22,06:18:45.000,142,11008075,13045,0,1684736324,13134.100496499996,141.80234295000264,53548.08368208001
2023-05-22,06:18:46.000,142,11008100,12965,0,1684736325,13134.04660601999,141.68955686999834,53547.58060944001
2023-05-22,06:18:47.000,142,11008088,13285,0,1684736326,13134.11396912,141.57677079000132,53547.09151104
2023-05-22,06:18:48.000,142,11008120,13005,0,1684736327,13134.12744173999,141.4498864499983,53546.6932452
2023-05-22,06:18:49.000,142,11008134,13405,0,1684736328,13134.120705429996,141.3159529800032,53546.19017256
2023-05-22,06:18:50.000,142,11008109,13245,0,1684736329,13134.167859599991,141.28070732999913,53545.68709992
2023-05-22,06:18:51.000,142,11008133,13085,0,1684736330,13134.215013770001,141.19611776999955,53545.26088560001
2023-05-22,06:18:52.000,142,11008119,13205,0,1684736331,13134.282376869996,141.1679212500021,53544.79973568
2023-05-22,06:18:53.000,142,11008136,12965,0,1684736332,13134.417103070002,141.1044790800006,53544.28967592
2023-05-22,06:18:54.000,142,11008073,13325,0,1684736333,13134.673082849993,141.0692334300038,53543.92634568
2023-05-22,06:18:55.000,142,11008106,13085,0,1684736334,13134.929062629999,141.01284039000166,53543.55602832001
2023-05-22,06:18:56.000,142,11008062,13085,0,1684736335,13135.07052514,141.0410369099991,53543.08090416001
2023-05-22,06:18:57.000,142,11008100,13285,0,1684736336,13135.10420668999,141.07628256000316,53542.63372848
2023-05-22,06:18:58.000,142,11008133,13205,0,1684736337,13135.07052514,141.07628256000316,53542.24943688
2023-05-22,06:18:59.000,142,11008099,13045,0,1684736338,13134.956007869994,141.0057912600023,53541.84418392
2023-05-22,06:19:00.000,142,11008103,13045,0,1684736339,13134.895381079994,140.9423490900008,53541.36905976
2023-05-22,06:19:01.000,142,11008145,13165,0,1684736340,13134.848226909999,140.92825083000207,53540.93585832
2023-05-22,06:19:02.000,142,11008080,13165,0,1684736341,13134.625928679998,140.87890691999928,53540.523618240004
2023-05-22,06:19:03.000,142,11008103,13165,0,1684736342,13134.343003659997,140.88595604999864,53540.090416800005
2023-05-22,06:19:04.000,142,11008085,13085,0,1684736343,13133.97250661,140.90005431000463,53539.69913808001
2023-05-22,06:19:05.000,142,11008120,13405,0,1684736344,13133.649163729999,140.907103440004,53539.251962400005
2023-05-22,06:19:06.000,142,11008125,13285,0,1684736345,13133.251721439992,140.99169300000358,53538.7279284
2023-05-22,06:19:07.000,142,11008132,13125,0,1684736346,13132.840806529995,141.24546168000234,53538.25280424
2023-05-22,06:19:08.000,142,11008113,13285,0,1684736347,13132.315374349993,141.44283731999894,53537.82658992
2023-05-22,06:19:09.000,142,11008093,13205,0,1684736348,13131.783205859996,141.5979181799994,53537.407362720005
2023-05-22,06:19:10.000,142,11008082,13325,0,1684736349,13131.459862979995,141.83053947000008,53536.98813552
2023-05-22,06:19:11.000,142,11008125,13125,0,1684736350,13131.123047479989,142.11250467000355,53536.47807576
2023-05-22,06:19:12.000,142,11008117,13245,0,1684736351,13130.745814119997,142.44381378000253,53536.03788720001
2023-05-22,06:19:13.000,142,11008129,13205,0,1684736352,13130.44941647999,142.6623368100045,53535.60468576001
2023-05-22,06:19:14.000,142,11008128,13205,0,1684736353,13129.964402159989,142.88790896999853,53535.129561600006
2023-05-22,06:19:15.000,142,11008137,13205,0,1684736354,13129.647795589997,143.11348112999985,53534.66142456
2023-05-22,06:19:16.000,142,11008098,13205,0,1684736355,13129.385079499996,143.29675850999774,53534.221236000005
2023-05-22,06:19:17.000,142,11008153,13005,0,1684736356,13129.01458245,143.4659376300042,53533.74611184
2023-05-22,06:19:18.000,142,11008049,13085,0,1684736357,13128.630612779998,143.69855892000487,53533.37579448001
2023-05-22,06:19:19.000,142,11008108,13325,0,1684736358,13128.239906800001,144.0580645500013,53532.949580160006
2023-05-22,06:19:20.000,142,11008064,13285,0,1684736359,13127.70773830999,144.4175701799977,53532.48843024001
2023-05-22,06:19:21.000,142,11008146,13325,0,1684736360,13127.189042439997,144.7136336399999,53531.97837048
2023-05-22,06:19:22.000,142,11008090,13245,0,1684736361,13126.60971977999,145.03789361999952,53531.538181920005
2023-05-22,06:19:23.000,142,11008145,13205,0,1684736362,13125.969770329997,145.40444838000258,53531.02113504
2023-05-22,06:19:24.000,142,11008131,13005,0,1684736363,13125.43086552999,145.86264183000458,53530.5879336
2023-05-22,06:19:25.000,142,11008105,13045,0,1684736364,13125.006477999988,146.27854050000315,53530.07088672001
2023-05-22,06:19:26.000,142,11008110,13285,0,1684736365,13124.635980949992,146.58870222000405,53529.574801200004
2023-05-22,06:19:27.000,142,11008094,13285,0,1684736366,13124.27895652,146.88476567999896,53529.06474144001
2023-05-22,06:19:28.000,142,11008134,13285,0,1684736367,13123.96908625999,147.2372221800033,53528.62455288
2023-05-22,06:19:29.000,142,11008149,13445,0,1684736368,13123.699633859993,147.52623650999885,53528.14942872
2023-05-22,06:19:30.000,142,11008067,12925,0,1684736369,13123.409972529997,147.75885779999953,53527.73718864
2023-05-22,06:19:31.000,142,11008108,13325,0,1684736370,13123.14052013,147.8927912700019,53527.27603872
2023-05-22,06:19:32.000,142,11008105,13285,0,1684736371,13122.783495699994,147.9914790900002,53526.73104336
2023-05-22,06:19:33.000,142,11008102,13285,0,1684736372,13122.473625439998,148.1747564699981,53526.35373888001
2023-05-22,06:19:34.000,142,11008107,13125,0,1684736373,13122.217645659992,148.30868994000048,53525.99040864
2023-05-22,06:19:35.000,142,11008117,13485,0,1684736374,13121.88083016,148.46377080000093,53525.571181440006
2023-05-22,06:19:36.000,142,11008091,13805,0,1684736375,13121.483387869994,148.54131123000116,53525.07509592
2023-05-22,06:19:37.000,142,11008070,12925,0,1684736376,13121.126363440002,148.65409730999818,53524.65586872001
2023-05-22,06:19:38.000,142,11008092,13365,0,1684736377,13120.796284249991,148.75278513000376,53524.16677032
2023-05-22,06:19:39.000,142,11008134,13125,0,1684736378,13120.52009554,148.85852208000142,53523.740556
2023-05-22,06:19:40.000,142,11008114,13245,0,1684736379,13120.358424099999,148.93606251000165,53523.36325152001
2023-05-22,06:19:41.000,142,11008113,13125,0,1684736380,13120.088971699988,148.97130815999844,53522.937037200005
2023-05-22,06:19:42.000,142,11008123,13165,0,1684736381,13119.832991919997,149.10524163000082,53522.51082288
2023-05-22,06:19:43.000,142,11008129,13325,0,1684736382,13119.630902619996,149.24622423000255,53522.12653128
2023-05-22,06:19:44.000,142,11008098,13485,0,1684736383,13119.428813319995,149.35196118000022,53521.74223968
2023-05-22,06:19:45.000,142,11008105,13525,0,1684736384,13119.2806145,149.30966640000406,53521.28108976001
2023-05-22,06:19:46.000,142,11008101,13365,0,1684736385,13119.091997819989,149.36605943999893,53520.86186256
2023-05-22,06:19:47.000,142,11008088,13205,0,1684736386,13118.862963279993,149.3872068300043,53520.44263536001
2023-05-22,06:19:48.000,142,11008142,13205,0,1684736387,13118.667610290002,149.45064899999852,53520.04436952
2023-05-22,06:19:49.000,142,11008098,13285,0,1684736388,13118.391421579996,149.5352385599981,53519.54129688
2023-05-22,06:19:50.000,142,11008144,13285,0,1684736389,13118.148914419995,149.56343508000282,53519.150018160006
2023-05-22,06:19:51.000,142,11008096,13125,0,1684736390,13118.02092453,149.42950161000044,53518.66790688001
2023-05-22,06:19:52.000,142,11008109,13285,0,1684736391,13118.07481500999,149.2885190099987,53518.17880848
2023-05-22,06:19:53.000,142,11008100,13165,0,1684736392,13118.10176025,149.26737162000063,53517.88534944
2023-05-22,06:19:54.000,142,11008130,13365,0,1684736393,13118.169123349995,149.3026172700047,53517.39625104001
2023-05-22,06:19:55.000,142,11008080,13285,0,1684736394,13118.28364062,149.26032249000127,53517.0329208
2023-05-22,06:19:56.000,142,11008086,13285,0,1684736395,13118.38468527,149.11933988999954,53516.52286104
2023-05-22,06:19:57.000,142,11008104,13325,0,1684736396,13118.613719809997,149.0277012000006,53516.110620960004
2023-05-22,06:19:58.000,142,11008102,13285,0,1684736397,13118.916853759998,148.9290133800023,53515.76825208001
2023-05-22,06:19:59.000,142,11008141,13485,0,1684736398,13119.21325139999,148.7175394799997,53515.390947600004
2023-05-22,06:20:00.000,142,11008170,13165,0,1684736399,13119.489440109995,148.4496725400022,53515.06954008001
2023-05-22,06:20:01.000,142,11008101,13165,0,1684736400,13119.960981809993,148.23114951000025,53514.7271712
2023-05-22,06:20:02.000,142,11008113,13285,0,1684736401,13120.223697899994,148.05492126000172,53514.30095688
2023-05-22,06:20:03.000,142,11008102,13205,0,1684736402,13120.39884196,147.80820171000232,53514.02147208001
2023-05-22,06:20:04.000,142,11008100,13325,0,1684736403,13120.378633029999,147.4839417300027,53513.72102592
2023-05-22,06:20:05.000,142,11008079,13285,0,1684736404,13120.318006239999,147.15968175000307,53513.434554
2023-05-22,06:20:06.000,142,11008132,13085,0,1684736405,13120.304533619994,146.89181480999832,53513.16904344
2023-05-22,06:20:07.000,142,11008149,13085,0,1684736406,13120.190016349989,146.75788134000322,53512.86859728001
2023-05-22,06:20:08.000,142,11008130,13525,0,1684736407,13119.826255610002,146.4829652699991,53512.589112480004
2023-05-22,06:20:09.000,142,11008071,13685,0,1684736408,13119.53659427999,146.17985268000484,53512.31661480001
2023-05-22,06:20:10.000,142,11008104,13565,0,1684736409,13119.118943059999,146.03182095000375,53512.00918152001
2023-05-22,06:20:11.000,142,11008129,13045,0,1684736410,13118.775391249997,145.90493661000073,53511.73668384
2023-05-22,06:20:12.000,142,11008127,13005,0,1684736411,13118.411630509996,145.80624879000243,53511.35937936001
2023-05-22,06:20:13.000,142,11008093,13165,0,1684736412,13118.11523286999,145.65116793000198,53511.08688168
2023-05-22,06:20:14.000,142,11008100,13565,0,1684736413,13117.899670949999,145.46084142000473,53510.84233248
2023-05-22,06:20:15.000,142,11008103,13285,0,1684736414,13117.825571539994,145.32690795000235,53510.56983480001
2023-05-22,06:20:16.000,142,11008099,13485,0,1684736415,13117.785153679994,145.30576056000427,53510.26938864
2023-05-22,06:20:17.000,142,11008142,13085,0,1684736416,13117.744735819993,145.3551044699998,53510.00387808
2023-05-22,06:20:18.000,142,11008049,12925,0,1684736417,13117.778417369998,145.22822013000405,53509.689457680004
2023-05-22,06:20:19.000,142,11008129,13325,0,1684736418,13117.778417369998,144.9251075400025,53509.486831199996
2023-05-22,06:20:20.000,142,11008124,13085,0,1684736419,13117.677372719998,144.72773189999862,53509.186385040004
2023-05-22,06:20:21.000,142,11008101,13405,0,1684736420,13117.576328069998,144.58674930000416,53508.86497752001
2023-05-22,06:20:22.000,142,11008112,13045,0,1684736421,13117.515701279997,144.29068584000197,53508.585492720005
2023-05-22,06:20:23.000,142,11008111,13205,0,1684736422,13117.380975079992,143.92413107999892,53508.368892000006
2023-05-22,06:20:24.000,142,11008141,13205,0,1684736423,13117.367502460002,143.57167458000185,53508.06844584
2023-05-22,06:20:25.000,142,11008088,13085,0,1684736424,13117.340557219992,143.18397243000072,53507.76101256
2023-05-22,06:20:26.000,142,11008094,13165,0,1684736425,13117.273194119996,142.6623368100045,53507.47454064001
2023-05-22,06:20:27.000,142,11008152,12965,0,1684736426,13117.192358399996,142.0913572799982,53507.15313312
2023-05-22,06:20:28.000,142,11008089,13285,0,1684736427,13117.212567329996,141.60496730999876,53506.8666612
2023-05-22,06:20:29.000,142,11008104,13445,0,1684736428,13117.212567329996,141.14677386000403,53506.68499608001
2023-05-22,06:20:30.000,142,11008108,13245,0,1684736429,13117.138467919991,140.6956295400014,53506.46140824
2023-05-22,06:20:31.000,142,11008079,13085,0,1684736430,13116.83533396999,140.17399391999788,53506.17493632
2023-05-22,06:20:32.000,142,11008060,13085,0,1684736431,13116.565881569994,139.659407430001,53505.91641288
2023-05-22,06:20:33.000,142,11008073,13245,0,1684736432,13116.256011309997,139.12367354999878,53505.70679928001
2023-05-22,06:20:34.000,142,11008114,13205,0,1684736433,13115.8450964,138.58089054000448,53505.48321144
2023-05-22,06:20:35.000,142,11008100,13285,0,1684736434,13115.292718979988,138.0169601400048,53505.301546320006
2023-05-22,06:20:36.000,142,11008090,13085,0,1684736435,13114.69992369999,137.48827539000195,53505.03603576001
2023-05-22,06:20:37.000,142,11008091,13325,0,1684736436,13114.214909379989,137.03008193999995,53504.86135776
2023-05-22,06:20:38.000,142,11008101,13245,0,1684736437,13113.857884949997,136.5930358800033,53504.6657184
2023-05-22,06:20:39.000,142,11008090,13005,0,1684736438,13113.50759683,136.00795808999828,53504.525976
2023-05-22,06:20:40.000,142,11008083,13125,0,1684736439,13113.002373579999,135.58501029000035,53504.31636240001
2023-05-22,06:20:41.000,142,11008114,13165,0,1684736440,13112.423050919992,135.25370118000137,53504.16264576
2023-05-22,06:20:42.000,142,11008079,13245,0,1684736441,13111.96498184,135.04927640999813,53503.88316096001
2023-05-22,06:20:43.000,142,11008093,13365,0,1684736442,13111.567539549993,135.04222727999877,53503.75040568
2023-05-22,06:20:44.000,142,11008115,13405,0,1684736443,13111.136415709996,135.0845220600022,53503.63162464
2023-05-22,06:20:45.000,142,11008114,13285,0,1684736444,13110.67834662999,135.02812902000005,53503.41502392
2023-05-22,06:20:46.000,142,11008104,13165,0,1684736445,13110.092287660002,134.96468684999854,53503.2333588
2023-05-22,06:20:47.000,142,11008137,13245,0,1684736446,13109.72852692,135.11271857999964,53503.03073232
2023-05-22,06:20:48.000,142,11008094,13325,0,1684736447,13109.53991023999,135.45107681999798,53502.97483536001
2023-05-22,06:20:49.000,142,11008129,13085,0,1684736448,13109.297403079989,135.69074723999802,53502.82810584001
2023-05-22,06:20:50.000,142,11008106,13285,0,1684736449,13109.088577469993,135.68369810999866,53502.58355664
2023-05-22,06:20:51.000,142,11008097,13125,0,1684736450,13108.940378649997,135.7259928900021,53502.40887864
2023-05-22,06:20:52.000,142,11008083,13405,0,1684736451,13108.825861379992,135.68369810999866,53502.17131656
2023-05-22,06:20:53.000,142,11008083,13405,0,1684736452,13108.643981009991,135.62730507000379,53501.975677200004
2023-05-22,06:20:54.000,142,11008127,13285,0,1684736453,13108.515991119995,135.43697855999926,53501.85689616
2023-05-22,06:20:55.000,142,11008080,13285,0,1684736454,13108.515991119995,135.0210798900007,53501.68221816001
2023-05-22,06:20:56.000,142,11008140,13085,0,1684736455,13108.536200049995,134.53468992000126,53501.472604560004
2023-05-22,06:20:57.000,142,11008142,13125,0,1684736456,13108.60356314999,134.15403689999948,53501.256003840004
2023-05-22,06:20:58.000,142,11008116,13285,0,1684736457,13108.677662559996,133.73108910000155,53501.06036448001
2023-05-22,06:20:59.000,142,11008117,13285,0,1684736458,13108.58335421999,133.23765000000276,53500.871712240005
2023-05-22,06:21:00.000,142,11008130,13005,0,1684736459,13108.576617909996,132.78650568000012,53500.63415016
2023-05-22,06:21:01.000,142,11008093,13285,0,1684736460,13108.58335421999,132.33536136000475,53500.38960096001
2023-05-22,06:21:02.000,142,11008122,13165,0,1684736461,13108.61029946,132.0040522499985,53500.2288972
2023-05-22,06:21:03.000,142,11008106,13245,0,1684736462,13108.50925481,131.77848009000445,53500.17300024001
2023-05-22,06:21:04.000,142,11008094,13245,0,1684736463,13108.158966689989,131.58815357999993,53499.97037376
2023-05-22,06:21:05.000,142,11008117,12925,0,1684736464,13107.748051779992,131.20750055999815,53499.82364424
2023-05-22,06:21:06.000,142,11008116,13085,0,1684736465,13107.22261959999,130.8197984100043,53499.66992760001
2023-05-22,06:21:07.000,142,11008084,13205,0,1684736466,13106.757814209988,130.70701233,53499.38345568001
2023-05-22,06:21:08.000,142,11008057,13125,0,1684736467,13106.515307050002,130.60127538000233,53499.3205716
2023-05-22,06:21:09.000,142,11008080,13285,0,1684736468,13106.19196417,130.38275235000037,53499.21576480001
2023-05-22,06:21:10.000,142,11008111,13245,0,1684736469,13105.82820343,130.07963975999883,53499.16685496001
2023-05-22,06:21:11.000,142,11008127,13085,0,1684736470,13105.592432579993,129.82587108000007,53499.08300952
2023-05-22,06:21:12.000,142,11008098,13245,0,1684736471,13105.221935529997,129.60029891999875,53498.97121560001
2023-05-22,06:21:13.000,142,11008113,13205,0,1684736472,13105.019846229996,129.473414580003,53498.85243456001
2023-05-22,06:21:14.000,142,11008120,12925,0,1684736473,13104.736921209995,129.40292328000214,53498.740640640004
2023-05-22,06:21:15.000,142,11008097,13365,0,1684736474,13104.406842019998,129.2619406800004,53498.67775656
2023-05-22,06:21:16.000,142,11008075,13245,0,1684736475,13104.009399729992,129.17735112000082,53498.475130080005
2023-05-22,06:21:17.000,142,11008126,13285,0,1684736476,13103.75341995,129.15620373000274,53498.46814296001
2023-05-22,06:21:18.000,142,11008120,13005,0,1684736477,13103.598484819995,129.12095807999867,53498.356349040005
2023-05-22,06:21:19.000,142,11008097,13165,0,1684736478,13103.389659209999,128.97292635000485,53498.32141344
2023-05-22,06:21:20.000,142,11008118,13325,0,1684736479,13103.019162160002,128.77555071000097,53498.069877120004
2023-05-22,06:21:21.000,142,11008081,13285,0,1684736480,13102.857490720002,128.43719247000263,53498.08385136001
2023-05-22,06:21:22.000,142,11008109,13245,0,1684736481,13102.641928799996,128.0988342300043,53497.88122488
2023-05-22,06:21:23.000,142,11008141,13005,0,1684736482,13102.54762045999,127.78867251000338,53497.79039232
2023-05-22,06:21:24.000,142,11008110,13285,0,1684736483,13102.54762045999,127.37982297000417,53497.636675680005
2023-05-22,06:21:25.000,142,11008074,13245,0,1684736484,13102.520675219996,126.83703996000258,53497.60174008
2023-05-22,06:21:26.000,142,11008133,13325,0,1684736485,13102.480257359995,126.23786390999885,53497.34321664001
2023-05-22,06:21:27.000,142,11008112,13085,0,1684736486,13102.588038319991,125.74442481000006,53497.22443560001
2023-05-22,06:21:28.000,142,11008107,13005,0,1684736487,13102.47352105,125.23688745000254,53497.11264168
2023-05-22,06:21:29.000,142,11008097,13405,0,1684736488,13102.42636687999,124.6870553100016,53496.9449508
2023-05-22,06:21:30.000,142,11008105,13005,0,1684736489,13102.44657580999,124.20771447000152,53496.798221280005
2023-05-22,06:21:31.000,142,11008101,13125,0,1684736490,13102.38594901999,123.62968581000314,53496.65847888
2023-05-22,06:21:32.000,142,11008075,13125,0,1684736491,13102.156914479994,123.10805018999963,53496.511749360005
2023-05-22,06:21:33.000,142,11008148,13045,0,1684736492,13101.927879939998,122.60756196000148,53496.37899408
2023-05-22,06:21:34.000,142,11008098,13245,0,1684736493,13101.799890050002,122.19166329000291,53496.32309712
2023-05-22,06:21:35.000,142,11008093,13125,0,1684736494,13101.611273369992,121.67707679999876,53496.19034184001
2023-05-22,06:21:36.000,142,11008102,13285,0,1684736495,13101.2946668,121.20478508999804,53496.07156080001
2023-05-22,06:21:37.000,142,11008119,12925,0,1684736496,13100.957851299994,120.72544424999796,53495.93880552
2023-05-22,06:21:38.000,142,11008119,12965,0,1684736497,13100.722080449988,120.34479123000347,53495.76412752001
2023-05-22,06:21:39.000,142,11008090,13165,0,1684736498,13100.439155430002,120.04872777000128,53495.71521768001
2023-05-22,06:21:40.000,142,11008109,13365,0,1684736499,13100.001295279995,119.83725386999868,53495.505604080005
2023-05-22,06:21:41.000,142,11008120,13325,0,1684736500,13099.435445239993,119.54119041000376,53495.39381016
2023-05-22,06:21:42.000,142,11008090,13125,0,1684736501,13098.74834161999,119.16053739000199,53495.31695184
2023-05-22,06:21:43.000,142,11008084,13165,0,1684736502,13098.047765379997,118.70939306999935,53495.20515792
2023-05-22,06:21:44.000,142,11008105,13045,0,1684736503,13097.300034969994,118.41332961000444,53494.98157008
2023-05-22,06:21:45.000,142,11008089,13365,0,1684736504,13096.612931349991,118.13841354000033,53494.855801920006
2023-05-22,06:21:46.000,142,11008119,13285,0,1684736505,13095.838255699993,117.87054660000285,53494.57631712
2023-05-22,06:21:47.000,142,11008086,12925,0,1684736506,13094.94906277999,117.36300923999806,53494.3597164
2023-05-22,06:21:48.000,142,11008104,13245,0,1684736507,13094.113760339991,116.95415969999885,53494.045296000004
2023-05-22,06:21:49.000,142,11008088,13045,0,1684736508,13093.561382919994,116.67924363000202,53493.88459224
2023-05-22,06:21:50.000,142,11008123,13445,0,1684736509,13093.177413249992,116.53826103000029,53493.65401728001
2023-05-22,06:21:51.000,142,11008087,13085,0,1684736510,13092.766498339995,116.31973799999832,53493.3815196
2023-05-22,06:21:52.000,142,11008118,13085,0,1684736511,13092.402737599994,116.00252714999806,53493.109021920005
2023-05-22,06:21:53.000,142,11008105,13205,0,1684736512,13092.166966749988,115.76990586000466,53492.90639544
2023-05-22,06:21:54.000,142,11008144,13525,0,1684736513,13091.836887559992,115.7135128200025,53492.64088488
2023-05-22,06:21:55.000,142,11008091,13205,0,1684736514,13091.688688739996,115.67826716999843,53492.42428416
2023-05-22,06:21:56.000,142,11008090,13125,0,1684736515,13091.547226229995,115.7487584699993,53492.24261904001
2023-05-22,06:21:57.000,142,11008094,13245,0,1684736516,13091.50007206,115.76990586000466,53492.10986376
2023-05-22,06:21:58.000,142,11008102,13365,0,1684736517,13091.37881848,115.72761108000122,53492.03999256
2023-05-22,06:21:59.000,142,11008107,13285,0,1684736518,13091.136311319999,115.74170933999994,53491.92121152
2023-05-22,06:22:00.000,142,11008101,13125,0,1684736519,13090.914013089998,115.82629889999953,53491.76050776001
2023-05-22,06:22:01.000,142,11008089,13205,0,1684736520,13090.684978550002,115.84744629000488,53491.68364944
2023-05-22,06:22:02.000,142,11008092,13125,0,1684736521,13090.32121781,115.91088845999911,53491.47403584001
2023-05-22,06:22:03.000,142,11008139,13045,0,1684736522,13090.024820169994,115.90383932999976,53491.501984320006
2023-05-22,06:22:04.000,142,11008121,13365,0,1684736523,13089.694740979998,115.9602323700019,53491.46704872
2023-05-22,06:22:05.000,142,11008069,13485,0,1684736524,13089.324243930001,116.06596931999957,53491.39717752
2023-05-22,06:22:06.000,142,11008118,13445,0,1684736525,13088.89312008999,116.27039409000281,53491.34128056
2023-05-22,06:22:07.000,142,11008095,13325,0,1684736526,13088.468732560003,116.49596625000413,53491.250448
2023-05-22,06:22:08.000,142,11008121,13365,0,1684736527,13088.010663479996,116.74973493000289,53491.194551040004
2023-05-22,06:22:09.000,142,11008103,13165,0,1684736528,13087.491967609989,117.01760187000036,53491.20153816
2023-05-22,06:22:10.000,142,11008092,13165,0,1684736529,13086.899172329991,117.27841967999848,53491.15961544001
2023-05-22,06:22:11.000,142,11008068,13005,0,1684736530,13086.427630629994,117.58153227000003,53491.12467984
2023-05-22,06:22:12.000,142,11008105,12885,0,1684736531,13085.976297859997,117.89169399000093,53491.0058988
2023-05-22,06:22:13.000,142,11008120,13365,0,1684736532,13085.56538295,118.07497136999882,53491.01288592
2023-05-22,06:22:14.000,142,11008083,13205,0,1684736533,13085.17467696999,118.15251179999905,53490.977950320004
2023-05-22,06:22:15.000,142,11008112,13365,0,1684736534,13084.878279329998,118.2089048400012,53491.03384728
2023-05-22,06:22:16.000,142,11008136,13205,0,1684736535,13084.501045969992,118.25119962000463,53491.026860160004
2023-05-22,06:22:17.000,142,11008107,13525,0,1684736536,13084.170966779995,118.32874005000485,53490.95698896
2023-05-22,06:22:18.000,142,11008136,13125,0,1684736537,13083.948668549994,118.37808396000037,53491.0058988
2023-05-22,06:22:19.000,142,11008085,13005,0,1684736538,13083.786997109994,118.41332961000444,53490.977950320004
2023-05-22,06:22:20.000,142,11008127,13125,0,1684736539,13083.605116739993,118.52611569000146,53491.04083440001
2023-05-22,06:22:21.000,142,11008110,13285,0,1684736540,13083.463654229992,118.66004916000384,53491.026860160004
2023-05-22,06:22:22.000,142,11008090,13125,0,1684736541,13083.342400649992,118.80808088999765,53491.08974424001
2023-05-22,06:22:23.000,142,11008112,12965,0,1684736542,13083.133575039996,118.92086697000195,53491.1107056
2023-05-22,06:22:24.000,142,11008118,13165,0,1684736543,13082.992112529995,118.99840740000218,53491.22948664
2023-05-22,06:22:25.000,142,11008146,13245,0,1684736544,13082.722660129999,119.14643913000327,53491.25743512001
2023-05-22,06:22:26.000,142,11008150,13325,0,1684736545,13082.480152969998,119.32971651000116,53491.30634496001
2023-05-22,06:22:27.000,142,11008123,13405,0,1684736546,13082.203964259992,119.47774824000226,53491.313332080004
2023-05-22,06:22:28.000,142,11008075,13525,0,1684736547,13081.96819341,119.5341412800044,53491.27839648
2023-05-22,06:22:29.000,142,11008053,13285,0,1684736548,13081.772840419995,119.5341412800044,53491.4600616
2023-05-22,06:22:30.000,142,11008071,13005,0,1684736549,13081.442761229999,119.44250258999818,53491.51595856
2023-05-22,06:22:31.000,142,11008101,13205,0,1684736550,13081.058791559997,119.3720112900046,53491.47403584001
2023-05-22,06:22:32.000,142,11008087,13285,0,1684736551,13080.755657609996,119.24512695000158,53491.45307448001
2023-05-22,06:22:33.000,142,11008122,13085,0,1684736552,13080.48620521,119.11824260999856,53491.47403584001
2023-05-22,06:22:34.000,142,11008107,12925,0,1684736553,13080.135917089989,118.98430914000346,53491.36922904
2023-05-22,06:22:35.000,142,11008156,13325,0,1684736554,13079.866464689992,118.84332654000173,53491.27839648
2023-05-22,06:22:36.000,142,11008131,12925,0,1684736555,13079.50944026,118.75168785000278,53491.20852528001
2023-05-22,06:22:37.000,142,11008119,13645,0,1684736556,13079.22651524,118.6670982900032,53491.12467984
2023-05-22,06:22:38.000,142,11008097,13205,0,1684736557,13079.091789039994,118.59660699000233,53491.13865408001
2023-05-22,06:22:39.000,142,11008083,13045,0,1684736558,13078.977271769989,118.59660699000233,53491.04083440001
2023-05-22,06:22:40.000,142,11008105,13205,0,1684736559,13078.923381289998,118.52611569000146,53490.95000184001
2023-05-22,06:22:41.000,142,11008141,13085,0,1684736560,13078.808864019993,118.46972264999931,53490.84519504
2023-05-22,06:22:42.000,142,11008126,13205,0,1684736561,13078.653928890002,118.44857526000123,53490.70545264001
2023-05-22,06:22:43.000,142,11008149,13085,0,1684736562,13078.600038409997,118.42742787000316,53490.62859432
2023-05-22,06:22:44.000,142,11008098,13205,0,1684736563,13078.593302100002,118.38513308999973,53490.61462008001
2023-05-22,06:22:45.000,142,11008084,13045,0,1684736564,13078.525938999992,118.38513308999973,53490.56571024001
2023-05-22,06:22:46.000,142,11008130,13285,0,1684736565,13078.532675310002,118.4203787400038,53490.45391632
2023-05-22,06:22:47.000,142,11008132,13445,0,1684736566,13078.438366969996,118.29349440000078,53490.4119936
2023-05-22,06:22:48.000,142,11008113,13365,0,1684736567,13078.350794940001,118.24415048999799,53490.39801936001
2023-05-22,06:22:49.000,142,11008139,13245,0,1684736568,13078.24975029,118.1595609299984,53490.31417392
2023-05-22,06:22:50.000,142,11008127,13285,0,1684736569,13078.155441949995,118.05382398000074,53490.21635424
2023-05-22,06:22:51.000,142,11008106,13005,0,1684736570,13078.135233019995,117.98333267999988,53490.15347016001
2023-05-22,06:22:52.000,142,11008117,13205,0,1684736571,13078.04766099,117.84939921000478,53490.03468912001
2023-05-22,06:22:53.000,142,11008113,13445,0,1684736572,13078.02071574999,117.72251487000176,53489.98577928001
2023-05-22,06:22:54.000,142,11008107,13405,0,1684736573,13078.06786992,117.58858139999938,53489.92988232
2023-05-22,06:22:55.000,142,11008142,13085,0,1684736574,13078.10828778,117.48284445000172,53489.92988232
2023-05-22,06:22:56.000,142,11008109,13445,0,1684736575,13078.12849671,117.39120576000278,53489.89494672001
2023-05-22,06:22:57.000,142,11008100,13045,0,1684736576,13078.08807885,117.26432141999976,53489.7831528
2023-05-22,06:22:58.000,142,11008130,13005,0,1684736577,13078.155441949995,117.08809317000123,53489.79013992
2023-05-22,06:22:59.000,142,11008100,13045,0,1684736578,13078.22954136,116.96825796000485,53489.74821720001
2023-05-22,06:23:00.000,142,11008091,13285,0,1684736579,13078.303640769991,116.93301231000078,53489.72725584001
2023-05-22,06:23:01.000,142,11008132,13285,0,1684736580,13078.364267559991,116.88366839999799,53489.73424296
2023-05-22,06:23:02.000,142,11008091,13285,0,1684736581,13078.586565789992,116.7990788399984,53489.755204320005
2023-05-22,06:23:03.000,142,11008105,13245,0,1684736582,13078.768446159993,116.74268580000353,53489.90892096
2023-05-22,06:23:04.000,142,11008121,13565,0,1684736583,13078.936853909989,116.69334189000074,53489.89494672001
2023-05-22,06:23:05.000,142,11008135,13125,0,1684736584,13078.970535459994,116.65104711000458,53489.94385656001
2023-05-22,06:23:06.000,142,11008114,13285,0,1684736585,13079.051371179994,116.6017032000018,53489.96481792001
2023-05-22,06:23:07.000,142,11008108,13285,0,1684736586,13079.14567952,116.58760494000308,53490.027702
2023-05-22,06:23:08.000,142,11008093,13285,0,1684736587,13079.30061464999,116.53121190000093,53490.139495920004
2023-05-22,06:23:09.000,142,11008118,13205,0,1684736588,13079.38818668,116.51711364000221,53490.26526408
2023-05-22,06:23:10.000,142,11008085,13125,0,1684736589,13079.495967639996,116.44662234000134,53490.39103224
2023-05-22,06:23:11.000,142,11008133,12965,0,1684736590,13079.590275980001,116.36203278000175,53490.45391632
2023-05-22,06:23:12.000,142,11008130,13205,0,1684736591,13079.664375389992,116.26334496000345,53490.55872312
2023-05-22,06:23:13.000,142,11008129,12965,0,1684736592,13079.772156350002,116.13646062000043,53490.712439760006
2023-05-22,06:23:14.000,142,11008087,13045,0,1684736593,13079.879937309997,116.05187106000085,53490.831220800006
2023-05-22,06:23:15.000,142,11008080,13165,0,1684736594,13079.913618860002,115.98842888999934,53490.98493744
2023-05-22,06:23:16.000,142,11008088,13125,0,1684736595,13079.893409930002,115.88974107000104,53491.03384728
2023-05-22,06:23:17.000,142,11008150,13085,0,1684736596,13079.974245650003,115.69941456000379,53491.166602560006
2023-05-22,06:23:18.000,142,11008082,13085,0,1684736597,13080.048345059993,115.48794066000119,53491.34128056
2023-05-22,06:23:19.000,142,11008114,13085,0,1684736598,13080.082026609998,115.37515458000416,53491.529932800004
2023-05-22,06:23:20.000,142,11008102,12925,0,1684736599,13080.088762919993,115.36105631999817,53491.61377824
2023-05-22,06:23:21.000,142,11008120,13085,0,1684736600,13080.028136129993,115.39630197000224,53491.78146912
2023-05-22,06:23:22.000,142,11008091,12965,0,1684736601,13079.805837899992,115.36105631999817,53491.82339184
2023-05-22,06:23:23.000,142,11008141,13565,0,1684736602,13079.610484910001,115.24827024000115,53491.94217288
2023-05-22,06:23:24.000,142,11008117,13085,0,1684736603,13079.32082357999,115.27646675999858,53492.053966800006
2023-05-22,06:23:25.000,142,11008101,13125,0,1684736604,13078.950326529994,115.2553193700005,53492.19370920001
2023-05-22,06:23:26.000,142,11008116,13245,0,1684736605,13078.498993759997,115.22712285000307,53492.18672208
2023-05-22,06:23:27.000,142,11008082,13525,0,1684736606,13078.08134253999,115.10728763999941,53492.23563192
2023-05-22,06:23:28.000,142,11008076,13005,0,1684736607,13077.791681209994,115.07204199000262,53492.24960616
2023-05-22,06:23:29.000,142,11008119,13365,0,1684736608,13077.448129399992,115.06499286000326,53492.270567520005
2023-05-22,06:23:30.000,142,11008078,13005,0,1684736609,13077.04395079999,115.0931893800007,53492.21467056001
2023-05-22,06:23:31.000,142,11008132,13365,0,1684736610,13076.693662679994,115.0931893800007,53492.23563192
2023-05-22,06:23:32.000,142,11008099,13005,0,1684736611,13076.269275149993,115.11433676999877,53492.13082512
2023-05-22,06:23:33.000,142,11008112,13365,0,1684736612,13075.918987029996,115.00155069000175,53492.13781224
2023-05-22,06:23:34.000,142,11008094,13245,0,1684736613,13075.535017359995,114.99450156000239,53492.10986376
2023-05-22,06:23:35.000,142,11008105,13365,0,1684736614,13075.191465549993,114.92401026000152,53492.11685088
2023-05-22,06:23:36.000,142,11008089,13005,0,1684736615,13074.814232190001,114.92401026000152,53492.005056960006
2023-05-22,06:23:37.000,142,11008120,13245,0,1684736616,13074.44373513999,114.85351896000066,53491.92121152
2023-05-22,06:23:38.000,142,11008100,13445,0,1684736617,13074.127128569999,114.7971259199985,53491.865314560004
2023-05-22,06:23:39.000,142,11008109,13405,0,1684736618,13073.736422590002,114.71253635999892,53491.78845624001
2023-05-22,06:23:40.000,142,11008098,13365,0,1684736619,13073.38613446999,114.72663462000492,53491.669675200006
2023-05-22,06:23:41.000,142,11008137,13005,0,1684736620,13072.988692179999,114.74073288000363,53491.529932800004
2023-05-22,06:23:42.000,142,11008094,13085,0,1684736621,13072.651876679993,114.75483114000235,53491.42512600001
2023-05-22,06:23:43.000,142,11008112,13245,0,1684736622,13072.267907009991,114.74073288000363,53491.41115176
2023-05-22,06:23:44.000,142,11008071,13165,0,1684736623,13071.84351947999,114.747782010003,53491.250448
2023-05-22,06:23:45.000,142,11008120,12845,0,1684736624,13071.392186709993,114.71958548999828,53491.1107056
2023-05-22,06:23:46.000,142,11008084,13205,0,1684736625,13070.94759024999,114.76892940000107,53490.91506624
2023-05-22,06:23:47.000,142,11008116,13085,0,1684736626,13070.597302129994,114.83237157000258,53490.78929808
2023-05-22,06:23:48.000,142,11008096,13165,0,1684736627,13070.260486630003,114.88876461000473,53490.593658720005
2023-05-22,06:23:49.000,142,11008108,13125,0,1684736628,13070.011243159992,114.86761721999937,53490.495839040006
2023-05-22,06:23:50.000,142,11008092,13285,0,1684736629,13069.70810920999,114.81827331000386,53490.37007088001
2023-05-22,06:23:51.000,142,11008100,13325,0,1684736630,13069.46560204999,114.7971259199985,53490.25128984001
2023-05-22,06:23:52.000,142,11008083,13245,0,1684736631,13069.256776439994,114.77597853000043,53490.05565048
2023-05-22,06:23:53.000,142,11008093,13205,0,1684736632,13069.115313929993,114.71958548999828,53489.93686944
2023-05-22,06:23:54.000,142,11008072,13045,0,1684736633,13068.967115109997,114.70548722999956,53489.81110128
2023-05-22,06:23:55.000,142,11008133,13405,0,1684736634,13068.866070459997,114.64909419000469,53489.67834600001
2023-05-22,06:23:56.000,142,11008106,12845,0,1684736635,13068.663981159996,114.55745549999847,53489.419822560005
2023-05-22,06:23:57.000,142,11008113,13325,0,1684736636,13068.522518649996,114.4517185500008,53489.301041520004
2023-05-22,06:23:58.000,142,11008087,13205,0,1684736637,13068.43494662,114.37417812000058,53489.27309304001
2023-05-22,06:23:59.000,142,11008134,13045,0,1684736638,13068.38779244999,114.23319551999884,53489.17527336001
2023-05-22,06:24:00.000,142,11008118,13205,0,1684736639,13068.37431983,114.18385161000333,53489.05649232001
2023-05-22,06:24:01.000,142,11008163,13085,0,1684736640,13068.3541109,114.09221292000439,53488.965659760004
2023-05-22,06:24:02.000,142,11008081,13325,0,1684736641,13068.27327518,114.11336031000246,53488.82591736
2023-05-22,06:24:03.000,142,11008137,13165,0,1684736642,13068.199175769994,114.00057422999816,53488.72111056001
2023-05-22,06:24:04.000,142,11008122,13405,0,1684736643,13068.219384699994,113.90188640999986,53488.71412344
2023-05-22,06:24:05.000,142,11008116,13285,0,1684736644,13068.18570314999,113.84549336999771,53488.60931664
2023-05-22,06:24:06.000,142,11008125,13045,0,1684736645,13068.259802559995,113.8595916300037,53488.53944544
2023-05-22,06:24:07.000,142,11008139,13325,0,1684736646,13068.22612100999,113.81729685000028,53488.52547120001
2023-05-22,06:24:08.000,142,11008078,12885,0,1684736647,13068.158757909994,113.78910033000284,53488.4905356
2023-05-22,06:24:09.000,142,11008124,13325,0,1684736648,13068.077922189994,113.81729685000028,53488.50450984001
2023-05-22,06:24:10.000,142,11008134,13405,0,1684736649,13067.916250749993,113.84549336999771,53488.483548480006
2023-05-22,06:24:11.000,142,11008079,13285,0,1684736650,13067.821942410003,113.87368989000242,53488.40669016001
2023-05-22,06:24:12.000,142,11008099,13005,0,1684736651,13067.532281079992,113.90188640999986,53488.28790912001
2023-05-22,06:24:13.000,142,11008066,12965,0,1684736652,13067.30998284999,113.90893553999922,53488.32284472
2023-05-22,06:24:14.000,142,11008150,13085,0,1684736653,13067.12810247999,114.00057422999816,53488.315857600006
2023-05-22,06:24:15.000,142,11008097,13245,0,1684736654,13066.872122699999,114.04991814000095,53488.315857600006
2023-05-22,06:24:16.000,142,11008117,13285,0,1684736655,13066.616142919993,114.07811465999839,53488.315857600006
2023-05-22,06:24:17.000,142,11008069,13245,0,1684736656,13066.326481589997,114.1415568299999,53488.19008944001
2023-05-22,06:24:18.000,142,11008131,12965,0,1684736657,13066.03682026,114.08516378999775,53488.15515384
2023-05-22,06:24:19.000,142,11008096,13085,0,1684736658,13065.760631549994,114.06401639999967,53488.11323112
2023-05-22,06:24:20.000,142,11008128,12885,0,1684736659,13065.484442839988,114.08516378999775,53488.02239856001
2023-05-22,06:24:21.000,142,11008108,13125,0,1684736660,13065.181308890002,114.06401639999967,53487.8966304
2023-05-22,06:24:22.000,142,11008083,13245,0,1684736661,13064.91185648999,114.03581988000224,53487.88964328
2023-05-22,06:24:23.000,142,11008114,13205,0,1684736662,13064.60872253999,113.95123032000265,53487.88265616001
2023-05-22,06:24:24.000,142,11008128,13085,0,1684736663,13064.184335010003,113.86664076000307,53487.70797816
2023-05-22,06:24:25.000,142,11008144,13565,0,1684736664,13063.840783200001,113.82434597999963,53487.53330016
2023-05-22,06:24:26.000,142,11008124,13285,0,1684736665,13063.51744032,113.7961494600022,53487.35163504001
2023-05-22,06:24:27.000,142,11008103,13125,0,1684736666,13063.234515299999,113.71860903000197,53487.121060080004
2023-05-22,06:24:28.000,142,11008122,13285,0,1684736667,13062.837073009992,113.6481177300011,53486.9883048
2023-05-22,06:24:29.000,142,11008101,13445,0,1684736668,13062.43963072,113.52123338999809,53486.82760104001
2023-05-22,06:24:30.000,142,11008140,13205,0,1684736669,13062.1567057,113.52828252000472,53486.59702608
2023-05-22,06:24:31.000,142,11008115,13285,0,1684736670,13061.968089019989,113.46484035000321,53486.43632232
2023-05-22,06:24:32.000,142,11008112,13245,0,1684736671,13061.752527099998,113.42254556999978,53486.24068296
2023-05-22,06:24:33.000,142,11008106,13285,0,1684736672,13061.543701490002,113.36615253000491,53486.0450436
2023-05-22,06:24:34.000,142,11008096,13285,0,1684736673,13061.26077647,113.27451383999869,53485.83543
2023-05-22,06:24:35.000,142,11008137,13125,0,1684736674,13061.09910503,113.19697340999846,53485.64677776
2023-05-22,06:24:36.000,142,11008101,13285,0,1684736675,13060.99132406999,113.14762950000295,53485.38825432001
2023-05-22,06:24:37.000,142,11008099,13085,0,1684736676,13060.93743359,113.12648211000487,53485.178640720005
2023-05-22,06:24:38.000,142,11008124,13365,0,1684736677,13061.05868717,113.11238384999888,53485.08780816
2023-05-22,06:24:39.000,142,11008100,13325,0,1684736678,13061.065423479995,113.02779428999929,53484.91313016001
2023-05-22,06:24:40.000,142,11008094,13205,0,1684736679,13061.126050269995,113.055990810004,53484.7524264
2023-05-22,06:24:41.000,142,11008162,13245,0,1684736680,13061.247303849996,113.04189254999801,53484.56377416
2023-05-22,06:24:42.000,142,11008134,13085,0,1684736681,13061.328139569996,113.06303994000336,53484.27730224
2023-05-22,06:24:43.000,142,11008118,13085,0,1684736682,13061.503283630002,113.04189254999801,53484.2283924
2023-05-22,06:24:44.000,142,11008127,13205,0,1684736683,13061.705372930002,113.16172776000167,53484.15153408
2023-05-22,06:24:45.000,142,11008088,12925,0,1684736684,13061.914198539998,113.20402253999782,53484.04672728001
2023-05-22,06:24:46.000,142,11008143,13405,0,1684736685,13062.14996938999,113.3379560100002,53483.955894720006
2023-05-22,06:24:47.000,142,11008122,12925,0,1684736686,13062.45983965,113.48598774000129,53483.913972
2023-05-22,06:24:48.000,142,11008117,13325,0,1684736687,13062.762973600002,113.57762643000024,53483.92794624001
2023-05-22,06:24:49.000,142,11008152,13285,0,1684736688,13063.045898619988,113.61287208000431,53483.886023520005
2023-05-22,06:24:50.000,142,11008107,13245,0,1684736689,13063.35576888,113.6974616400039,53483.85807504001
2023-05-22,06:24:51.000,142,11008087,13245,0,1684736690,13063.793629029991,113.76795294000476,53483.906984880006
2023-05-22,06:24:52.000,142,11008109,12965,0,1684736691,13064.157389769993,113.84549336999771,53483.837113680005
2023-05-22,06:24:53.000,142,11008116,13125,0,1684736692,13064.55483206,113.88073902000178,53483.934933360004
2023-05-22,06:24:54.000,142,11008094,12965,0,1684736693,13064.93880173,113.92303379999794,53484.03974016
2023-05-22,06:24:55.000,142,11008107,13045,0,1684736694,13065.342980330002,113.98647596999945,53484.13755984
2023-05-22,06:24:56.000,142,11008125,13165,0,1684736695,13065.70674106999,114.09926205000374,53484.221405280005
2023-05-22,06:24:57.000,142,11008118,13405,0,1684736696,13065.9964024,114.21909726000013,53484.23537952001
2023-05-22,06:24:58.000,142,11008130,13285,0,1684736697,13066.353426829992,114.31778507999843,53484.40307040001
2023-05-22,06:24:59.000,142,11008147,13165,0,1684736698,13066.683506019988,114.46581680999952,53484.54979992001
2023-05-22,06:25:00.000,142,11008096,12885,0,1684736699,13066.838441149994,114.52925898000103,53484.59870976001
2023-05-22,06:25:01.000,142,11008120,13245,0,1684736700,13067.00684889999,114.64909419000469,53484.6825552
2023-05-22,06:25:02.000,142,11008098,13005,0,1684736701,13067.202201889995,114.76892940000107,53484.773387760004
2023-05-22,06:25:03.000,142,11008082,12845,0,1684736702,13067.451445359991,114.8112241800045,53484.95505288001
2023-05-22,06:25:04.000,142,11008139,13005,0,1684736703,13067.532281079992,114.9099120000028,53485.07383392001
2023-05-22,06:25:05.000,142,11008103,13245,0,1684736704,13067.640062040002,114.98040330000367,53485.16466648
2023-05-22,06:25:06.000,142,11008125,13365,0,1684736705,13067.761315620002,115.0579437300039,53485.129730880006
2023-05-22,06:25:07.000,142,11008036,13205,0,1684736706,13067.855623959993,115.11433676999877,53485.17165360001
2023-05-22,06:25:08.000,142,11008092,13285,0,1684736707,13068.057713259994,115.11433676999877,53485.29043464001
2023-05-22,06:25:09.000,142,11008124,13005,0,1684736708,13068.22612100999,115.0438454699979,53485.33934448001
2023-05-22,06:25:10.000,142,11008083,13285,0,1684736709,13068.381056139995,114.95925590999832,53485.43017704
2023-05-22,06:25:11.000,142,11008094,12965,0,1684736710,13068.47536448,114.87466634999873,53485.444151280004
2023-05-22,06:25:12.000,142,11008115,13285,0,1684736711,13068.637035920001,114.80417504999787,53485.444151280004
2023-05-22,06:25:13.000,142,11008126,13405,0,1684736712,13068.791971049992,114.70548722999956,53485.50004824
2023-05-22,06:25:14.000,142,11008101,13325,0,1684736713,13068.933433559992,114.68433984000148,53485.45812552001
2023-05-22,06:25:15.000,142,11008107,13325,0,1684736714,13069.122050239988,114.59270115000254,53485.50004824
2023-05-22,06:25:16.000,142,11008147,13205,0,1684736715,13069.196149649993,114.51516072000231,53485.48607400001
2023-05-22,06:25:17.000,142,11008142,13205,0,1684736716,13069.303930609989,114.5010624600036,53485.47908688
2023-05-22,06:25:18.000,142,11008112,13285,0,1684736717,13069.519492529995,114.47286593999888,53485.54895808
2023-05-22,06:25:19.000,142,11008078,13245,0,1684736718,13069.62727348999,114.47991506999824,53485.47908688
2023-05-22,06:25:20.000,142,11008107,13165,0,1684736719,13069.829362789991,114.44466942000145,53485.55594520001
2023-05-22,06:25:21.000,142,11008150,13165,0,1684736720,13069.896725890001,114.4517185500008,53485.53498384001
2023-05-22,06:25:22.000,142,11008112,13085,0,1684736721,13069.876516960001,114.49401333000424,53485.4511384
2023-05-22,06:25:23.000,142,11008082,13125,0,1684736722,13069.889989579991,114.42352203000337,53485.41620280001
2023-05-22,06:25:24.000,142,11008157,13205,0,1684736723,13069.950616369992,114.38122724999994,53485.41620280001
2023-05-22,06:25:25.000,142,11008108,13205,0,1684736724,13069.970825299992,114.29663769000035,53485.38825432001
2023-05-22,06:25:26.000,142,11008131,13005,0,1684736725,13069.916934820001,114.21204813000077,53485.26947328001
2023-05-22,06:25:27.000,142,11008100,13285,0,1684736726,13069.930407439992,114.07811465999839,53485.19960208001
2023-05-22,06:25:28.000,142,11008104,13365,0,1684736727,13069.964088989997,113.85254250000435,53485.23453768
2023-05-22,06:25:29.000,142,11008073,13285,0,1684736728,13069.957352680001,113.65516686000046,53485.08780816
2023-05-22,06:25:30.000,142,11008128,13245,0,1684736729,13069.937143750001,113.49303687000065,53484.92011728
2023-05-22,06:25:31.000,142,11008117,13085,0,1684736730,13069.863044339996,113.32385775000148,53484.78037488
2023-05-22,06:25:32.000,142,11008104,13325,0,1684736731,13069.8360991,113.17582602000039,53484.65460672
2023-05-22,06:25:33.000,142,11008095,13165,0,1684736732,13069.8360991,112.97845038000378,53484.48691584
2023-05-22,06:25:34.000,142,11008122,13085,0,1684736733,13069.970825299992,112.8092712600046,53484.41005752001
2023-05-22,06:25:35.000,142,11008095,12965,0,1684736734,13070.031452089992,112.69648518000031,53484.24935376
2023-05-22,06:25:36.000,142,11008129,13325,0,1684736735,13070.078606260002,112.58369910000329,53484.1585212
2023-05-22,06:25:37.000,142,11008101,13205,0,1684736736,13070.031452089992,112.4356673700022,53483.92794624001
2023-05-22,06:25:38.000,142,11008140,13125,0,1684736737,13070.092078879992,112.33697955000389,53483.66243568001
2023-05-22,06:25:39.000,142,11008108,13245,0,1684736738,13070.199859840002,112.21714434000023,53483.55762888
2023-05-22,06:25:40.000,142,11008140,13325,0,1684736739,13070.354794969993,112.12550565000129,53483.46679632
2023-05-22,06:25:41.000,142,11008099,13205,0,1684736740,13070.375003899993,112.05501435000042,53483.29211832
2023-05-22,06:25:42.000,142,11008086,13125,0,1684736741,13070.482784859989,111.98452304999955,53483.18731152001
2023-05-22,06:25:43.000,142,11008100,13165,0,1684736742,13070.657928919994,111.89288436000061,53483.117440320006
2023-05-22,06:25:44.000,142,11008102,13325,0,1684736743,13070.738764639995,111.89288436000061,53482.949749440006
2023-05-22,06:25:45.000,142,11008161,13325,0,1684736744,13070.738764639995,111.92813001000468,53482.78904568
2023-05-22,06:25:46.000,142,11008101,13645,0,1684736745,13070.72529201999,112.01976870000362,53482.63532904001
2023-05-22,06:25:47.000,142,11008122,13085,0,1684736746,13070.779182499995,112.0409160900017,53482.50257376
2023-05-22,06:25:48.000,142,11008149,13405,0,1684736747,13070.860018219995,112.09730913000385,53482.35584424
2023-05-22,06:25:49.000,142,11008094,13405,0,1684736748,13070.81286405,112.16780043000472,53482.258024560004
2023-05-22,06:25:50.000,142,11008058,13045,0,1684736749,13070.83307298,112.2523899900043,53482.12526928
2023-05-22,06:25:51.000,142,11008105,13125,0,1684736750,13070.75223726,112.31583215999854,53482.00648824
2023-05-22,06:25:52.000,142,11008109,13245,0,1684736751,13070.718555709995,112.34402868000325,53481.83879736
2023-05-22,06:25:53.000,142,11008057,12925,0,1684736752,13070.65119261,112.35812694000197,53481.706042080004
2023-05-22,06:25:54.000,142,11008119,13365,0,1684736753,13070.54341164999,112.32993042000453,53481.53136408001
2023-05-22,06:25:55.000,142,11008123,13365,0,1684736754,13070.435630689994,112.29468477000046,53481.3986088
2023-05-22,06:25:56.000,142,11008113,13405,0,1684736755,13070.314377109993,112.30173389999982,53481.154059600005
2023-05-22,06:25:57.000,142,11008145,13325,0,1684736756,13070.267222939998,112.30173389999982,53480.96540736
2023-05-22,06:25:58.000,142,11008128,13005,0,1684736757,13070.186387219997,112.28058651000174,53480.79771648
2023-05-22,06:25:59.000,142,11008140,13205,0,1684736758,13070.078606260002,112.30173389999982,53480.65797408
2023-05-22,06:26:00.000,142,11008135,13125,0,1684736759,13069.889989579991,112.34402868000325,53480.46932184
2023-05-22,06:26:01.000,142,11008131,13285,0,1684736760,13069.73505445,112.36517607000133,53480.23175976
2023-05-22,06:26:02.000,142,11008143,13525,0,1684736761,13069.539701459995,112.44271650000155,53479.95926208
2023-05-22,06:26:03.000,142,11008139,13325,0,1684736762,13069.438656809994,112.52730606000114,53479.74964848
2023-05-22,06:26:04.000,142,11008081,13205,0,1684736763,13069.32413953999,112.61894475000008,53479.5120864
2023-05-22,06:26:05.000,142,11008119,13165,0,1684736764,13069.122050239988,112.68238692000159,53479.23260160001
2023-05-22,06:26:06.000,142,11008128,13285,0,1684736765,13068.987324039997,112.82336952000333,53479.01600088001
2023-05-22,06:26:07.000,142,11008134,12925,0,1684736766,13068.866070459997,112.87271342999884,53478.8133744
2023-05-22,06:26:08.000,142,11008112,13125,0,1684736767,13068.717871640001,112.93615560000035,53478.64568352
2023-05-22,06:26:09.000,142,11008151,13005,0,1684736768,13068.5562002,113.02779428999929,53478.41510856001
2023-05-22,06:26:10.000,142,11008116,13205,0,1684736769,13068.340638279995,113.14762950000295,53478.12164952
2023-05-22,06:26:11.000,142,11008070,13085,0,1684736770,13068.152021599999,113.20402253999782,53477.93998440001
2023-05-22,06:26:12.000,142,11008134,13365,0,1684736771,13067.922987059988,113.28861210000468,53477.62556400001
2023-05-22,06:26:13.000,142,11008113,13205,0,1684736772,13067.680479900002,113.42959469999914,53477.38800192001
2023-05-22,06:26:14.000,142,11008145,13405,0,1684736773,13067.552490009992,113.51418425999873,53477.18537544
2023-05-22,06:26:15.000,142,11008096,13005,0,1684736774,13067.323455469996,113.64106860000174,53476.87095504
2023-05-22,06:26:16.000,142,11008147,13445,0,1684736775,13067.14831140999,113.70451077000325,53476.61941872001
2023-05-22,06:26:17.000,142,11008101,13285,0,1684736776,13066.892331629999,113.75385467999877,53476.27006272
2023-05-22,06:26:18.000,142,11008129,13285,0,1684736777,13066.737396499993,113.80319859000156,53476.004552160004
2023-05-22,06:26:19.000,142,11008084,13325,0,1684736778,13066.555516129993,113.82434597999963,53475.76699008
2023-05-22,06:26:20.000,142,11008125,13165,0,1684736779,13066.353426829992,113.82434597999963,53475.3896856
2023-05-22,06:26:21.000,142,11008131,13045,0,1684736780,13066.171546459991,113.76795294000476,53475.0752652
2023-05-22,06:26:22.000,142,11008151,13045,0,1684736781,13066.03682026,113.71155990000261,53474.830716000004
2023-05-22,06:26:23.000,142,11008081,13205,0,1684736782,13065.92903929999,113.71155990000261,53474.57917968
2023-05-22,06:26:24.000,142,11008115,13045,0,1684736783,13065.821258339995,113.71155990000261,53474.29270776001
2023-05-22,06:26:25.000,142,11008068,12925,0,1684736784,13065.646114279989,113.57057730000088,53473.86649344001
2023-05-22,06:26:26.000,142,11008141,13005,0,1684736785,13065.484442839988,113.47893861000193,53473.510150320006
2023-05-22,06:26:27.000,142,11008121,13525,0,1684736786,13065.316035089993,113.35910339999828,53473.23066552
2023-05-22,06:26:28.000,142,11008102,13445,0,1684736787,13065.174572579992,113.26746470999933,53472.86733528
2023-05-22,06:26:29.000,142,11008116,13245,0,1684736788,13065.093736859992,113.11238384999888,53472.56688912
2023-05-22,06:26:30.000,142,11008123,13125,0,1684736789,13065.019637450001,112.98549951000314,53472.29439144
2023-05-22,06:26:31.000,142,11008111,13205,0,1684736790,13064.91185648999,112.81632039000397,53471.952022560006
2023-05-22,06:26:32.000,142,11008111,13125,0,1684736791,13064.77713029,112.66828866000287,53471.595679440004
2023-05-22,06:26:33.000,142,11008095,13445,0,1684736792,13064.69629457,112.56960084000457,53471.2672848
2023-05-22,06:26:34.000,142,11008111,13245,0,1684736793,13064.58851360999,112.4991095400037,53470.90395456
2023-05-22,06:26:35.000,142,11008110,13125,0,1684736794,13064.433578479999,112.34402868000325,53470.51966296
2023-05-22,06:26:36.000,142,11008113,13085,0,1684736795,13064.292115969998,112.27353738000238,53470.11441
2023-05-22,06:26:37.000,142,11008094,13285,0,1684736796,13064.130444529997,112.13960391,53469.799989600004
2023-05-22,06:26:38.000,142,11008119,13085,0,1684736797,13064.002454640002,112.0409160900017,53469.485569200006
2023-05-22,06:26:39.000,142,11008089,13245,0,1684736798,13063.820574270001,111.88583523000125,53469.150187440006
2023-05-22,06:26:40.000,142,11008106,13245,0,1684736799,13063.59827604,111.80829480000102,53468.8217928
2023-05-22,06:26:41.000,142,11008075,13125,0,1684736800,13063.38945042999,111.64616481000121,53468.49339816
2023-05-22,06:26:42.000,142,11008130,12925,0,1684736801,13063.093052789998,111.56157525000162,53468.01128688
2023-05-22,06:26:43.000,142,11008113,13245,0,1684736802,13062.944853970002,111.3853470000031,53467.640969520005
2023-05-22,06:26:44.000,142,11008124,13165,0,1684736803,13062.702346810001,111.25846266000008,53467.186806720005
2023-05-22,06:26:45.000,142,11008101,13285,0,1684736804,13062.506993819996,111.07518528000219,53466.865399199996
2023-05-22,06:26:46.000,142,11008126,13445,0,1684736805,13062.244277729995,110.94830093999917,53466.50206896
2023-05-22,06:26:47.000,142,11008122,12965,0,1684736806,13062.015243189999,110.82141660000343,53466.096816
2023-05-22,06:26:48.000,142,11008095,13245,0,1684736807,13061.806417579988,110.66633574000298,53465.73348576
2023-05-22,06:26:49.000,142,11008120,13565,0,1684736808,13061.597591969992,110.50420575000317,53465.3282328
2023-05-22,06:26:50.000,142,11008147,13085,0,1684736809,13061.30119433,110.335026630004,53464.84612152
2023-05-22,06:26:51.000,142,11008105,13085,0,1684736810,13061.085632409995,110.12355273000139,53464.405932960006
2023-05-22,06:26:52.000,142,11008097,13205,0,1684736811,13060.836388939999,110.01781578000373,53463.92382168001
2023-05-22,06:26:53.000,142,11008121,13085,0,1684736812,13060.634299639998,109.86978405000264,53463.46965888001
2023-05-22,06:26:54.000,142,11008130,13445,0,1684736813,13060.492837129997,109.7288014500009,53463.07838016
2023-05-22,06:26:55.000,142,11008098,13005,0,1684736814,13060.324429380002,109.55257320000237,53462.74998552001
2023-05-22,06:26:56.000,142,11008103,13325,0,1684736815,13060.028031739996,109.3833940800032,53462.28184848
2023-05-22,06:26:57.000,142,11008059,13405,0,1684736816,13059.7989972,109.20716583000467,53461.841659920006
2023-05-22,06:26:58.000,142,11008099,12925,0,1684736817,13059.415027529998,109.04503584000486,53461.29666456
2023-05-22,06:26:59.000,142,11008103,13125,0,1684736818,13059.185992990002,108.81946368000354,53460.835514640006
2023-05-22,06:27:00.000,142,11008133,12925,0,1684736819,13058.923276900001,108.69257934000052,53460.42327456001
2023-05-22,06:27:01.000,142,11008065,13405,0,1684736820,13058.53930723,108.53044935000071,53459.94815040001
2023-05-22,06:27:02.000,142,11008088,13085,0,1684736821,13058.135128629998,108.31192631999875,53459.5289232
2023-05-22,06:27:03.000,142,11008108,12925,0,1684736822,13057.852203609997,108.13569807000022,53459.11668312
2023-05-22,06:27:04.000,142,11008098,13125,0,1684736823,13057.45476131999,108.0229119900032,53458.585662000005
2023-05-22,06:27:05.000,142,11008095,13525,0,1684736824,13057.057319029998,107.9101259099989,53458.07560224001
2023-05-22,06:27:06.000,142,11008084,13365,0,1684736825,13056.720503529992,107.83258547999867,53457.57252960001
2023-05-22,06:27:07.000,142,11008091,13085,0,1684736826,13056.33653385999,107.78324157000316,53457.10439256
2023-05-22,06:27:08.000,142,11008116,12925,0,1684736827,13056.006454669994,107.71979940000165,53456.68516536001
2023-05-22,06:27:09.000,142,11008068,13125,0,1684736828,13055.656166549998,107.65635723000014,53456.2449768
2023-05-22,06:27:10.000,142,11008126,13165,0,1684736829,13055.272196879996,107.65635723000014,53455.75587840001
2023-05-22,06:27:11.000,142,11008082,13005,0,1684736830,13054.90169983,107.64930810000078,53455.22485728001
2023-05-22,06:27:12.000,142,11008083,12885,0,1684736831,13054.564884329993,107.69865201000357,53454.777681600004
2023-05-22,06:27:13.000,142,11008118,13285,0,1684736832,13054.342586099992,107.69160288000421,53454.37242864
2023-05-22,06:27:14.000,142,11008075,13445,0,1684736833,13054.059661079991,107.69160288000421,53453.869356
2023-05-22,06:27:15.000,142,11008099,13085,0,1684736834,13053.850835469995,107.67750461999822,53453.4151932
2023-05-22,06:27:16.000,142,11008119,13365,0,1684736835,13053.67569140999,107.64930810000078,53452.94006904
2023-05-22,06:27:17.000,142,11008094,13405,0,1684736836,13053.547701519994,107.64930810000078,53452.53481608
2023-05-22,06:27:18.000,142,11008135,13245,0,1684736837,13053.466865799994,107.5647185400012,53452.18546008001
2023-05-22,06:27:19.000,142,11008081,13245,0,1684736838,13053.325403289993,107.48012898000161,53451.759245760004
2023-05-22,06:27:20.000,142,11008091,13325,0,1684736839,13053.177204469997,107.37439203000395,53451.374954160005
2023-05-22,06:27:21.000,142,11008119,13325,0,1684736840,13053.069423510002,107.21226204000413,53450.98367544001
2023-05-22,06:27:22.000,142,11008113,13085,0,1684736841,13052.820180039991,107.11357421999855,53450.59239672
2023-05-22,06:27:23.000,142,11008124,13285,0,1684736842,13052.73934431999,106.97964075000345,53450.20810512
2023-05-22,06:27:24.000,142,11008112,13045,0,1684736843,13052.60461812,106.83160902000236,53449.83080064
2023-05-22,06:27:25.000,142,11008108,13205,0,1684736844,13052.49683715999,106.64128250999784,53449.49541888
2023-05-22,06:27:26.000,142,11008108,13405,0,1684736845,13052.37558357999,106.49325078000402,53449.146062880005
2023-05-22,06:27:27.000,142,11008118,13245,0,1684736846,13052.267802619994,106.25358036000398,53448.77574552
2023-05-22,06:27:28.000,142,11008118,13365,0,1684736847,13052.146549039993,106.09849950000353,53448.51023496
2023-05-22,06:27:29.000,142,11008121,13245,0,1684736848,13051.930987120002,105.90112385999964,53448.12594336
2023-05-22,06:27:30.000,142,11008101,13325,0,1684736849,13051.668271030001,105.76014125999791,53447.755626000006
2023-05-22,06:27:31.000,142,11008142,13125,0,1684736850,13051.46618173,105.66850256999896,53447.40627
2023-05-22,06:27:32.000,142,11008100,13045,0,1684736851,13051.122629919999,105.54866736000258,53447.00800416001
2023-05-22,06:27:33.000,142,11008089,13125,0,1684736852,13050.859913829998,105.3653899800047,53446.630699680005
2023-05-22,06:27:34.000,142,11008076,13125,0,1684736853,13050.644351909992,105.20325999000488,53446.35820200001
2023-05-22,06:27:35.000,142,11008051,13325,0,1684736854,13050.462471539991,105.005884350001,53445.99487176
2023-05-22,06:27:36.000,142,11008098,13085,0,1684736855,13050.253645929995,104.80145957999775,53445.65949
2023-05-22,06:27:37.000,142,11008086,13565,0,1684736856,13050.112183419995,104.56178915999772,53445.24724992
2023-05-22,06:27:38.000,142,11008148,13285,0,1684736857,13049.99766614999,104.36441352000111,53444.99571360001
2023-05-22,06:27:39.000,142,11008094,13165,0,1684736858,13049.903357809999,104.08244832000491,53444.65334472
2023-05-22,06:27:40.000,142,11008119,13245,0,1684736859,13049.903357809999,103.87802355000167,53444.31097584
2023-05-22,06:27:41.000,142,11008134,13285,0,1684736860,13049.91683042999,103.7440900799993,53444.01052968001
2023-05-22,06:27:42.000,142,11008156,13405,0,1684736861,13049.950511979994,103.53261618000397,53443.731044880005
2023-05-22,06:27:43.000,142,11008089,13325,0,1684736862,13050.03808400999,103.32819141000073,53443.47950856
2023-05-22,06:27:44.000,142,11008130,13205,0,1684736863,13050.051556629995,103.14491403000284,53443.20002376001
2023-05-22,06:27:45.000,142,11008115,13445,0,1684736864,13050.03808400999,102.99688230000174,53442.92752608
2023-05-22,06:27:46.000,142,11008114,13245,0,1684736865,13049.923566739999,102.85589970000001,53442.63406704
2023-05-22,06:27:47.000,142,11008119,13365,0,1684736866,13049.856203639989,102.73606449000363,53442.389517840005
2023-05-22,06:27:48.000,142,11008086,13165,0,1684736867,13049.782104229998,102.61622927999997,53442.14496864001
2023-05-22,06:27:49.000,142,11008068,13325,0,1684736868,13049.633905410003,102.48229581000487,53441.92836792001
2023-05-22,06:27:50.000,142,11008100,13085,0,1684736869,13049.478970279997,102.3483623400025,53441.62093464001
2023-05-22,06:27:51.000,142,11008070,13205,0,1684736870,13049.324035149992,102.2003306100014,53441.334462720006
2023-05-22,06:27:52.000,142,11008132,13245,0,1684736871,13049.115209539996,102.04524975000095,53441.13882336001
2023-05-22,06:27:53.000,142,11008131,12965,0,1684736872,13048.94680179,101.91836540999793,53440.89427416
2023-05-22,06:27:54.000,142,11008130,13165,0,1684736873,13048.744712489999,101.81262846000027,53440.61478936001
2023-05-22,06:27:55.000,142,11008136,12965,0,1684736874,13048.596513669989,101.68574412000453,53440.34927880001
2023-05-22,06:27:56.000,142,11008115,13125,0,1684736875,13048.367479129993,101.53066326000408,53440.02787128
2023-05-22,06:27:57.000,142,11008102,13285,0,1684736876,13048.172126140002,101.3614841400049,53439.74139936
2023-05-22,06:27:58.000,142,11008090,13285,0,1684736877,13047.996982079996,101.1500102400023,53439.489863040006
2023-05-22,06:27:59.000,142,11008099,13285,0,1684736878,13047.82857433,100.91738895000162,53439.29422368001
2023-05-22,06:28:00.000,142,11008080,13285,0,1684736879,13047.56585824,100.64952201000415,53439.02871312001
2023-05-22,06:28:01.000,142,11008109,13245,0,1684736880,13047.336823699989,100.38870419999876,53438.74224120001
2023-05-22,06:28:02.000,142,11008114,13325,0,1684736881,13047.094316540002,100.16313204000471,53438.483717760006
2023-05-22,06:28:03.000,142,11008116,12725,0,1684736882,13046.905699859992,99.91641248999804,53438.21122008
2023-05-22,06:28:04.000,142,11008095,13405,0,1684736883,13046.7305558,99.68379120000463,53438.0085936
2023-05-22,06:28:05.000,142,11008148,13205,0,1684736884,13046.575620669995,99.41592425999988,53437.743083040004
2023-05-22,06:28:06.000,142,11008102,13245,0,1684736885,13046.33984981999,99.19740122999792,53437.42167552001
2023-05-22,06:28:07.000,142,11008109,13285,0,1684736886,13046.137760519989,99.00707472000067,53437.21904904
2023-05-22,06:28:08.000,142,11008129,13165,0,1684736887,13045.982825389998,98.78855168999871,53437.00244832
2023-05-22,06:28:09.000,142,11008118,13365,0,1684736888,13045.747054539992,98.60527431000082,53436.79982184001
2023-05-22,06:28:10.000,142,11008116,13125,0,1684736889,13045.571910480001,98.46429170999909,53436.48540144
2023-05-22,06:28:11.000,142,11008073,13285,0,1684736890,13045.477602139996,98.32330911000463,53436.29674920001
2023-05-22,06:28:12.000,142,11008107,13445,0,1684736891,13045.376557489995,98.21757215999969,53436.0522
2023-05-22,06:28:13.000,142,11008101,13285,0,1684736892,13045.34287593999,98.09773695000331,53435.83559928
2023-05-22,06:28:14.000,142,11008155,13405,0,1684736893,13045.295721769995,97.99904912999773,53435.60502432001
2023-05-22,06:28:15.000,142,11008050,13285,0,1684736894,13045.30245807999,97.85806653000327,53435.50021752
2023-05-22,06:28:16.000,142,11008154,12965,0,1684736895,13045.30919439,97.74528044999897,53435.30457816
2023-05-22,06:28:17.000,142,11008096,13365,0,1684736896,13045.28898546,97.59724871999788,53435.13688728
2023-05-22,06:28:18.000,142,11008096,13445,0,1684736897,13045.174468189995,97.5126591599983,53434.962209280005
2023-05-22,06:28:19.000,142,11008081,13085,0,1684736898,13045.14078663999,97.36462743000448,53434.83644112001
2023-05-22,06:28:20.000,142,11008096,13325,0,1684736899,13045.14752295,97.20954657000402,53434.68272448
2023-05-22,06:28:21.000,142,11008099,13045,0,1684736900,13045.03974198999,97.06856397000229,53434.577917680006
2023-05-22,06:28:22.000,142,11008060,13445,0,1684736901,13045.006060439999,96.90643398000248,53434.46612376
2023-05-22,06:28:23.000,142,11008076,13365,0,1684736902,13045.006060439999,96.76545138000074,53434.38227832001
2023-05-22,06:28:24.000,142,11008134,13245,0,1684736903,13044.985851509999,96.65971443000308,53434.28445864001
2023-05-22,06:28:25.000,142,11008087,13325,0,1684736904,13044.911752099993,96.49758444000327,53434.16567760001
2023-05-22,06:28:26.000,142,11008117,13165,0,1684736905,13044.851125309993,96.39889661999769,53433.956064000005
2023-05-22,06:28:27.000,142,11008089,13445,0,1684736906,13044.803971139998,96.33545445000345,53433.94208976
2023-05-22,06:28:28.000,142,11008118,12965,0,1684736907,13044.830916379993,96.19447185000172,53433.84427008
2023-05-22,06:28:29.000,142,11008104,13365,0,1684736908,13044.783762209998,96.06053837999934,53433.84427008
2023-05-22,06:28:30.000,142,11008131,13205,0,1684736909,13044.756816970003,95.95480143000168,53433.72548904
2023-05-22,06:28:31.000,142,11008088,13325,0,1684736910,13044.615354460002,95.83496621999802,53433.70452768
2023-05-22,06:28:32.000,142,11008065,13125,0,1684736911,13044.433474090001,95.72922927000036,53433.57875952
2023-05-22,06:28:33.000,142,11008094,13285,0,1684736912,13044.25159372,95.59529579999798,53433.550811040004
2023-05-22,06:28:34.000,142,11008087,12965,0,1684736913,13044.02929549,95.50365710999904,53433.48093984
2023-05-22,06:28:35.000,142,11008091,13205,0,1684736914,13043.847415119999,95.4754605900016,53433.3621588
2023-05-22,06:28:36.000,142,11008092,13165,0,1684736915,13043.551017479993,95.44021494000481,53433.215429280004
2023-05-22,06:28:37.000,142,11008098,13325,0,1684736916,13043.261356149997,95.34857624999859,53433.17350656
2023-05-22,06:28:38.000,142,11008107,13045,0,1684736917,13043.00537636999,95.24988843000028,53433.14555808
2023-05-22,06:28:39.000,142,11008071,13245,0,1684736918,13042.72245134999,95.14415148000262,53433.07568688
2023-05-22,06:28:40.000,142,11008136,13325,0,1684736919,13042.466471569998,95.03136539999832,53432.93594448
2023-05-22,06:28:41.000,142,11008117,12885,0,1684736920,13042.210491789992,94.8833336700045,53432.89402176001
2023-05-22,06:28:42.000,142,11008093,13525,0,1684736921,13041.954512010001,94.79874410999764,53432.6983824
2023-05-22,06:28:43.000,142,11008112,13125,0,1684736922,13041.799576879996,94.67890890000126,53432.63549832001
2023-05-22,06:28:44.000,142,11008102,13365,0,1684736923,13041.68505960999,94.56612282000424,53432.57261424
2023-05-22,06:28:45.000,142,11008080,12925,0,1684736924,13041.53012448,94.36874718000036,53432.495755920005
2023-05-22,06:28:46.000,142,11008078,13165,0,1684736925,13041.375189349994,94.25596110000333,53432.30011656001
2023-05-22,06:28:47.000,142,11008109,13365,0,1684736926,13041.247199459998,94.08678198000416,53432.328065040005
2023-05-22,06:28:48.000,142,11008084,12965,0,1684736927,13041.173100049993,93.91055372999836,53432.25819384
2023-05-22,06:28:49.000,142,11008095,13045,0,1684736928,13040.997955990002,93.72727635000047,53432.18133552001
2023-05-22,06:28:50.000,142,11008158,12925,0,1684736929,13040.849757169992,93.54399897000258,53432.07652872
2023-05-22,06:28:51.000,142,11008092,13005,0,1684736930,13040.708294659991,93.34662332999869,53432.01364464001
2023-05-22,06:28:52.000,142,11008092,12765,0,1684736931,13040.45231488,93.17744420999952,53431.85294088
2023-05-22,06:28:53.000,142,11008094,13045,0,1684736932,13040.27043451,93.02236334999907,53431.824992400005
2023-05-22,06:28:54.000,142,11008119,13125,0,1684736933,13040.176126169994,92.7192507600048,53431.79704392001
2023-05-22,06:28:55.000,142,11008139,13245,0,1684736934,13040.081817829989,92.3949907799979,53431.69922424001
2023-05-22,06:28:56.000,142,11008127,13205,0,1684736935,13039.974036869993,92.09892732000299,53431.538520480004
2023-05-22,06:28:57.000,142,11008072,13125,0,1684736936,13039.805629119997,91.8663060300023,53431.44768792
2023-05-22,06:28:58.000,142,11008156,13165,0,1684736937,13039.711320779992,91.61253735000355,53431.35685536
2023-05-22,06:28:59.000,142,11008118,13005,0,1684736938,13039.637221370001,91.3446704099988,53431.28698416
2023-05-22,06:29:00.000,142,11008095,13085,0,1684736939,13039.462077309996,91.14729477000219,53431.203138720004
2023-05-22,06:29:01.000,142,11008098,13125,0,1684736940,13039.30714217999,90.90057522000279,53431.07038344
2023-05-22,06:29:02.000,142,11008115,13205,0,1684736941,13039.21283384,90.71024870999827,53430.986538000005
2023-05-22,06:29:03.000,142,11008089,13285,0,1684736942,13039.14547073999,90.52697133000038,53430.9516024
2023-05-22,06:29:04.000,142,11008131,13205,0,1684736943,13038.943381439989,90.37189046999993,53430.83980848001
2023-05-22,06:29:05.000,142,11008104,13005,0,1684736944,13038.680665350003,90.21680960999947,53430.769937280005
2023-05-22,06:29:06.000,142,11008127,12925,0,1684736945,13038.303431989996,90.1463183099986,53430.602246400005
2023-05-22,06:29:07.000,142,11008154,13165,0,1684736946,13037.98682541999,89.9841883199988,53430.49045248
2023-05-22,06:29:08.000,142,11008142,13285,0,1684736947,13037.650009919998,89.82910745999834,53430.45551688001
2023-05-22,06:29:09.000,142,11008103,13085,0,1684736948,13037.387293829997,89.69517399000324,53430.315774480005
2023-05-22,06:29:10.000,142,11008137,13285,0,1684736949,13037.171731909992,89.50484747999872,53430.217954800006
2023-05-22,06:29:11.000,142,11008130,13005,0,1684736950,13036.983115229996,89.39911053000105,53430.10616088
2023-05-22,06:29:12.000,142,11008123,13085,0,1684736951,13036.76755330999,89.27927532000467,53429.980392720005
2023-05-22,06:29:13.000,142,11008084,13045,0,1684736952,13036.518309839994,89.11009619999822,53429.85462456001
2023-05-22,06:29:14.000,142,11008148,13245,0,1684736953,13036.282538990003,88.96911360000377,53429.70789504001
2023-05-22,06:29:15.000,142,11008095,13245,0,1684736954,13036.033295519992,88.79288534999796,53429.54020416001
2023-05-22,06:29:16.000,142,11008126,13285,0,1684736955,13035.831206219991,88.69419752999966,53429.46334584
2023-05-22,06:29:17.000,142,11008096,13085,0,1684736956,13035.53480858,88.53206753999984,53429.29565496
2023-05-22,06:29:18.000,142,11008151,13365,0,1684736957,13035.285565109989,88.41223233000346,53429.17687392
2023-05-22,06:29:19.000,142,11008122,13045,0,1684736958,13035.043057950003,88.25715147000301,53429.16289968001
2023-05-22,06:29:20.000,142,11008140,13285,0,1684736959,13034.706242449996,88.13731625999935,53428.99520880001
2023-05-22,06:29:21.000,142,11008126,13205,0,1684736960,13034.41658112,88.04567757000041,53428.855466400004
2023-05-22,06:29:22.000,142,11008124,13285,0,1684736961,13034.12691978999,87.95403888000146,53428.66681416
2023-05-22,06:29:23.000,142,11008111,13165,0,1684736962,13033.870940009998,87.8483019300038,53428.55502024
2023-05-22,06:29:24.000,142,11008142,12925,0,1684736963,13033.668850709997,87.78485976000229,53428.48514904001
2023-05-22,06:29:25.000,142,11008107,13205,0,1684736964,13033.419607240001,87.80600715000037,53428.352393760004
2023-05-22,06:29:26.000,142,11008118,13085,0,1684736965,13033.17710008,87.79190889000165,53428.28252256
2023-05-22,06:29:27.000,142,11008116,13125,0,1684736966,13032.853757199999,87.77076150000357,53428.184702880004
2023-05-22,06:29:28.000,142,11008087,13205,0,1684736967,13032.543886940002,87.65797541999927,53428.07290896
2023-05-22,06:29:29.000,142,11008093,13405,0,1684736968,13032.308116089996,87.57338585999969,53428.037973360006
2023-05-22,06:29:30.000,142,11008098,13405,0,1684736969,13032.03866369,87.50289455999882,53427.9471408
2023-05-22,06:29:31.000,142,11008080,12765,0,1684736970,13031.762474979994,87.46764891000203,53427.86329536001
2023-05-22,06:29:32.000,142,11008089,13165,0,1684736971,13031.600803539994,87.44650152000395,53427.75848856
2023-05-22,06:29:33.000,142,11008090,13245,0,1684736972,13031.546913059989,87.46059978000267,53427.71656584
2023-05-22,06:29:34.000,142,11008084,13165,0,1684736973,13031.580594609994,87.45355065000331,53427.69560448001
2023-05-22,06:29:35.000,142,11008115,12925,0,1684736974,13031.546913059989,87.50994368999818,53427.681630240004
2023-05-22,06:29:36.000,142,11008104,13165,0,1684736975,13031.439132099993,87.50289455999882,53427.66066888
2023-05-22,06:29:37.000,142,11008073,12965,0,1684736976,13031.210097559997,87.46059978000267,53427.61175904
2023-05-22,06:29:38.000,142,11008139,13325,0,1684736977,13030.994535639991,87.32666631000029,53427.63970752
2023-05-22,06:29:39.000,142,11008125,12925,0,1684736978,13030.745292169995,87.18568370999856,53427.62573328001
2023-05-22,06:29:40.000,142,11008123,13525,0,1684736979,13030.442158219994,86.96716068000387,53427.67464312001
2023-05-22,06:29:41.000,142,11008152,12965,0,1684736980,13030.112079029997,86.76273591000063,53427.61874616
2023-05-22,06:29:42.000,142,11008125,13005,0,1684736981,13029.977352829992,86.55831114000466,53427.5628492
2023-05-22,06:29:43.000,142,11008108,13085,0,1684736982,13029.903253420001,86.41732854000293,53427.653681760006
2023-05-22,06:29:44.000,142,11008124,13085,0,1684736983,13029.775263529991,86.35388637000142,53427.64669464001
2023-05-22,06:29:45.000,142,11008136,13205,0,1684736984,13029.65400994999,86.28339507000055,53427.62573328001
2023-05-22,06:29:46.000,142,11008117,13445,0,1684736985,13029.43171171999,86.19880551000097,53427.54188784
2023-05-22,06:29:47.000,142,11008110,13125,0,1684736986,13029.283512899994,86.07897030000458,53427.534900720006
2023-05-22,06:29:48.000,142,11008093,13165,0,1684736987,13029.115105149998,86.00847900000372,53427.60477192001
2023-05-22,06:29:49.000,142,11008100,13165,0,1684736988,13029.041005739993,85.95208596000157,53427.54188784
2023-05-22,06:29:50.000,142,11008112,13205,0,1684736989,13028.966906330003,85.90979117999814,53427.5628492
2023-05-22,06:29:51.000,142,11008123,13285,0,1684736990,13028.926488470002,85.89569291999942,53427.55586208001
2023-05-22,06:29:52.000,142,11008081,13045,0,1684736991,13028.913015849997,85.81110335999983,53427.50695224001
2023-05-22,06:29:53.000,142,11008136,13165,0,1684736992,13028.913015849997,85.77585771000304,53427.59079768
2023-05-22,06:29:54.000,142,11008098,13125,0,1684736993,13028.744608100002,85.72651380000025,53427.5628492
2023-05-22,06:29:55.000,142,11008097,13285,0,1684736994,13028.630090829996,85.62782598000194,53427.61874616
2023-05-22,06:29:56.000,142,11008127,13125,0,1684736995,13028.515573559991,85.54323642000236,53427.54887496
2023-05-22,06:29:57.000,142,11008114,13125,0,1684736996,13028.41452890999,85.4234012099987,53427.60477192001
2023-05-22,06:29:58.000,142,11008113,13285,0,1684736997,13028.44147415,85.31766426000104,53427.7375272
2023-05-22,06:29:59.000,142,11008102,13245,0,1684736998,13028.266330089995,85.25422208999953,53427.66066888
2023-05-22,06:30:00.000,142,11008130,13205,0,1684736999,13028.09118602999,85.20487818000402,53427.74451432001
2023-05-22,06:30:01.000,142,11008142,13325,0,1684737000,13027.835206249998,85.077993840001,53427.74451432001
2023-05-22,06:30:02.000,142,11008137,13285,0,1684737001,13027.532072299997,84.9793060200027,53427.63970752
2023-05-22,06:30:03.000,142,11008128,12965,0,1684737002,13027.336719309991,84.85947080999904,53427.5977848
2023-05-22,06:30:04.000,142,11008145,13325,0,1684737003,13027.067266909995,84.81012690000352,53427.632720400004
2023-05-22,06:30:05.000,142,11008089,13165,0,1684737004,13026.716978789998,84.69029168999987,53427.62573328001
2023-05-22,06:30:06.000,142,11008104,13525,0,1684737005,13026.292591259997,84.55635822000477,53427.52092648
2023-05-22,06:30:07.000,142,11008117,13245,0,1684737006,13025.94230314,84.39422822999768,53427.583810560005
2023-05-22,06:30:08.000,142,11008105,13085,0,1684737007,13025.63243287999,84.14750867999828,53427.49996512
2023-05-22,06:30:09.000,142,11008092,12965,0,1684737008,13025.329298930003,83.95718217000103,53427.40913256001
2023-05-22,06:30:10.000,142,11008130,13165,0,1684737009,13025.066582840002,83.76685566000378,53427.297338640004
2023-05-22,06:30:11.000,142,11008068,13445,0,1684737010,13024.84428461,83.56243089000054,53427.22746744
2023-05-22,06:30:12.000,142,11008120,13405,0,1684737011,13024.55462327999,83.3721043800033,53427.080737920005
2023-05-22,06:30:13.000,142,11008113,13165,0,1684737012,13024.305379809994,83.20292526000412,53426.961956880004
2023-05-22,06:30:14.000,142,11008121,13125,0,1684737013,13024.150444679988,83.04784440000367,53426.968944
2023-05-22,06:30:15.000,142,11008122,13445,0,1684737014,13024.008982170002,82.92800919000001,53426.87112432
2023-05-22,06:30:16.000,142,11008120,13285,0,1684737015,13023.867519660002,82.79407572000491,53426.83618872001
2023-05-22,06:30:17.000,142,11008141,13125,0,1684737016,13023.61827618999,82.71653529000469,53426.66849784001
2023-05-22,06:30:18.000,142,11008125,13405,0,1684737017,13023.45660474999,82.58965095000167,53426.647536480006
2023-05-22,06:30:19.000,142,11008096,13165,0,1684737018,13023.308405929994,82.54030703999888,53426.56369104
2023-05-22,06:30:20.000,142,11008084,13205,0,1684737019,13023.160207109999,82.49096313000337,53426.49381984
2023-05-22,06:30:21.000,142,11008118,13285,0,1684737020,13022.924436259993,82.483914000004,53426.38901304
2023-05-22,06:30:22.000,142,11008114,13085,0,1684737021,13022.803182679992,82.52620878000016,53426.29818048
2023-05-22,06:30:23.000,142,11008153,13325,0,1684737022,13022.681929099992,82.56850356000359,53426.25625776
2023-05-22,06:30:24.000,142,11008122,13285,0,1684737023,13022.44615825,82.59670008000103,53426.22132216
2023-05-22,06:30:25.000,142,11008126,13485,0,1684737024,13022.169969539995,82.68128964000061,53426.1304896
2023-05-22,06:30:26.000,142,11008080,13125,0,1684737025,13021.819681419998,82.77292832999956,53426.03266992
2023-05-22,06:30:27.000,142,11008086,13325,0,1684737026,13021.536756399997,82.85751788999914,53425.96978584001
2023-05-22,06:30:28.000,142,11008096,13045,0,1684737027,13021.280776619991,82.92096006000065,53425.91388888
2023-05-22,06:30:29.000,142,11008117,13085,0,1684737028,13021.051742079995,82.97030397000344,53425.837030560004
2023-05-22,06:30:30.000,142,11008111,13245,0,1684737029,13020.809234919994,83.0125987499996,53425.76715936
2023-05-22,06:30:31.000,142,11008137,13085,0,1684737030,13020.654299789989,83.01964787999896,53425.75318512
2023-05-22,06:30:32.000,142,11008113,13085,0,1684737031,13020.586936689993,83.06899179000175,53425.6064556
2023-05-22,06:30:33.000,142,11008151,13085,0,1684737032,13020.809234919994,83.10423743999854,53425.669339680004
2023-05-22,06:30:34.000,142,11008093,13285,0,1684737033,13020.991115289995,83.16767961000005,53425.61344272001
2023-05-22,06:30:35.000,142,11008100,13165,0,1684737034,13021.20667721,83.30161308000243,53425.54357152001
2023-05-22,06:30:36.000,142,11008087,13405,0,1684737035,13021.402030199992,83.40030090000073,53425.52959728
2023-05-22,06:30:37.000,142,11008137,13245,0,1684737036,13021.759054629998,83.4707922000016,53425.52959728
2023-05-22,06:30:38.000,142,11008091,13365,0,1684737037,13022.16323323,83.54833263000182,53425.690301040006
2023-05-22,06:30:39.000,142,11008115,13285,0,1684737038,13022.533730279996,83.56243089000054,53425.77414648
2023-05-22,06:30:40.000,142,11008087,13245,0,1684737039,13022.850336850002,83.61882393000269,53425.86497904
2023-05-22,06:30:41.000,142,11008129,12925,0,1684737040,13023.092844009989,83.70341349000228,53425.955811600004
2023-05-22,06:30:42.000,142,11008113,13085,0,1684737041,13023.21409758999,83.77390479000314,53426.03965704
2023-05-22,06:30:43.000,142,11008142,13165,0,1684737042,13023.37576902999,83.7809539200025,53426.2003608
2023-05-22,06:30:44.000,142,11008118,13205,0,1684737043,13023.53744046999,83.75980653000443,53426.30516760001
2023-05-22,06:30:45.000,142,11008124,13125,0,1684737044,13023.591330949996,83.76685566000378,53426.458884240004
2023-05-22,06:30:46.000,142,11008098,13045,0,1684737045,13023.699111909991,83.85144522000337,53426.59163952
2023-05-22,06:30:47.000,142,11008117,12965,0,1684737046,13023.732793459996,83.95013304000167,53426.68247208
2023-05-22,06:30:48.000,142,11008093,13125,0,1684737047,13023.692375599996,84.01357521000318,53426.88509856001
2023-05-22,06:30:49.000,142,11008111,13285,0,1684737048,13023.39597795999,84.04882085999998,53427.04580232
2023-05-22,06:30:50.000,142,11008073,12925,0,1684737049,13023.133261869989,84.06996824999806,53427.07375080001
2023-05-22,06:30:51.000,142,11008123,13045,0,1684737050,13022.803182679992,84.0629191199987,53427.15759624
2023-05-22,06:30:52.000,142,11008091,13005,0,1684737051,13022.688665410002,84.07701738000469,53427.25541592
2023-05-22,06:30:53.000,142,11008089,13205,0,1684737052,13022.500048729991,84.14750867999828,53427.31131288001
2023-05-22,06:30:54.000,142,11008078,13165,0,1684737053,13022.36532253,84.20390172000043,53427.40913256001
2023-05-22,06:30:55.000,142,11008080,13125,0,1684737054,13022.18344216,84.24619650000386,53427.485990880006
2023-05-22,06:30:56.000,142,11008104,13085,0,1684737055,13021.97461654999,84.28144215000066,53427.49996512
2023-05-22,06:30:57.000,142,11008128,13005,0,1684737056,13021.819681419998,84.28849128000002,53427.56983632
2023-05-22,06:30:58.000,142,11008108,13245,0,1684737057,13021.644537359993,84.30258953999873,53427.513939360004
2023-05-22,06:30:59.000,142,11008111,13285,0,1684737058,13021.556965329997,84.36603171000024,53427.54188784
2023-05-22,06:31:00.000,142,11008089,13205,0,1684737059,13021.530020090002,84.39422822999768,53427.63970752
2023-05-22,06:31:01.000,142,11008101,13245,0,1684737060,13021.482865919992,84.3730808399996,53427.632720400004
2023-05-22,06:31:02.000,142,11008087,13125,0,1684737061,13021.617592119997,84.36603171000024,53427.653681760006
2023-05-22,06:31:03.000,142,11008156,13125,0,1684737062,13021.759054629998,84.38717909999832,53427.77246280001
2023-05-22,06:31:04.000,142,11008165,13205,0,1684737063,13021.893780829989,84.42242475000239,53427.78643704
2023-05-22,06:31:05.000,142,11008094,13125,0,1684737064,13021.981352859999,84.42947388000175,53427.84233400001
2023-05-22,06:31:06.000,142,11008135,13045,0,1684737065,13022.07566119999,84.44357214000047,53427.83534688
2023-05-22,06:31:07.000,142,11008122,13205,0,1684737066,13022.129551679995,84.38717909999832,53427.870282480006
2023-05-22,06:31:08.000,142,11008124,13045,0,1684737067,13022.22386002,84.3378351900028,53427.98207640001
2023-05-22,06:31:09.000,142,11008119,12965,0,1684737068,13022.25754156999,84.29554040999938,53428.07989608001
2023-05-22,06:31:10.000,142,11008139,13085,0,1684737069,13022.29795942999,84.23209823999787,53428.14976728001
2023-05-22,06:31:11.000,142,11008140,13445,0,1684737070,13022.26427788,84.23209823999787,53428.19169
2023-05-22,06:31:12.000,142,11008138,13045,0,1684737071,13022.291223119995,84.25324563000322,53428.19867712001
2023-05-22,06:31:13.000,142,11008078,13045,0,1684737072,13022.32490467,84.28144215000066,53428.38732936
2023-05-22,06:31:14.000,142,11008071,13365,0,1684737073,13022.31816835999,84.32373693000409,53428.422264960005
2023-05-22,06:31:15.000,142,11008093,13245,0,1684737074,13022.372058839996,84.38717909999832,53428.46418768001
2023-05-22,06:31:16.000,142,11008090,13325,0,1684737075,13022.452894559996,84.40127736000431,53428.48514904001
2023-05-22,06:31:17.000,142,11008143,13445,0,1684737076,13022.473103489996,84.3730808399996,53428.58296872001
2023-05-22,06:31:18.000,142,11008100,13085,0,1684737077,13022.587620760001,84.38012996999896,53428.715724
2023-05-22,06:31:19.000,142,11008115,13285,0,1684737078,13022.634774929997,84.42242475000239,53428.79258232
2023-05-22,06:31:20.000,142,11008099,13045,0,1684737079,13022.695401719997,84.46471952999855,53428.827517920006
2023-05-22,06:31:21.000,142,11008117,13125,0,1684737080,13022.789710060002,84.45767039999919,53428.90437624
2023-05-22,06:31:22.000,142,11008121,13325,0,1684737081,13022.904227329993,84.47881779000454,53428.91835048001
2023-05-22,06:31:23.000,142,11008145,13165,0,1684737082,13023.059162459998,84.55635822000477,53429.03713152001
2023-05-22,06:31:24.000,142,11008090,13005,0,1684737083,13023.241042829999,84.61275125999964,53429.13495120001
2023-05-22,06:31:25.000,142,11008097,13405,0,1684737084,13023.33535116999,84.619800389999,53429.28866784
2023-05-22,06:31:26.000,142,11008088,13285,0,1684737085,13023.409450579995,84.59160387000156,53429.31661632
2023-05-22,06:31:27.000,142,11008112,13285,0,1684737086,13023.35556009999,84.50701431000198,53429.358539040004
2023-05-22,06:31:28.000,142,11008142,12925,0,1684737087,13023.46334106,84.47881779000454,53429.51225568
2023-05-22,06:31:29.000,142,11008109,13285,0,1684737088,13023.46334106,84.38012996999896,53429.61007536
2023-05-22,06:31:30.000,142,11008085,12925,0,1684737089,13023.53744046999,84.30258953999873,53429.61706248001
2023-05-22,06:31:31.000,142,11008111,13325,0,1684737090,13023.638485119991,84.21095084999979,53429.74283064
2023-05-22,06:31:32.000,142,11008086,12965,0,1684737091,13023.64522143,84.14045954999892,53429.74981776
2023-05-22,06:31:33.000,142,11008077,13245,0,1684737092,13023.658694049991,84.11931216000085,53429.882573040006
2023-05-22,06:31:34.000,142,11008129,13285,0,1684737093,13023.719320839991,84.05586998999934,53430.0083412
2023-05-22,06:31:35.000,142,11008101,13165,0,1684737094,13023.658694049991,83.93603478000296,53430.07122528001
2023-05-22,06:31:36.000,142,11008119,12965,0,1684737095,13023.550913089995,83.85144522000337,53430.14109648001
2023-05-22,06:31:37.000,142,11008087,13125,0,1684737096,13023.4229232,83.76685566000378,53430.23192904
2023-05-22,06:31:38.000,142,11008113,13005,0,1684737097,13023.29493330999,83.73161000999971,53430.28782600001
2023-05-22,06:31:39.000,142,11008103,13165,0,1684737098,13023.139998179999,83.75980653000443,53430.35071008
2023-05-22,06:31:40.000,142,11008082,13325,0,1684737099,13022.904227329993,83.79505218000122,53430.385645680006
2023-05-22,06:31:41.000,142,11008123,13325,0,1684737100,13022.641511239992,83.80210131000058,53430.434555520005
2023-05-22,06:31:42.000,142,11008099,13405,0,1684737101,13022.452894559996,83.76685566000378,53430.50442672001
2023-05-22,06:31:43.000,142,11008075,12965,0,1684737102,13022.3451136,83.72456088000035,53430.59525928001
2023-05-22,06:31:44.000,142,11008104,13325,0,1684737103,13022.16323323,83.6822661000042,53430.637182
2023-05-22,06:31:45.000,142,11008086,13325,0,1684737104,13021.934198689989,83.64702045000013,53430.61622064
2023-05-22,06:31:46.000,142,11008094,13045,0,1684737105,13021.644537359993,83.62587306000205,53430.58827216
2023-05-22,06:31:47.000,142,11008107,13045,0,1684737106,13021.476129609997,83.55538176000118,53430.60923352
2023-05-22,06:31:48.000,142,11008162,13525,0,1684737107,13021.422239129992,83.49193958999967,53430.67211760001
2023-05-22,06:31:49.000,142,11008158,13285,0,1684737108,13021.341403409991,83.4214482899988,53430.7070532
2023-05-22,06:31:50.000,142,11008123,13205,0,1684737109,13021.348139720001,83.36505525000393,53430.721027440006
2023-05-22,06:31:51.000,142,11008112,13325,0,1684737110,13021.287512930001,83.30161308000243,53430.73500168
2023-05-22,06:31:52.000,142,11008124,13205,0,1684737111,13021.287512930001,83.25226916999964,53430.74198880001
2023-05-22,06:31:53.000,142,11008096,13005,0,1684737112,13021.294249239996,83.15358135000133,53430.78391152
2023-05-22,06:31:54.000,142,11008100,13085,0,1684737113,13021.20667721,83.06899179000175,53430.80487288
2023-05-22,06:31:55.000,142,11008113,12925,0,1684737114,13021.253831379996,83.02669700999832,53430.82583424
2023-05-22,06:31:56.000,142,11008086,13285,0,1684737115,13021.19994089999,83.02669700999832,53430.83282136001
2023-05-22,06:31:57.000,142,11008042,13165,0,1684737116,13021.15952303999,83.00554962000024,53430.89570544
2023-05-22,06:31:58.000,142,11008100,13245,0,1684737117,13021.20667721,82.98440223000216,53430.986538000005
2023-05-22,06:31:59.000,142,11008080,13245,0,1684737118,13021.18646828,82.95620571000472,53431.00749936001
2023-05-22,06:32:00.000,142,11008110,13205,0,1684737119,13021.172995659996,82.93505831999937,53431.04243496
2023-05-22,06:32:01.000,142,11008087,13045,0,1684737120,13021.132577799995,83.00554962000024,53431.04942208001
2023-05-22,06:32:02.000,142,11008111,13365,0,1684737121,13021.11910517999,83.13948309000261,53431.04942208001
2023-05-22,06:32:03.000,142,11008105,13085,0,1684737122,13021.11910517999,83.30161308000243,53431.06339632
2023-05-22,06:32:04.000,142,11008145,13085,0,1684737123,13021.12584149,83.45669394000288,53431.035447840004
2023-05-22,06:32:05.000,142,11008105,13085,0,1684737124,13021.253831379996,83.52718524000375,53431.19615160001
2023-05-22,06:32:06.000,142,11008097,13045,0,1684737125,13021.354876029996,83.67521697000484,53431.26602280001
2023-05-22,06:32:07.000,142,11008104,13205,0,1684737126,13021.368348650001,83.8796417400008,53431.25903568
2023-05-22,06:32:08.000,142,11008140,13245,0,1684737127,13021.354876029996,84.04882085999998,53431.29397128001
2023-05-22,06:32:09.000,142,11008130,13285,0,1684737128,13021.375084959996,84.18980346000171,53431.38480384001
2023-05-22,06:32:10.000,142,11008088,13085,0,1684737129,13021.220149829991,84.26734389000194,53431.4057652
2023-05-22,06:32:11.000,142,11008128,13445,0,1684737130,13021.213413519996,84.21799997999915,53431.440700800005
2023-05-22,06:32:12.000,142,11008087,13325,0,1684737131,13021.112368869995,84.29554040999938,53431.4756364
2023-05-22,06:32:13.000,142,11008119,13245,0,1684737132,13020.93722480999,84.2743930200013,53431.46864928
2023-05-22,06:32:14.000,142,11008124,13205,0,1684737133,13020.89680694999,84.28144215000066,53431.52454624
2023-05-22,06:32:15.000,142,11008109,13285,0,1684737134,13020.81597122999,84.25324563000322,53431.62236592
2023-05-22,06:32:16.000,142,11008105,12805,0,1684737135,13020.661036099998,84.14045954999892,53431.62935304001
2023-05-22,06:32:17.000,142,11008115,13405,0,1684737136,13020.432001560002,84.04177173000062,53431.6153788
2023-05-22,06:32:18.000,142,11008105,13085,0,1684737137,13020.243384879992,83.98537868999847,53431.56646896
2023-05-22,06:32:19.000,142,11008116,13445,0,1684737138,13020.115394989996,83.84439609000401,53431.55249472001
2023-05-22,06:32:20.000,142,11008084,13125,0,1684737139,13019.96719617,83.73865913999907,53431.56646896
2023-05-22,06:32:21.000,142,11008079,13005,0,1684737140,13019.82573366,83.60472567000397,53431.45467504
2023-05-22,06:32:22.000,142,11008119,13285,0,1684737141,13019.72468901,83.50603784999839,53431.46864928
2023-05-22,06:32:23.000,142,11008103,13365,0,1684737142,13019.610171739994,83.38620264000201,53431.46864928
2023-05-22,06:32:24.000,142,11008096,13125,0,1684737143,13019.428291369994,83.35800612000457,53431.43371368001
2023-05-22,06:32:25.000,142,11008161,13325,0,1684737144,13019.300301479998,83.21702352000284,53431.38480384001
2023-05-22,06:32:26.000,142,11008106,13245,0,1684737145,13019.084739559992,83.11833570000454,53431.28698416
2023-05-22,06:32:27.000,142,11008092,13085,0,1684737146,13018.855705019996,82.92096006000065,53431.24506144001
2023-05-22,06:32:28.000,142,11008125,13085,0,1684737147,13018.64687941,82.75178094000148,53431.16820312001
2023-05-22,06:32:29.000,142,11008080,13085,0,1684737148,13018.323536529999,82.49096313000337,53431.07737056001
2023-05-22,06:32:30.000,142,11008115,13445,0,1684737149,13018.020402579998,82.27948923000076,53430.97955088001
2023-05-22,06:32:31.000,142,11008076,13085,0,1684737150,13017.697059699996,82.04686794000008,53430.888718320006
2023-05-22,06:32:32.000,142,11008077,13205,0,1684737151,13017.29961740999,81.80014839000069,53430.74897592
2023-05-22,06:32:33.000,142,11008112,13405,0,1684737152,13016.949329289993,81.62392014000216,53430.651156240005
2023-05-22,06:32:34.000,142,11008117,13085,0,1684737153,13016.605777479992,81.48998666999978,53430.50442672001
2023-05-22,06:32:35.000,142,11008113,13445,0,1684737154,13016.30264352999,81.24326712000038,53430.315774480005
2023-05-22,06:32:36.000,142,11008118,13365,0,1684737155,13015.911937549994,81.04589148000377,53430.217954800006
2023-05-22,06:32:37.000,142,11008084,12845,0,1684737156,13015.588594669993,80.90490888000204,53430.04327680001
2023-05-22,06:32:38.000,142,11008057,13125,0,1684737157,13015.332614890001,80.78507366999838,53429.980392720005
2023-05-22,06:32:39.000,142,11008099,13285,0,1684737158,13014.92169997999,80.665238460002,53429.74283064
2023-05-22,06:32:40.000,142,11008117,13325,0,1684737159,13014.551202929993,80.51015760000155,53429.61706248001
2023-05-22,06:32:41.000,142,11008144,13205,0,1684737160,13014.086397539992,80.3198310900043,53429.45635872
2023-05-22,06:32:42.000,142,11008078,12965,0,1684737161,13013.60811953,80.16475023000385,53429.190848160004
2023-05-22,06:32:43.000,142,11008141,13565,0,1684737162,13013.271304029993,79.98852197999804,53428.98822168001
2023-05-22,06:32:44.000,142,11008111,13085,0,1684737163,13013.028796869992,79.86868677000166,53428.827517920006
2023-05-22,06:32:45.000,142,11008084,13045,0,1684737164,13012.840180189996,79.70655678000185,53428.638865680005
2023-05-22,06:32:46.000,142,11008094,13365,0,1684737165,13012.597673029995,79.55852505000075,53428.422264960005
2023-05-22,06:32:47.000,142,11008059,13365,0,1684737166,13012.50336468999,79.36114941000415,53428.26854832
2023-05-22,06:32:48.000,142,11008079,13245,0,1684737167,13012.50336468999,79.24131420000049,53428.0519476
2023-05-22,06:32:49.000,142,11008134,13005,0,1684737168,13012.395583729995,79.10738072999811,53427.94015368001
2023-05-22,06:32:50.000,142,11008073,13125,0,1684737169,13012.28106645999,79.01574203999917,53427.73054008
2023-05-22,06:32:51.000,142,11008118,13125,0,1684737170,13012.287802769999,78.92410335000022,53427.55586208001
2023-05-22,06:32:52.000,142,11008098,13445,0,1684737171,13012.240648599989,78.84656292,53427.40214544
2023-05-22,06:32:53.000,142,11008098,13445,0,1684737172,13012.274330149994,78.8113172700032,53427.26939016001
2023-05-22,06:32:54.000,142,11008073,13285,0,1684737173,13012.314748009994,78.78312074999849,53427.17157048001
2023-05-22,06:32:55.000,142,11008121,13165,0,1684737174,13012.32148431999,78.78312074999849,53427.01785384
2023-05-22,06:32:56.000,142,11008113,13165,0,1684737175,13012.267593839999,78.81836640000256,53426.92702128
2023-05-22,06:32:57.000,142,11008105,13085,0,1684737176,13012.159812879989,78.86066117999871,53426.794266000004
2023-05-22,06:32:58.000,142,11008141,13245,0,1684737177,13012.119395019989,79.00164378000045,53426.70343344
2023-05-22,06:32:59.000,142,11008095,12885,0,1684737178,13012.004877749998,79.21311768000305,53426.63356224
2023-05-22,06:33:00.000,142,11008137,13245,0,1684737179,13011.903833099997,79.41754244999902,53426.55670392
2023-05-22,06:33:01.000,142,11008071,13165,0,1684737180,13011.762370589997,79.55852505000075,53426.3750388
2023-05-22,06:33:02.000,142,11008117,13285,0,1684737181,13011.701743799997,79.64311461000034,53426.35407744001
2023-05-22,06:33:03.000,142,11008143,13165,0,1684737182,13011.755634280002,79.72770416999992,53426.31914184
2023-05-22,06:33:04.000,142,11008113,13205,0,1684737183,13011.789315829992,79.84753938000358,53426.270232
2023-05-22,06:33:05.000,142,11008112,13285,0,1684737184,13011.816261070002,80.00262024000403,53426.18638656001
2023-05-22,06:33:06.000,142,11008083,13005,0,1684737185,13011.782579519997,80.19294675000128,53426.11651536001
2023-05-22,06:33:07.000,142,11008110,13365,0,1684737186,13011.863415239997,80.4537645599994,53426.06760552001
2023-05-22,06:33:08.000,142,11008134,13285,0,1684737187,13011.944250959998,80.5665506400037,53426.16542520001
2023-05-22,06:33:09.000,142,11008083,13085,0,1684737188,13011.937514650002,80.68638585000008,53426.11651536001
2023-05-22,06:33:10.000,142,11008118,13125,0,1684737189,13011.964459889998,80.74982802000159,53426.2003608
2023-05-22,06:33:11.000,142,11008127,13005,0,1684737190,13011.883624169997,80.72868063000351,53426.16542520001
2023-05-22,06:33:12.000,142,11008121,13285,0,1684737191,13011.695007490001,80.70753323999816,53426.18638656001
2023-05-22,06:33:13.000,142,11008148,13165,0,1684737192,13011.647853319992,80.62294367999857,53426.242283520005
2023-05-22,06:33:14.000,142,11008087,13085,0,1684737193,13011.479445569996,80.6017962900005,53426.242283520005
2023-05-22,06:33:15.000,142,11008118,13125,0,1684737194,13011.378400919995,80.55950151000434,53426.25625776
2023-05-22,06:33:16.000,142,11008090,13205,0,1684737195,13011.236938409995,80.39032238999789,53426.22132216
2023-05-22,06:33:17.000,142,11008113,13005,0,1684737196,13011.034849109994,80.20704501,53426.242283520005
2023-05-22,06:33:18.000,142,11008123,13125,0,1684737197,13010.920331839989,80.03081676000147,53426.270232
2023-05-22,06:33:19.000,142,11008166,13285,0,1684737198,13010.650879439992,79.91098154999781,53426.20734792
2023-05-22,06:33:20.000,142,11008066,13205,0,1684737199,13010.374690730001,79.74180242999864,53426.22132216
2023-05-22,06:33:21.000,142,11008132,13285,0,1684737200,13010.08502939999,79.5162302700046,53426.123502480004
2023-05-22,06:33:22.000,142,11008104,13205,0,1684737201,13009.748213899999,79.26951071999792,53426.01869568001
2023-05-22,06:33:23.000,142,11008111,13205,0,1684737202,13009.465288879997,79.02984029999789,53425.920876
2023-05-22,06:33:24.000,142,11008123,13205,0,1684737203,13009.283408509997,78.85361204999936,53425.906901760005
2023-05-22,06:33:25.000,142,11008117,13205,0,1684737204,13009.02742872999,78.73377684000297,53425.76017224001
2023-05-22,06:33:26.000,142,11008085,13405,0,1684737205,13008.757976329995,78.67033467000147,53425.58549424
2023-05-22,06:33:27.000,142,11008087,13325,0,1684737206,13008.481787619989,78.62803988999804,53425.452738960004
2023-05-22,06:33:28.000,142,11008078,13325,0,1684737207,13008.441369759988,78.62803988999804,53425.3619064
2023-05-22,06:33:29.000,142,11008118,13125,0,1684737208,13008.387479279998,78.61394162999932,53425.166267040004
2023-05-22,06:33:30.000,142,11008138,13085,0,1684737209,13008.333588799993,78.62099075999868,53424.99158904001
2023-05-22,06:33:31.000,142,11008113,13405,0,1684737210,13008.219071530002,78.72672771000362,53424.78896256
2023-05-22,06:33:32.000,142,11008077,13405,0,1684737211,13008.084345329997,78.81836640000256,53424.614284560004
2023-05-22,06:33:33.000,142,11008124,13285,0,1684737212,13007.969828059991,78.88885770000343,53424.446593680004
2023-05-22,06:33:34.000,142,11008130,13125,0,1684737213,13007.990036989991,78.93115247999958,53424.3837096
2023-05-22,06:33:35.000,142,11008083,13405,0,1684737214,13007.942882819996,78.9452507399983,53424.181083120005
2023-05-22,06:33:36.000,142,11008123,13245,0,1684737215,13007.976564370001,78.99459465000109,53424.05531496001
2023-05-22,06:33:37.000,142,11008065,13285,0,1684737216,13008.057400090001,79.1214789900041,53423.90858544
2023-05-22,06:33:38.000,142,11008124,13405,0,1684737217,13008.097817950002,79.22721594000177,53423.81076576
2023-05-22,06:33:39.000,142,11008115,12885,0,1684737218,13008.064136399997,79.21311768000305,53423.66403624
2023-05-22,06:33:40.000,142,11008145,13365,0,1684737219,13008.023718539996,79.21311768000305,53423.6151264
2023-05-22,06:33:41.000,142,11008118,13045,0,1684737220,13007.882256029996,79.16377377000026,53423.42647416
2023-05-22,06:33:42.000,142,11008107,13085,0,1684737221,13007.83510186,79.12852812000347,53423.34961584
2023-05-22,06:33:43.000,142,11008127,13085,0,1684737222,13007.81489293,79.07213508000132,53423.300706
2023-05-22,06:33:44.000,142,11008110,12965,0,1684737223,13007.67343042,79.07918421000068,53423.14698936001
2023-05-22,06:33:45.000,142,11008132,13165,0,1684737224,13007.457868499994,79.04393856000388,53422.99327272
2023-05-22,06:33:46.000,142,11008129,13285,0,1684737225,13007.296197059994,78.89590683000279,53422.79763336
2023-05-22,06:33:47.000,142,11008097,13245,0,1684737226,13007.269251819998,78.6985311899989,53422.71378792001
2023-05-22,06:33:48.000,142,11008083,13485,0,1684737227,13007.262515509989,78.55049945999781,53422.622955360006
2023-05-22,06:33:49.000,142,11008095,13245,0,1684737228,13007.255779199993,78.49410642000294,53422.53910992
2023-05-22,06:33:50.000,142,11008086,13285,0,1684737229,13007.282724439989,78.47295903000486,53422.52513568001
2023-05-22,06:33:51.000,142,11008103,13125,0,1684737230,13007.275988129993,78.38132033999864,53422.35045768
2023-05-22,06:33:52.000,142,11008124,13125,0,1684737231,13007.262515509989,78.38132033999864,53422.217702400005
2023-05-22,06:33:53.000,142,11008091,13165,0,1684737232,13007.208625029998,78.42361512000207,53422.1478312
2023-05-22,06:33:54.000,142,11008108,12925,0,1684737233,13006.972854179992,78.48705729000358,53421.952191840006
2023-05-22,06:33:55.000,142,11008145,13165,0,1684737234,13006.683192849996,78.4518116399995,53421.79148808
2023-05-22,06:33:56.000,142,11008149,13285,0,1684737235,13006.40700413999,78.30377990999841,53421.57488736
2023-05-22,06:33:57.000,142,11008084,13165,0,1684737236,13006.33290473,78.12050253000052,53421.498029040005
2023-05-22,06:33:58.000,142,11008106,13085,0,1684737237,13006.28575055999,78.01476558000286,53421.428157840004
2023-05-22,06:33:59.000,142,11008098,13165,0,1684737238,13006.25206901,78.00066732000414,53421.23251848001
2023-05-22,06:34:00.000,142,11008107,13165,0,1684737239,13006.29248687,78.07115861999773,53421.14867304
2023-05-22,06:34:01.000,142,11008096,13085,0,1684737240,13006.339641039995,78.16984644000331,53421.01591776001
2023-05-22,06:34:02.000,142,11008084,13125,0,1684737241,13006.3126958,78.29673077999905,53420.75040720001
2023-05-22,06:34:03.000,142,11008114,13325,0,1684737242,13006.28575055999,78.38132033999864,53420.7154716
2023-05-22,06:34:04.000,142,11008110,13125,0,1684737243,13006.24533269999,78.57164685000316,53420.61765192
2023-05-22,06:34:05.000,142,11008118,13365,0,1684737244,13006.083661259989,78.76902248999977,53420.55476784001
2023-05-22,06:34:06.000,142,11008080,13245,0,1684737245,13005.841154100002,78.98754552000173,53420.40803832
2023-05-22,06:34:07.000,142,11008117,13285,0,1684737246,13005.686218969997,79.22016681000241,53420.33118
2023-05-22,06:34:08.000,142,11008122,13125,0,1684737247,13005.686218969997,79.34000201999879,53420.33816712
2023-05-22,06:34:09.000,142,11008122,13365,0,1684737248,13005.639064800002,79.44573897000373,53420.156502000005
2023-05-22,06:34:10.000,142,11008106,13405,0,1684737249,13005.504338599996,79.57967243999883,53420.00977248001
2023-05-22,06:34:11.000,142,11008145,12845,0,1684737250,13005.578438010001,79.67131112999778,53420.037720960005
2023-05-22,06:34:12.000,142,11008125,13125,0,1684737251,13005.612119559992,79.74180242999864,53419.939901280006
2023-05-22,06:34:13.000,142,11008101,13125,0,1684737252,13005.753582069992,79.87573590000102,53419.88400432001
2023-05-22,06:34:14.000,142,11008122,13125,0,1684737253,13005.989352919998,79.92507981000381,53419.95387552
2023-05-22,06:34:15.000,142,11008138,13125,0,1684737254,13006.231860079999,79.94622720000189,53419.93291416001
2023-05-22,06:34:16.000,142,11008099,13205,0,1684737255,13006.52825771999,79.92507981000381,53419.92592704
2023-05-22,06:34:17.000,142,11008123,13165,0,1684737256,13006.764028569996,79.94622720000189,53419.89797856
2023-05-22,06:34:18.000,142,11008059,13125,0,1684737257,13007.033480969993,79.98852197999804,53419.99579824
2023-05-22,06:34:19.000,142,11008104,13085,0,1684737258,13007.417450639994,79.98147284999868,53420.0167596
2023-05-22,06:34:20.000,142,11008111,13125,0,1684737259,13007.80815661999,80.05196414999955,53420.04470808
2023-05-22,06:34:21.000,142,11008127,12965,0,1684737260,13008.104554259997,80.06606240999827,53420.07265656
2023-05-22,06:34:22.000,142,11008113,13245,0,1684737261,13008.347061419998,80.08016067000426,53420.1914376
2023-05-22,06:34:23.000,142,11008089,13205,0,1684737262,13008.461578689989,80.02376763000211,53420.17047624
2023-05-22,06:34:24.000,142,11008093,13285,0,1684737263,13008.576095959994,80.05196414999955,53420.31720576001
2023-05-22,06:34:25.000,142,11008098,13165,0,1684737264,13008.73103109,80.01671850000275,53420.540793600005
2023-05-22,06:34:26.000,142,11008120,13245,0,1684737265,13008.77144895,79.94622720000189,53420.5757292
2023-05-22,06:34:27.000,142,11008115,13085,0,1684737266,13008.74450370999,79.84049025000422,53420.56874208
2023-05-22,06:34:28.000,142,11008106,13125,0,1684737267,13008.609777509999,79.69950765000249,53420.68053600001
2023-05-22,06:34:29.000,142,11008094,13285,0,1684737268,13008.515469169994,79.54442679000203,53420.757394320004
2023-05-22,06:34:30.000,142,11008083,13325,0,1684737269,13008.313379869993,79.37524767000286,53420.86220112
2023-05-22,06:34:31.000,142,11008106,13405,0,1684737270,13008.010245919992,79.20606855000369,53420.86220112
2023-05-22,06:34:32.000,142,11008115,13325,0,1684737271,13007.639748869995,79.07213508000132,53420.81329128
2023-05-22,06:34:33.000,142,11008094,13085,0,1684737272,13007.336614919994,78.87475944000471,53420.84822688001
2023-05-22,06:34:34.000,142,11008127,13245,0,1684737273,13007.006535729997,78.73377684000297,53420.757394320004
2023-05-22,06:34:35.000,142,11008097,13365,0,1684737274,13006.703401779996,78.54345032999845,53420.68752312
2023-05-22,06:34:36.000,142,11008134,13485,0,1684737275,13006.39353152,78.388369469998,53420.6456004
2023-05-22,06:34:37.000,142,11008111,13245,0,1684737276,13006.070188639998,78.27558339000097,53420.55476784001
2023-05-22,06:34:38.000,142,11008156,13325,0,1684737277,13005.881571960002,78.16279731000395,53420.56175496001
2023-05-22,06:34:39.000,142,11008126,13245,0,1684737278,13005.639064800002,78.00066732000414,53420.40803832
2023-05-22,06:34:40.000,142,11008094,13165,0,1684737279,13005.524547529996,77.82443906999833,53420.35912848
2023-05-22,06:34:41.000,142,11008158,13445,0,1684737280,13005.38982132999,77.69050560000323,53420.26829592001
2023-05-22,06:34:42.000,142,11008115,13325,0,1684737281,13005.15405048,77.62706343000173,53420.10060504001
2023-05-22,06:34:43.000,142,11008142,13245,0,1684737282,13004.96543379999,77.64116169000044,53420.00977248001
2023-05-22,06:34:44.000,142,11008155,12765,0,1684737283,13004.722926639988,77.57771951999894,53419.939901280006
2023-05-22,06:34:45.000,142,11008112,13325,0,1684737284,13004.493892099992,77.48608082999999,53419.81413312001
2023-05-22,06:34:46.000,142,11008119,13205,0,1684737285,13004.379374830001,77.35919649000425,53419.702339200005
2023-05-22,06:34:47.000,142,11008099,12965,0,1684737286,13004.392847449992,77.27460693000467,53419.52766120001
2023-05-22,06:34:48.000,142,11008102,13005,0,1684737287,13004.581464130002,77.14772259000165,53419.485738480005
2023-05-22,06:34:49.000,142,11008096,13165,0,1684737288,13004.810498669998,77.02788737999799,53419.37394456
2023-05-22,06:34:50.000,142,11008095,12925,0,1684737289,13005.019324279994,76.93624868999905,53419.22721504
2023-05-22,06:34:51.000,142,11008108,12925,0,1684737290,13005.2348862,76.9432978199984,53419.15734384
2023-05-22,06:34:52.000,142,11008107,13325,0,1684737291,13005.45718443,76.90805217000161,53419.07349840001
2023-05-22,06:34:53.000,142,11008083,13085,0,1684737292,13005.571701699992,76.92215043000033,53419.01760144
2023-05-22,06:34:54.000,142,11008125,13125,0,1684737293,13005.666010039997,76.92919955999969,53419.05952416
2023-05-22,06:34:55.000,142,11008110,13165,0,1684737294,13005.746845759997,76.99969086000056,53419.04554992001
2023-05-22,06:34:56.000,142,11008130,13205,0,1684737295,13005.787263619997,77.0560839000027,53418.98965296
2023-05-22,06:34:57.000,142,11008153,13325,0,1684737296,13005.800736240002,77.04903477000335,53418.912794640004
2023-05-22,06:34:58.000,142,11008099,13685,0,1684737297,13005.773790999992,77.09837867999886,53418.92676888001
2023-05-22,06:34:59.000,142,11008094,13285,0,1684737298,13005.733373139992,77.0913295499995,53418.933756000006
2023-05-22,06:35:00.000,142,11008091,12925,0,1684737299,13005.787263619997,77.18296823999844,53418.84292344
2023-05-22,06:35:01.000,142,11008123,13245,0,1684737300,13005.948935059998,77.31690171000082,53418.8289492
2023-05-22,06:35:02.000,142,11008082,13125,0,1684737301,13006.137551739994,77.50017908999871,53418.82196208
2023-05-22,06:35:03.000,142,11008055,13285,0,1684737302,13006.440685689995,77.6482108199998,53418.87087192
2023-05-22,06:35:04.000,142,11008122,13205,0,1684737303,13006.60909343999,77.90902862999792,53418.87785904001
2023-05-22,06:35:05.000,142,11008129,13005,0,1684737304,13006.898754770002,78.07820775000437,53418.8988204
2023-05-22,06:35:06.000,142,11008123,13005,0,1684737305,13007.154734549993,78.23328861000482,53418.87785904001
2023-05-22,06:35:07.000,142,11008114,13165,0,1684737306,13007.48481373999,78.37427120999928,53418.94074312
2023-05-22,06:35:08.000,142,11008131,13565,0,1684737307,13007.794684,78.4518116399995,53419.0385628
2023-05-22,06:35:09.000,142,11008093,13005,0,1684737308,13008.037191160001,78.57869598000252,53419.14336960001
2023-05-22,06:35:10.000,142,11008138,13085,0,1684737309,13008.246016769997,78.67033467000147,53419.269137760006
2023-05-22,06:35:11.000,142,11008129,13125,0,1684737310,13008.434633449993,78.72672771000362,53419.35997032001
2023-05-22,06:35:12.000,142,11008127,13005,0,1684737311,13008.528941789998,78.76197336000041,53419.45779000001
2023-05-22,06:35:13.000,142,11008098,13405,0,1684737312,13008.636722749994,78.72672771000362,53419.59753240001
2023-05-22,06:35:14.000,142,11008126,13005,0,1684737313,13008.757976329995,78.64918728000339,53419.70932632
2023-05-22,06:35:15.000,142,11008120,13165,0,1684737314,13008.93312039,78.55754859000444,53419.81413312001
2023-05-22,06:35:16.000,142,11008101,13205,0,1684737315,13009.061110279996,78.48000816000422,53419.88400432001
2023-05-22,06:35:17.000,142,11008138,13165,0,1684737316,13009.081319209996,78.46590989999822,53419.98182400001
2023-05-22,06:35:18.000,142,11008151,13205,0,1684737317,13009.182363859996,78.47295903000486,53420.11457928
2023-05-22,06:35:19.000,142,11008076,13205,0,1684737318,13009.067846589991,78.57869598000252,53420.23336032
2023-05-22,06:35:20.000,142,11008100,13125,0,1684737319,13008.86575728999,78.79016987999785,53420.254321680004
2023-05-22,06:35:21.000,142,11008101,12765,0,1684737320,13008.798394189995,78.85361204999936,53420.38707696001
2023-05-22,06:35:22.000,142,11008125,13325,0,1684737321,13008.522205479989,78.81836640000256,53420.42899968
2023-05-22,06:35:23.000,142,11008066,13125,0,1684737322,13008.434633449993,78.73377684000297,53420.56874208
2023-05-22,06:35:24.000,142,11008122,13405,0,1684737323,13008.434633449993,78.70558031999826,53420.66656176
2023-05-22,06:35:25.000,142,11008133,13085,0,1684737324,13008.427897139998,78.78312074999849,53420.70149736001
2023-05-22,06:35:26.000,142,11008158,13245,0,1684737325,13008.454842379993,78.88885770000343,53420.7853428
2023-05-22,06:35:27.000,142,11008133,13125,0,1684737326,13008.461578689989,79.02279116999853,53420.86220112
2023-05-22,06:35:28.000,142,11008105,13285,0,1684737327,13008.515469169994,79.03688943000452,53420.97399504
2023-05-22,06:35:29.000,142,11008125,13445,0,1684737328,13008.569359649999,79.03688943000452,53421.043866240005
2023-05-22,06:35:30.000,142,11008102,13365,0,1684737329,13008.64345905999,78.98049639000237,53421.10675032001
2023-05-22,06:35:31.000,142,11008112,13285,0,1684737330,13008.71082216,78.97344726000301,53421.225531359996
2023-05-22,06:35:32.000,142,11008138,13085,0,1684737331,13008.677140609994,79.02279116999853,53421.19059576
2023-05-22,06:35:33.000,142,11008096,13285,0,1684737332,13008.76471263999,79.02984029999789,53421.3093768
2023-05-22,06:35:34.000,142,11008095,13085,0,1684737333,13008.980274559995,78.99459465000109,53421.449119200006
2023-05-22,06:35:35.000,142,11008100,13125,0,1684737334,13009.11500076,78.93115247999958,53421.51200328
2023-05-22,06:35:36.000,142,11008116,13285,0,1684737335,13009.330562679992,78.87475944000471,53421.68668128001
2023-05-22,06:35:37.000,142,11008150,13045,0,1684737336,13009.546124599998,78.83951379000064,53421.72161688
2023-05-22,06:35:38.000,142,11008077,13285,0,1684737337,13009.586542459998,78.82541553000192,53421.763539600004
2023-05-22,06:35:39.000,142,11008157,13085,0,1684737338,13009.512443049993,78.8113172700032,53421.90328200001
2023-05-22,06:35:40.000,142,11008153,13525,0,1684737339,13009.418134710002,78.7126294500049,53421.98014032
2023-05-22,06:35:41.000,142,11008104,13085,0,1684737340,13009.216045410001,78.66328554000211,53421.99411456001
2023-05-22,06:35:42.000,142,11008102,12925,0,1684737341,13009.11500076,78.60689249999996,53422.05699864
2023-05-22,06:35:43.000,142,11008146,13525,0,1684737342,13009.04763765999,78.62099075999868,53422.13385696
2023-05-22,06:35:44.000,142,11008105,13285,0,1684737343,13009.05437397,78.53640119999909,53422.1827668
2023-05-22,06:35:45.000,142,11008155,13245,0,1684737344,13009.121737069996,78.41656599000271,53422.217702400005
2023-05-22,06:35:46.000,142,11008118,13085,0,1684737345,13009.09479183,78.31082903999777,53422.19674104
2023-05-22,06:35:47.000,142,11008122,13085,0,1684737346,13009.11500076,78.31082903999777,53422.168792560005
2023-05-22,06:35:48.000,142,11008127,13285,0,1684737347,13009.11500076,78.26148513000226,53422.23866376001
2023-05-22,06:35:49.000,142,11008137,13245,0,1684737348,13009.101528139996,78.16279731000395,53422.266612240004
2023-05-22,06:35:50.000,142,11008138,13205,0,1684737349,13009.081319209996,78.07820775000437,53422.27359936
2023-05-22,06:35:51.000,142,11008087,13285,0,1684737350,13008.88596621999,77.96542167000007,53422.36443192
2023-05-22,06:35:52.000,142,11008117,13325,0,1684737351,13008.68387691999,77.83853733000433,53422.37840616001
2023-05-22,06:35:53.000,142,11008088,13205,0,1684737352,13008.508732859998,77.6975547300026,53422.3923804
2023-05-22,06:35:54.000,142,11008133,13005,0,1684737353,13008.367270349998,77.60591604000365,53422.35045768
2023-05-22,06:35:55.000,142,11008128,13365,0,1684737354,13008.360534039988,77.49312995999935,53422.3923804
2023-05-22,06:35:56.000,142,11008073,13125,0,1684737355,13008.394215589993,77.33099996999954,53422.3225092
2023-05-22,06:35:57.000,142,11008140,13245,0,1684737356,13008.461578689989,77.26050866999867,53422.35045768
2023-05-22,06:35:58.000,142,11008092,13125,0,1684737357,13008.69061323,77.21116476000316,53422.49020008
2023-05-22,06:35:59.000,142,11008089,13125,0,1684737358,13008.86575728999,77.16886997999973,53422.4622516
2023-05-22,06:36:00.000,142,11008109,13445,0,1684737359,13009.09479183,77.16886997999973,53422.504174320005
2023-05-22,06:36:01.000,142,11008111,13205,0,1684737360,13009.330562679992,77.14067346000229,53422.57404552001
2023-05-22,06:36:02.000,142,11008113,13125,0,1684737361,13009.586542459998,77.08428042000014,53422.56007128
2023-05-22,06:36:03.000,142,11008102,13205,0,1684737362,13009.92335795999,77.0560839000027,53422.61596824001
2023-05-22,06:36:04.000,142,11008121,13285,0,1684737363,13010.14565618999,77.16182085000037,53422.64391672001
2023-05-22,06:36:05.000,142,11008120,13405,0,1684737364,13010.26690976999,77.24641040999995,53422.734749279996
2023-05-22,06:36:06.000,142,11008098,13085,0,1684737365,13010.529625859992,77.41558952999912,53422.76269776001
2023-05-22,06:36:07.000,142,11008150,13285,0,1684737366,13010.731715159993,77.5847686499983,53422.85353032
2023-05-22,06:36:08.000,142,11008182,13005,0,1684737367,13010.960749699989,77.61296517000301,53422.99327272
2023-05-22,06:36:09.000,142,11008118,13045,0,1684737368,13011.08200327999,77.6482108199998,53423.0910924
2023-05-22,06:36:10.000,142,11008115,13205,0,1684737369,13011.16283899999,77.70460386000195,53423.15397648
2023-05-22,06:36:11.000,142,11008128,13085,0,1684737370,13011.115684829994,77.7962425500009,53423.25179616
2023-05-22,06:36:12.000,142,11008112,13285,0,1684737371,13011.20325685999,77.8596847200024,53423.272757520004
2023-05-22,06:36:13.000,142,11008137,13005,0,1684737372,13011.257147339995,77.8949303699992,53423.32865448
2023-05-22,06:36:14.000,142,11008115,13045,0,1684737373,13011.297565199995,77.93722515000263,53423.461409760006
2023-05-22,06:36:15.000,142,11008130,13005,0,1684737374,13011.257147339995,77.96542167000007,53423.60115216001
2023-05-22,06:36:16.000,142,11008093,13285,0,1684737375,13011.26388364999,78.07820775000437,53423.59416504
2023-05-22,06:36:17.000,142,11008177,13245,0,1684737376,13011.12242113999,78.30377990999841,53423.657049120004
2023-05-22,06:36:18.000,142,11008075,13165,0,1684737377,13011.04158541999,78.5998433700006,53423.76185592
2023-05-22,06:36:19.000,142,11008115,13325,0,1684737378,13010.947277079998,79.03688943000452,53423.824740000004
2023-05-22,06:36:20.000,142,11008070,13125,0,1684737379,13010.940540769989,79.48098462000053,53423.87364984
2023-05-22,06:36:21.000,142,11008126,12965,0,1684737380,13010.906859219998,79.78409721000207,53423.8596756
2023-05-22,06:36:22.000,142,11008124,13205,0,1684737381,13010.974222319994,79.90393241999845,53423.95749528001
2023-05-22,06:36:23.000,142,11008154,13285,0,1684737382,13011.014640179994,79.97442371999932,53424.05531496001
2023-05-22,06:36:24.000,142,11008122,12845,0,1684737383,13011.12242113999,80.05901327999891,53424.12518616001
2023-05-22,06:36:25.000,142,11008118,13045,0,1684737384,13011.28409257999,80.12950457999978,53424.181083120005
2023-05-22,06:36:26.000,142,11008158,13285,0,1684737385,13011.55354498,80.22114326999872,53424.25095432001
2023-05-22,06:36:27.000,142,11008159,13365,0,1684737386,13011.829733689992,80.20704501,53424.32082552001
2023-05-22,06:36:28.000,142,11008114,13245,0,1684737387,13011.977932510003,80.1717993600032,53424.37672248
2023-05-22,06:36:29.000,142,11008125,13045,0,1684737388,13012.078977159988,80.09425893000298,53424.57934896
2023-05-22,06:36:30.000,142,11008095,13285,0,1684737389,13012.159812879989,80.05901327999891,53424.67018152
2023-05-22,06:36:31.000,142,11008070,13525,0,1684737390,13012.227175979999,79.99557111000468,53424.74005272
2023-05-22,06:36:32.000,142,11008094,13285,0,1684737391,13012.314748009994,79.92507981000381,53424.86582088
2023-05-22,06:36:33.000,142,11008138,13285,0,1684737392,13012.40232003999,80.04491502000019,53424.99158904001
2023-05-22,06:36:34.000,142,11008140,13165,0,1684737393,13012.496628379995,80.3550767400011,53425.01255040001
2023-05-22,06:36:35.000,142,11008141,13365,0,1684737394,13012.516837309995,80.72163150000415,53425.04049888001
2023-05-22,06:36:36.000,142,11008081,13605,0,1684737395,13012.40905635,80.92605627000012,53425.06146024001
2023-05-22,06:36:37.000,142,11008126,13085,0,1684737396,13012.38211110999,81.04589148000377,53425.14530568
2023-05-22,06:36:38.000,142,11008118,13245,0,1684737397,13012.415792659995,81.123431910004,53425.222164
2023-05-22,06:36:39.000,142,11008147,13165,0,1684737398,13012.57072779,81.17277581999952,53425.34793216001
2023-05-22,06:36:40.000,142,11008106,13285,0,1684737399,13012.658299819996,81.33490580999933,53425.3619064
2023-05-22,06:36:41.000,142,11008140,13445,0,1684737400,13012.813234950001,81.53933058000257,53425.522610160006
2023-05-22,06:36:42.000,142,11008103,13125,0,1684737401,13012.786289709991,81.85654143000284,53425.45972608
2023-05-22,06:36:43.000,142,11008150,12925,0,1684737402,13012.860389119996,82.08211359000416,53425.522610160006
2023-05-22,06:36:44.000,142,11008125,13165,0,1684737403,13012.968170079992,82.19489967000118,53425.641391200006
2023-05-22,06:36:45.000,142,11008145,13005,0,1684737404,13013.001851629997,82.11735924000095,53425.71824952
2023-05-22,06:36:46.000,142,11008131,13165,0,1684737405,13012.880598049996,81.89883620999899,53425.76017224001
2023-05-22,06:36:47.000,142,11008135,13245,0,1684737406,13012.914279600001,81.68736231000366,53425.84401768
2023-05-22,06:36:48.000,142,11008125,13125,0,1684737407,13013.001851629997,81.52523232000385,53425.93485024
2023-05-22,06:36:49.000,142,11008119,12965,0,1684737408,13012.941224839997,81.41949536999891,53425.98376008
2023-05-22,06:36:50.000,142,11008138,13325,0,1684737409,13012.927752219992,81.36310233000404,53426.06760552001
2023-05-22,06:36:51.000,142,11008118,13285,0,1684737410,13013.089423659992,81.27146363999782,53426.08856688
2023-05-22,06:36:52.000,142,11008133,13405,0,1684737411,13013.251095099993,81.13753017000272,53426.10254112
2023-05-22,06:36:53.000,142,11008109,13085,0,1684737412,13013.527283809999,80.98244931000227,53426.123502480004
2023-05-22,06:36:54.000,142,11008136,12885,0,1684737413,13013.715900489995,80.83441758000117,53426.29818048
2023-05-22,06:36:55.000,142,11008110,13245,0,1684737414,13013.756318349995,80.68638585000008,53426.36805168
2023-05-22,06:36:56.000,142,11008160,13165,0,1684737415,13013.614855839995,80.64409107000392,53426.41696152
2023-05-22,06:36:57.000,142,11008107,13205,0,1684737416,13013.385821299998,80.64409107000392,53426.41696152
2023-05-22,06:36:58.000,142,11008113,13125,0,1684737417,13013.156786760002,80.63704194000456,53426.43093576001
2023-05-22,06:36:59.000,142,11008096,13285,0,1684737418,13013.028796869992,80.67933672000072,53426.507794080004
2023-05-22,06:37:00.000,142,11008140,12965,0,1684737419,13012.73239923,80.79212279999774,53426.54971680001
2023-05-22,06:37:01.000,142,11008139,13205,0,1684737420,13012.334956939994,81.00359670000034,53426.55670392
2023-05-22,06:37:02.000,142,11008120,13045,0,1684737421,13011.937514650002,81.0106458299997,53426.60561376
2023-05-22,06:37:03.000,142,11008082,13285,0,1684737422,13011.627644389991,80.86966322999797,53426.66849784001
2023-05-22,06:37:04.000,142,11008086,13125,0,1684737423,13011.51312712,80.73572976000287,53426.70343344
2023-05-22,06:37:05.000,142,11008108,13285,0,1684737424,13011.519863429996,80.59474716000113,53426.68247208
2023-05-22,06:37:06.000,142,11008122,13285,0,1684737425,13011.627644389991,80.55950151000434,53426.7243948
2023-05-22,06:37:07.000,142,11008110,12925,0,1684737426,13011.715216420002,80.61589454999921,53426.73138192
2023-05-22,06:37:08.000,142,11008116,13285,0,1684737427,13011.829733689992,80.72163150000415,53426.71740768001
2023-05-22,06:37:09.000,142,11008138,13285,0,1684737428,13012.004877749998,80.77802453999902,53426.7593304
2023-05-22,06:37:10.000,142,11008132,13445,0,1684737429,13012.233912289994,80.79917193000438,53426.89208568
2023-05-22,06:37:11.000,142,11008139,13205,0,1684737430,13012.36190217999,80.70753323999816,53426.8990728
2023-05-22,06:37:12.000,142,11008083,13365,0,1684737431,13012.36863849,80.57359977000306,53427.0388152
2023-05-22,06:37:13.000,142,11008138,13085,0,1684737432,13012.32822063,80.37622412999917,53427.16458336
2023-05-22,06:37:14.000,142,11008117,13285,0,1684737433,13012.099186089989,80.25638892000279,53427.2134932
2023-05-22,06:37:15.000,142,11008135,13125,0,1684737434,13011.856678930002,80.11540632000106,53427.27637728
2023-05-22,06:37:16.000,142,11008126,13285,0,1684737435,13011.728689039992,80.1436028399985,53427.23445456
2023-05-22,06:37:17.000,142,11008106,13085,0,1684737436,13011.674798560001,80.1717993600032,53427.27637728
2023-05-22,06:37:18.000,142,11008120,13085,0,1684737437,13011.661325939996,80.05901327999891,53427.33926136001
2023-05-22,06:37:19.000,142,11008094,12965,0,1684737438,13011.715216420002,79.91098154999781,53427.346248480004
2023-05-22,06:37:20.000,142,11008100,13205,0,1684737439,13011.762370589997,79.85458851000294,53427.33926136001
2023-05-22,06:37:21.000,142,11008092,13045,0,1684737440,13011.937514650002,79.67836026000441,53427.40913256001
2023-05-22,06:37:22.000,142,11008118,13125,0,1684737441,13012.004877749998,79.49508287999925,53427.367209840006
2023-05-22,06:37:23.000,142,11008144,13125,0,1684737442,13012.153076569994,79.24836332999985,53427.44406816
2023-05-22,06:37:24.000,142,11008117,13085,0,1684737443,13012.166549189998,79.00869290999981,53427.47900376001
2023-05-22,06:37:25.000,142,11008110,13045,0,1684737444,13012.072240849993,78.79016987999785,53427.653681760006
2023-05-22,06:37:26.000,142,11008153,13085,0,1684737445,13011.822997379997,78.77607161999913,53427.62573328001
2023-05-22,06:37:27.000,142,11008135,12965,0,1684737446,13011.519863429996,78.7126294500049,53427.61175904
2023-05-22,06:37:28.000,142,11008105,13405,0,1684737447,13011.20325685999,78.67033467000147,53427.73054008
2023-05-22,06:37:29.000,142,11008125,13285,0,1684737448,13011.04158541999,78.40951686000335,53427.76547568
2023-05-22,06:37:30.000,142,11008104,13205,0,1684737449,13010.852968739993,78.19099383000139,53427.72355296001
2023-05-22,06:37:31.000,142,11008109,12845,0,1684737450,13010.772133019993,77.95837254000071,53427.71656584
2023-05-22,06:37:32.000,142,11008151,13045,0,1684737451,13010.671088369993,77.85263559000305,53427.69560448001
2023-05-22,06:37:33.000,142,11008122,13285,0,1684737452,13010.556571100002,77.82443906999833,53427.702591600006
2023-05-22,06:37:34.000,142,11008119,13045,0,1684737453,13010.489207999992,77.75394777000474,53427.64669464001
2023-05-22,06:37:35.000,142,11008117,13205,0,1684737454,13010.475735380001,77.5495230000015,53427.72355296001
2023-05-22,06:37:36.000,142,11008156,13165,0,1684737455,13010.354481800001,77.36624562000361,53427.702591600006
2023-05-22,06:37:37.000,142,11008111,13365,0,1684737456,13010.287118699991,77.14772259000165,53427.681630240004
2023-05-22,06:37:38.000,142,11008152,12965,0,1684737457,13010.374690730001,77.09837867999886,53427.68861736
2023-05-22,06:37:39.000,142,11008168,13005,0,1684737458,13010.576780030002,77.11247694000485,53427.72355296001
2023-05-22,06:37:40.000,142,11008125,13245,0,1684737459,13010.698033610002,77.21821389000252,53427.78643704
2023-05-22,06:37:41.000,142,11008151,13405,0,1684737460,13010.704769919997,77.26755779999803,53427.75848856
2023-05-22,06:37:42.000,142,11008143,12925,0,1684737461,13010.758660400003,77.28165606000402,53427.77944992
2023-05-22,06:37:43.000,142,11008133,13005,0,1684737462,13010.826023499998,77.3028034500021,53427.85630824
2023-05-22,06:37:44.000,142,11008104,13245,0,1684737463,13010.893386599993,77.40854039999977,53427.88425672
2023-05-22,06:37:45.000,142,11008148,13285,0,1684737464,13011.014640179994,77.50722821999807,53427.95412792
2023-05-22,06:37:46.000,142,11008132,13005,0,1684737465,13011.001167559989,77.59886691000429,53427.94015368001
2023-05-22,06:37:47.000,142,11008126,13125,0,1684737466,13011.007903869999,77.66230907999852,53427.989063520006
2023-05-22,06:37:48.000,142,11008101,13245,0,1684737467,13011.001167559989,77.67640734000452,53428.05893472001
2023-05-22,06:37:49.000,142,11008089,13045,0,1684737468,13010.927068149998,77.61296517000301,53428.11483168
2023-05-22,06:37:50.000,142,11008120,13125,0,1684737469,13010.920331839989,77.65525994999916,53428.17771576001
2023-05-22,06:37:51.000,142,11008132,13285,0,1684737470,13010.879913979988,77.80329168000026,53428.10085744
2023-05-22,06:37:52.000,142,11008146,12925,0,1684737471,13010.751924089993,77.98656905999815,53428.17771576001
2023-05-22,06:37:53.000,142,11008171,13285,0,1684737472,13010.704769919997,78.0429621000003,53428.31047104
2023-05-22,06:37:54.000,142,11008121,13085,0,1684737473,13010.549834789992,77.98656905999815,53428.23361272
2023-05-22,06:37:55.000,142,11008125,13285,0,1684737474,13010.31406394,77.8314881999977,53428.23361272
2023-05-22,06:37:56.000,142,11008111,13365,0,1684737475,13009.88294009999,77.53542474000278,53428.184702880004
2023-05-22,06:37:57.000,142,11008130,13205,0,1684737476,13009.411398399992,77.22526302000188,53428.205664240006
2023-05-22,06:37:58.000,142,11008089,13165,0,1684737477,13008.97353825,76.86575738999818,53428.254574080005
2023-05-22,06:37:59.000,142,11008122,13045,0,1684737478,13008.609777509999,76.54854653999791,53428.184702880004
2023-05-22,06:38:00.000,142,11008124,13605,0,1684737479,13008.219071530002,76.33707264000259,53428.16374152
2023-05-22,06:38:01.000,142,11008177,13005,0,1684737480,13007.956355440001,76.1537952600047,53428.10085744
2023-05-22,06:38:02.000,142,11008154,13405,0,1684737481,13007.720584589995,75.9775670099989,53427.96111504001
2023-05-22,06:38:03.000,142,11008124,13285,0,1684737482,13007.639748869995,75.88592831999995,53427.91220520001
2023-05-22,06:38:04.000,142,11008100,13285,0,1684737483,13007.457868499994,75.82248614999844,53427.8772696
2023-05-22,06:38:05.000,142,11008139,13285,0,1684737484,13007.350087539999,75.75199485000485,53427.79342416001
2023-05-22,06:38:06.000,142,11008130,13165,0,1684737485,13007.370296469999,75.61806138000247,53427.72355296001
2023-05-22,06:38:07.000,142,11008120,13165,0,1684737486,13007.54544052999,75.43478400000458,53427.653681760006
2023-05-22,06:38:08.000,142,11008107,13325,0,1684737487,13007.78794768999,75.27970314000413,53427.72355296001
2023-05-22,06:38:09.000,142,11008161,13085,0,1684737488,13007.956355440001,75.14576967000176,53427.64669464001
2023-05-22,06:38:10.000,142,11008093,13045,0,1684737489,13008.050663779992,75.09642575999897,53427.60477192001
2023-05-22,06:38:11.000,142,11008166,13445,0,1684737490,13007.976564370001,75.03298359000473,53427.54887496
2023-05-22,06:38:12.000,142,11008111,13445,0,1684737491,13007.74752982999,74.9272466399998,53427.45105528
2023-05-22,06:38:13.000,142,11008107,13125,0,1684737492,13007.53196791,74.78626403999806,53427.45804240001
2023-05-22,06:38:14.000,142,11008115,13325,0,1684737493,13007.363560159989,74.62413404999825,53427.47900376001
2023-05-22,06:38:15.000,142,11008111,13565,0,1684737494,13007.289460749998,74.47610232000443,53427.44406816
2023-05-22,06:38:16.000,142,11008130,13285,0,1684737495,13007.141261930003,74.37741449999885,53427.43009392
2023-05-22,06:38:17.000,142,11008102,13165,0,1684737496,13007.046953589997,74.35626711000077,53427.26939016001
2023-05-22,06:38:18.000,142,11008116,13245,0,1684737497,13006.932436319992,74.29282493999926,53427.24144168001
2023-05-22,06:38:19.000,142,11008102,13285,0,1684737498,13006.784237499996,74.10954756000137,53427.150609120006
2023-05-22,06:38:20.000,142,11008094,13285,0,1684737499,13006.689929159991,73.94741757000156,53427.17157048001
2023-05-22,06:38:21.000,142,11008105,13125,0,1684737500,13006.42721306999,73.81348409999919,53427.0388152
2023-05-22,06:38:22.000,142,11008129,13205,0,1684737501,13006.191442219999,73.66545236999809,53426.98990536
2023-05-22,06:38:23.000,142,11008126,13165,0,1684737502,13005.908517199998,73.4821749900002,53427.010866720004
2023-05-22,06:38:24.000,142,11008132,13205,0,1684737503,13005.524547529996,73.40463455999998,53426.92702128
2023-05-22,06:38:25.000,142,11008094,13085,0,1684737504,13005.04626951999,73.25660282999888,53426.864137200006
2023-05-22,06:38:26.000,142,11008111,13005,0,1684737505,13004.520837340002,73.11562023000442,53426.68945920001
2023-05-22,06:38:27.000,142,11008147,13165,0,1684737506,13004.002141469995,72.8900480700031,53426.577665280005
2023-05-22,06:38:28.000,142,11008105,13205,0,1684737507,13003.604699179989,72.69267242999922,53426.52176832001
2023-05-22,06:38:29.000,142,11008135,13085,0,1684737508,13003.213993199992,72.50939505000133,53426.38901304
2023-05-22,06:38:30.000,142,11008115,13005,0,1684737509,13002.843496149995,72.38955983999767,53426.270232
2023-05-22,06:38:31.000,142,11008080,13085,0,1684737510,13002.405635999989,72.31906854000408,53426.17939944
2023-05-22,06:38:32.000,142,11008116,13125,0,1684737511,13001.974512159992,72.2344789800045,53425.98376008
2023-05-22,06:38:33.000,142,11008116,13005,0,1684737512,13001.65116927999,72.14284028999828,53425.955811600004
2023-05-22,06:38:34.000,142,11008156,13125,0,1684737513,13001.334562709999,72.14988942000491,53425.79510784
2023-05-22,06:38:35.000,142,11008121,13365,0,1684737514,13000.930384109997,72.14988942000491,53425.65536544
2023-05-22,06:38:36.000,142,11008091,13245,0,1684737515,13000.546414439996,72.14988942000491,53425.48068744
2023-05-22,06:38:37.000,142,11008108,13405,0,1684737516,13000.22980786999,72.26267550000193,53425.36889352
2023-05-22,06:38:38.000,142,11008114,13325,0,1684737517,12999.946882849988,72.34021593000216,53425.27806096001
2023-05-22,06:38:39.000,142,11008093,13085,0,1684737518,12999.610067349997,72.39660897000431,53425.17325416
2023-05-22,06:38:40.000,142,11008155,13325,0,1684737519,12999.30019709,72.3331668000028,53425.03351176
2023-05-22,06:38:41.000,142,11008130,13325,0,1684737520,12999.03074468999,72.24857724000321,53424.92870496
2023-05-22,06:38:42.000,142,11008112,13085,0,1684737521,12998.741083359993,72.11464377000084,53424.7680012
2023-05-22,06:38:43.000,142,11008095,13045,0,1684737522,12998.599620849993,71.92431726000359,53424.71909136
2023-05-22,06:38:44.000,142,11008118,13365,0,1684737523,12998.390795239997,71.78333466000186,53424.62127168
2023-05-22,06:38:45.000,142,11008153,13005,0,1684737524,12998.04050712,71.54366424000182,53424.516464880006
2023-05-22,06:38:46.000,142,11008105,13285,0,1684737525,12997.575701729998,71.381534250002,53424.43261944
2023-05-22,06:38:47.000,142,11008115,13565,0,1684737526,12997.225413610002,71.22645339000155,53424.29287704001
2023-05-22,06:38:48.000,142,11008148,13525,0,1684737527,12997.070478479996,70.95153732000472,53424.25095432001
2023-05-22,06:38:49.000,142,11008111,13165,0,1684737528,12996.89533441999,70.62022820999846,53424.11819904
2023-05-22,06:38:50.000,142,11008106,13085,0,1684737529,12996.747135599995,70.3664595299997,53423.999418
2023-05-22,06:38:51.000,142,11008102,13285,0,1684737530,12996.69998143,70.16203476000373,53423.9295468
2023-05-22,06:38:52.000,142,11008121,13285,0,1684737531,12996.726926669995,70.10564172000159,53423.88063696
2023-05-22,06:38:53.000,142,11008137,12965,0,1684737532,12996.908807039996,70.06334693999815,53423.7548688
2023-05-22,06:38:54.000,142,11008151,13285,0,1684737533,12997.191732059997,70.00695390000328,53423.83172712
2023-05-22,06:38:55.000,142,11008133,13205,0,1684737534,12997.407293980003,69.89416781999898,53423.8596756
2023-05-22,06:38:56.000,142,11008165,13125,0,1684737535,12997.427502909988,69.8095782599994,53423.824740000004
2023-05-22,06:38:57.000,142,11008119,13005,0,1684737536,12997.400557669993,69.74613608999789,53423.80377864
2023-05-22,06:38:58.000,142,11008110,13085,0,1684737537,12997.400557669993,69.7108904400011,53423.78281728
2023-05-22,06:38:59.000,142,11008148,13085,0,1684737538,12997.360139809993,69.68974305000302,53423.8596756
2023-05-22,06:39:00.000,142,11008109,13325,0,1684737539,12997.286040400002,69.65449739999895,53423.845701360005
2023-05-22,06:39:01.000,142,11008115,13285,0,1684737540,12997.218677299992,69.51351480000449,53423.81775288001
2023-05-22,06:39:02.000,142,11008108,13405,0,1684737541,12997.124368960001,69.30204090000188,53423.845701360005
2023-05-22,06:39:03.000,142,11008094,13325,0,1684737542,12997.036796929991,69.13286178000271,53423.90858544
2023-05-22,06:39:04.000,142,11008169,13085,0,1684737543,12996.888598109996,68.99892831000034,53423.93653392001
2023-05-22,06:39:05.000,142,11008094,13485,0,1684737544,12996.75387190999,68.92138788000011,53423.92255968
2023-05-22,06:39:06.000,142,11008149,13285,0,1684737545,12996.61914571,68.87909310000396,53423.88063696
2023-05-22,06:39:07.000,142,11008104,13285,0,1684737546,12996.524837369994,68.7592578900003,53423.87364984
2023-05-22,06:39:08.000,142,11008152,13125,0,1684737547,12996.302539139993,68.5477839899977,53423.90159832
2023-05-22,06:39:09.000,142,11008143,13325,0,1684737548,12996.093713529997,68.35040835000109,53423.97845664
2023-05-22,06:39:10.000,142,11008122,13245,0,1684737549,12995.905096850001,68.25876966000214,53423.964482400006
2023-05-22,06:39:11.000,142,11008068,13525,0,1684737550,12995.804052200001,68.15303271000448,53423.98544376001
2023-05-22,06:39:12.000,142,11008102,13605,0,1684737551,12995.709743859996,68.08254141000361,53423.98544376001
2023-05-22,06:39:13.000,142,11008192,13005,0,1684737552,12995.709743859996,68.08959054000297,53424.02736648
2023-05-22,06:39:14.000,142,11008158,13405,0,1684737553,12995.70300755,68.13188531999913,53424.07627632
2023-05-22,06:39:15.000,142,11008110,13285,0,1684737554,12995.830997439996,68.11073793000105,53424.11819904
2023-05-22,06:39:16.000,142,11008178,13205,0,1684737555,12995.952251019997,68.11778706000041,53424.1391604
2023-05-22,06:39:17.000,142,11008104,13245,0,1684737556,12996.086977220002,68.10368880000169,53424.23698008
2023-05-22,06:39:18.000,142,11008100,13205,0,1684737557,12996.214967109998,68.03319750000082,53424.37672248
2023-05-22,06:39:19.000,142,11008134,13245,0,1684737558,12996.289066519988,67.88516576999973,53424.43960656001
2023-05-22,06:39:20.000,142,11008125,12925,0,1684737559,12996.188021870003,67.81467446999886,53424.58633608001
2023-05-22,06:39:21.000,142,11008135,13565,0,1684737560,12996.080240909992,67.69483926000248,53424.684155760006
2023-05-22,06:39:22.000,142,11008130,13445,0,1684737561,12996.093713529997,67.62434796000161,53424.71909136
2023-05-22,06:39:23.000,142,11008154,13325,0,1684737562,12996.329484379989,67.62434796000161,53424.78896256
2023-05-22,06:39:24.000,142,11008133,13045,0,1684737563,12996.49115581999,67.75123230000463,53424.84485952001
2023-05-22,06:39:25.000,142,11008132,13125,0,1684737564,12996.316011759998,67.84287099000358,53424.96364056001
2023-05-22,06:39:26.000,142,11008104,13165,0,1684737565,12995.965723640002,67.87106751000101,53425.019537520006
2023-05-22,06:39:27.000,142,11008132,13165,0,1684737566,12995.64238076,67.78647795000143,53425.08940872001
2023-05-22,06:39:28.000,142,11008117,13205,0,1684737567,12995.467236699995,67.69483926000248,53425.27107384
2023-05-22,06:39:29.000,142,11008118,13085,0,1684737568,12995.204520609994,67.63844622000033,53425.29902232001
2023-05-22,06:39:30.000,142,11008124,13125,0,1684737569,12995.022640239993,67.54680753000139,53425.3619064
2023-05-22,06:39:31.000,142,11008157,13445,0,1684737570,12994.921595589993,67.54680753000139,53425.37588064001
2023-05-22,06:39:32.000,142,11008097,13325,0,1684737571,12994.766660460002,67.63139709000097,53425.38286776
2023-05-22,06:39:33.000,142,11008081,13405,0,1684737572,12994.706033670001,67.64549534999969,53425.452738960004
2023-05-22,06:39:34.000,142,11008137,13245,0,1684737573,12994.699297359992,67.66664273999777,53425.61344272001
2023-05-22,06:39:35.000,142,11008095,13045,0,1684737574,12994.712769979997,67.63844622000033,53425.69728816
2023-05-22,06:39:36.000,142,11008112,12925,0,1684737575,12994.625197950001,67.65254447999905,53425.83004344001
2023-05-22,06:39:37.000,142,11008129,12685,0,1684737576,12994.578043779991,67.63139709000097,53425.8859404
2023-05-22,06:39:38.000,142,11008122,13165,0,1684737577,12994.48373544,67.6736918700044,53425.83004344001
2023-05-22,06:39:39.000,142,11008109,12925,0,1684737578,12994.45679019999,67.73008490999928,53425.96978584001
2023-05-22,06:39:40.000,142,11008096,13005,0,1684737579,12994.44331758,67.72303577999992,53426.10254112
2023-05-22,06:39:41.000,142,11008119,13405,0,1684737580,12994.490471749996,67.57500404999882,53426.123502480004
2023-05-22,06:39:42.000,142,11008117,12925,0,1684737581,12994.786869390002,67.4622179700018,53426.28420624001
2023-05-22,06:39:43.000,142,11008138,13325,0,1684737582,12995.157366439998,67.44811971000308,53426.46587136
2023-05-22,06:39:44.000,142,11008156,13125,0,1684737583,12995.39313728999,67.58205317999818,53426.5846524
2023-05-22,06:39:45.000,142,11008087,13445,0,1684737584,12995.41334621999,67.68779013000312,53426.71740768001
2023-05-22,06:39:46.000,142,11008096,12965,0,1684737585,12995.238202159999,67.73713403999864,53426.843175840004
2023-05-22,06:39:47.000,142,11008093,13125,0,1684737586,12995.009167619988,67.58910231000482,53426.968944
2023-05-22,06:39:48.000,142,11008137,13285,0,1684737587,12994.901386659993,67.32828449999943,53427.09471216
2023-05-22,06:39:49.000,142,11008096,13045,0,1684737588,12994.706033670001,67.07451582000067,53427.23445456
2023-05-22,06:39:50.000,142,11008115,13005,0,1684737589,12994.48373544,66.88418931000342,53427.31131288001
2023-05-22,06:39:51.000,142,11008147,13405,0,1684737590,12994.23449196999,66.72205932000361,53427.40214544
2023-05-22,06:39:52.000,142,11008114,13045,0,1684737591,12994.11323838999,66.58107672000187,53427.45105528
2023-05-22,06:39:53.000,142,11008130,12965,0,1684737592,12994.14018363,66.4118976000027,53427.55586208001
2023-05-22,06:39:54.000,142,11008128,12885,0,1684737593,12994.086293149994,66.41894673000206,53427.61874616
2023-05-22,06:39:55.000,142,11008118,13245,0,1684737594,12993.931358019989,66.50353629000165,53427.66066888
2023-05-22,06:39:56.000,142,11008099,13125,0,1684737595,12993.722532409993,66.56697846000316,53427.77944992
2023-05-22,06:39:57.000,142,11008120,13085,0,1684737596,12993.655169309997,66.67271541000082,53427.77246280001
2023-05-22,06:39:58.000,142,11008163,13325,0,1684737597,12993.783159199993,66.55288020000444,53427.870282480006
2023-05-22,06:39:59.000,142,11008147,12925,0,1684737598,12994.059347909999,66.39779934000398,53428.05893472001
2023-05-22,06:40:00.000,142,11008096,13165,0,1684737599,12994.27490982999,66.36960281999927,53428.156754400006
2023-05-22,06:40:01.000,142,11008110,13205,0,1684737600,12994.389427099995,66.3132097800044,53428.28252256
2023-05-22,06:40:02.000,142,11008114,13365,0,1684737601,12994.22101935,66.09468675000244,53428.31047104
2023-05-22,06:40:03.000,142,11008126,12925,0,1684737602,12994.086293149994,65.79862329000025,53428.4362392
2023-05-22,06:40:04.000,142,11008091,13085,0,1684737603,12993.911149089989,65.43206853000447,53428.49912328
2023-05-22,06:40:05.000,142,11008142,13125,0,1684737604,12993.850522299988,65.15715246000036,53428.61091720001
2023-05-22,06:40:06.000,142,11008130,13285,0,1684737605,12993.985248499994,64.96682595000311,53428.73668536
2023-05-22,06:40:07.000,142,11008085,13205,0,1684737606,12994.16039256,64.87518726000417,53428.827517920006
2023-05-22,06:40:08.000,142,11008114,13245,0,1684737607,12994.45679019999,64.79764683000394,53428.9602732
2023-05-22,06:40:09.000,142,11008130,12965,0,1684737608,12994.692561049997,64.87518726000417,53429.07905424
2023-05-22,06:40:10.000,142,11008091,13285,0,1684737609,12994.962013449993,65.00912072999927,53429.18386104001
2023-05-22,06:40:11.000,142,11008115,13325,0,1684737610,12995.25167477999,64.9386294299984,53429.3445648
2023-05-22,06:40:12.000,142,11008092,13445,0,1684737611,12995.487445629995,64.81174509000266,53429.428410240005
2023-05-22,06:40:13.000,142,11008154,13165,0,1684737612,12995.628908139995,64.71305727000436,53429.66597232001
2023-05-22,06:40:14.000,142,11008125,13245,0,1684737613,12995.61543551999,64.60732031999942,53429.89654728
2023-05-22,06:40:15.000,142,11008111,13205,0,1684737614,12995.649117069996,64.4451903299996,53430.05725104
2023-05-22,06:40:16.000,142,11008098,13285,0,1684737615,12995.76363434,64.24076556000364,53430.2528904
2023-05-22,06:40:17.000,142,11008168,12925,0,1684737616,12995.972459949997,64.15617600000405,53430.35769720001
2023-05-22,06:40:18.000,142,11008090,13205,0,1684737617,12996.201494489993,64.18437252000149,53430.53936232
2023-05-22,06:40:19.000,142,11008146,13285,0,1684737618,12996.396847479999,64.21256903999893,53430.721027440006
2023-05-22,06:40:20.000,142,11008144,12925,0,1684737619,12996.464210579994,64.247814690003,53430.93064104001
2023-05-22,06:40:21.000,142,11008137,13085,0,1684737620,12996.457474269999,64.33945338000194,53431.04942208001
2023-05-22,06:40:22.000,142,11008122,12965,0,1684737621,12996.390111169989,64.47338685000432,53431.26602280001
2023-05-22,06:40:23.000,142,11008094,13125,0,1684737622,12996.430529029989,64.56502554000326,53431.53153336001
2023-05-22,06:40:24.000,142,11008125,13165,0,1684737623,12996.396847479999,64.66371336000157,53431.727172720006
2023-05-22,06:40:25.000,142,11008046,13205,0,1684737624,12996.342956999993,64.6566642300022,53431.83197952
2023-05-22,06:40:26.000,142,11008125,13165,0,1684737625,12996.201494489993,64.64961510000285,53432.006657519996
2023-05-22,06:40:27.000,142,11008140,13125,0,1684737626,12996.107186150002,64.69895900999836,53432.19530976
2023-05-22,06:40:28.000,142,11008158,13045,0,1684737627,12996.026350430002,64.6566642300022,53432.376974880004
2023-05-22,06:40:29.000,142,11008078,13285,0,1684737628,12995.918569469992,64.57207467000262,53432.55165288
2023-05-22,06:40:30.000,142,11008132,13245,0,1684737629,12995.783843270001,64.40289555000345,53432.77524072001
2023-05-22,06:40:31.000,142,11008132,13525,0,1684737630,12995.729952789996,64.39584642000409,53432.89402176001
2023-05-22,06:40:32.000,142,11008143,13045,0,1684737631,12995.756898029991,64.47338685000432,53433.01978992001
2023-05-22,06:40:33.000,142,11008139,13285,0,1684737632,12995.790579579996,64.57207467000262,53433.19446792
2023-05-22,06:40:34.000,142,11008119,13165,0,1684737633,12995.790579579996,64.68486074999964,53433.30626184001
2023-05-22,06:40:35.000,142,11008129,13285,0,1684737634,12995.804052200001,64.64961510000285,53433.4669656
2023-05-22,06:40:36.000,142,11008160,13285,0,1684737635,12995.945514710002,64.45928858999832,53433.56478528001
2023-05-22,06:40:37.000,142,11008130,13085,0,1684737636,12996.046559360002,64.31830599000386,53433.7464504
2023-05-22,06:40:38.000,142,11008132,13125,0,1684737637,12996.086977220002,64.21961816999828,53434.018948079996
2023-05-22,06:40:39.000,142,11008125,13205,0,1684737638,12996.060031979992,64.12093034999998,53434.19362608001
2023-05-22,06:40:40.000,142,11008114,12965,0,1684737639,12996.113922459997,64.02224253000168,53434.42420104
2023-05-22,06:40:41.000,142,11008096,12965,0,1684737640,12996.181285559993,63.98699688000488,53434.52202072
2023-05-22,06:40:42.000,142,11008115,13245,0,1684737641,12996.167812940002,64.10683209000126,53434.605866160004
2023-05-22,06:40:43.000,142,11008120,13285,0,1684737642,12996.241912349993,64.32535512000322,53434.83644112001
2023-05-22,06:40:44.000,142,11008084,13085,0,1684737643,12996.255384969998,64.46633771999768,53435.06701608
2023-05-22,06:40:45.000,142,11008129,13445,0,1684737644,12996.342956999993,64.3817481599981,53435.23470696
2023-05-22,06:40:46.000,142,11008095,13285,0,1684737645,12996.396847479999,64.16322513000341,53435.444320560004
2023-05-22,06:40:47.000,142,11008138,13205,0,1684737646,12996.464210579994,63.98699688000488,53435.612011440004
2023-05-22,06:40:48.000,142,11008084,13125,0,1684737647,12996.59220046999,63.92355471000337,53435.877522
2023-05-22,06:40:49.000,142,11008124,13005,0,1684737648,12996.78081715,63.92355471000337,53436.03123864
2023-05-22,06:40:50.000,142,11008132,13325,0,1684737649,12997.016587999991,64.1350286099987,53436.17098104
2023-05-22,06:40:51.000,142,11008114,13285,0,1684737650,12997.245622540002,64.25486382000236,53436.38059464
2023-05-22,06:40:52.000,142,11008125,13365,0,1684737651,12997.535283869998,64.24076556000364,53436.618156720004
2023-05-22,06:40:53.000,142,11008137,13205,0,1684737652,12997.649801139989,64.12093034999998,53436.81379608
2023-05-22,06:40:54.000,142,11008106,13085,0,1684737653,12997.656537449999,63.88125992999994,53437.12821648
2023-05-22,06:40:55.000,142,11008152,13445,0,1684737654,12997.548756489989,63.71208081000077,53437.37975280001
2023-05-22,06:40:56.000,142,11008092,13165,0,1684737655,12997.440975529993,63.69093342000269,53437.596353520006
2023-05-22,06:40:57.000,142,11008140,13285,0,1684737656,12997.474657079998,63.78257211000164,53437.77103152
2023-05-22,06:40:58.000,142,11008097,13285,0,1684737657,12997.81820889,63.72617906999949,53437.95269664001
2023-05-22,06:40:59.000,142,11008138,13285,0,1684737658,12998.175233319991,63.70503168000141,53438.14134888001
2023-05-22,06:41:00.000,142,11008093,13045,0,1684737659,12998.565939300002,63.65568776999862,53438.44179504
2023-05-22,06:41:01.000,142,11008144,13005,0,1684737660,12998.579411919993,63.6415895099999,53438.58852456
2023-05-22,06:41:02.000,142,11008135,12885,0,1684737661,12998.491839889997,63.66273689999798,53438.90294496
2023-05-22,06:41:03.000,142,11008110,13565,0,1684737662,12998.309959519996,63.60634386000311,53439.203391120005
2023-05-22,06:41:04.000,142,11008097,13045,0,1684737663,12998.027034499995,63.47241039000073,53439.36409488001
2023-05-22,06:41:05.000,142,11008124,13005,0,1684737664,12998.03377080999,63.25388735999877,53439.60165696001
2023-05-22,06:41:06.000,142,11008126,13085,0,1684737665,12998.05397973999,63.10585562999768,53439.69248952
2023-05-22,06:41:07.000,142,11008086,13245,0,1684737666,12998.229123799996,63.000118680000014,53439.98594856001
2023-05-22,06:41:08.000,142,11008067,13165,0,1684737667,12998.343641070001,62.90143086000171,53440.21652352
2023-05-22,06:41:09.000,142,11008125,12925,0,1684737668,12998.458158339992,62.68995695999911,53440.43312424
2023-05-22,06:41:10.000,142,11008124,13125,0,1684737669,12998.747819669989,62.51372871000058,53440.68466056001
2023-05-22,06:41:11.000,142,11008119,13125,0,1684737670,12999.003799449994,62.47143393000442,53440.95715824
2023-05-22,06:41:12.000,142,11008140,13205,0,1684737671,12999.19915244,62.42209002000163,53441.145810480004
2023-05-22,06:41:13.000,142,11008083,13085,0,1684737672,12999.29346077999,62.61241652999888,53441.48817936
2023-05-22,06:41:14.000,142,11008113,13365,0,1684737673,12999.33387863999,62.809792170002765,53441.599973280005
2023-05-22,06:41:15.000,142,11008156,13285,0,1684737674,12999.33387863999,63.042413460003445,53441.94932928001
2023-05-22,06:41:16.000,142,11008106,13085,0,1684737675,12999.414714359991,63.225690840001334,53442.172917120006
2023-05-22,06:41:17.000,142,11008133,13125,0,1684737676,12999.522495320001,63.47945952000009,53442.38253072001
2023-05-22,06:41:18.000,142,11008112,13045,0,1684737677,12999.562913180001,63.64863863999926,53442.66201552
2023-05-22,06:41:19.000,142,11008121,13085,0,1684737678,12999.421450670001,63.83896515000379,53442.99739728
2023-05-22,06:41:20.000,142,11008093,13365,0,1684737679,12999.25977923,63.979947749998246,53443.179062400006
2023-05-22,06:41:21.000,142,11008092,13125,0,1684737680,12999.07789886,64.10683209000126,53443.38867600001
2023-05-22,06:41:22.000,142,11008108,13245,0,1684737681,12998.855600629999,64.16322513000341,53443.612263840005
2023-05-22,06:41:23.000,142,11008144,13245,0,1684737682,12998.714138119998,64.18437252000149,53443.828864560004
2023-05-22,06:41:24.000,142,11008129,13365,0,1684737683,12998.754555979998,64.16322513000341,53444.0524524
2023-05-22,06:41:25.000,142,11008147,12965,0,1684737684,12998.90949110999,64.16322513000341,53444.27604024001
2023-05-22,06:41:26.000,142,11008132,13165,0,1684737685,12999.21936137,64.19142165000085,53444.45770536
2023-05-22,06:41:27.000,142,11008110,12845,0,1684737686,12999.482077460001,64.38879729000473,53444.68129320001
2023-05-22,06:41:28.000,142,11008108,13365,0,1684737687,12999.596594729992,64.60732031999942,53444.99571360001
2023-05-22,06:41:29.000,142,11008119,13325,0,1684737688,12999.495550079992,64.64961510000285,53445.2053272
2023-05-22,06:41:30.000,142,11008092,13165,0,1684737689,12999.509022699996,64.45928858999832,53445.38699232
2023-05-22,06:41:31.000,142,11008135,13045,0,1684737690,12999.455132219991,64.28306033999979,53445.68743848001
2023-05-22,06:41:32.000,142,11008087,13125,0,1684737691,12999.387769119996,64.0363407900004,53445.82718088
2023-05-22,06:41:33.000,142,11008090,13045,0,1684737692,12999.354087569991,63.860112540001865,53446.05076872001
2023-05-22,06:41:34.000,142,11008112,13325,0,1684737693,12999.306933399996,63.71912994000013,53446.246408080005
2023-05-22,06:41:35.000,142,11008096,13365,0,1684737694,12999.347351259996,63.61339299000247,53446.54685424
2023-05-22,06:41:36.000,142,11008150,13005,0,1684737695,12999.535967939992,63.76142472000356,53446.77044208001
2023-05-22,06:41:37.000,142,11008136,13285,0,1684737696,12999.758266169993,64.07863557000383,53446.896210240004
2023-05-22,06:41:38.000,142,11008126,13165,0,1684737697,13000.115290599999,64.5579764100039,53447.0918496
2023-05-22,06:41:39.000,142,11008091,13045,0,1684737698,13000.37800669,65.07256290000078,53447.44120560001
2023-05-22,06:41:40.000,142,11008123,13245,0,1684737699,13000.43863348,65.37567549000232,53447.6508192
2023-05-22,06:41:41.000,142,11008092,13045,0,1684737700,13000.37800669,65.53075635000278,53447.88139416
2023-05-22,06:41:42.000,142,11008130,13125,0,1684737701,13000.175917389999,65.48846156999934,53448.139917600005
2023-05-22,06:41:43.000,142,11008112,13325,0,1684737702,13000.074872739999,65.34747897000489,53448.46132512
2023-05-22,06:41:44.000,142,11008120,13125,0,1684737703,12999.886256059988,65.12895594000292,53448.6988872
2023-05-22,06:41:45.000,142,11008104,13285,0,1684737704,12999.663957830002,64.85403986999881,53448.86657808
2023-05-22,06:41:46.000,142,11008142,13045,0,1684737705,12999.488813769996,64.55092728000454,53449.0831788
2023-05-22,06:41:47.000,142,11008119,13325,0,1684737706,12999.583122110002,64.33240425000258,53449.27881816
2023-05-22,06:41:48.000,142,11008139,13325,0,1684737707,12999.886256059988,64.19142165000085,53449.54432872001
2023-05-22,06:41:49.000,142,11008144,13165,0,1684737708,13000.182653699994,64.20551990999957,53449.80983928001
2023-05-22,06:41:50.000,142,11008158,13045,0,1684737709,13000.37127037999,64.18437252000149,53450.0613756
2023-05-22,06:41:51.000,142,11008119,12925,0,1684737710,13000.324116209995,64.23371643000428,53450.27797632
2023-05-22,06:41:52.000,142,11008120,13125,0,1684737711,13000.18939000999,64.22666729999764,53450.52951264001
2023-05-22,06:41:53.000,142,11008126,13285,0,1684737712,13000.12876321999,64.22666729999764,53450.79502320001
2023-05-22,06:41:54.000,142,11008089,13205,0,1684737713,13000.095081669999,64.21961816999828,53450.97668832
2023-05-22,06:41:55.000,142,11008121,12965,0,1684737714,13000.142235839994,64.16322513000341,53451.31905720001
2023-05-22,06:41:56.000,142,11008104,13285,0,1684737715,13000.23654418,64.1350286099987,53451.4587996
2023-05-22,06:41:57.000,142,11008125,13365,0,1684737716,13000.51273288999,64.26191295000172,53451.710335920005
2023-05-22,06:41:58.000,142,11008138,13205,0,1684737717,13000.970801969997,64.48043598000368,53452.08065328
2023-05-22,06:41:59.000,142,11008115,13085,0,1684737718,13001.38845318999,64.67076249000093,53452.381099440005
2023-05-22,06:42:00.000,142,11008124,13245,0,1684737719,13001.81957703,64.75535205000051,53452.70250696
2023-05-22,06:42:01.000,142,11008097,13325,0,1684737720,13002.243964560002,64.69895900999836,53453.05885008
2023-05-22,06:42:02.000,142,11008100,12925,0,1684737721,13002.62793422999,64.74830292000115,53453.35230912
2023-05-22,06:42:03.000,142,11008149,13285,0,1684737722,13003.045585449996,64.84699073999946,53453.673716640005
2023-05-22,06:42:04.000,142,11008121,13205,0,1684737723,13003.429555119998,64.93158029999904,53454.07896960001
2023-05-22,06:42:05.000,142,11008174,13285,0,1684737724,13003.820261099994,64.9033837800016,53454.54011952
2023-05-22,06:42:06.000,142,11008132,13085,0,1684737725,13004.13686767,64.91748204000032,53454.87550128
2023-05-22,06:42:07.000,142,11008191,13565,0,1684737726,13004.487155789997,64.96682595000311,53455.27376712001
2023-05-22,06:42:08.000,142,11008134,13245,0,1684737727,13004.904807009989,64.99502247000055,53455.69299432
2023-05-22,06:42:09.000,142,11008142,13405,0,1684737728,13005.383085019996,64.96682595000311,53456.07728592
2023-05-22,06:42:10.000,142,11008163,13085,0,1684737729,13005.780527310002,64.99502247000055,53456.37074496
2023-05-22,06:42:11.000,142,11008116,13325,0,1684737730,13006.198178529994,65.12190681000357,53456.81792064
2023-05-22,06:42:12.000,142,11008145,13045,0,1684737731,13006.57541189,65.30518419000146,53457.146315280006
2023-05-22,06:42:13.000,142,11008126,12965,0,1684737732,13007.094107759993,65.47436331000063,53457.59349096
2023-05-22,06:42:14.000,142,11008128,13445,0,1684737733,13007.579122079995,65.53075635000278,53458.07560224001
2023-05-22,06:42:15.000,142,11008138,13405,0,1684737734,13007.83510186,65.56600199999957,53458.515790800004
2023-05-22,06:42:16.000,142,11008127,13205,0,1684737735,13007.949619129991,65.60124765000364,53458.84418544001
2023-05-22,06:42:17.000,142,11008105,13445,0,1684737736,13008.050663779992,65.56600199999957,53459.17258008
2023-05-22,06:42:18.000,142,11008135,13285,0,1684737737,13008.326852489998,65.6435424299998,53459.591807280005
2023-05-22,06:42:19.000,142,11008135,13205,0,1684737738,13008.77144895,65.77042677000281,53459.99007312001
2023-05-22,06:42:20.000,142,11008127,13085,0,1684737739,13009.222781719996,65.91140937000455,53460.31846776
2023-05-22,06:42:21.000,142,11008126,13445,0,1684737740,13009.566333529998,66.09468675000244,53460.67481088
2023-05-22,06:42:22.000,142,11008149,13245,0,1684737741,13009.957039509995,66.23566935000417,53461.101025200005
2023-05-22,06:42:23.000,142,11008133,13285,0,1684737742,13010.219755599996,66.2991115199984,53461.49230392
2023-05-22,06:42:24.000,142,11008092,13565,0,1684737743,13010.394899660001,66.23566935000417,53461.84864704
2023-05-22,06:42:25.000,142,11008143,13325,0,1684737744,13010.522889549997,66.08058849000372,53462.21896440001
2023-05-22,06:42:26.000,142,11008135,13525,0,1684737745,13010.583516339997,66.06649022999773,53462.53338480001
2023-05-22,06:42:27.000,142,11008147,13125,0,1684737746,13010.650879439992,66.07353936000436,53462.896715040006
2023-05-22,06:42:28.000,142,11008093,13205,0,1684737747,13010.576780030002,66.06649022999773,53463.18318696001
2023-05-22,06:42:29.000,142,11008119,13165,0,1684737748,13010.543098479997,66.08763762000308,53463.567478560006
2023-05-22,06:42:30.000,142,11008148,13125,0,1684737749,13010.529625859992,66.05944109999837,53463.84696336001
2023-05-22,06:42:31.000,142,11008125,13405,0,1684737750,13010.516153240002,66.01009719000285,53464.15439664
2023-05-22,06:42:32.000,142,11008122,13085,0,1684737751,13010.495944310002,66.14403065999795,53464.35003600001
2023-05-22,06:42:33.000,142,11008178,13045,0,1684737752,13010.428581209992,66.19337457000074,53464.71336624001
2023-05-22,06:42:34.000,142,11008140,13125,0,1684737753,13010.401635969996,66.17927631000202,53464.9439412
2023-05-22,06:42:35.000,142,11008132,13085,0,1684737754,13010.495944310002,66.08058849000372,53465.13958056
2023-05-22,06:42:36.000,142,11008148,13325,0,1684737755,13010.468999069992,66.05239196999901,53465.356181279996
2023-05-22,06:42:37.000,142,11008133,13085,0,1684737756,13010.435317520001,66.07353936000436,53465.6077176
2023-05-22,06:42:38.000,142,11008121,13205,0,1684737757,13010.462262759997,66.24976761000289,53465.95008648
2023-05-22,06:42:39.000,142,11008154,13045,0,1684737758,13010.381427039996,66.39075021000463,53466.14572584
2023-05-22,06:42:40.000,142,11008122,13125,0,1684737759,13010.347745489991,66.55288020000444,53466.348352320005
2023-05-22,06:42:41.000,142,11008124,12765,0,1684737760,13010.401635969996,66.57402759000252,53466.59290152
2023-05-22,06:42:42.000,142,11008152,13245,0,1684737761,13010.374690730001,66.56697846000316,53466.802515120005
2023-05-22,06:42:43.000,142,11008107,13405,0,1684737762,13010.435317520001,66.48238890000357,53467.04706432
2023-05-22,06:42:44.000,142,11008138,12925,0,1684737763,13010.455526450001,66.39779934000398,53467.32654912001
2023-05-22,06:42:45.000,142,11008136,13285,0,1684737764,13010.468999069992,66.27796413000033,53467.58507256001
2023-05-22,06:42:46.000,142,11008123,13125,0,1684737765,13010.529625859992,66.22862022000481,53467.85058312001
2023-05-22,06:42:47.000,142,11008122,13165,0,1684737766,13010.583516339997,66.23566935000417,53468.095132320006
2023-05-22,06:42:48.000,142,11008141,13245,0,1684737767,13010.671088369993,66.33435717000248,53468.39557848
2023-05-22,06:42:49.000,142,11008152,13085,0,1684737768,13010.698033610002,66.39779934000398,53468.57025648001
2023-05-22,06:42:50.000,142,11008177,13165,0,1684737769,13010.644143129997,66.51058542000101,53468.814805680006
2023-05-22,06:42:51.000,142,11008164,13165,0,1684737770,13010.650879439992,66.49648716000229,53469.05935488
2023-05-22,06:42:52.000,142,11008123,13245,0,1684737771,13010.637406820002,66.41894673000206,53469.19211016001
2023-05-22,06:42:53.000,142,11008094,13045,0,1684737772,13010.543098479997,66.52468367999973,53469.37377528
2023-05-22,06:42:54.000,142,11008139,12965,0,1684737773,13010.556571100002,66.81369801000255,53469.653260080006
2023-05-22,06:42:55.000,142,11008089,13085,0,1684737774,13010.893386599993,67.13795799000218,53469.9047964
2023-05-22,06:42:56.000,142,11008099,12885,0,1684737775,13011.196520549995,67.6102497000029,53470.12139712
2023-05-22,06:42:57.000,142,11008122,13445,0,1684737776,13011.439027709996,67.96975532999932,53470.34498496001
2023-05-22,06:42:58.000,142,11008091,13205,0,1684737777,13011.439027709996,68.21647487999871,53470.50568872
2023-05-22,06:42:59.000,142,11008144,13445,0,1684737778,13011.10894852,68.33631009000237,53470.79216064
2023-05-22,06:43:00.000,142,11008108,13365,0,1684737779,13010.671088369993,68.27991705000022,53471.01574848001
2023-05-22,06:43:01.000,142,11008121,12965,0,1684737780,13010.33427287,68.04024663000018,53471.18343936001
2023-05-22,06:43:02.000,142,11008084,13125,0,1684737781,13010.19281036,67.86401838000165,53471.42100144001
2023-05-22,06:43:03.000,142,11008122,13365,0,1684737782,13010.1523925,67.91336229000444,53471.63760216001
2023-05-22,06:43:04.000,142,11008134,13325,0,1684737783,13009.96377581999,68.11778706000041,53471.77734456001
2023-05-22,06:43:05.000,142,11008162,12925,0,1684737784,13009.775159139994,68.3010644399983,53471.952022560006
2023-05-22,06:43:06.000,142,11008162,13125,0,1684737785,13009.492234119993,68.35745748000045,53471.97298392001
2023-05-22,06:43:07.000,142,11008097,12925,0,1684737786,13009.317090060002,68.30811356999766,53472.16163616001
2023-05-22,06:43:08.000,142,11008182,13165,0,1684737787,13009.168891239991,68.20942574999935,53472.37823688001
2023-05-22,06:43:09.000,142,11008149,13285,0,1684737788,13009.081319209996,68.23762227000407,53472.455095200006
2023-05-22,06:43:10.000,142,11008130,13085,0,1684737789,13009.081319209996,68.35040835000109,53472.650734560004
2023-05-22,06:43:11.000,142,11008122,13045,0,1684737790,13008.97353825,68.39270313000452,53472.72759288
2023-05-22,06:43:12.000,142,11008160,13085,0,1684737791,13008.78492156999,68.20942574999935,53472.86034816001
2023-05-22,06:43:13.000,142,11008156,13285,0,1684737792,13008.549150719999,68.13188531999913,53473.03502616
2023-05-22,06:43:14.000,142,11008175,13285,0,1684737793,13008.219071530002,68.09663967000233,53473.14682008001
2023-05-22,06:43:15.000,142,11008144,13165,0,1684737794,13008.111290569992,68.01205011000275,53473.23066552
2023-05-22,06:43:16.000,142,11008117,13245,0,1684737795,13008.144972119997,68.07549228000426,53473.321498080004
2023-05-22,06:43:17.000,142,11008138,12925,0,1684737796,13008.124763189997,68.25172053000279,53473.42630488
2023-05-22,06:43:18.000,142,11008098,13165,0,1684737797,13008.124763189997,68.30811356999766,53473.60098288001
2023-05-22,06:43:19.000,142,11008109,13205,0,1684737798,13008.104554259997,68.13188531999913,53473.775660880005
2023-05-22,06:43:20.000,142,11008158,13285,0,1684737799,13008.097817950002,67.8076253399995,53473.894441920005
2023-05-22,06:43:21.000,142,11008160,13165,0,1684737800,13008.064136399997,67.63139709000097,53473.95033888
2023-05-22,06:43:22.000,142,11008141,13005,0,1684737801,13007.82836554999,67.66664273999777,53474.02021008
2023-05-22,06:43:23.000,142,11008185,13245,0,1684737802,13007.77447507,67.65959360999841,53474.12501688001
2023-05-22,06:43:24.000,142,11008126,13205,0,1684737803,13007.794684,67.43402145000437,53474.27174640001
2023-05-22,06:43:25.000,142,11008147,13085,0,1684737804,13007.78794768999,67.2507440699992,53474.4114888
2023-05-22,06:43:26.000,142,11008127,13165,0,1684737805,13007.700375659995,67.10976147000474,53474.48834712001
2023-05-22,06:43:27.000,142,11008101,13445,0,1684737806,13007.56564945999,67.04631930000323,53474.565205440005
2023-05-22,06:43:28.000,142,11008142,13205,0,1684737807,13007.49155005,66.98287713000173,53474.65603800001
2023-05-22,06:43:29.000,142,11008154,13285,0,1684737808,13007.363560159989,66.93353321999894,53474.76783192
2023-05-22,06:43:30.000,142,11008145,13205,0,1684737809,13007.208625029998,66.84189452999999,53474.84469024001
2023-05-22,06:43:31.000,142,11008139,13085,0,1684737810,13007.222097649988,66.62337149999803,53475.04731672
2023-05-22,06:43:32.000,142,11008120,13245,0,1684737811,13007.195152409993,66.50353629000165,53475.068278080005
2023-05-22,06:43:33.000,142,11008133,13285,0,1684737812,13007.161470859988,66.62337149999803,53475.1451364
2023-05-22,06:43:34.000,142,11008099,12965,0,1684737813,13007.222097649988,66.67976454000018,53475.36173712
2023-05-22,06:43:35.000,142,11008184,12845,0,1684737814,13007.390505399999,66.77845235999848,53475.47353104001
2023-05-22,06:43:36.000,142,11008151,13285,0,1684737815,13007.60606731999,66.89828757000214,53475.60628632
2023-05-22,06:43:37.000,142,11008137,13245,0,1684737816,13007.83510186,67.10976147000474,53475.71808024
2023-05-22,06:43:38.000,142,11008164,13365,0,1684737817,13008.077609020002,67.24369493999984,53475.857822640006
2023-05-22,06:43:39.000,142,11008108,13045,0,1684737818,13008.279698320002,67.27894059000391,53476.08141048
2023-05-22,06:43:40.000,142,11008092,13485,0,1684737819,13008.333588799993,67.27894059000391,53476.18621728001
2023-05-22,06:43:41.000,142,11008132,13445,0,1684737820,13008.347061419998,67.3635301500035,53476.35390816001
2023-05-22,06:43:42.000,142,11008091,13205,0,1684737821,13008.475051309993,67.43402145000437,53476.52159904001
2023-05-22,06:43:43.000,142,11008151,13125,0,1684737822,13008.72429477999,67.48336535999988,53476.73819976001
2023-05-22,06:43:44.000,142,11008122,13245,0,1684737823,13008.778185259995,67.58205317999818,53476.961787600005
2023-05-22,06:43:45.000,142,11008169,13285,0,1684737824,13008.650195369999,67.80057621000014,53477.05960728
2023-05-22,06:43:46.000,142,11008132,13445,0,1684737825,13008.380742969988,67.91336229000444,53477.19236256001
2023-05-22,06:43:47.000,142,11008169,13405,0,1684737826,13008.259489390002,67.8569692500023,53477.33909208001
2023-05-22,06:43:48.000,142,11008164,13365,0,1684737827,13008.124763189997,67.84992012000293,53477.44389888
2023-05-22,06:43:49.000,142,11008147,13165,0,1684737828,13007.949619129991,68.01205011000275,53477.534731440006
2023-05-22,06:43:50.000,142,11008093,13125,0,1684737829,13008.097817950002,68.08254141000361,53477.67447384001
2023-05-22,06:43:51.000,142,11008098,13365,0,1684737830,13008.320116180003,67.9556570700006,53477.681460960004
2023-05-22,06:43:52.000,142,11008058,12925,0,1684737831,13008.293170939993,67.91336229000444,53477.78626776
2023-05-22,06:43:53.000,142,11008146,13165,0,1684737832,13008.178653670002,68.02614837000147,53477.94697152
2023-05-22,06:43:54.000,142,11008163,12925,0,1684737833,13008.111290569992,68.14598357999785,53478.016842720004
2023-05-22,06:43:55.000,142,11008138,13405,0,1684737834,13008.185389979997,68.13893444999849,53478.03081696001
2023-05-22,06:43:56.000,142,11008158,13285,0,1684737835,13008.333588799993,68.08254141000361,53478.09370104
2023-05-22,06:43:57.000,142,11008152,13285,0,1684737836,13008.461578689989,68.08959054000297,53478.27536616001
2023-05-22,06:43:58.000,142,11008169,12885,0,1684737837,13008.549150719999,68.01205011000275,53478.41510856001
2023-05-22,06:43:59.000,142,11008128,13325,0,1684737838,13008.576095959994,67.73713403999864,53478.5688252
2023-05-22,06:44:00.000,142,11008126,13125,0,1684737839,13008.441369759988,67.6736918700044,53478.736516080004
2023-05-22,06:44:01.000,142,11008183,13245,0,1684737840,13008.178653670002,67.52566014000331,53478.8133744
2023-05-22,06:44:02.000,142,11008159,12885,0,1684737841,13008.070872709992,67.4622179700018,53478.82734864001
2023-05-22,06:44:03.000,142,11008159,13165,0,1684737842,13008.037191160001,67.30713711000135,53478.89721984001
2023-05-22,06:44:04.000,142,11008130,13245,0,1684737843,13008.050663779992,67.1520562500009,53479.00901376
2023-05-22,06:44:05.000,142,11008130,13325,0,1684737844,13008.037191160001,67.07451582000067,53479.13478192001
2023-05-22,06:44:06.000,142,11008161,12965,0,1684737845,13008.091081639992,66.99697539000044,53479.21862736
2023-05-22,06:44:07.000,142,11008153,13325,0,1684737846,13008.144972119997,66.96172974000365,53479.3374084
2023-05-22,06:44:08.000,142,11008131,13085,0,1684737847,13008.171917359992,67.06746669000131,53479.428240960005
2023-05-22,06:44:09.000,142,11008117,13325,0,1684737848,13008.185389979997,66.97582800000237,53479.49112504
2023-05-22,06:44:10.000,142,11008141,13045,0,1684737849,13008.219071530002,66.9053367000015,53479.53304776
2023-05-22,06:44:11.000,142,11008178,13165,0,1684737850,13008.225807839997,66.91943496000022,53479.63086744
2023-05-22,06:44:12.000,142,11008154,13205,0,1684737851,13008.037191160001,67.06041756000195,53479.67279016
2023-05-22,06:44:13.000,142,11008146,13085,0,1684737852,13007.942882819996,67.09566320999875,53479.75663560001
2023-05-22,06:44:14.000,142,11008067,13085,0,1684737853,13007.976564370001,67.06041756000195,53479.92432648001
2023-05-22,06:44:15.000,142,11008172,13405,0,1684737854,13008.043927469997,67.13090886000282,53479.931313600006
2023-05-22,06:44:16.000,142,11008088,13045,0,1684737855,13007.91593758,67.4622179700018,53480.07105600001
2023-05-22,06:44:17.000,142,11008135,13205,0,1684737856,13007.659957799995,67.69483926000248,53480.07105600001
2023-05-22,06:44:18.000,142,11008162,12885,0,1684737857,13007.61280363,67.744183169998,53480.11996584001
2023-05-22,06:44:19.000,142,11008140,13125,0,1684737858,13007.599331009995,67.62434796000161,53480.20381128
2023-05-22,06:44:20.000,142,11008088,13245,0,1684737859,13007.58585838999,67.48336535999988,53480.30861808001
2023-05-22,06:44:21.000,142,11008110,12965,0,1684737860,13007.61280363,67.4622179700018,53480.364515040004
2023-05-22,06:44:22.000,142,11008136,13325,0,1684737861,13007.73405721,67.4622179700018,53480.37150216
2023-05-22,06:44:23.000,142,11008117,13085,0,1684737862,13007.902464959996,67.3987758000003,53480.57412864001
2023-05-22,06:44:24.000,142,11008155,13325,0,1684737863,13007.969828059991,67.30713711000135,53480.69290968001
2023-05-22,06:44:25.000,142,11008100,12885,0,1684737864,13007.909201269991,67.32123537000007,53480.74181952001
2023-05-22,06:44:26.000,142,11008143,13285,0,1684737865,13007.72732089999,67.29303885000263,53480.818677840005
2023-05-22,06:44:27.000,142,11008141,13245,0,1684737866,13007.5925947,67.18730189999769,53480.86060056001
2023-05-22,06:44:28.000,142,11008149,13285,0,1684737867,13007.58585838999,67.04631930000323,53480.93047176001
2023-05-22,06:44:29.000,142,11008168,13405,0,1684737868,13007.558913149995,66.9405823499983,53480.99335584
2023-05-22,06:44:30.000,142,11008131,12885,0,1684737869,13007.579122079995,66.8700910500047,53481.16803384
2023-05-22,06:44:31.000,142,11008110,13125,0,1684737870,13007.54544052999,66.89123844000278,53481.23790504
2023-05-22,06:44:32.000,142,11008095,13325,0,1684737871,13007.56564945999,67.06746669000131,53481.26585352001
2023-05-22,06:44:33.000,142,11008117,12925,0,1684737872,13007.63301256,67.06746669000131,53481.36367320001
2023-05-22,06:44:34.000,142,11008146,13285,0,1684737873,13007.78794768999,66.98287713000173,53481.440531520006
2023-05-22,06:44:35.000,142,11008107,13285,0,1684737874,13007.949619129991,66.96172974000365,53481.5732868
2023-05-22,06:44:36.000,142,11008116,12885,0,1684737875,13008.016982230001,67.06746669000131,53481.587261040004
2023-05-22,06:44:37.000,142,11008169,12805,0,1684737876,13008.023718539996,67.19435103000433,53481.69905496001
2023-05-22,06:44:38.000,142,11008119,13525,0,1684737877,13008.043927469997,67.26484232999792,53481.81783600001
2023-05-22,06:44:39.000,142,11008120,13085,0,1684737878,13008.118026880002,67.23664581000048,53481.9575784
2023-05-22,06:44:40.000,142,11008123,13365,0,1684737879,13008.043927469997,67.2507440699992,53481.97853976
2023-05-22,06:44:41.000,142,11008120,13045,0,1684737880,13008.279698320002,67.16615450999961,53482.18116624001
2023-05-22,06:44:42.000,142,11008141,13125,0,1684737881,13008.448106069998,67.2154984200024,53482.26501168
2023-05-22,06:44:43.000,142,11008141,13165,0,1684737882,13008.670404299999,67.18730189999769,53482.36283136
2023-05-22,06:44:44.000,142,11008178,13165,0,1684737883,13008.77144895,67.22254755000176,53482.46065104
2023-05-22,06:44:45.000,142,11008098,13285,0,1684737884,13008.79165788,67.27189146000455,53482.67725176
2023-05-22,06:44:46.000,142,11008147,13285,0,1684737885,13008.81186681,67.20140016000369,53482.80301992001
2023-05-22,06:44:47.000,142,11008146,13205,0,1684737886,13008.71082216,67.18025276999833,53482.94276232001
2023-05-22,06:44:48.000,142,11008149,13005,0,1684737887,13008.501996549989,67.13090886000282,53483.117440320006
2023-05-22,06:44:49.000,142,11008104,13445,0,1684737888,13008.192126289992,67.19435103000433,53483.215260000004
2023-05-22,06:44:50.000,142,11008151,13285,0,1684737889,13007.821629239996,67.24369493999984,53483.22224712
2023-05-22,06:44:51.000,142,11008124,12845,0,1684737890,13007.61280363,67.29303885000263,53483.3200668
2023-05-22,06:44:52.000,142,11008142,12845,0,1684737891,13007.343351229989,67.37762841000222,53483.37596376001
2023-05-22,06:44:53.000,142,11008138,13245,0,1684737892,13007.114316689993,67.59615144000418,53483.36897664
2023-05-22,06:44:54.000,142,11008091,13365,0,1684737893,13006.959381560002,67.6736918700044,53483.43884784
2023-05-22,06:44:55.000,142,11008147,13245,0,1684737894,13006.952645249992,67.50451274999796,53483.56461600001
2023-05-22,06:44:56.000,142,11008116,13165,0,1684737895,13006.986326799997,67.4622179700018,53483.66243568001
2023-05-22,06:44:57.000,142,11008134,13125,0,1684737896,13006.959381560002,67.46926710000116,53483.64846144
2023-05-22,06:44:58.000,142,11008129,13605,0,1684737897,13006.885282149997,67.37057928000286,53483.73230688001
2023-05-22,06:44:59.000,142,11008156,12925,0,1684737898,13006.851600599992,67.30008798000199,53483.83012656001
2023-05-22,06:45:00.000,142,11008121,13285,0,1684737899,13006.878545840002,67.26484232999792,53483.89999776001
2023-05-22,06:45:01.000,142,11008124,13165,0,1684737900,13006.865073219997,67.28598972000327,53483.99781744001
2023-05-22,06:45:02.000,142,11008119,12925,0,1684737901,13007.080635140002,67.4974636199986,53484.13057272
2023-05-22,06:45:03.000,142,11008174,13365,0,1684737902,13007.370296469999,67.6736918700044,53484.21441816001
2023-05-22,06:45:04.000,142,11008150,13285,0,1684737903,13007.51175898,68.09663967000233,53484.31922496
2023-05-22,06:45:05.000,142,11008109,13325,0,1684737904,13007.47134112,68.44204704000003,53484.41005752001
2023-05-22,06:45:06.000,142,11008093,13285,0,1684737905,13007.255779199993,68.35745748000045,53484.40307040001
2023-05-22,06:45:07.000,142,11008125,13445,0,1684737906,13007.282724439989,68.18122923000192,53484.52185144
2023-05-22,06:45:08.000,142,11008138,13085,0,1684737907,13007.498286359994,68.08959054000297,53484.70351656
2023-05-22,06:45:09.000,142,11008152,12925,0,1684737908,13007.680166729995,67.92746055000316,53484.81531048001
2023-05-22,06:45:10.000,142,11008155,13205,0,1684737909,13008.003509609996,67.77942882000207,53484.87819456
2023-05-22,06:45:11.000,142,11008134,13085,0,1684737910,13008.225807839997,67.86401838000165,53484.94806576
2023-05-22,06:45:12.000,142,11008081,13405,0,1684737911,13008.320116180003,67.99795185000403,53485.03191120001
2023-05-22,06:45:13.000,142,11008096,12965,0,1684737912,13008.468314999998,68.0684431500049,53485.18562784
2023-05-22,06:45:14.000,142,11008139,13005,0,1684737913,13008.562623339989,68.15303271000448,53485.32537024
2023-05-22,06:45:15.000,142,11008132,13045,0,1684737914,13008.407688209998,68.16008184000384,53485.346331600005
2023-05-22,06:45:16.000,142,11008136,13365,0,1684737915,13008.158444740002,68.04729575999954,53485.50703536001
2023-05-22,06:45:17.000,142,11008107,13045,0,1684737916,13007.902464959996,68.0190992400021,53485.66773912
2023-05-22,06:45:18.000,142,11008116,13205,0,1684737917,13007.761002449995,68.04024663000018,53485.7655588
2023-05-22,06:45:19.000,142,11008158,13005,0,1684737918,13007.498286359994,67.90631315999781,53485.86337848
2023-05-22,06:45:20.000,142,11008083,13445,0,1684737919,13007.323142299989,67.8076253399995,53485.88433984
2023-05-22,06:45:21.000,142,11008132,13125,0,1684737920,13007.302933369989,67.75123230000463,53485.98914664001
2023-05-22,06:45:22.000,142,11008125,13285,0,1684737921,13007.316405989994,67.82877273000486,53486.1498504
2023-05-22,06:45:23.000,142,11008119,13245,0,1684737922,13007.410714329999,67.93450968000252,53486.24767008001
2023-05-22,06:45:24.000,142,11008078,13005,0,1684737923,13007.558913149995,67.99090272000467,53486.359464
2023-05-22,06:45:25.000,142,11008160,13405,0,1684737924,13007.64648517999,67.98385358999803,53486.46427080001
2023-05-22,06:45:26.000,142,11008099,13325,0,1684737925,13007.69363935,67.89926402999845,53486.64593592
2023-05-22,06:45:27.000,142,11008184,13325,0,1684737926,13007.848574479991,67.81467446999886,53486.79266544
2023-05-22,06:45:28.000,142,11008134,13285,0,1684737927,13008.144972119997,67.71598665000056,53486.9883048
2023-05-22,06:45:29.000,142,11008093,13005,0,1684737928,13008.448106069998,67.63139709000097,53487.11407296001
2023-05-22,06:45:30.000,142,11008126,13245,0,1684737929,13008.508732859998,67.65959360999841,53487.26080248001
2023-05-22,06:45:31.000,142,11008117,13325,0,1684737930,13008.481787619989,67.6736918700044,53487.41451912
2023-05-22,06:45:32.000,142,11008108,13405,0,1684737931,13008.528941789998,67.61729883000226,53487.49836456001
2023-05-22,06:45:33.000,142,11008144,13165,0,1684737932,13008.636722749994,67.6102497000029,53487.65906832
2023-05-22,06:45:34.000,142,11008162,13285,0,1684737933,13008.68387691999,67.70188839000184,53487.88265616001
2023-05-22,06:45:35.000,142,11008117,13405,0,1684737934,13008.495260239994,67.76533056000335,53487.98746296
2023-05-22,06:45:36.000,142,11008113,13245,0,1684737935,13008.246016769997,67.73713403999864,53488.092269759996
2023-05-22,06:45:37.000,142,11008166,12965,0,1684737936,13008.171917359992,67.63844622000033,53488.15515384
2023-05-22,06:45:38.000,142,11008100,13125,0,1684737937,13008.246016769997,67.57500404999882,53488.30188336
2023-05-22,06:45:39.000,142,11008119,13165,0,1684737938,13008.266225699997,67.59615144000418,53488.49752272
2023-05-22,06:45:40.000,142,11008135,13205,0,1684737939,13008.353797729993,67.53270927000267,53488.56739392
2023-05-22,06:45:41.000,142,11008131,13085,0,1684737940,13008.535678099994,67.50451274999796,53488.68617496
2023-05-22,06:45:42.000,142,11008109,13245,0,1684737941,13008.818603119995,67.61729883000226,53488.88181432
2023-05-22,06:45:43.000,142,11008128,13205,0,1684737942,13008.90617514999,67.77237969000271,53489.0495052
2023-05-22,06:45:44.000,142,11008111,13165,0,1684737943,13008.94659300999,67.86401838000165,53489.27309304001
2023-05-22,06:45:45.000,142,11008131,13165,0,1684737944,13008.980274559995,67.89926402999845,53489.39187408001
2023-05-22,06:45:46.000,142,11008171,13285,0,1684737945,13008.90617514999,67.81467446999886,53489.52462936
2023-05-22,06:45:47.000,142,11008142,13085,0,1684737946,13008.82533942999,67.87811664000037,53489.72725584001
2023-05-22,06:45:48.000,142,11008144,13085,0,1684737947,13008.74450370999,67.93450968000252,53489.79712704001
2023-05-22,06:45:49.000,142,11008176,13125,0,1684737948,13008.670404299999,67.92746055000316,53489.94385656001
2023-05-22,06:45:50.000,142,11008138,13285,0,1684737949,13008.66366798999,67.82877273000486,53490.19539288
2023-05-22,06:45:51.000,142,11008189,13085,0,1684737950,13008.70408584999,67.744183169998,53490.2722512
2023-05-22,06:45:52.000,142,11008104,13205,0,1684737951,13008.670404299999,67.72303577999992,53490.38404512
2023-05-22,06:45:53.000,142,11008145,12925,0,1684737952,13008.88596621999,67.73713403999864,53490.551736
2023-05-22,06:45:54.000,142,11008130,13245,0,1684737953,13009.088055519991,67.77237969000271,53490.726414
2023-05-22,06:45:55.000,142,11008153,13125,0,1684737954,13009.370980539992,67.59615144000418,53490.85218216001
2023-05-22,06:45:56.000,142,11008097,13085,0,1684737955,13009.633696629993,67.57500404999882,53490.97096320001
2023-05-22,06:45:57.000,142,11008096,13205,0,1684737956,13009.896412719994,67.58910231000482,53491.13865408001
2023-05-22,06:45:58.000,142,11008146,13285,0,1684737957,13010.08502939999,67.65254447999905,53491.36922904
2023-05-22,06:45:59.000,142,11008126,13245,0,1684737958,13010.02440260999,67.72303577999992,53491.51595856
2023-05-22,06:46:00.000,142,11008129,13325,0,1684737959,13009.896412719994,67.73008490999928,53491.67666232
2023-05-22,06:46:01.000,142,11008142,13125,0,1684737960,13009.626960319998,67.76533056000335,53491.80243048
2023-05-22,06:46:02.000,142,11008175,13205,0,1684737961,13009.195836480001,67.82877273000486,53491.85134032
2023-05-22,06:46:03.000,142,11008138,12925,0,1684737962,13008.95332932,67.76533056000335,53491.92819864001
2023-05-22,06:46:04.000,142,11008142,13165,0,1684737963,13008.8724936,67.64549534999969,53492.09588952001
2023-05-22,06:46:05.000,142,11008147,13285,0,1684737964,13008.84554835999,67.78647795000143,53492.21467056001
2023-05-22,06:46:06.000,142,11008131,13365,0,1684737965,13008.83207574,67.94860794000124,53492.33345160001
2023-05-22,06:46:07.000,142,11008111,13525,0,1684737966,13008.83207574,68.09663967000233,53492.43127128001
2023-05-22,06:46:08.000,142,11008133,13285,0,1684737967,13008.97353825,68.04729575999954,53492.57800080001
2023-05-22,06:46:09.000,142,11008113,12965,0,1684737968,13009.121737069996,67.98385358999803,53492.68979472
2023-05-22,06:46:10.000,142,11008160,13325,0,1684737969,13009.155418620001,68.02614837000147,53492.7526788
2023-05-22,06:46:11.000,142,11008118,13125,0,1684737970,13009.03416504,68.04729575999954,53492.92036968
2023-05-22,06:46:12.000,142,11008100,13125,0,1684737971,13008.939856699995,67.99090272000467,53492.997228
2023-05-22,06:46:13.000,142,11008113,13005,0,1684737972,13008.88596621999,68.04729575999954,53493.21382872
2023-05-22,06:46:14.000,142,11008148,13085,0,1684737973,13008.757976329995,68.08959054000297,53493.346584000006
2023-05-22,06:46:15.000,142,11008117,13325,0,1684737974,13008.461578689989,68.16008184000384,53493.50728776001
2023-05-22,06:46:16.000,142,11008165,13285,0,1684737975,13008.198862600002,68.02614837000147,53493.57715896
2023-05-22,06:46:17.000,142,11008104,13245,0,1684737976,13007.936146510001,67.75123230000463,53493.64703016
2023-05-22,06:46:18.000,142,11008139,13485,0,1684737977,13007.77447507,67.53270927000267,53493.73786272
2023-05-22,06:46:19.000,142,11008106,13085,0,1684737978,13007.659957799995,67.32828449999943,53493.86363088
2023-05-22,06:46:20.000,142,11008147,13285,0,1684737979,13007.61280363,67.27189146000455,53493.93350208
2023-05-22,06:46:21.000,142,11008122,13485,0,1684737980,13007.62627624999,67.18025276999833,53493.96843768001
2023-05-22,06:46:22.000,142,11008126,13485,0,1684737981,13007.76773875999,67.19435103000433,53494.045296000004
2023-05-22,06:46:23.000,142,11008140,13005,0,1684737982,13007.75426614,67.44107058000372,53494.26189672
2023-05-22,06:46:24.000,142,11008139,13365,0,1684737983,13007.69363935,67.62434796000161,53494.282858080005
2023-05-22,06:46:25.000,142,11008126,13125,0,1684737984,13007.64648517999,67.59615144000418,53494.31779368
2023-05-22,06:46:26.000,142,11008146,13325,0,1684737985,13007.83510186,67.29303885000263,53494.352729280006
2023-05-22,06:46:27.000,142,11008176,12925,0,1684737986,13007.990036989991,67.03222104000452,53494.51343304001
2023-05-22,06:46:28.000,142,11008125,13125,0,1684737987,13008.212335219992,66.79959975000384,53494.62522696
2023-05-22,06:46:29.000,142,11008160,13285,0,1684737988,13008.441369759988,66.58107672000187,53494.79990496
2023-05-22,06:46:30.000,142,11008120,13365,0,1684737989,13008.697349539994,66.59517498000059,53494.92567312001
2023-05-22,06:46:31.000,142,11008113,13165,0,1684737990,13008.838812049995,66.68681366999954,53495.04445416001
2023-05-22,06:46:32.000,142,11008163,13245,0,1684737991,13008.95332932,66.76435409999976,53495.22611928
2023-05-22,06:46:33.000,142,11008052,13285,0,1684737992,13008.92638407999,66.78550148999784,53495.35887456001
2023-05-22,06:46:34.000,142,11008096,13165,0,1684737993,13008.89270253,66.8066488800032,53495.456694240005
2023-05-22,06:46:35.000,142,11008153,13205,0,1684737994,13008.8724936,66.84894365999935,53495.5824624
2023-05-22,06:46:36.000,142,11008116,13125,0,1684737995,13008.818603119995,66.65156802000274,53495.673294960005
2023-05-22,06:46:37.000,142,11008162,13125,0,1684737996,13008.81186681,66.51058542000101,53495.82002448
2023-05-22,06:46:38.000,142,11008138,13205,0,1684737997,13008.838812049995,66.4471432499995,53495.99470248
2023-05-22,06:46:39.000,142,11008125,13125,0,1684737998,13008.562623339989,66.53878193999844,53496.14841912001
2023-05-22,06:46:40.000,142,11008142,13285,0,1684737999,13008.212335219992,66.36255368999991,53496.23226456
2023-05-22,06:46:41.000,142,11008116,13125,0,1684738000,13007.80815661999,66.18632544000138,53496.35803272001
2023-05-22,06:46:42.000,142,11008142,13125,0,1684738001,13007.377032779994,66.17222718000266,53496.36501984001
2023-05-22,06:46:43.000,142,11008146,13245,0,1684738002,13007.040217280002,66.21452195999882,53496.490788
2023-05-22,06:46:44.000,142,11008119,13325,0,1684738003,13006.770764879991,66.32730804000312,53496.58860768
2023-05-22,06:46:45.000,142,11008100,13125,0,1684738004,13006.38679520999,66.46124150999822,53496.69341448001
2023-05-22,06:46:46.000,142,11008113,12965,0,1684738005,13006.157760669994,66.55288020000444,53496.70040160001
2023-05-22,06:46:47.000,142,11008115,13365,0,1684738006,13006.25206901,66.53878193999844,53496.8052084
2023-05-22,06:46:48.000,142,11008143,13005,0,1684738007,13006.39353152,66.39779934000398,53496.97289928
2023-05-22,06:46:49.000,142,11008068,13045,0,1684738008,13006.582148199996,66.24976761000289,53497.0497576
2023-05-22,06:46:50.000,142,11008139,13285,0,1684738009,13006.69666547,66.12288326999987,53497.21744848
2023-05-22,06:46:51.000,142,11008094,13285,0,1684738010,13006.817919050001,66.08763762000308,53497.30828104
2023-05-22,06:46:52.000,142,11008131,13125,0,1684738011,13006.939172630002,66.05239196999901,53497.468984800005
2023-05-22,06:46:53.000,142,11008113,13285,0,1684738012,13007.080635140002,66.03829371000029,53497.66462416
2023-05-22,06:46:54.000,142,11008132,13285,0,1684738013,13007.289460749998,66.15812892000395,53497.83231504
2023-05-22,06:46:55.000,142,11008101,13285,0,1684738014,13007.370296469999,66.18632544000138,53498.00000592
2023-05-22,06:46:56.000,142,11008161,13125,0,1684738015,13007.383769089989,66.06649022999773,53498.20961952001
2023-05-22,06:46:57.000,142,11008092,13045,0,1684738016,13007.397241709994,66.11583414000052,53498.32141344
2023-05-22,06:46:58.000,142,11008136,13005,0,1684738017,13007.410714329999,66.30616064999776,53498.46814296001
2023-05-22,06:46:59.000,142,11008152,13205,0,1684738018,13007.215361339993,66.58107672000187,53498.642820960005
2023-05-22,06:47:00.000,142,11008119,13045,0,1684738019,13006.993063109992,66.67976454000018,53498.761602000006
2023-05-22,06:47:01.000,142,11008127,13365,0,1684738020,13006.743819639996,66.77140322999912,53498.90134440001
2023-05-22,06:47:02.000,142,11008149,13085,0,1684738021,13006.69666547,66.71501019000425,53498.96422848
2023-05-22,06:47:03.000,142,11008160,13125,0,1684738022,13006.770764879991,66.51058542000101,53499.16685496001
2023-05-22,06:47:04.000,142,11008112,13325,0,1684738023,13006.892018459992,66.3484554300012,53499.32755872
2023-05-22,06:47:05.000,142,11008161,13405,0,1684738024,13006.770764879991,66.2991115199984,53499.460314
2023-05-22,06:47:06.000,142,11008168,12925,0,1684738025,13006.743819639996,66.36255368999991,53499.48826248
2023-05-22,06:47:07.000,142,11008105,13245,0,1684738026,13006.56867557999,66.40484847000334,53499.61403064
2023-05-22,06:47:08.000,142,11008111,13325,0,1684738027,13006.30595948999,66.58812585000123,53499.65595336
2023-05-22,06:47:09.000,142,11008129,13365,0,1684738028,13006.036507089993,66.65156802000274,53499.85159272
2023-05-22,06:47:10.000,142,11008100,13245,0,1684738029,13005.962407679988,66.60927323999931,53499.90748968001
2023-05-22,06:47:11.000,142,11008116,13085,0,1684738030,13006.056716019993,66.62337149999803,53499.99133512
2023-05-22,06:47:12.000,142,11008155,13205,0,1684738031,13006.238596389994,66.47533977000421,53500.103129040006
2023-05-22,06:47:13.000,142,11008158,13365,0,1684738032,13006.48783985999,66.34140630000184,53500.29178128001
2023-05-22,06:47:14.000,142,11008116,13325,0,1684738033,13006.703401779996,66.4118976000027,53500.38960096001
2023-05-22,06:47:15.000,142,11008149,13285,0,1684738034,13006.878545840002,66.59517498000059,53500.57126608
2023-05-22,06:47:16.000,142,11008114,13165,0,1684738035,13007.033480969993,66.59517498000059,53500.67607288001
2023-05-22,06:47:17.000,142,11008185,13405,0,1684738036,13007.363560159989,66.61632236999867,53500.90664784
2023-05-22,06:47:18.000,142,11008097,13285,0,1684738037,13007.67343042,66.70796106000489,53501.16517128
2023-05-22,06:47:19.000,142,11008101,13005,0,1684738038,13007.794684,66.9053367000015,53501.33286216
2023-05-22,06:47:20.000,142,11008132,13085,0,1684738039,13007.70711196999,67.13795799000218,53501.542475760005
2023-05-22,06:47:21.000,142,11008149,13285,0,1684738040,13007.49155005,67.30713711000135,53501.66824392
2023-05-22,06:47:22.000,142,11008135,13285,0,1684738041,13007.282724439989,67.32828449999943,53501.73112800001
2023-05-22,06:47:23.000,142,11008145,13405,0,1684738042,13007.181679789988,67.24369493999984,53501.84990904001
2023-05-22,06:47:24.000,142,11008145,13125,0,1684738043,13007.100844070002,67.22254755000176,53502.03856128001
2023-05-22,06:47:25.000,142,11008178,13085,0,1684738044,13007.168207169998,67.20140016000369,53502.20625216001
2023-05-22,06:47:26.000,142,11008147,13445,0,1684738045,13007.302933369989,67.1520562500009,53502.380930160005
2023-05-22,06:47:27.000,142,11008108,13285,0,1684738046,13007.51175898,67.17320363999897,53502.59054376001
2023-05-22,06:47:28.000,142,11008127,13405,0,1684738047,13007.377032779994,67.40582492999965,53502.667402080006
2023-05-22,06:47:29.000,142,11008114,13245,0,1684738048,13007.033480969993,67.71598665000056,53502.84208008
2023-05-22,06:47:30.000,142,11008172,13085,0,1684738049,13006.662983919996,68.01205011000275,53502.953874000006
2023-05-22,06:47:31.000,142,11008149,13125,0,1684738050,13006.38679520999,68.01205011000275,53503.11457776001
2023-05-22,06:47:32.000,142,11008142,13405,0,1684738051,13006.231860079999,67.8569692500023,53503.1984232
2023-05-22,06:47:33.000,142,11008162,13205,0,1684738052,13006.25206901,67.44811971000308,53503.41502392
2023-05-22,06:47:34.000,142,11008107,12925,0,1684738053,13006.380058899995,67.15910538000026,53503.624637520006
2023-05-22,06:47:35.000,142,11008136,13045,0,1684738054,13006.602357129996,66.95468061000429,53503.827264
2023-05-22,06:47:36.000,142,11008115,13245,0,1684738055,13006.757292260001,66.77845235999848,53503.99495488
2023-05-22,06:47:37.000,142,11008085,13165,0,1684738056,13006.824655359997,66.67271541000082,53504.09277456
2023-05-22,06:47:38.000,142,11008135,13205,0,1684738057,13006.622566059996,66.52468367999973,53504.20456848
2023-05-22,06:47:39.000,142,11008109,13165,0,1684738058,13006.47436724,66.36960281999927,53504.393220720005
2023-05-22,06:47:40.000,142,11008134,13125,0,1684738059,13006.25206901,66.22862022000481,53504.63776992
2023-05-22,06:47:41.000,142,11008120,13205,0,1684738060,13006.016298159993,66.21452195999882,53504.70764112
2023-05-22,06:47:42.000,142,11008113,13365,0,1684738061,13005.659273730002,66.40484847000334,53504.86834488001
2023-05-22,06:47:43.000,142,11008143,13205,0,1684738062,13005.35613978,66.45419237999886,53505.063984240005
2023-05-22,06:47:44.000,142,11008122,13045,0,1684738063,13005.02606058999,66.39779934000398,53505.19673952
2023-05-22,06:47:45.000,142,11008159,13405,0,1684738064,13004.837443909993,66.2004237000001,53505.301546320006
2023-05-22,06:47:46.000,142,11008092,13205,0,1684738065,13004.864389149989,66.05239196999901,53505.34346904001
2023-05-22,06:47:47.000,142,11008120,13005,0,1684738066,13005.180995719995,65.87616372000048,53505.56006976001
2023-05-22,06:47:48.000,142,11008144,13245,0,1684738067,13005.605383249997,65.79862329000025,53505.734747760005
2023-05-22,06:47:49.000,142,11008122,13045,0,1684738068,13006.076924949994,65.94665502000134,53505.972309840006
2023-05-22,06:47:50.000,142,11008158,13005,0,1684738069,13006.50804878999,66.24976761000289,53506.13301360001
2023-05-22,06:47:51.000,142,11008128,13445,0,1684738070,13006.710138089991,66.42599586000142,53506.3426272
2023-05-22,06:47:52.000,142,11008088,13205,0,1684738071,13007.094107759993,66.50353629000165,53506.4823696
2023-05-22,06:47:53.000,142,11008144,12965,0,1684738072,13007.639748869995,66.48943803000293,53506.78281576001
2023-05-22,06:47:54.000,142,11008170,13045,0,1684738073,13008.023718539996,66.51058542000101,53507.02037784001
2023-05-22,06:47:55.000,142,11008097,13445,0,1684738074,13008.225807839997,66.56697846000316,53507.23697856001
2023-05-22,06:47:56.000,142,11008130,13325,0,1684738075,13008.306643559998,66.72910845000297,53507.39768232
2023-05-22,06:47:57.000,142,11008138,13445,0,1684738076,13008.246016769997,66.92648408999958,53507.58633456
2023-05-22,06:47:58.000,142,11008144,13085,0,1684738077,13008.232544149992,67.10976147000474,53507.865819360006
2023-05-22,06:47:59.000,142,11008136,13005,0,1684738078,13008.192126289992,67.41287405999901,53508.10338144001
2023-05-22,06:48:00.000,142,11008091,13085,0,1684738079,13008.043927469997,68.03319750000082,53508.23613672
2023-05-22,06:48:01.000,142,11008119,13085,0,1684738080,13007.54544052999,68.43499791000067,53508.347930640004
2023-05-22,06:48:02.000,142,11008151,13165,0,1684738081,13007.053689899993,68.80155267000373,53508.37587912
2023-05-22,06:48:03.000,142,11008121,13125,0,1684738082,13006.737083330001,68.8579457099986,53508.55754424001
2023-05-22,06:48:04.000,142,11008138,13125,0,1684738083,13006.838127980001,68.73106137000286,53508.71126088
2023-05-22,06:48:05.000,142,11008155,13205,0,1684738084,13007.127789309998,68.5477839899977,53508.8579904
2023-05-22,06:48:06.000,142,11008103,13125,0,1684738085,13007.275988129993,68.42089965000196,53509.01170704001
2023-05-22,06:48:07.000,142,11008103,13085,0,1684738086,13007.269251819998,68.13893444999849,53509.20035928001
2023-05-22,06:48:08.000,142,11008099,13525,0,1684738087,13007.377032779994,67.89926402999845,53509.49381832001
2023-05-22,06:48:09.000,142,11008110,13325,0,1684738088,13007.558913149995,67.55385666000075,53509.66150920001
2023-05-22,06:48:10.000,142,11008113,13365,0,1684738089,13007.761002449995,67.33533362999879,53509.80125160001
2023-05-22,06:48:11.000,142,11008131,13045,0,1684738090,13007.83510186,67.32123537000007,53509.96894248001
2023-05-22,06:48:12.000,142,11008124,13205,0,1684738091,13007.936146510001,67.44811971000308,53510.16458184001
2023-05-22,06:48:13.000,142,11008127,12925,0,1684738092,13008.198862600002,67.49041448999924,53510.33925984
2023-05-22,06:48:14.000,142,11008138,12925,0,1684738093,13008.582832269989,67.41992318999837,53510.63970600001
2023-05-22,06:48:15.000,142,11008120,13085,0,1684738094,13008.86575728999,67.26484232999792,53510.83534536001
2023-05-22,06:48:16.000,142,11008102,13245,0,1684738095,13009.162154929996,67.10976147000474,53511.06592032
2023-05-22,06:48:17.000,142,11008092,13365,0,1684738096,13009.424871019997,67.03927017000387,53511.331430879996
2023-05-22,06:48:18.000,142,11008117,13045,0,1684738097,13009.640432939988,67.24369493999984,53511.46418616
2023-05-22,06:48:19.000,142,11008127,13245,0,1684738098,13009.788631759999,67.48336535999988,53511.68078688
2023-05-22,06:48:20.000,142,11008080,13245,0,1684738099,13009.748213899999,67.68779013000312,53511.90437472
2023-05-22,06:48:21.000,142,11008129,13285,0,1684738100,13009.269935889992,68.18827836000128,53512.06507848
2023-05-22,06:48:22.000,142,11008089,12885,0,1684738101,13008.79165788,68.52663659999962,53512.19084664
2023-05-22,06:48:23.000,142,11008132,13405,0,1684738102,13008.353797729993,68.67466833000071,53512.421421600004
2023-05-22,06:48:24.000,142,11008116,13245,0,1684738103,13007.956355440001,68.7592578900003,53512.58212536001
2023-05-22,06:48:25.000,142,11008158,13045,0,1684738104,13007.720584589995,68.83679832000053,53512.70090640001
2023-05-22,06:48:26.000,142,11008121,13165,0,1684738105,13007.538704219995,68.77335614999902,53512.79173896
2023-05-22,06:48:27.000,142,11008093,13405,0,1684738106,13007.451132189999,68.59712790000049,53512.97340408
2023-05-22,06:48:28.000,142,11008101,13245,0,1684738107,13007.44439587999,68.37860486999853,53513.18301768001
2023-05-22,06:48:29.000,142,11008143,13365,0,1684738108,13007.52523159999,68.07549228000426,53513.33673432
2023-05-22,06:48:30.000,142,11008109,13245,0,1684738109,13007.64648517999,68.04729575999954,53513.58128352
2023-05-22,06:48:31.000,142,11008154,13165,0,1684738110,13007.761002449995,68.29401530999894,53513.762948640004
2023-05-22,06:48:32.000,142,11008128,13365,0,1684738111,13007.902464959996,68.39975226000388,53513.93762664
2023-05-22,06:48:33.000,142,11008166,13325,0,1684738112,13008.299907250002,68.25172053000279,53514.14025312001
2023-05-22,06:48:34.000,142,11008111,13365,0,1684738113,13008.69061323,68.11778706000041,53514.34986672
2023-05-22,06:48:35.000,142,11008120,13245,0,1684738114,13009.189100169991,67.91336229000444,53514.61537728001
2023-05-22,06:48:36.000,142,11008122,13165,0,1684738115,13009.532651979993,67.82877273000486,53514.887874960004
2023-05-22,06:48:37.000,142,11008144,13125,0,1684738116,13009.734741279994,67.77942882000207,53515.1114628
2023-05-22,06:48:38.000,142,11008150,13085,0,1684738117,13009.775159139994,67.78647795000143,53515.36998624
2023-05-22,06:48:39.000,142,11008126,13445,0,1684738118,13009.98398474999,67.72303577999992,53515.74030360001
2023-05-22,06:48:40.000,142,11008144,13205,0,1684738119,13010.06482046999,67.68779013000312,53516.012801280005
2023-05-22,06:48:41.000,142,11008138,13205,0,1684738120,13010.159128809995,67.56795491999947,53516.229402000004
2023-05-22,06:48:42.000,142,11008154,13445,0,1684738121,13010.18607404999,67.47631623000052,53516.36215728
2023-05-22,06:48:43.000,142,11008098,13445,0,1684738122,13010.25343715,67.35648102000414,53516.67657768001
2023-05-22,06:48:44.000,142,11008131,13205,0,1684738123,13010.367954419991,67.2507440699992,53516.94208824001
2023-05-22,06:48:45.000,142,11008116,13205,0,1684738124,13010.421844899996,67.17320363999897,53517.16567608
2023-05-22,06:48:46.000,142,11008144,13165,0,1684738125,13010.341009179996,67.12385973000346,53517.403238160005
2023-05-22,06:48:47.000,142,11008127,13205,0,1684738126,13010.367954419991,67.18025276999833,53517.640800240006
2023-05-22,06:48:48.000,142,11008170,13045,0,1684738127,13010.367954419991,67.35648102000414,53517.94823352001
2023-05-22,06:48:49.000,142,11008125,12805,0,1684738128,13010.381427039996,67.44107058000372,53518.143872880006
2023-05-22,06:48:50.000,142,11008185,13125,0,1684738129,13010.442053829996,67.51861101000395,53518.35348648001
2023-05-22,06:48:51.000,142,11008107,13325,0,1684738130,13010.509416929992,67.53270927000267,53518.54912584001
2023-05-22,06:48:52.000,142,11008103,13245,0,1684738131,13010.482471689997,67.40582492999965,53518.70284248
2023-05-22,06:48:53.000,142,11008123,12925,0,1684738132,13010.556571100002,67.30713711000135,53518.87752048
2023-05-22,06:48:54.000,142,11008131,13285,0,1684738133,13010.792341949993,67.27189146000455,53519.17796664
2023-05-22,06:48:55.000,142,11008126,13245,0,1684738134,13011.135893759994,67.17320363999897,53519.45046432
2023-05-22,06:48:56.000,142,11008135,13285,0,1684738135,13011.46597294999,67.32828449999943,53519.66007792
2023-05-22,06:48:57.000,142,11008161,13005,0,1684738136,13011.789315829992,67.51156188000459,53519.83475592
2023-05-22,06:48:58.000,142,11008158,12925,0,1684738137,13012.308011699999,67.58910231000482,53520.09327936
2023-05-22,06:48:59.000,142,11008144,12965,0,1684738138,13012.739135539996,67.75828143000399,53520.3518028
2023-05-22,06:49:00.000,142,11008181,13085,0,1684738139,13012.941224839997,67.94860794000124,53520.596352
2023-05-22,06:49:01.000,142,11008137,13325,0,1684738140,13013.055742110002,68.11073793000105,53520.81295272
2023-05-22,06:49:02.000,142,11008077,13325,0,1684738141,13013.257831409988,68.13893444999849,53521.092437520005
2023-05-22,06:49:03.000,142,11008136,12925,0,1684738142,13013.527283809999,68.11778706000041,53521.41384504
2023-05-22,06:49:04.000,142,11008137,12965,0,1684738143,13013.426239159999,68.0543448899989,53521.63743288001
2023-05-22,06:49:05.000,142,11008125,13285,0,1684738144,13012.974906390002,68.13188531999913,53521.86102072
2023-05-22,06:49:06.000,142,11008160,13165,0,1684738145,13012.334956939994,68.4772926900041,53521.92390480001
2023-05-22,06:49:07.000,142,11008134,13245,0,1684738146,13012.173285499994,68.80155267000373,53522.112557039996
2023-05-22,06:49:08.000,142,11008166,13165,0,1684738147,13012.42926528,68.73811050000222,53522.343132
2023-05-22,06:49:09.000,142,11008090,13125,0,1684738148,13012.927752219992,68.57598051000241,53522.56671984
2023-05-22,06:49:10.000,142,11008119,13085,0,1684738149,13013.527283809999,68.36450660999981,53522.83223040001
2023-05-22,06:49:11.000,142,11008134,13205,0,1684738150,13014.005561819991,68.37860486999853,53523.06280536
2023-05-22,06:49:12.000,142,11008108,13285,0,1684738151,13014.436685659988,68.42794878000132,53523.27940608
2023-05-22,06:49:13.000,142,11008169,12965,0,1684738152,13014.854336879995,68.60417702999985,53523.537929520004
2023-05-22,06:49:14.000,142,11008115,13045,0,1684738153,13014.894754739995,69.0059774399997,53523.80344008
2023-05-22,06:49:15.000,142,11008123,13245,0,1684738154,13014.80718271,69.18925482000486,53524.0200408
2023-05-22,06:49:16.000,142,11008097,13045,0,1684738155,13014.80044639999,69.14696004000143,53524.159783200004
2023-05-22,06:49:17.000,142,11008119,13205,0,1684738156,13015.15073452,69.21040221000294,53524.50215208
2023-05-22,06:49:18.000,142,11008098,13085,0,1684738157,13015.420186919997,69.36548307000339,53524.81657248
2023-05-22,06:49:19.000,142,11008103,13405,0,1684738158,13015.655957769988,69.4289252400049,53525.06112168001
2023-05-22,06:49:20.000,142,11008092,13405,0,1684738159,13015.723320869998,69.38663046000147,53525.32663224001
2023-05-22,06:49:21.000,142,11008100,13365,0,1684738160,13015.494286330002,69.48531827999977,53525.54323296001
2023-05-22,06:49:22.000,142,11008120,13245,0,1684738161,13015.00253569999,69.64744826999959,53525.669001120004
2023-05-22,06:49:23.000,142,11008140,13045,0,1684738162,13014.517521379988,69.7108904400011,53525.857653360006
2023-05-22,06:49:24.000,142,11008121,13165,0,1684738163,13014.133551710001,69.58400609999808,53526.04630560001
2023-05-22,06:49:25.000,142,11008165,13205,0,1684738164,13014.187442189992,69.38663046000147,53526.23495784001
2023-05-22,06:49:26.000,142,11008127,13285,0,1684738165,13014.537730309989,69.13286178000271,53526.43059720001
2023-05-22,06:49:27.000,142,11008120,13045,0,1684738166,13015.00253569999,68.78745440999774,53526.61924944001
2023-05-22,06:49:28.000,142,11008106,12925,0,1684738167,13015.534704190002,68.52663659999962,53526.95463120001
2023-05-22,06:49:29.000,142,11008115,13405,0,1684738168,13015.992773269994,68.3151627000043,53527.26206448
2023-05-22,06:49:30.000,142,11008099,13325,0,1684738169,13016.450842350001,68.20942574999935,53527.47167808
2023-05-22,06:49:31.000,142,11008101,13005,0,1684738170,13016.720294749997,68.14598357999785,53527.76513712
2023-05-22,06:49:32.000,142,11008123,12765,0,1684738171,13016.740503679997,68.28696617999958,53528.037634800006
2023-05-22,06:49:33.000,142,11008112,13085,0,1684738172,13016.706822129992,68.39270313000452,53528.35904232
2023-05-22,06:49:34.000,142,11008154,13165,0,1684738173,13016.828075709993,68.42089965000196,53528.71538544
2023-05-22,06:49:35.000,142,11008118,13085,0,1684738174,13016.922384049998,68.35745748000045,53528.98788312
2023-05-22,06:49:36.000,142,11008177,13285,0,1684738175,13016.834812020003,68.4138505200026,53529.239419440004
2023-05-22,06:49:37.000,142,11008106,13285,0,1684738176,13016.706822129992,68.51958747000026,53529.476981520005
2023-05-22,06:49:38.000,142,11008153,13085,0,1684738177,13016.700085819997,68.660570070002,53529.72851784
2023-05-22,06:49:39.000,142,11008162,13285,0,1684738178,13016.632722720002,68.9707317900029,53530.00800264
2023-05-22,06:49:40.000,142,11008154,12885,0,1684738179,13016.3497977,69.40072872000019,53530.21062912001
2023-05-22,06:49:41.000,142,11008100,13445,0,1684738180,13015.97930064999,69.85187304000283,53530.38530712001
2023-05-22,06:49:42.000,142,11008166,13125,0,1684738181,13015.871519689994,69.96465911999985,53530.580946480004
2023-05-22,06:49:43.000,142,11008126,13165,0,1684738182,13016.18138994999,69.72498869999981,53530.88139264001
2023-05-22,06:49:44.000,142,11008119,13205,0,1684738183,13016.30264352999,69.61925175000215,53531.035109280005
2023-05-22,06:49:45.000,142,11008131,13245,0,1684738184,13016.34306138999,69.61220262000279,53531.23074864
2023-05-22,06:49:46.000,142,11008137,12965,0,1684738185,13016.28917091,69.60515349000343,53531.321581200005
2023-05-22,06:49:47.000,142,11008195,13165,0,1684738186,13016.356534009996,69.55580958000064,53531.538181920005
2023-05-22,06:49:48.000,142,11008179,12925,0,1684738187,13016.585568549992,69.33728654999868,53531.7408084
2023-05-22,06:49:49.000,142,11008171,13365,0,1684738188,13016.706822129992,69.22450047000166,53531.943434880006
2023-05-22,06:49:50.000,142,11008098,13005,0,1684738189,13016.834812020003,69.104665259998,53532.1251
2023-05-22,06:49:51.000,142,11008131,13165,0,1684738190,13016.962801909998,69.02007569999842,53532.3347136
2023-05-22,06:49:52.000,142,11008098,13245,0,1684738191,13017.131209659994,68.99892831000034,53532.48843024001
2023-05-22,06:49:53.000,142,11008137,13285,0,1684738192,13017.42087098999,68.94958440000482,53532.7190052
2023-05-22,06:49:54.000,142,11008120,13325,0,1684738193,13017.737477559996,68.86499483999796,53532.94259304001
2023-05-22,06:49:55.000,142,11008152,13005,0,1684738194,13017.885676379992,68.89319136000267,53533.15220664
2023-05-22,06:49:56.000,142,11008115,13285,0,1684738195,13017.710532320001,68.94958440000482,53533.347846
2023-05-22,06:49:57.000,142,11008161,13325,0,1684738196,13017.48823409,68.78745440999774,53533.53649824
2023-05-22,06:49:58.000,142,11008124,13045,0,1684738197,13017.40739837,68.42089965000196,53533.8020088
2023-05-22,06:49:59.000,142,11008112,13045,0,1684738198,13017.4276073,68.04729575999954,53534.004635280005
2023-05-22,06:50:00.000,142,11008149,13445,0,1684738199,13017.562333499991,67.88516576999973,53534.151364800004
2023-05-22,06:50:01.000,142,11008141,13285,0,1684738200,13017.845258519992,67.84992012000293,53534.3260428
2023-05-22,06:50:02.000,142,11008134,13205,0,1684738201,13018.054084130003,68.07549228000426,53534.47277232
2023-05-22,06:50:03.000,142,11008160,13325,0,1684738202,13018.31680021999,68.33631009000237,53534.6404632
2023-05-22,06:50:04.000,142,11008095,13125,0,1684738203,13018.62667048,68.50548921000154,53534.90597376
2023-05-22,06:50:05.000,142,11008154,13605,0,1684738204,13018.835496089996,68.660570070002,53535.108600240004
2023-05-22,06:50:06.000,142,11008153,13285,0,1684738205,13019.091475870002,68.66761920000135,53535.346162320006
2023-05-22,06:50:07.000,142,11008151,13205,0,1684738206,13019.421555059998,68.58302964000177,53535.611672880004
2023-05-22,06:50:08.000,142,11008128,13205,0,1684738207,13019.70448008,68.62532441999792,53535.90513192
2023-05-22,06:50:09.000,142,11008141,13085,0,1684738208,13019.94698724,68.74515963000158,53536.17064248
2023-05-22,06:50:10.000,142,11008104,13005,0,1684738209,13020.304011669992,68.79450354000437,53536.38025608
2023-05-22,06:50:11.000,142,11008154,13005,0,1684738210,13020.694717649989,68.7592578900003,53536.638779520006
2023-05-22,06:50:12.000,142,11008138,12925,0,1684738211,13021.011324219995,68.73106137000286,53536.89730296001
2023-05-22,06:50:13.000,142,11008135,13205,0,1684738212,13021.240358759991,68.84384744999988,53537.1558264
2023-05-22,06:50:14.000,142,11008120,13005,0,1684738213,13021.361612339992,69.09761612999864,53537.456272560004
2023-05-22,06:50:15.000,142,11008127,13085,0,1684738214,13021.422239129992,69.29499177000253,53537.742744480005
2023-05-22,06:50:16.000,142,11008122,13365,0,1684738215,13021.597383189997,69.4289252400049,53538.064152
2023-05-22,06:50:17.000,142,11008153,13325,0,1684738216,13021.779263559998,69.54876045000128,53538.22485576
2023-05-22,06:50:18.000,142,11008131,13285,0,1684738217,13021.940934999999,69.8095782599994,53538.47639208001
2023-05-22,06:50:19.000,142,11008172,13085,0,1684738218,13022.15649691999,69.85892217000219,53538.762864
2023-05-22,06:50:20.000,142,11008101,13245,0,1684738219,13022.331640979995,69.89416781999898,53539.10523288001
2023-05-22,06:50:21.000,142,11008132,13085,0,1684738220,13022.574148139996,69.93646260000241,53539.286898
2023-05-22,06:50:22.000,142,11008152,13405,0,1684738221,13022.897491019998,69.91531521000434,53539.5663828
2023-05-22,06:50:23.000,142,11008164,13245,0,1684738222,13023.146734489994,69.90121694999834,53539.82490624001
2023-05-22,06:50:24.000,142,11008156,13005,0,1684738223,13023.308405929994,69.94351173000177,53540.11137816001
2023-05-22,06:50:25.000,142,11008177,12965,0,1684738224,13023.43639581999,69.9082660799977,53540.36291448
2023-05-22,06:50:26.000,142,11008141,13325,0,1684738225,13023.47681367999,69.95760999000049,53540.593489440005
2023-05-22,06:50:27.000,142,11008144,13165,0,1684738226,13023.47681367999,69.96465911999985,53540.712270480006
2023-05-22,06:50:28.000,142,11008089,13045,0,1684738227,13023.611539879996,69.8095782599994,53540.977781040005
2023-05-22,06:50:29.000,142,11008161,13005,0,1684738228,13023.961827999992,69.62630088000151,53541.264252960005
2023-05-22,06:50:30.000,142,11008144,13085,0,1684738229,13024.123499439993,69.6756447900043,53541.480853680005
2023-05-22,06:50:31.000,142,11008153,13125,0,1684738230,13024.029191100002,69.88711868999962,53541.64155744001
2023-05-22,06:50:32.000,142,11008126,13285,0,1684738231,13024.022454789992,70.03515042000072,53541.90008088
2023-05-22,06:50:33.000,142,11008183,13165,0,1684738232,13024.312116119989,69.97875737999857,53542.13065584
2023-05-22,06:50:34.000,142,11008134,13085,0,1684738233,13024.628722689995,69.92941347000306,53542.3262952
2023-05-22,06:50:35.000,142,11008146,13005,0,1684738234,13024.86449354,69.8730204300009,53542.52892168001
2023-05-22,06:50:36.000,142,11008126,13485,0,1684738235,13024.891438779996,70.04924867999944,53542.75250952
2023-05-22,06:50:37.000,142,11008114,13245,0,1684738236,13024.9049114,70.35236127000098,53542.97609736
2023-05-22,06:50:38.000,142,11008113,13085,0,1684738237,13025.181100109992,70.479245610004,53543.25558216
2023-05-22,06:50:39.000,142,11008139,13245,0,1684738238,13025.477497749998,70.40170518000377,53543.46519576001
2023-05-22,06:50:40.000,142,11008131,13445,0,1684738239,13025.83452217999,70.34531214000162,53543.77262904001
2023-05-22,06:50:41.000,142,11008137,13565,0,1684738240,13026.225228160001,70.32416475000355,53544.05910096001
2023-05-22,06:50:42.000,142,11008164,13445,0,1684738241,13026.333009119997,70.38055778999842,53544.282688800005
2023-05-22,06:50:43.000,142,11008113,13445,0,1684738242,13026.400372219992,70.37350865999906,53544.54121224001
2023-05-22,06:50:44.000,142,11008126,13125,0,1684738243,13026.636143069998,70.38055778999842,53544.82768416001
2023-05-22,06:50:45.000,142,11008127,13245,0,1684738244,13026.99990381,70.52154039000015,53545.1560788
2023-05-22,06:50:46.000,142,11008097,13125,0,1684738245,13027.451236579996,70.99383210000087,53545.35171816
2023-05-22,06:50:47.000,142,11008171,13245,0,1684738246,13027.868887799988,71.40973076999944,53545.61722872001
2023-05-22,06:50:48.000,142,11008142,13325,0,1684738247,13028.35390211999,71.81858030999865,53545.8198552
2023-05-22,06:50:49.000,142,11008128,13325,0,1684738248,13028.805234890002,72.26267550000193,53546.09934000001
2023-05-22,06:50:50.000,142,11008069,13125,0,1684738249,13029.027533119988,72.615131999999,53546.294979360006
2023-05-22,06:50:51.000,142,11008127,12925,0,1684738250,13029.020796809993,72.88299894000374,53546.47664448
2023-05-22,06:50:52.000,142,11008138,13405,0,1684738251,13028.953433709998,72.84775328999967,53546.66529672
2023-05-22,06:50:53.000,142,11008139,13405,0,1684738252,13028.987115260003,72.6433285200037,53546.85394896
2023-05-22,06:50:54.000,142,11008134,13285,0,1684738253,13028.960170019993,72.53054243999941,53547.23824056
2023-05-22,06:50:55.000,142,11008116,13325,0,1684738254,13028.966906330003,72.4671002699979,53547.496764
2023-05-22,06:50:56.000,142,11008152,13085,0,1684738255,13029.094896219998,72.41070723000303,53547.72035184
2023-05-22,06:50:57.000,142,11008161,13405,0,1684738256,13029.33740338,72.34021593000216,53547.9858624
2023-05-22,06:50:58.000,142,11008106,13325,0,1684738257,13029.67421887999,72.26972463000129,53548.22342448
2023-05-22,06:50:59.000,142,11008137,13325,0,1684738258,13029.795472459991,72.20628245999978,53548.49592216001
2023-05-22,06:51:00.000,142,11008136,13285,0,1684738259,13029.815681389991,72.14988942000491,53548.87322664
2023-05-22,06:51:01.000,142,11008087,13445,0,1684738260,13029.734845669991,72.1216929000002,53549.075853120004
2023-05-22,06:51:02.000,142,11008161,12965,0,1684738261,13029.842626630001,72.10759464000148,53549.36931216
2023-05-22,06:51:03.000,142,11008094,13125,0,1684738262,13030.011034379997,72.10054551000212,53549.648796960006
2023-05-22,06:51:04.000,142,11008156,13645,0,1684738263,13030.058188549992,72.22742984999786,53549.92828176001
2023-05-22,06:51:05.000,142,11008103,13365,0,1684738264,13029.909989729997,72.49529679000261,53550.14488248001
2023-05-22,06:51:06.000,142,11008131,13405,0,1684738265,13029.64053733,72.83365503000095,53550.3265476
2023-05-22,06:51:07.000,142,11008128,13445,0,1684738266,13029.6203284,72.97463763000269,53550.59904528001
2023-05-22,06:51:08.000,142,11008132,13525,0,1684738267,13029.728109359996,72.85480241999903,53550.85756872
2023-05-22,06:51:09.000,142,11008107,13245,0,1684738268,13029.667482569996,72.65742678000242,53551.137053520004
2023-05-22,06:51:10.000,142,11008120,13285,0,1684738269,13029.627064709995,72.67152504000114,53551.38160272
2023-05-22,06:51:11.000,142,11008155,13245,0,1684738270,13029.63380101999,72.6785741700005,53551.51435800001
2023-05-22,06:51:12.000,142,11008155,13165,0,1684738271,13029.74158198,72.615131999999,53551.7239716
2023-05-22,06:51:13.000,142,11008065,13285,0,1684738272,13030.031243309997,72.56578809000348,53551.90563672
2023-05-22,06:51:14.000,142,11008136,12925,0,1684738273,13030.435421909999,72.50939505000133,53552.13621168001
2023-05-22,06:51:15.000,142,11008141,13325,0,1684738274,13030.88001837,72.37546157999896,53552.33883816
2023-05-22,06:51:16.000,142,11008134,13285,0,1684738275,13031.365032690002,72.0864472500034,53552.55543888
2023-05-22,06:51:17.000,142,11008097,13205,0,1684738276,13031.802892839994,71.95251378000103,53552.79998808
2023-05-22,06:51:18.000,142,11008141,13245,0,1684738277,13032.281170850001,72.03710334000061,53553.051524400005
2023-05-22,06:51:19.000,142,11008134,13085,0,1684738278,13032.786394099989,72.25562637000257,53553.35197056
2023-05-22,06:51:20.000,142,11008140,13285,0,1684738279,13033.23099055999,72.4671002699979,53553.69433944001
2023-05-22,06:51:21.000,142,11008122,12765,0,1684738280,13033.702532260002,72.54464069999813,53553.97382424
2023-05-22,06:51:22.000,142,11008151,13085,0,1684738281,13034.099974549994,72.6433285200037,53554.2393348
2023-05-22,06:51:23.000,142,11008095,12765,0,1684738282,13034.45699898,72.72086895000393,53554.5188196
2023-05-22,06:51:24.000,142,11008117,13325,0,1684738283,13034.793814479992,72.69267242999922,53554.9031112
2023-05-22,06:51:25.000,142,11008107,13085,0,1684738284,13035.070003189998,72.60103374000028,53555.1476604
2023-05-22,06:51:26.000,142,11008118,13085,0,1684738285,13035.272092489999,72.60103374000028,53555.448106560005
2023-05-22,06:51:27.000,142,11008142,13205,0,1684738286,13035.231674629998,72.96053937000397,53555.69265576
2023-05-22,06:51:28.000,142,11008098,13245,0,1684738287,13035.076739499993,73.41168368999934,53555.9162436
2023-05-22,06:51:29.000,142,11008094,13445,0,1684738288,13035.070003189998,73.71479628000088,53556.021050400006
2023-05-22,06:51:30.000,142,11008145,13085,0,1684738289,13035.117157359993,73.89102452999941,53556.1957284
2023-05-22,06:51:31.000,142,11008114,13085,0,1684738290,13035.184520459989,74.06725277999794,53556.405342000005
2023-05-22,06:51:32.000,142,11008135,13205,0,1684738291,13035.224938319989,74.05315451999923,53556.54508440001
2023-05-22,06:51:33.000,142,11008158,13245,0,1684738292,13035.305774039989,73.84872975000326,53556.691813920006
2023-05-22,06:51:34.000,142,11008161,13325,0,1684738293,13035.45397286,73.77118932000303,53557.055144160004
2023-05-22,06:51:35.000,142,11008128,13045,0,1684738294,13035.48765440999,73.81348409999919,53557.23680928001
2023-05-22,06:51:36.000,142,11008116,13245,0,1684738295,13035.723425259996,73.81348409999919,53557.44642288
2023-05-22,06:51:37.000,142,11008182,13205,0,1684738296,13035.992877659992,73.75709106000431,53557.530268320006
2023-05-22,06:51:38.000,142,11008136,13125,0,1684738297,13036.336429469993,73.7288945399996,53557.7328948
2023-05-22,06:51:39.000,142,11008151,13245,0,1684738298,13036.679981279995,73.531518900003,53557.94949552
2023-05-22,06:51:40.000,142,11008139,13405,0,1684738299,13036.99658785,73.29889761000231,53558.082250800006
2023-05-22,06:51:41.000,142,11008132,13085,0,1684738300,13036.90901581999,73.29184848000295,53558.36173560001
2023-05-22,06:51:42.000,142,11008170,13085,0,1684738301,13036.861861649995,73.51037151000492,53558.49449088
2023-05-22,06:51:43.000,142,11008128,13005,0,1684738302,13036.85512534,73.63725585000066,53558.683143120004
2023-05-22,06:51:44.000,142,11008121,13405,0,1684738303,13037.003324159996,73.76414019000367,53558.850834000004
2023-05-22,06:51:45.000,142,11008103,13205,0,1684738304,13036.93596106,73.8275823599979,53558.99756352
2023-05-22,06:51:46.000,142,11008147,13085,0,1684738305,13037.03700571,73.74299279999832,53559.137305920005
2023-05-22,06:51:47.000,142,11008117,13205,0,1684738306,13037.279512870002,73.51037151000492,53559.29102256
2023-05-22,06:51:48.000,142,11008162,13125,0,1684738307,13037.589383129998,73.32004500000039,53559.49364904001
2023-05-22,06:51:49.000,142,11008143,13045,0,1684738308,13037.939671249995,73.20020979000401,53559.74518536
2023-05-22,06:51:50.000,142,11008142,13125,0,1684738309,13038.397740330001,73.1367676200025,53559.926850480006
2023-05-22,06:51:51.000,142,11008134,13205,0,1684738310,13038.795182619993,73.00988327999949,53560.05960576
2023-05-22,06:51:52.000,142,11008119,13205,0,1684738311,13039.18588859999,72.87594981000439,53560.23428376001
2023-05-22,06:51:53.000,142,11008104,13125,0,1684738312,13039.630485059992,72.77021285999945,53560.45088448001
2023-05-22,06:51:54.000,142,11008111,13245,0,1684738313,13040.014454729993,72.66447591000178,53560.68844656001
2023-05-22,06:51:55.000,142,11008147,13285,0,1684738314,13040.29064344,72.78431111999816,53560.84915032
2023-05-22,06:51:56.000,142,11008135,13245,0,1684738315,13040.479260119995,72.91824459000054,53560.97491848001
2023-05-22,06:51:57.000,142,11008122,13085,0,1684738316,13040.728503589991,73.09447283999907,53561.17754496
2023-05-22,06:51:58.000,142,11008136,13125,0,1684738317,13041.179836359988,73.24955369999952,53561.366197200005
2023-05-22,06:51:59.000,142,11008133,13205,0,1684738318,13041.46276137999,73.46102760000213,53561.5408752
2023-05-22,06:52:00.000,142,11008162,13005,0,1684738319,13041.678323299995,73.50332237999828,53561.701578960005
2023-05-22,06:52:01.000,142,11008123,13005,0,1684738320,13041.70526853999,73.84872975000326,53561.80638576
2023-05-22,06:52:02.000,142,11008116,12925,0,1684738321,13041.64464174999,74.26462842000183,53561.86228272001
2023-05-22,06:52:03.000,142,11008130,12925,0,1684738322,13041.698532229995,74.54659361999802,53562.02997360001
2023-05-22,06:52:04.000,142,11008136,13005,0,1684738323,13041.880412599996,74.71577274000447,53562.11381904
2023-05-22,06:52:05.000,142,11008152,13365,0,1684738324,13042.170073929992,74.80741143000341,53562.29548416001
2023-05-22,06:52:06.000,142,11008111,12925,0,1684738325,13042.64161562999,74.89905012000236,53562.40727808
2023-05-22,06:52:07.000,142,11008133,13325,0,1684738326,13043.200729359996,74.9554431600045,53562.54702048
2023-05-22,06:52:08.000,142,11008158,13205,0,1684738327,13043.766579399999,74.96249229000387,53562.70073712001
2023-05-22,06:52:09.000,142,11008123,13125,0,1684738328,13044.318956819996,74.85675533999893,53562.86144088
2023-05-22,06:52:10.000,142,11008129,13085,0,1684738329,13044.736608040002,74.72282187000383,53563.02214464
2023-05-22,06:52:11.000,142,11008122,13205,0,1684738330,13045.03974198999,74.67347796000104,53563.161887040005
2023-05-22,06:52:12.000,142,11008123,13285,0,1684738331,13045.255303909995,74.61708491999889,53563.27368096001
2023-05-22,06:52:13.000,142,11008124,13045,0,1684738332,13045.51128369,74.60298666000017,53563.42041048001
2023-05-22,06:52:14.000,142,11008134,13165,0,1684738333,13045.875044430002,74.61708491999889,53563.65098544
2023-05-22,06:52:15.000,142,11008087,13085,0,1684738334,13046.27922302999,74.6805270900004,53563.76976648
2023-05-22,06:52:16.000,142,11008108,13285,0,1684738335,13046.636247459996,74.70872360999783,53563.90950888
2023-05-22,06:52:17.000,142,11008116,13205,0,1684738336,13047.006744509992,74.72987100000319,53564.000341440005
2023-05-22,06:52:18.000,142,11008129,13085,0,1684738337,13047.309878459993,74.98363968000194,53564.14008384001
2023-05-22,06:52:19.000,142,11008136,13125,0,1684738338,13047.114525470002,75.55461921000096,53564.24489064
2023-05-22,06:52:20.000,142,11008133,13365,0,1684738339,13046.872018310001,75.92117397000402,53564.32873608001
2023-05-22,06:52:21.000,142,11008088,13485,0,1684738340,13046.656456389996,76.10445135000191,53564.37764592001
2023-05-22,06:52:22.000,142,11008157,13125,0,1684738341,13046.595829599995,76.17494265000278,53564.46847848
2023-05-22,06:52:23.000,142,11008098,12765,0,1684738342,13046.717083179996,76.27363047000108,53564.58725952
2023-05-22,06:52:24.000,142,11008126,13285,0,1684738343,13047.020217129997,76.2877287299998,53564.65713072
2023-05-22,06:52:25.000,142,11008153,13085,0,1684738344,13047.511967759994,76.16789352000342,53564.81783448
2023-05-22,06:52:26.000,142,11008160,12925,0,1684738345,13047.936355289996,75.89297744999931,53564.84578296
2023-05-22,06:52:27.000,142,11008114,13245,0,1684738346,13048.401160679998,75.51232443000481,53565.006486720005
2023-05-22,06:52:28.000,142,11008128,13085,0,1684738347,13048.81881189999,75.18101531999855,53565.14622912001
2023-05-22,06:52:29.000,142,11008103,13165,0,1684738348,13049.202781569991,75.08232750000025,53565.29994576
2023-05-22,06:52:30.000,142,11008149,12965,0,1684738349,13049.620432789998,75.00478707000002,53565.404752559996
2023-05-22,06:52:31.000,142,11008109,13165,0,1684738350,13049.89662149999,74.89905012000236,53565.54449496
2023-05-22,06:52:32.000,142,11008104,13445,0,1684738351,13050.253645929995,74.7439692600019,53565.607379040004
2023-05-22,06:52:33.000,142,11008140,13285,0,1684738352,13050.637615599997,74.57479014000273,53565.740134319996
2023-05-22,06:52:34.000,142,11008157,13205,0,1684738353,13051.028321579994,74.37741449999885,53565.83795400001
2023-05-22,06:52:35.000,142,11008084,13205,0,1684738354,13051.291037669995,74.09544930000266,53565.907825199996
2023-05-22,06:52:36.000,142,11008110,13125,0,1684738355,13051.58743531,73.89102452999941,53565.93577368001
2023-05-22,06:52:37.000,142,11008149,13285,0,1684738356,13051.782788299992,73.6302067200013,53565.98468352001
2023-05-22,06:52:38.000,142,11008139,13205,0,1684738357,13052.092658559988,73.48922411999956,53566.13840016
2023-05-22,06:52:39.000,142,11008150,13325,0,1684738358,13052.362110959999,73.34119238999847,53566.23621984
2023-05-22,06:52:40.000,142,11008137,13125,0,1684738359,13052.712399079996,73.19316066000465,53566.31307816
2023-05-22,06:52:41.000,142,11008094,13165,0,1684738360,13053.055950889997,72.98873589000141,53566.348013760005
2023-05-22,06:52:42.000,142,11008148,13205,0,1684738361,13053.305194359993,72.98873589000141,53566.22224560001
2023-05-22,06:52:43.000,142,11008159,13165,0,1684738362,13053.547701519994,73.01693240999884,53566.278142560004
2023-05-22,06:52:44.000,142,11008121,13285,0,1684738363,13053.648746169994,73.00988327999949,53566.34102664001
2023-05-22,06:52:45.000,142,11008127,13165,0,1684738364,13053.68242772,72.96758850000333,53566.36897512001
2023-05-22,06:52:46.000,142,11008110,13365,0,1684738365,13053.8036813,72.89709720000246,53566.3270524
2023-05-22,06:52:47.000,142,11008166,13205,0,1684738366,13054.032715839996,72.62923025999771,53566.3270524
2023-05-22,06:52:48.000,142,11008090,13325,0,1684738367,13054.281959309992,72.27677376000065,53566.36897512001
2023-05-22,06:52:49.000,142,11008171,13165,0,1684738368,13054.517730159998,71.86792422000144,53566.32006528001
2023-05-22,06:52:50.000,142,11008101,13165,0,1684738369,13054.75350100999,71.57186075999925,53566.27115544001
2023-05-22,06:52:51.000,142,11008145,12845,0,1684738370,13055.14420699,71.25464990999899,53566.299103920006
2023-05-22,06:52:52.000,142,11008113,13285,0,1684738371,13055.460813559992,71.06432340000174,53566.23621984
2023-05-22,06:52:53.000,142,11008127,13005,0,1684738372,13055.730265959988,70.9233408,53566.19429712
2023-05-22,06:52:54.000,142,11008117,12925,0,1684738373,13055.939091569999,70.83875124000042,53566.12442592001
2023-05-22,06:52:55.000,142,11008176,13125,0,1684738374,13056.09402669999,70.77530906999891,53566.15237440001
2023-05-22,06:52:56.000,142,11008140,13205,0,1684738375,13056.168126109995,70.73301429000276,53566.012632000005
2023-05-22,06:52:57.000,142,11008128,13245,0,1684738376,13056.08055408,70.5779334300023,53565.87987672
2023-05-22,06:52:58.000,142,11008141,13245,0,1684738377,13055.891937399989,70.40875431000313,53565.76808280001
2023-05-22,06:52:59.000,142,11008157,13445,0,1684738378,13055.656166549998,70.35236127000098,53565.663276
2023-05-22,06:53:00.000,142,11008111,13045,0,1684738379,13055.521440349992,70.31711562000419,53565.5235336
2023-05-22,06:53:01.000,142,11008142,13005,0,1684738380,13055.460813559992,70.23957519000396,53565.29994576
2023-05-22,06:53:02.000,142,11008128,13365,0,1684738381,13055.359768909992,70.20432953999989,53565.069370799996
2023-05-22,06:53:03.000,142,11008104,13405,0,1684738382,13055.278933189991,70.21137866999925,53564.936615520004
2023-05-22,06:53:04.000,142,11008168,13125,0,1684738383,13055.191361159996,70.21137866999925,53564.83180872001
2023-05-22,06:53:05.000,142,11008108,13165,0,1684738384,13055.18462485,70.04219955000008,53564.5104012
2023-05-22,06:53:06.000,142,11008089,13165,0,1684738385,13055.258724259991,69.9223643400037,53564.3007876
2023-05-22,06:53:07.000,142,11008132,13205,0,1684738386,13055.305878430001,69.79548000000068,53563.99335432001
2023-05-22,06:53:08.000,142,11008185,13325,0,1684738387,13055.420395699992,69.60515349000343,53563.74880512
2023-05-22,06:53:09.000,142,11008163,13005,0,1684738388,13055.555121899997,69.44302350000362,53563.56714000001
2023-05-22,06:53:10.000,142,11008118,13005,0,1684738389,13055.548385590002,69.36548307000339,53563.3575264
2023-05-22,06:53:11.000,142,11008104,13405,0,1684738390,13055.379977839992,69.35138481000467,53563.12695144
2023-05-22,06:53:12.000,142,11008134,13605,0,1684738391,13055.130734369995,69.45712176000234,53562.8334924
2023-05-22,06:53:13.000,142,11008150,13125,0,1684738392,13054.766973629994,69.63335001000087,53562.63086592001
2023-05-22,06:53:14.000,142,11008137,13165,0,1684738393,13054.335849789997,69.76023435000388,53562.19766448001
2023-05-22,06:53:15.000,142,11008144,13165,0,1684738394,13053.999034289991,69.68974305000302,53561.96708952
2023-05-22,06:53:16.000,142,11008188,12965,0,1684738395,13053.55443782999,69.62630088000151,53561.56183656
2023-05-22,06:53:17.000,142,11008153,13085,0,1684738396,13053.251303880003,69.59105523000471,53561.31030024001
2023-05-22,06:53:18.000,142,11008123,12925,0,1684738397,13053.008796720002,69.65449739999895,53560.98889272
2023-05-22,06:53:19.000,142,11008128,13285,0,1684738398,13052.887543140001,69.61925175000215,53560.68844656001
2023-05-22,06:53:20.000,142,11008137,13245,0,1684738399,13052.901015759991,69.49941653999849,53560.37402616001
2023-05-22,06:53:21.000,142,11008169,13205,0,1684738400,13053.150259230002,69.29499177000253,53560.024670160004
2023-05-22,06:53:22.000,142,11008184,13125,0,1684738401,13053.446656869994,69.02007569999842,53559.6543528
2023-05-22,06:53:23.000,142,11008164,13405,0,1684738402,13053.911462259995,68.73106137000286,53559.44473920001
2023-05-22,06:53:24.000,142,11008124,13205,0,1684738403,13054.436894439998,68.58302964000177,53559.14429304
2023-05-22,06:53:25.000,142,11008134,13165,0,1684738404,13054.86128197,68.58302964000177,53558.85782112
2023-05-22,06:53:26.000,142,11008116,13165,0,1684738405,13055.305878430001,68.71696311000414,53558.62724616001
2023-05-22,06:53:27.000,142,11008127,13365,0,1684738406,13055.932355259989,68.81565093000245,53558.38269696
2023-05-22,06:53:28.000,142,11008138,12925,0,1684738407,13056.653140429997,68.82270006000181,53558.180070480004
2023-05-22,06:53:29.000,142,11008170,13285,0,1684738408,13057.23246308999,68.7240122400035,53557.99141824
2023-05-22,06:53:30.000,142,11008113,13085,0,1684738409,13057.59622382999,68.62532441999792,53557.82372736
2023-05-22,06:53:31.000,142,11008170,13245,0,1684738410,13057.966720880002,68.5477839899977,53557.68398496
2023-05-22,06:53:32.000,142,11008185,13045,0,1684738411,13058.458471509999,68.5477839899977,53557.55122968001
2023-05-22,06:53:33.000,142,11008197,13405,0,1684738412,13059.051266789997,68.48434182000346,53557.32764184
2023-05-22,06:53:34.000,142,11008120,13285,0,1684738413,13059.576698969999,68.49139095000282,53557.278732
2023-05-22,06:53:35.000,142,11008195,13005,0,1684738414,13060.10213115,68.4490961699994,53557.21584792001
2023-05-22,06:53:36.000,142,11008183,13365,0,1684738415,13060.593881779998,68.37155573999917,53557.09706688001
2023-05-22,06:53:37.000,142,11008123,13245,0,1684738416,13061.23383122999,68.37860486999853,53557.01322144
2023-05-22,06:53:38.000,142,11008135,13045,0,1684738417,13061.739054479993,68.42794878000132,53556.86649192
2023-05-22,06:53:39.000,142,11008189,13045,0,1684738418,13062.284695589995,68.63237355000456,53556.789633600005
2023-05-22,06:53:40.000,142,11008153,13085,0,1684738419,13062.756237289992,68.92138788000011,53556.76867224
2023-05-22,06:53:41.000,142,11008124,12965,0,1684738420,13063.160415889994,69.28794264000317,53556.62892984
2023-05-22,06:53:42.000,142,11008131,13285,0,1684738421,13063.67911176,69.76023435000388,53556.54508440001
2023-05-22,06:53:43.000,142,11008136,12965,0,1684738422,13064.123708220002,70.27482084000076,53556.60098136
2023-05-22,06:53:44.000,142,11008156,13125,0,1684738423,13064.197807629993,70.79645646000426,53556.48918744
2023-05-22,06:53:45.000,142,11008140,13085,0,1684738424,13064.009190949997,71.21235513000283,53556.3704064
2023-05-22,06:53:46.000,142,11008141,13445,0,1684738425,13063.881201060001,71.48727119999967,53556.237651120005
2023-05-22,06:53:47.000,142,11008126,13365,0,1684738426,13063.726265929996,71.82562943999801,53556.118870080005
2023-05-22,06:53:48.000,142,11008118,13405,0,1684738427,13063.45007721999,72.17808594000235,53556.03502464
2023-05-22,06:53:49.000,142,11008129,13125,0,1684738428,13062.958326589993,72.4671002699979,53555.86733376
2023-05-22,06:53:50.000,142,11008172,13245,0,1684738429,13062.554147989991,72.70677068999794,53555.71361712
2023-05-22,06:53:51.000,142,11008164,13045,0,1684738430,13062.23754142,72.72086895000393,53555.57387472
2023-05-22,06:53:52.000,142,11008118,13005,0,1684738431,13062.042188429994,72.65037765000307,53555.350286880006
2023-05-22,06:53:53.000,142,11008155,13245,0,1684738432,13062.015243189999,72.615131999999,53555.18958312
2023-05-22,06:53:54.000,142,11008151,13125,0,1684738433,13062.035452119999,72.6785741700005,53555.02189224
2023-05-22,06:53:55.000,142,11008144,13125,0,1684738434,13062.23080510999,72.7913602500048,53554.826252880004
2023-05-22,06:53:56.000,142,11008159,13165,0,1684738435,13062.5608843,72.95349024000461,53554.70048472001
2023-05-22,06:53:57.000,142,11008105,13045,0,1684738436,13063.039162309993,73.27070109000488,53554.511832480006
2023-05-22,06:53:58.000,142,11008157,13125,0,1684738437,13063.524176629995,73.54561716000171,53554.50484536001
2023-05-22,06:53:59.000,142,11008125,12925,0,1684738438,13063.753211169991,73.72184541000024,53554.36510296001
2023-05-22,06:54:00.000,142,11008132,13245,0,1684738439,13063.901409990001,73.84872975000326,53554.24632192001
2023-05-22,06:54:01.000,142,11008144,13165,0,1684738440,13064.116971909993,73.79938584000047,53554.16247648
2023-05-22,06:54:02.000,142,11008130,13085,0,1684738441,13064.177598699993,73.91217192000477,53554.02972120001
2023-05-22,06:54:03.000,142,11008125,13165,0,1684738442,13064.137180839993,74.12364582000009,53553.95985000001
2023-05-22,06:54:04.000,142,11008182,13525,0,1684738443,13064.090026669997,74.27167755000119,53553.88299168001
2023-05-22,06:54:05.000,142,11008112,13005,0,1684738444,13063.867728439996,74.35626711000077,53553.88299168001
2023-05-22,06:54:06.000,142,11008135,13365,0,1684738445,13063.773420099991,74.35626711000077,53553.652416720004
2023-05-22,06:54:07.000,142,11008168,13525,0,1684738446,13063.874464749992,74.32807059000334,53553.58254552
2023-05-22,06:54:08.000,142,11008099,13125,0,1684738447,13064.184335010003,74.32102146000398,53553.51966144
2023-05-22,06:54:09.000,142,11008188,13165,0,1684738448,13064.581777299994,74.37741449999885,53553.45677736001
2023-05-22,06:54:10.000,142,11008113,13325,0,1684738449,13065.194781509992,74.36331624000013,53553.37991904001
2023-05-22,06:54:11.000,142,11008152,13165,0,1684738450,13065.88862143999,74.34216885000205,53553.28908648001
2023-05-22,06:54:12.000,142,11008128,13245,0,1684738451,13066.717187569993,74.47610232000443,53553.219215280005
2023-05-22,06:54:13.000,142,11008176,13125,0,1684738452,13067.384082259996,74.59593753000081,53553.12838272
2023-05-22,06:54:14.000,142,11008128,13445,0,1684738453,13068.084658499989,74.5324953599993,53553.170305440006
2023-05-22,06:54:15.000,142,11008148,13445,0,1684738454,13068.758289500001,74.29987406999862,53553.07248576001
2023-05-22,06:54:16.000,142,11008164,13125,0,1684738455,13069.330875849999,74.32807059000334,53553.08646
2023-05-22,06:54:17.000,142,11008141,13085,0,1684738456,13069.71484552,74.44085667000036,53552.95370472001
2023-05-22,06:54:18.000,142,11008119,13205,0,1684738457,13069.910198509991,74.50429884000187,53552.89082064
2023-05-22,06:54:19.000,142,11008118,13085,0,1684738458,13070.098815190002,74.46200405999843,53552.87684640001
2023-05-22,06:54:20.000,142,11008167,13365,0,1684738459,13070.395212829993,74.3351197200027,53552.82793656001
2023-05-22,06:54:21.000,142,11008141,13245,0,1684738460,13070.435630689994,74.29282493999926,53552.66024568001
2023-05-22,06:54:22.000,142,11008136,13205,0,1684738461,13070.476048549994,74.41266015000292,53552.562426
2023-05-22,06:54:23.000,142,11008116,13205,0,1684738462,13070.60403843999,74.41970928000228,53552.50652904
2023-05-22,06:54:24.000,142,11008111,13085,0,1684738463,13070.76570987999,74.3351197200027,53552.35979952
2023-05-22,06:54:25.000,142,11008132,13285,0,1684738464,13070.940853939996,74.07430191000458,53552.32486392001
2023-05-22,06:54:26.000,142,11008131,13125,0,1684738465,13071.048634899991,73.8275823599979,53552.18512152001
2023-05-22,06:54:27.000,142,11008145,13205,0,1684738466,13071.136206930001,73.81348409999919,53552.06634048001
2023-05-22,06:54:28.000,142,11008112,13045,0,1684738467,13071.486495049998,73.85577888000262,53551.98948216001
2023-05-22,06:54:29.000,142,11008175,13285,0,1684738468,13071.897409959995,73.90512278999813,53551.91262384
2023-05-22,06:54:30.000,142,11008098,12845,0,1684738469,13072.355479040001,73.89807365999877,53551.863714
2023-05-22,06:54:31.000,142,11008140,13245,0,1684738470,13072.685558229998,73.90512278999813,53551.78685568
2023-05-22,06:54:32.000,142,11008185,13365,0,1684738471,13072.988692179999,74.0884001700033,53551.7239716
2023-05-22,06:54:33.000,142,11008096,13085,0,1684738472,13073.25140827,74.29987406999862,53551.689036
2023-05-22,06:54:34.000,142,11008129,13165,0,1684738473,13073.487179119991,74.50429884000187,53551.57724208
2023-05-22,06:54:35.000,142,11008134,13485,0,1684738474,13073.581487459996,74.80036230000405,53551.57724208
2023-05-22,06:54:36.000,142,11008169,13165,0,1684738475,13073.426552329991,75.18806444999791,53551.44448680001
2023-05-22,06:54:37.000,142,11008132,13125,0,1684738476,13073.08973683,75.5969139900044,53551.33968
2023-05-22,06:54:38.000,142,11008145,13405,0,1684738477,13072.941538009989,76.06215656999848,53551.33269288
2023-05-22,06:54:39.000,142,11008125,13365,0,1684738478,13072.813548119993,76.4992026300024,53551.19295048
2023-05-22,06:54:40.000,142,11008130,13045,0,1684738479,13072.685558229998,76.87985565000417,53551.13006640001
2023-05-22,06:54:41.000,142,11008124,12965,0,1684738480,13072.510414169992,77.29575432000274,53551.03224672001
2023-05-22,06:54:42.000,142,11008141,13165,0,1684738481,13072.301588559996,77.7962425500009,53550.801671760004
2023-05-22,06:54:43.000,142,11008170,13365,0,1684738482,13072.17359867,78.26148513000226,53550.77372328001
2023-05-22,06:54:44.000,142,11008146,13205,0,1684738483,13072.17359867,78.65623641000275,53550.64795512001
2023-05-22,06:54:45.000,142,11008161,13325,0,1684738484,13072.09276295,79.05098769000324,53550.56410968
2023-05-22,06:54:46.000,142,11008160,13205,0,1684738485,13072.11297188,79.29065811000328,53550.5012256
2023-05-22,06:54:47.000,142,11008142,13165,0,1684738486,13072.12644449999,79.41049331999966,53550.47327712
2023-05-22,06:54:48.000,142,11008155,12845,0,1684738487,13072.261170699996,79.45983723000245,53550.417380160005
2023-05-22,06:54:49.000,142,11008155,12925,0,1684738488,13072.523886789997,79.62901635000162,53550.31257336001
2023-05-22,06:54:50.000,142,11008122,13125,0,1684738489,13073.076264209994,79.58672156999819,53550.368470320005
2023-05-22,06:54:51.000,142,11008151,13445,0,1684738490,13073.696004730002,79.5162302700046,53550.38943168001
2023-05-22,06:54:52.000,142,11008164,13245,0,1684738491,13074.416789899995,79.54442679000203,53550.41039304001
2023-05-22,06:54:53.000,142,11008117,13285,0,1684738492,13075.103893519998,79.62901635000162,53550.51519984
2023-05-22,06:54:54.000,142,11008158,13045,0,1684738493,13075.817942379996,79.80524460000015,53550.7108392
2023-05-22,06:54:55.000,142,11008137,12925,0,1684738494,13076.343374559998,79.93212894000317,53550.801671760004
2023-05-22,06:54:56.000,142,11008165,13325,0,1684738495,13076.74755316,79.8616376400023,53550.86455584001
2023-05-22,06:54:57.000,142,11008122,13125,0,1684738496,13076.96311507999,79.72770416999992,53550.990324000006
2023-05-22,06:54:58.000,142,11008171,13285,0,1684738497,13077.104577589991,79.42459157999838,53551.12307928
2023-05-22,06:54:59.000,142,11008168,13245,0,1684738498,13076.99006032,79.0580368200026,53551.2348732
2023-05-22,06:55:00.000,142,11008136,13125,0,1684738499,13076.72734423,78.6985311899989,53551.27679592001
2023-05-22,06:55:01.000,142,11008126,13285,0,1684738500,13076.410737659993,78.34607469000184,53551.26980880001
2023-05-22,06:55:02.000,142,11008144,13125,0,1684738501,13076.148021569992,78.09230601000309,53551.31173152
2023-05-22,06:55:03.000,142,11008149,13045,0,1684738502,13075.89204179,77.92312689000391,53551.33269288
2023-05-22,06:55:04.000,142,11008110,13085,0,1684738503,13075.575435219995,77.78214429000218,53551.304744400004
2023-05-22,06:55:05.000,142,11008136,13045,0,1684738504,13075.157783999988,77.53542474000278,53551.26282168
2023-05-22,06:55:06.000,142,11008136,13205,0,1684738505,13074.51109824,77.33099996999954,53551.06019520001
2023-05-22,06:55:07.000,142,11008146,13245,0,1684738506,13073.675795800002,77.06313303000206,53550.93442704001
2023-05-22,06:55:08.000,142,11008128,12965,0,1684738507,13072.833757049993,76.67543088000093,53550.81564600001
2023-05-22,06:55:09.000,142,11008123,13325,0,1684738508,13071.897409959995,76.23838482000428,53550.59205816
2023-05-22,06:55:10.000,142,11008093,13085,0,1684738509,13071.062107519996,75.82248614999844,53550.35449608
2023-05-22,06:55:11.000,142,11008130,13365,0,1684738510,13070.159441980002,75.49822616999882,53550.06802416
2023-05-22,06:55:12.000,142,11008181,13165,0,1684738511,13069.418447879994,75.30085053000221,53549.70469392
2023-05-22,06:55:13.000,142,11008185,13165,0,1684738512,13068.744816879997,75.18806444999791,53549.411234880004
2023-05-22,06:55:14.000,142,11008152,13125,0,1684738513,13068.077922189994,75.01183619999938,53548.99200768
2023-05-22,06:55:15.000,142,11008120,13245,0,1684738514,13067.37734595,74.78626403999806,53548.60072896
2023-05-22,06:55:16.000,142,11008178,13285,0,1684738515,13066.649824469998,74.58888840000145,53548.20246312
2023-05-22,06:55:17.000,142,11008132,13445,0,1684738516,13065.93577561,74.40561102000356,53547.8111844
2023-05-22,06:55:18.000,142,11008127,12925,0,1684738517,13065.302562470002,74.26462842000183,53547.37099584001
2023-05-22,06:55:19.000,142,11008134,13285,0,1684738518,13064.63566778,74.12364582000009,53546.92382016
2023-05-22,06:55:20.000,142,11008134,13125,0,1684738519,13064.036136189992,74.06725277999794,53546.413760400006
2023-05-22,06:55:21.000,142,11008168,13285,0,1684738520,13063.51070400999,73.82053322999855,53545.97357184
2023-05-22,06:55:22.000,142,11008139,13085,0,1684738521,13062.938117659993,73.60201020000386,53545.35870528001
2023-05-22,06:55:23.000,142,11008101,13285,0,1684738522,13062.486784889996,73.4187328199987,53544.87659400001
2023-05-22,06:55:24.000,142,11008107,13165,0,1684738523,13061.887253299989,73.22840631000145,53544.41544408
2023-05-22,06:55:25.000,142,11008106,13045,0,1684738524,13061.25404015999,73.10152196999843,53543.88442296
2023-05-22,06:55:26.000,142,11008150,13005,0,1684738525,13060.654508569998,72.93234284999926,53543.304492
2023-05-22,06:55:27.000,142,11008119,13085,0,1684738526,13060.04150436,72.7772619899988,53542.703599680004
2023-05-22,06:55:28.000,142,11008166,13045,0,1684738527,13059.367873359988,72.55873896000412,53542.17257856001
2023-05-22,06:55:29.000,142,11008124,12925,0,1684738528,13058.7211876,72.24152811000386,53541.50181504001
2023-05-22,06:55:30.000,142,11008152,13445,0,1684738529,13058.229436969988,71.82562943999801,53540.88694848
2023-05-22,06:55:31.000,142,11008163,13085,0,1684738530,13057.980193499992,71.45907468000223,53540.28605616
2023-05-22,06:55:32.000,142,11008144,13125,0,1684738531,13057.771367889996,71.26169903999835,53539.55939568001
2023-05-22,06:55:33.000,142,11008125,13405,0,1684738532,13057.49517917999,71.05727427000238,53538.92356776
2023-05-22,06:55:34.000,142,11008138,13205,0,1684738533,13057.131418439989,70.9233408,53538.294726960004
2023-05-22,06:55:35.000,142,11008119,13365,0,1684738534,13056.707030910002,70.87399689000449,53537.60300208
2023-05-22,06:55:36.000,142,11008190,13085,0,1684738535,13056.430842199996,70.87399689000449,53536.92525144001
2023-05-22,06:55:37.000,142,11008141,13125,0,1684738536,13056.13444455999,70.9726847100028,53536.15666824001
2023-05-22,06:55:38.000,142,11008189,13205,0,1684738537,13055.831310609989,71.00088123000023,53535.52084032
2023-05-22,06:55:39.000,142,11008158,13445,0,1684738538,13055.373241529996,71.05022514000302,53534.78719272001
2023-05-22,06:55:40.000,142,11008169,12845,0,1684738539,13054.908436139995,71.12071644000389,53534.0814936
2023-05-22,06:55:41.000,142,11008146,13405,0,1684738540,13054.665928979994,71.18415860999812,53533.47361416001
2023-05-22,06:55:42.000,142,11008130,13125,0,1684738541,13054.315640859997,71.36038686000393,53532.830799120005
2023-05-22,06:55:43.000,142,11008148,12765,0,1684738542,13053.98556167,71.39563251000072,53532.25086816001
2023-05-22,06:55:44.000,142,11008158,13045,0,1684738543,13053.53422889999,71.50136945999839,53531.60106600001
2023-05-22,06:55:45.000,142,11008161,13125,0,1684738544,13053.244567569993,71.61415554000268,53530.986199440005
2023-05-22,06:55:46.000,142,11008165,13365,0,1684738545,13053.089632440002,71.839727700004,53530.2735132
2023-05-22,06:55:47.000,142,11008146,13165,0,1684738546,13053.332139599988,72.0864472500034,53529.75646632001
2023-05-22,06:55:48.000,142,11008132,13005,0,1684738547,13053.628537239994,72.50939505000133,53529.239419440004
2023-05-22,06:55:49.000,142,11008192,13285,0,1684738548,13053.90472595,72.96758850000333,53528.67346272
2023-05-22,06:55:50.000,142,11008105,13285,0,1684738549,13054.214596209997,73.45397847000277,53528.22628704001
2023-05-22,06:55:51.000,142,11008165,13085,0,1684738550,13054.504257539993,73.85577888000262,53527.72321440001
2023-05-22,06:55:52.000,142,11008151,13285,0,1684738551,13054.740028389999,74.2223336399984,53527.18520616
2023-05-22,06:55:53.000,142,11008123,13365,0,1684738552,13054.888227209995,74.56069188000401,53526.8498244
2023-05-22,06:55:54.000,142,11008130,12965,0,1684738553,13054.89496351999,74.88495186000364,53526.42361008
2023-05-22,06:55:55.000,142,11008123,13245,0,1684738554,13054.91517244999,74.98363968000194,53526.04630560001
2023-05-22,06:55:56.000,142,11008148,13045,0,1684738555,13054.928645069995,75.14576967000176,53525.6270784
2023-05-22,06:55:57.000,142,11008164,13165,0,1684738556,13054.908436139995,75.336096179999,53525.235799680006
2023-05-22,06:55:58.000,142,11008175,13445,0,1684738557,13055.14420699,75.52642269000353,53524.97727624
2023-05-22,06:55:59.000,142,11008118,13005,0,1684738558,13055.326087360001,75.82248614999844,53524.69080432
2023-05-22,06:56:00.000,142,11008128,13085,0,1684738559,13055.548385590002,76.11150048000127,53524.41131952
2023-05-22,06:56:01.000,142,11008168,13205,0,1684738560,13055.777420129998,76.51330089000112,53524.07593776
2023-05-22,06:56:02.000,142,11008116,12885,0,1684738561,13055.912146329989,77.13362433000293,53523.78946584
2023-05-22,06:56:03.000,142,11008131,13085,0,1684738562,13055.912146329989,77.5847686499983,53523.4261356
2023-05-22,06:56:04.000,142,11008130,12925,0,1684738563,13055.750474889988,77.97951992999879,53523.153637920004
2023-05-22,06:56:05.000,142,11008113,12885,0,1684738564,13055.427132010002,78.18394470000203,53522.91607584
2023-05-22,06:56:06.000,142,11008122,13085,0,1684738565,13054.928645069995,78.19099383000139,53522.75537208
2023-05-22,06:56:07.000,142,11008173,13325,0,1684738566,13054.349322410002,78.1064042700018,53522.48986152
2023-05-22,06:56:08.000,142,11008168,13125,0,1684738567,13053.76326344,78.1064042700018,53522.15447976
2023-05-22,06:56:09.000,142,11008094,13085,0,1684738568,13053.305194359993,78.24738687000354,53521.833072240006
2023-05-22,06:56:10.000,142,11008123,13205,0,1684738569,13052.988587790001,78.37427120999928,53521.48371624
2023-05-22,06:56:11.000,142,11008118,13045,0,1684738570,13052.76628956,78.5011555500023,53521.12737312
2023-05-22,06:56:12.000,142,11008122,13005,0,1684738571,13052.591145499995,78.67738380000083,53520.71513304
2023-05-22,06:56:13.000,142,11008122,13165,0,1684738572,13052.55746394999,78.77607161999913,53520.40769976
2023-05-22,06:56:14.000,142,11008113,13125,0,1684738573,13052.510309779995,78.92410335000022,53520.17013768
2023-05-22,06:56:15.000,142,11008123,13205,0,1684738574,13052.57767287999,79.10033159999875,53519.88366576
2023-05-22,06:56:16.000,142,11008138,13445,0,1684738575,13052.58440919,79.31180550000136,53519.66007792
2023-05-22,06:56:17.000,142,11008104,12925,0,1684738576,13052.42273775,79.59377070000482,53519.28277344
2023-05-22,06:56:18.000,142,11008108,13005,0,1684738577,13052.321693099999,79.88278503000038,53518.99630152
2023-05-22,06:56:19.000,142,11008112,12925,0,1684738578,13052.106131179993,80.16475023000385,53518.77271368
2023-05-22,06:56:20.000,142,11008106,13285,0,1684738579,13051.809733540002,80.25638892000279,53518.47226752001
2023-05-22,06:56:21.000,142,11008150,13285,0,1684738580,13051.412291249995,80.3057328299983,53518.122911520004
2023-05-22,06:56:22.000,142,11008123,13405,0,1684738581,13050.994640029989,80.26343805000215,53517.89932368001
2023-05-22,06:56:23.000,142,11008154,13205,0,1684738582,13050.644351909992,80.08016067000426,53517.63381312001
2023-05-22,06:56:24.000,142,11008094,13325,0,1684738583,13050.34795427,79.81934285999887,53517.37528968001
2023-05-22,06:56:25.000,142,11008131,12965,0,1684738584,13050.13912865999,79.53737766000268,53517.088817760006
2023-05-22,06:56:26.000,142,11008136,12925,0,1684738585,13050.031347699995,79.38229680000222,53516.76042312
2023-05-22,06:56:27.000,142,11008150,12925,0,1684738586,13050.071765559995,79.24131420000049,53516.48093832
2023-05-22,06:56:28.000,142,11008147,13125,0,1684738587,13050.14586497,79.1214789900041,53516.278311840004
2023-05-22,06:56:29.000,142,11008136,13205,0,1684738588,13050.26038223999,79.02279116999853,53516.07568536001
2023-05-22,06:56:30.000,142,11008120,13285,0,1684738589,13050.536570949997,78.92410335000022,53515.83812328001
2023-05-22,06:56:31.000,142,11008146,12925,0,1684738590,13050.731923940002,78.78312074999849,53515.579599840006
2023-05-22,06:56:32.000,142,11008121,13325,0,1684738591,13050.859913829998,78.5011555500023,53515.36299912001
2023-05-22,06:56:33.000,142,11008151,13245,0,1684738592,13051.055266819989,78.17689557000267,53515.174346880005
2023-05-22,06:56:34.000,142,11008139,13245,0,1684738593,13051.210201949994,77.84558646000369,53515.06954008001
2023-05-22,06:56:35.000,142,11008138,13245,0,1684738594,13051.49986327999,77.46493344000191,53514.887874960004
2023-05-22,06:56:36.000,142,11008130,13325,0,1684738595,13051.863624019992,77.15477172000101,53514.68524848
2023-05-22,06:56:37.000,142,11008163,13405,0,1684738596,13052.33516571999,76.86575738999818,53514.58044168
2023-05-22,06:56:38.000,142,11008098,12925,0,1684738597,13052.981851479992,76.54149740999856,53514.5175576
2023-05-22,06:56:39.000,142,11008150,13245,0,1684738598,13053.547701519994,76.2877287299998,53514.405763680006
2023-05-22,06:56:40.000,142,11008161,13125,0,1684738599,13054.133760489996,76.10445135000191,53514.32890536001
2023-05-22,06:56:41.000,142,11008120,13125,0,1684738600,13054.699610529999,75.91412484000466,53514.25204704
2023-05-22,06:56:42.000,142,11008140,13325,0,1684738601,13055.150943299996,75.82248614999844,53514.14724024
2023-05-22,06:56:43.000,142,11008150,13125,0,1684738602,13055.568594520002,75.794289630001,53514.14025312001
2023-05-22,06:56:44.000,142,11008156,13205,0,1684738603,13055.959300499999,75.70265094000206,53514.133266
2023-05-22,06:56:45.000,142,11008146,13365,0,1684738604,13056.25569813999,75.67445442000462,53514.098330400004
2023-05-22,06:56:46.000,142,11008172,12965,0,1684738605,13056.558832089991,75.61101225000311,53514.14025312001
2023-05-22,06:56:47.000,142,11008144,13205,0,1684738606,13056.835020799997,75.56871746999968,53514.14724024
2023-05-22,06:56:48.000,142,11008136,13285,0,1684738607,13057.178572609999,75.5475700800016,53514.17518872
2023-05-22,06:56:49.000,142,11008117,13205,0,1684738608,13057.48170656,75.5475700800016,53514.15422736
2023-05-22,06:56:50.000,142,11008160,13205,0,1684738609,13057.757895269991,75.53347182000289,53514.08435616
2023-05-22,06:56:51.000,142,11008132,13285,0,1684738610,13058.027347670002,75.45593139000266,53514.133266
2023-05-22,06:56:52.000,142,11008123,12925,0,1684738611,13058.222700659993,75.39248922000115,53514.09134328001
2023-05-22,06:56:53.000,142,11008143,13165,0,1684738612,13058.485416749994,75.36429270000372,53514.049420560004
2023-05-22,06:56:54.000,142,11008141,12925,0,1684738613,13058.849177489996,75.43478400000458,53514.08435616
2023-05-22,06:56:55.000,142,11008130,13165,0,1684738614,13059.037794169992,75.57576659999904,53514.09134328001
2023-05-22,06:56:56.000,142,11008132,13085,0,1684738615,13059.253356089997,75.66740528999799,53514.049420560004
2023-05-22,06:56:57.000,142,11008163,13445,0,1684738616,13059.394818599998,75.73789658999885,53513.98653648
2023-05-22,06:56:58.000,142,11008111,13085,0,1684738617,13059.556490039999,75.88592831999995,53514.000510720005
2023-05-22,06:56:59.000,142,11008100,13365,0,1684738618,13059.657534689999,76.06920569999784,53513.97256224001
2023-05-22,06:57:00.000,142,11008111,13445,0,1684738619,13059.805733509995,76.27363047000108,53513.902691040006
2023-05-22,06:57:01.000,142,11008155,13045,0,1684738620,13059.90004185,76.51330089000112,53513.832819840005
2023-05-22,06:57:02.000,142,11008139,13565,0,1684738621,13060.03476804999,76.75297131000116,53513.83980696
2023-05-22,06:57:03.000,142,11008151,12925,0,1684738622,13060.142549010001,76.96444521000376,53513.80487136001
2023-05-22,06:57:04.000,142,11008139,13125,0,1684738623,13060.310956759997,77.07018216000142,53513.832819840005
2023-05-22,06:57:05.000,142,11008126,13085,0,1684738624,13060.465891890002,77.24641040999995,53513.79089712
2023-05-22,06:57:06.000,142,11008161,13285,0,1684738625,13060.614090709998,77.4508351800032,53513.70705168001
2023-05-22,06:57:07.000,142,11008125,13085,0,1684738626,13060.802707389994,77.62706343000173,53513.65115472
2023-05-22,06:57:08.000,142,11008142,13285,0,1684738627,13060.984587759995,77.82443906999833,53513.67211608
2023-05-22,06:57:09.000,142,11008159,13445,0,1684738628,13061.05195085999,78.00066732000414,53513.63019336
2023-05-22,06:57:10.000,142,11008110,13005,0,1684738629,13061.19341336999,78.18394470000203,53513.65814184001
2023-05-22,06:57:11.000,142,11008152,13165,0,1684738630,13061.13952289,78.34607469000184,53513.62320624
2023-05-22,06:57:12.000,142,11008118,13125,0,1684738631,13061.146259199995,78.53640119999909,53513.58128352
2023-05-22,06:57:13.000,142,11008173,12885,0,1684738632,13061.15973182,78.67033467000147,53513.567309280006
2023-05-22,06:57:14.000,142,11008141,13005,0,1684738633,13061.11931396,78.81836640000256,53513.48346384
2023-05-22,06:57:15.000,142,11008128,12925,0,1684738634,13061.07215978999,78.93115247999958,53513.5044252
2023-05-22,06:57:16.000,142,11008137,13245,0,1684738635,13060.903752039994,79.11442986000475,53513.42057976001
2023-05-22,06:57:17.000,142,11008093,13085,0,1684738636,13060.782498459994,79.34000201999879,53513.38564416
2023-05-22,06:57:18.000,142,11008165,13285,0,1684738637,13060.721871669994,79.5162302700046,53513.3646828
2023-05-22,06:57:19.000,142,11008168,13285,0,1684738638,13060.708399049989,79.66426199999842,53513.30179872001
2023-05-22,06:57:20.000,142,11008140,13245,0,1684738639,13060.681453809993,79.69950765000249,53513.280837360006
2023-05-22,06:57:21.000,142,11008127,13085,0,1684738640,13060.553463919998,79.70655678000185,53513.210966160004
2023-05-22,06:57:22.000,142,11008132,13205,0,1684738641,13060.364847240002,79.72770416999992,53513.092185120004
2023-05-22,06:57:23.000,142,11008160,13485,0,1684738642,13060.176230559991,79.69245852000313,53513.064236640006
2023-05-22,06:57:24.000,142,11008127,13085,0,1684738643,13060.08192222,79.60786896000354,53512.96641696001
2023-05-22,06:57:25.000,142,11008133,13285,0,1684738644,13059.926987089995,79.57262330999947,53512.945455600006
2023-05-22,06:57:26.000,142,11008131,13045,0,1684738645,13059.87983292,79.48098462000053,53512.924494240004
2023-05-22,06:57:27.000,142,11008151,13165,0,1684738646,13059.637325759999,79.28360898000392,53512.81270032
2023-05-22,06:57:28.000,142,11008155,13125,0,1684738647,13059.421763839993,79.00869290999981,53512.78475184
2023-05-22,06:57:29.000,142,11008164,13285,0,1684738648,13059.084948340002,78.67738380000083,53512.707893520004
2023-05-22,06:57:30.000,142,11008152,13405,0,1684738649,13058.788550699996,78.37427120999928,53512.6659708
2023-05-22,06:57:31.000,142,11008179,13445,0,1684738650,13058.525834609994,78.07115861999773,53512.63103520001
2023-05-22,06:57:32.000,142,11008173,13285,0,1684738651,13058.350690549989,77.81738993999898,53512.49827992
2023-05-22,06:57:33.000,142,11008101,13285,0,1684738652,13058.128392320003,77.57067038999958,53512.4563572
2023-05-22,06:57:34.000,142,11008118,13205,0,1684738653,13057.980193499992,77.37329475000297,53512.40046024
2023-05-22,06:57:35.000,142,11008105,13325,0,1684738654,13057.858939919992,77.16886997999973,53512.35853752
2023-05-22,06:57:36.000,142,11008086,13045,0,1684738655,13057.656850619991,76.97854347000248,53512.225782240006
2023-05-22,06:57:37.000,142,11008156,13205,0,1684738656,13057.50191549,76.73887305000244,53512.12097544
2023-05-22,06:57:38.000,142,11008158,13405,0,1684738657,13057.407607149995,76.4992026300024,53511.9672588
2023-05-22,06:57:39.000,142,11008121,13525,0,1684738658,13057.25267201999,76.21723742999893,53511.890400480006
2023-05-22,06:57:40.000,142,11008141,13125,0,1684738659,13056.936065449998,75.92822310000338,53511.71572248001
2023-05-22,06:57:41.000,142,11008120,13005,0,1684738660,13056.639667809992,75.49117703999946,53511.62488992001
2023-05-22,06:57:42.000,142,11008110,13205,0,1684738661,13056.40389696,75.06118011000217,53511.52008312
2023-05-22,06:57:43.000,142,11008097,13125,0,1684738662,13056.07381776999,74.72282187000383,53511.317456640005
2023-05-22,06:57:44.000,142,11008132,12965,0,1684738663,13055.804365369993,74.51839710000058,53511.1288044
2023-05-22,06:57:45.000,142,11008156,13445,0,1684738664,13055.420395699992,74.3985618900042,53510.863293840004
2023-05-22,06:57:46.000,142,11008170,13485,0,1684738665,13055.0835802,74.2223336399984,53510.65368024
2023-05-22,06:57:47.000,142,11008136,13045,0,1684738666,13054.868018279994,74.21528450999904,53510.40214392001
2023-05-22,06:57:48.000,142,11008081,12925,0,1684738667,13054.726555769994,74.2857758099999,53510.192530320004
2023-05-22,06:57:49.000,142,11008152,12885,0,1684738668,13054.544675399993,74.41266015000292,53509.927019760005
2023-05-22,06:57:50.000,142,11008162,13085,0,1684738669,13054.457103369998,74.5324953599993,53509.64753496
2023-05-22,06:57:51.000,142,11008140,13205,0,1684738670,13054.322377169992,74.58183927000209,53509.41696000001
2023-05-22,06:57:52.000,142,11008115,13405,0,1684738671,13054.221332519992,74.69462534999911,53509.15144944001
2023-05-22,06:57:53.000,142,11008153,13245,0,1684738672,13054.187650970001,74.7933131700047,53508.96279720001
2023-05-22,06:57:54.000,142,11008096,13365,0,1684738673,13054.160705729992,74.94839402999787,53508.74619648001
2023-05-22,06:57:55.000,142,11008124,13125,0,1684738674,13054.052924769996,75.19511358000454,53508.38985336001
2023-05-22,06:57:56.000,142,11008098,13045,0,1684738675,13054.106815250001,75.3854400900018,53508.07543296001
2023-05-22,06:57:57.000,142,11008135,12925,0,1684738676,13054.255014069997,75.61806138000247,53508.09639432
2023-05-22,06:57:58.000,142,11008103,13205,0,1684738677,13054.288695620002,75.8436335400038,53507.844858000004
2023-05-22,06:57:59.000,142,11008131,13245,0,1684738678,13054.241541449992,76.04805830999976,53507.68415424
2023-05-22,06:58:00.000,142,11008091,13125,0,1684738679,13054.248277760002,76.22428655999829,53507.509476240004
2023-05-22,06:58:01.000,142,11008152,13365,0,1684738680,13054.194387279997,76.36526916000003,53507.31383688001
2023-05-22,06:58:02.000,142,11008133,13365,0,1684738681,13054.079870009991,76.5344482799992,53507.09723616001
2023-05-22,06:58:03.000,142,11008144,13085,0,1684738682,13054.012506909996,76.69657826999901,53506.92954528001
2023-05-22,06:58:04.000,142,11008109,13045,0,1684738683,13053.91819856999,76.87985565000417,53506.76185440001
2023-05-22,06:58:05.000,142,11008087,13045,0,1684738684,13053.8036813,77.01378911999927,53506.55922792
2023-05-22,06:58:06.000,142,11008122,13085,0,1684738685,13053.668955099994,77.17591910999909,53506.37756280001
2023-05-22,06:58:07.000,142,11008124,13165,0,1684738686,13053.480338419999,77.31690171000082,53506.188910560006
2023-05-22,06:58:08.000,142,11008106,13005,0,1684738687,13053.177204469997,77.4014912700004,53506.07711664
2023-05-22,06:58:09.000,142,11008128,13045,0,1684738688,13052.880806829991,77.4014912700004,53505.8884644
2023-05-22,06:58:10.000,142,11008128,13205,0,1684738689,13052.62482705,77.50017908999871,53505.65090232
2023-05-22,06:58:11.000,142,11008120,13445,0,1684738690,13052.54399133,77.62706343000173,53505.45526296
2023-05-22,06:58:12.000,142,11008164,13125,0,1684738691,13052.409265129994,77.8596847200024,53505.1897524
2023-05-22,06:58:13.000,142,11008131,13245,0,1684738692,13052.261066309999,78.0429621000003,53504.98712592001
2023-05-22,06:58:14.000,142,11008094,13165,0,1684738693,13052.139812729998,78.21919034999883,53504.798473680006
2023-05-22,06:58:15.000,142,11008120,13245,0,1684738694,13051.870360330002,78.27558339000097,53504.65174416001
2023-05-22,06:58:16.000,142,11008131,13125,0,1684738695,13051.48639066,78.21214121999947,53504.442130560004
2023-05-22,06:58:17.000,142,11008158,13245,0,1684738696,13051.001376339998,78.02181471000222,53504.16963288001
2023-05-22,06:58:18.000,142,11008154,13005,0,1684738697,13050.543307259992,77.77509516000282,53503.93207080001
2023-05-22,06:58:19.000,142,11008136,13245,0,1684738698,13050.18628283,77.5142773500047,53503.71547008001
2023-05-22,06:58:20.000,142,11008116,12965,0,1684738699,13049.889885189994,77.28870519000338,53503.505856480006
2023-05-22,06:58:21.000,142,11008142,12925,0,1684738700,13049.586751239993,77.18296823999844,53503.21239744001
2023-05-22,06:58:22.000,142,11008153,13165,0,1684738701,13049.371189320002,77.11952607000421,53502.96784824
2023-05-22,06:58:23.000,142,11008140,13085,0,1684738702,13049.175836329996,77.04198564000399,53502.80015736
2023-05-22,06:58:24.000,142,11008117,13005,0,1684738703,13048.98721965,76.97854347000248,53502.61150512001
2023-05-22,06:58:25.000,142,11008161,13245,0,1684738704,13048.872702379995,76.87985565000417,53502.36695592
2023-05-22,06:58:26.000,142,11008130,13365,0,1684738705,13048.71776724999,76.88690478000353,53502.094458240004
2023-05-22,06:58:27.000,142,11008180,12925,0,1684738706,13048.71776724999,76.92919955999969,53501.91279312
2023-05-22,06:58:28.000,142,11008133,13205,0,1684738707,13048.69755831999,76.9432978199984,53501.71715376
2023-05-22,06:58:29.000,142,11008128,13165,0,1684738708,13048.616722599989,76.92919955999969,53501.542475760005
2023-05-22,06:58:30.000,142,11008151,13125,0,1684738709,13048.589777359994,76.91510130000097,53501.423694720004
2023-05-22,06:58:31.000,142,11008177,12925,0,1684738710,13048.455051159988,76.85870825999882,53501.207094000005
2023-05-22,06:58:32.000,142,11008116,12885,0,1684738711,13048.394424370003,76.87985565000417,53501.039403120005
2023-05-22,06:58:33.000,142,11008143,13285,0,1684738712,13048.495469019988,76.93624868999905,53500.941583440006
2023-05-22,06:58:34.000,142,11008173,13165,0,1684738713,13048.522414259998,77.10542780999822,53500.73196984
2023-05-22,06:58:35.000,142,11008129,12925,0,1684738714,13048.616722599989,77.28165606000402,53500.6131888
2023-05-22,06:58:36.000,142,11008162,13125,0,1684738715,13048.502205329998,77.44378605000384,53500.39658808
2023-05-22,06:58:37.000,142,11008152,13085,0,1684738716,13048.421369609998,77.38034388000233,53500.32671688
2023-05-22,06:58:38.000,142,11008130,13165,0,1684738717,13048.434842229988,77.26050866999867,53500.270819920006
2023-05-22,06:58:39.000,142,11008159,13245,0,1684738718,13048.475260089988,77.07018216000142,53500.17300024001
2023-05-22,06:58:40.000,142,11008142,13085,0,1684738719,13048.596513669989,76.93624868999905,53500.13107752
2023-05-22,06:58:41.000,142,11008155,13165,0,1684738720,13048.75818510999,76.87985565000417,53500.04024496
2023-05-22,06:58:42.000,142,11008116,13205,0,1684738721,13048.852493449995,76.9926417300012,53499.90748968001
2023-05-22,06:58:43.000,142,11008156,13165,0,1684738722,13049.06805537,77.09837867999886,53499.8446056
2023-05-22,06:58:44.000,142,11008138,13085,0,1684738723,13049.263408359991,77.26050866999867,53499.83761848001
2023-05-22,06:58:45.000,142,11008145,13045,0,1684738724,13049.243199429991,77.33099996999954,53499.79569576
2023-05-22,06:58:46.000,142,11008160,13365,0,1684738725,13049.216254189996,77.32395084000018,53499.73979880001
2023-05-22,06:58:47.000,142,11008165,13405,0,1684738726,13049.324035149992,77.26050866999867,53499.68390184
2023-05-22,06:58:48.000,142,11008091,13085,0,1684738727,13049.445288729992,77.25345953999931,53499.69088896001
2023-05-22,06:58:49.000,142,11008160,13245,0,1684738728,13049.701268509998,77.37329475000297,53499.65595336
2023-05-22,06:58:50.000,142,11008158,13085,0,1684738729,13049.9639846,77.43673692000448,53499.66294048
2023-05-22,06:58:51.000,142,11008154,13045,0,1684738730,13050.395108439996,77.43673692000448,53499.66992760001
2023-05-22,06:58:52.000,142,11008138,12765,0,1684738731,13050.711715010002,77.47903170000063,53499.53717232
2023-05-22,06:58:53.000,142,11008134,12925,0,1684738732,13051.082212059999,77.43673692000448,53499.5651208
2023-05-22,06:58:54.000,142,11008119,13245,0,1684738733,13051.42576387,77.42968778999784,53499.65595336
2023-05-22,06:58:55.000,142,11008134,13045,0,1684738734,13051.614380549996,77.47903170000063,53499.66992760001
2023-05-22,06:58:56.000,142,11008158,13085,0,1684738735,13051.762579369992,77.52837561000342,53499.62800488
2023-05-22,06:58:57.000,142,11008163,13285,0,1684738736,13051.728897820001,77.81034080999962,53499.55114656001
2023-05-22,06:58:58.000,142,11008123,13205,0,1684738737,13051.701952579991,78.2544360000029,53499.55114656001
2023-05-22,06:58:59.000,142,11008164,12965,0,1684738738,13051.661534719991,78.67738380000083,53499.4952496
2023-05-22,06:59:00.000,142,11008102,13285,0,1684738739,13051.614380549996,79.11442986000475,53499.39742992
2023-05-22,06:59:01.000,142,11008156,13285,0,1684738740,13051.472918039995,79.42459157999838,53499.313584480005
2023-05-22,06:59:02.000,142,11008123,13005,0,1684738741,13051.351664459995,79.57967243999883,53499.243713280004
2023-05-22,06:59:03.000,142,11008139,13205,0,1684738742,13051.35840076999,79.54442679000203,53499.29262312
2023-05-22,06:59:04.000,142,11008115,13125,0,1684738743,13051.291037669995,79.3681985400035,53499.21576480001
2023-05-22,06:59:05.000,142,11008170,13405,0,1684738744,13051.189993019994,79.14967551000154,53499.13191936
2023-05-22,06:59:06.000,142,11008128,13205,0,1684738745,13051.075475749989,79.00869290999981,53499.03409968
2023-05-22,06:59:07.000,142,11008172,13125,0,1684738746,13051.142838849999,78.83951379000064,53499.01313832
2023-05-22,06:59:08.000,142,11008078,13045,0,1684738747,13051.230410879994,78.79016987999785,53498.88038304001
2023-05-22,06:59:09.000,142,11008127,13205,0,1684738748,13051.18325671,78.83246466000128,53498.7965376
2023-05-22,06:59:10.000,142,11008115,13125,0,1684738749,13050.940749549998,79.0932824699994,53498.740640640004
2023-05-22,06:59:11.000,142,11008125,13205,0,1684738750,13050.603934049992,79.27655985000456,53498.55897552
2023-05-22,06:59:12.000,142,11008122,13325,0,1684738751,13050.34795427,79.34000201999879,53498.46814296001
2023-05-22,06:59:13.000,142,11008126,13405,0,1684738752,13050.20649176,79.16377377000026,53498.405258880004
2023-05-22,06:59:14.000,142,11008104,12965,0,1684738753,13050.06502925,78.90295596000215,53498.24455512
2023-05-22,06:59:15.000,142,11008159,13005,0,1684738754,13049.883148879999,78.71967858000426,53498.15372256
2023-05-22,06:59:16.000,142,11008145,13125,0,1684738755,13049.708004819993,78.5011555500023,53497.89519912001
2023-05-22,06:59:17.000,142,11008145,13245,0,1684738756,13049.627169099993,78.45886076999886,53497.74846960001
2023-05-22,06:59:18.000,142,11008132,13325,0,1684738757,13049.593487550002,78.43066425000143,53497.67161128
2023-05-22,06:59:19.000,142,11008101,13445,0,1684738758,13049.559805999997,78.43771338000079,53497.49693328
2023-05-22,06:59:20.000,142,11008122,13045,0,1684738759,13049.499179209997,78.49410642000294,53497.32225528001
2023-05-22,06:59:21.000,142,11008136,13245,0,1684738760,13049.411607180002,78.57869598000252,53497.11264168
2023-05-22,06:59:22.000,142,11008108,13365,0,1684738761,13049.175836329996,78.82541553000192,53496.90302808
2023-05-22,06:59:23.000,142,11008125,13685,0,1684738762,13048.751448799994,79.12852812000347,53496.69341448001
2023-05-22,06:59:24.000,142,11008152,12965,0,1684738763,13048.340533889997,79.37524767000286,53496.51873648
2023-05-22,06:59:25.000,142,11008084,13205,0,1684738764,13048.023927319991,79.48803374999989,53496.295148640005
2023-05-22,06:59:26.000,142,11008126,13085,0,1684738765,13047.86225587999,79.38229680000222,53496.05059944001
2023-05-22,06:59:27.000,142,11008142,13285,0,1684738766,13047.78142015999,79.24836332999985,53495.8270116
2023-05-22,06:59:28.000,142,11008119,13205,0,1684738767,13047.693848129995,79.0580368200026,53495.65932072
2023-05-22,06:59:29.000,142,11008129,12965,0,1684738768,13047.62648503,78.85361204999936,53495.42175864
2023-05-22,06:59:30.000,142,11008131,13205,0,1684738769,13047.673639199995,78.80426814000384,53495.191183680006
2023-05-22,06:59:31.000,142,11008084,13005,0,1684738770,13047.76121122999,78.80426814000384,53494.99554432001
2023-05-22,06:59:32.000,142,11008160,13165,0,1684738771,13047.74773861,78.73377684000297,53494.76496936
2023-05-22,06:59:33.000,142,11008110,13405,0,1684738772,13047.72079336999,78.67033467000147,53494.52740728
2023-05-22,06:59:34.000,142,11008114,13205,0,1684738773,13047.72752968,78.51525381000101,53494.3597164
2023-05-22,06:59:35.000,142,11008127,13325,0,1684738774,13047.68711182,78.36017295000056,53494.20599976001
2023-05-22,06:59:36.000,142,11008115,13165,0,1684738775,13047.68711182,78.40951686000335,53493.996386160004
2023-05-22,06:59:37.000,142,11008103,13005,0,1684738776,13047.49849513999,78.51525381000101,53493.79375968
2023-05-22,06:59:38.000,142,11008132,13285,0,1684738777,13047.410923109994,78.57869598000252,53493.47933928
2023-05-22,06:59:39.000,142,11008153,13205,0,1684738778,13047.437868349989,78.63508902000467,53493.33260976
2023-05-22,06:59:40.000,142,11008093,13165,0,1684738779,13047.47828620999,78.62099075999868,53493.14395752
2023-05-22,06:59:41.000,142,11008164,13125,0,1684738780,13047.363768939998,78.54345032999845,53492.92036968
2023-05-22,06:59:42.000,142,11008141,13605,0,1684738781,13047.309878459993,78.40951686000335,53492.69678184001
2023-05-22,06:59:43.000,142,11008089,13125,0,1684738782,13047.202097499998,78.2544360000029,53492.57101368
2023-05-22,06:59:44.000,142,11008133,13165,0,1684738783,13047.101052849997,78.22623947999818,53492.340438720006
2023-05-22,06:59:45.000,142,11008122,13245,0,1684738784,13046.993271890002,78.26853426000162,53492.11685088
2023-05-22,06:59:46.000,142,11008147,13085,0,1684738785,13046.912436170001,78.37427120999928,53491.9142244
2023-05-22,06:59:47.000,142,11008122,13245,0,1684738786,13046.932645100002,78.43771338000079,53491.76050776001
2023-05-22,06:59:48.000,142,11008137,13085,0,1684738787,13046.973062960002,78.45886076999886,53491.60679112
2023-05-22,06:59:49.000,142,11008099,13605,0,1684738788,13046.932645100002,78.40951686000335,53491.41115176
2023-05-22,06:59:50.000,142,11008157,12925,0,1684738789,13046.851809380001,78.43771338000079,53491.22249952
2023-05-22,06:59:51.000,142,11008123,13285,0,1684738790,13046.71034687,78.52935206999973,53491.04083440001
2023-05-22,06:59:52.000,142,11008159,13045,0,1684738791,13046.636247459996,78.70558031999826,53490.90807912
2023-05-22,06:59:53.000,142,11008127,13205,0,1684738792,13046.60930222,78.89590683000279,53490.726414
2023-05-22,06:59:54.000,142,11008130,13005,0,1684738793,13046.434158159995,79.21311768000305,53490.58667160001
2023-05-22,06:59:55.000,142,11008137,13205,0,1684738794,13046.238805169989,79.41754244999902,53490.474877680004
2023-05-22,06:59:56.000,142,11008156,12885,0,1684738795,13046.056924799988,79.59377070000482,53490.33513528
2023-05-22,06:59:57.000,142,11008112,13285,0,1684738796,13045.827890259992,79.85458851000294,53490.160457280006
2023-05-22,06:59:58.000,142,11008160,13005,0,1684738797,13045.753790850002,80.05196414999955,53490.10456032
2023-05-22,06:59:59.000,142,11008123,13325,0,1684738798,13045.652746200001,80.19999588000064,53489.98577928001
2023-05-22,07:00:00.000,142,11008150,13165,0,1684738799,13045.497811069996,80.26343805000215,53489.77616568001
2023-05-22,07:00:01.000,142,11008134,13045,0,1684738800,13045.295721769995,80.28458544000023,53489.72725584001
2023-05-22,07:00:02.000,142,11008150,13245,0,1684738801,13044.878070549988,80.36212587000045,53489.538603600005
2023-05-22,07:00:03.000,142,11008138,13005,0,1684738802,13044.278538959996,80.50310847000219,53489.46174528001
2023-05-22,07:00:04.000,142,11008124,13165,0,1684738803,13043.867624049999,80.54540324999834,53489.31501576001
2023-05-22,07:00:05.000,142,11008115,13045,0,1684738804,13043.510599619993,80.49605934000283,53489.154312000006
2023-05-22,07:00:06.000,142,11008145,13085,0,1684738805,13043.315246630002,80.52425586000027,53489.084440800005
2023-05-22,07:00:07.000,142,11008188,13125,0,1684738806,13043.05253054,80.48901021000347,53488.930724159996
2023-05-22,07:00:08.000,142,11008126,13205,0,1684738807,13042.917804339995,80.32688022000366,53488.88181432
2023-05-22,07:00:09.000,142,11008136,13205,0,1684738808,13042.70224241999,80.19999588000064,53488.70713632
2023-05-22,07:00:10.000,142,11008125,13405,0,1684738809,13042.66182455999,80.03786589000083,53488.53944544
2023-05-22,07:00:11.000,142,11008100,13005,0,1684738810,13042.587725149999,79.87573590000102,53488.39271592
2023-05-22,07:00:12.000,142,11008129,13445,0,1684738811,13042.533834669994,79.84049025000422,53488.13419248
2023-05-22,07:00:13.000,142,11008146,13205,0,1684738812,13042.513625739994,79.75590069000464,53487.9665016
2023-05-22,07:00:14.000,142,11008154,13285,0,1684738813,13042.567516219999,79.70655678000185,53487.88265616001
2023-05-22,07:00:15.000,142,11008160,13325,0,1684738814,13042.452998949993,79.58672156999819,53487.70797816
2023-05-22,07:00:16.000,142,11008130,13205,0,1684738815,13042.210491789992,79.80524460000015,53487.5123388
2023-05-22,07:00:17.000,142,11008144,13125,0,1684738816,13041.82652211999,80.06606240999827,53487.31669944
2023-05-22,07:00:18.000,142,11008163,13405,0,1684738817,13041.341507799989,80.29163456999959,53487.08612448001
2023-05-22,07:00:19.000,142,11008105,13205,0,1684738818,13040.957538130002,80.25638892000279,53486.86952376
2023-05-22,07:00:20.000,142,11008144,12965,0,1684738819,13040.61398632,80.27048718000151,53486.68087152001
2023-05-22,07:00:21.000,142,11008119,13285,0,1684738820,13040.209807719999,80.36212587000045,53486.45728368
2023-05-22,07:00:22.000,142,11008126,13005,0,1684738821,13039.866255909998,80.46786281999812,53486.26164432
2023-05-22,07:00:23.000,142,11008143,13245,0,1684738822,13039.542913029996,80.47491195000475,53486.15683752001
2023-05-22,07:00:24.000,142,11008120,13325,0,1684738823,13039.300405869995,80.25638892000279,53485.89132696001
2023-05-22,07:00:25.000,142,11008103,12845,0,1684738824,13039.16567966999,79.88983415999974,53485.74459744001
2023-05-22,07:00:26.000,142,11008136,13085,0,1684738825,13039.030953469999,79.45278810000309,53485.48607400001
2023-05-22,07:00:27.000,142,11008155,13285,0,1684738826,13039.07137133,79.06508595000196,53485.33235736
2023-05-22,07:00:28.000,142,11008140,13045,0,1684738827,13039.239779079995,78.85361204999936,53485.23453768
2023-05-22,07:00:29.000,142,11008164,13325,0,1684738828,13039.43513207,78.63508902000467,53485.14370512
2023-05-22,07:00:30.000,142,11008123,13245,0,1684738829,13039.502495169996,78.51525381000101,53484.9969756
2023-05-22,07:00:31.000,142,11008139,13045,0,1684738830,13039.482286239996,78.4518116399995,53484.843258960005
2023-05-22,07:00:32.000,142,11008107,13085,0,1684738831,13039.33408742,78.41656599000271,53484.612684
2023-05-22,07:00:33.000,142,11008141,13365,0,1684738832,13039.24651538999,78.41656599000271,53484.507877200005
2023-05-22,07:00:34.000,142,11008120,13165,0,1684738833,13039.35429635,78.388369469998,53484.42403176
2023-05-22,07:00:35.000,142,11008139,13005,0,1684738834,13039.462077309996,78.31082903999777,53484.31223784001
2023-05-22,07:00:36.000,142,11008118,13205,0,1684738835,13039.576594580001,78.18394470000203,53484.13755984
2023-05-22,07:00:37.000,142,11008152,13445,0,1684738836,13039.677639230002,78.16279731000395,53484.0187788
2023-05-22,07:00:38.000,142,11008141,13085,0,1684738837,13039.785420189997,78.32492730000376,53483.87204928
2023-05-22,07:00:39.000,142,11008150,13285,0,1684738838,13039.899937460003,78.52230294000037,53483.80217808
2023-05-22,07:00:40.000,142,11008131,13205,0,1684738839,13039.805629119997,78.64918728000339,53483.64147432001
2023-05-22,07:00:41.000,142,11008111,12965,0,1684738840,13039.731529709992,78.5645977200038,53483.44583496001
2023-05-22,07:00:42.000,142,11008084,13285,0,1684738841,13039.41492314,78.57164685000316,53483.27115696
2023-05-22,07:00:43.000,142,11008095,13405,0,1684738842,13038.923172509989,78.62099075999868,53483.068530480006
2023-05-22,07:00:44.000,142,11008142,13325,0,1684738843,13038.633511179993,78.45886076999886,53482.928788080004
2023-05-22,07:00:45.000,142,11008128,13365,0,1684738844,13038.451630809992,78.1416499199986,53482.81699416
2023-05-22,07:00:46.000,142,11008097,12965,0,1684738845,13038.23606889,77.81738993999898,53482.63532904001
2023-05-22,07:00:47.000,142,11008145,13445,0,1684738846,13038.000298039995,77.53542474000278,53482.425715440004
2023-05-22,07:00:48.000,142,11008097,13125,0,1684738847,13037.95314387,77.34509822999826,53482.27199880001
2023-05-22,07:00:49.000,142,11008086,13165,0,1684738848,13037.919462319995,77.27460693000467,53482.090333680004
2023-05-22,07:00:50.000,142,11008112,13485,0,1684738849,13037.85209922,77.3380490999989,53481.81783600001
2023-05-22,07:00:51.000,142,11008128,13325,0,1684738850,13037.643273609989,77.34509822999826,53481.52437696
2023-05-22,07:00:52.000,142,11008130,13245,0,1684738851,13037.441184310002,77.35214736000489,53481.29380200001
2023-05-22,07:00:53.000,142,11008130,13045,0,1684738852,13037.279512870002,77.34509822999826,53481.09117552
2023-05-22,07:00:54.000,142,11008159,12925,0,1684738853,13036.96964260999,77.44378605000384,53480.867587680004
2023-05-22,07:00:55.000,142,11008135,13285,0,1684738854,13036.76755330999,77.47903170000063,53480.71387104001
2023-05-22,07:00:56.000,142,11008108,13045,0,1684738855,13036.525046149989,77.39444214000105,53480.483296080005
2023-05-22,07:00:57.000,142,11008092,13205,0,1684738856,13036.275802679993,77.28870519000338,53480.23175976
2023-05-22,07:00:58.000,142,11008113,13285,0,1684738857,13035.824469909996,77.28165606000402,53479.95926208
2023-05-22,07:00:59.000,142,11008144,13165,0,1684738858,13035.42702761999,77.33099996999954,53479.77060984
2023-05-22,07:01:00.000,142,11008099,13245,0,1684738859,13035.036321639993,77.42263865999848,53479.56099624
2023-05-22,07:01:01.000,142,11008136,13285,0,1684738860,13034.659088280001,77.41558952999912,53479.197666
2023-05-22,07:01:02.000,142,11008100,13165,0,1684738861,13034.504153149996,77.16182085000037,53478.9880524
2023-05-22,07:01:03.000,142,11008166,13045,0,1684738862,13034.27511861,76.8446100000001,53478.83433576
2023-05-22,07:01:04.000,142,11008124,13245,0,1684738863,13034.032611449999,76.57674306000263,53478.589786560005
2023-05-22,07:01:05.000,142,11008109,13285,0,1684738864,13033.756422739993,76.252483080003,53478.32427600001
2023-05-22,07:01:06.000,142,11008139,13125,0,1684738865,13033.460025100001,75.90002657999867,53478.03081696001
2023-05-22,07:01:07.000,142,11008102,13045,0,1684738866,13033.23772687,75.56871746999968,53477.78626776
2023-05-22,07:01:08.000,142,11008159,13445,0,1684738867,13033.08952804999,75.32199792000029,53477.5906284
2023-05-22,07:01:09.000,142,11008141,13325,0,1684738868,13032.92785660999,75.19511358000454,53477.297169360005
2023-05-22,07:01:10.000,142,11008124,12925,0,1684738869,13032.766185169989,75.25855574999878,53477.0665944
2023-05-22,07:01:11.000,142,11008114,13325,0,1684738870,13032.570832179998,75.35724357000436,53476.77313536
2023-05-22,07:01:12.000,142,11008135,13125,0,1684738871,13032.234016679991,75.43478400000458,53476.528586160006
2023-05-22,07:01:13.000,142,11008121,12885,0,1684738872,13031.99824583,75.42068573999859,53476.291024080005
2023-05-22,07:01:14.000,142,11008134,12925,0,1684738873,13031.701848189994,75.36429270000372,53476.025513520006
2023-05-22,07:01:15.000,142,11008136,13405,0,1684738874,13031.452604719998,75.30085053000221,53475.71808024
2023-05-22,07:01:16.000,142,11008083,13205,0,1684738875,13031.149470769997,75.23035923000134,53475.403659840005
2023-05-22,07:01:17.000,142,11008153,13325,0,1684738876,13030.85307312999,75.18806444999791,53475.15911064001
2023-05-22,07:01:18.000,142,11008109,13085,0,1684738877,13030.583620729994,75.15986793000047,53474.91456144
2023-05-22,07:01:19.000,142,11008128,13045,0,1684738878,13030.192914749998,75.04708185000345,53474.63507664001
2023-05-22,07:01:20.000,142,11008128,13085,0,1684738879,13029.68095519,74.82855882000149,53474.26475928
2023-05-22,07:01:21.000,142,11008104,13125,0,1684738880,13029.303721829994,74.61003578999953,53474.07610704
2023-05-22,07:01:22.000,142,11008100,13045,0,1684738881,13028.933224779998,74.4690531899978,53473.71976392001
2023-05-22,07:01:23.000,142,11008113,13285,0,1684738882,13028.717662859992,74.38446362999821,53473.47521472
2023-05-22,07:01:24.000,142,11008105,13005,0,1684738883,13028.52230987,74.40561102000356,53473.20271704
2023-05-22,07:01:25.000,142,11008122,13005,0,1684738884,13028.21243960999,74.48315145000379,53472.888296640005
2023-05-22,07:01:26.000,142,11008110,13245,0,1684738885,13027.700480049993,74.51839710000058,53472.6297732
2023-05-22,07:01:27.000,142,11008136,13565,0,1684738886,13027.18178418,74.61003578999953,53472.37823688001
2023-05-22,07:01:28.000,142,11008123,13245,0,1684738887,13026.642879379993,74.62413404999825,53472.11272632001
2023-05-22,07:01:29.000,142,11008103,13085,0,1684738888,13026.184810300001,74.55364275000466,53471.79830592
2023-05-22,07:01:30.000,142,11008143,13085,0,1684738889,13025.847994799995,74.4972497100025,53471.51882112001
2023-05-22,07:01:31.000,142,11008116,13325,0,1684738890,13025.517915609998,74.37741449999885,53471.16946512
2023-05-22,07:01:32.000,142,11008128,13125,0,1684738891,13025.154154869997,74.27167755000119,53470.84107048
2023-05-22,07:01:33.000,142,11008160,13045,0,1684738892,13024.830811989996,74.2223336399984,53470.54761144
2023-05-22,07:01:34.000,142,11008121,13325,0,1684738893,13024.628722689995,74.05315451999923,53470.36594632001
2023-05-22,07:01:35.000,142,11008141,13205,0,1684738894,13024.446842319994,73.91922105000413,53470.01659032
2023-05-22,07:01:36.000,142,11008152,13165,0,1684738895,13024.291907189989,73.6302067200013,53469.78601536
2023-05-22,07:01:37.000,142,11008190,13285,0,1684738896,13024.150444679988,73.44692934000341,53469.42268512
2023-05-22,07:01:38.000,142,11008109,12845,0,1684738897,13024.062872649993,73.25660282999888,53469.17813592
2023-05-22,07:01:39.000,142,11008159,13085,0,1684738898,13023.847310730001,73.29889761000231,53468.88467688001
2023-05-22,07:01:40.000,142,11008133,13325,0,1684738899,13023.591330949996,73.55266629000107,53468.63314056
2023-05-22,07:01:41.000,142,11008169,13165,0,1684738900,13023.389241649995,73.73594366999896,53468.27679744
2023-05-22,07:01:42.000,142,11008154,13245,0,1684738901,13023.288196999994,73.73594366999896,53468.03224824
2023-05-22,07:01:43.000,142,11008154,13285,0,1684738902,13023.220833899999,73.54561716000171,53467.759750560006
2023-05-22,07:01:44.000,142,11008130,13125,0,1684738903,13023.052426149989,73.22840631000145,53467.51520136001
2023-05-22,07:01:45.000,142,11008108,13285,0,1684738904,13022.931172569988,73.0380798000042,53467.26366504
2023-05-22,07:01:46.000,142,11008099,13245,0,1684738905,13022.547202900001,72.96758850000333,53466.92828328
2023-05-22,07:01:47.000,142,11008117,12925,0,1684738906,13022.230596329995,72.87594981000439,53466.634824240005
2023-05-22,07:01:48.000,142,11008064,12965,0,1684738907,13021.97461654999,72.87594981000439,53466.43918488001
2023-05-22,07:01:49.000,142,11008115,13045,0,1684738908,13021.880308209998,72.83365503000095,53466.131751600005
2023-05-22,07:01:50.000,142,11008124,13205,0,1684738909,13022.06218858,72.87594981000439,53465.88021528
2023-05-22,07:01:51.000,142,11008135,13085,0,1684738910,13022.149760609995,73.15086588000122,53465.63566608
2023-05-22,07:01:52.000,142,11008120,12885,0,1684738911,13022.190178469995,73.36233978000382,53465.342207040005
2023-05-22,07:01:53.000,142,11008109,13205,0,1684738912,13022.29795942999,73.4187328199987,53465.1535548
2023-05-22,07:01:54.000,142,11008126,13165,0,1684738913,13022.372058839996,73.32709412999975,53464.92996696001
2023-05-22,07:01:55.000,142,11008132,13245,0,1684738914,13022.25754156999,73.30594674000167,53464.741314720006
2023-05-22,07:01:56.000,142,11008164,13125,0,1684738915,13022.17670584999,73.27070109000488,53464.41292008
2023-05-22,07:01:57.000,142,11008126,13285,0,1684738916,13022.09587012999,73.40463455999998,53464.25920344001
2023-05-22,07:01:58.000,142,11008125,13165,0,1684738917,13022.09587012999,73.63725585000066,53464.06356408001
2023-05-22,07:01:59.000,142,11008145,13045,0,1684738918,13022.028507029994,73.92627018000348,53463.8609376
2023-05-22,07:02:00.000,142,11008159,13525,0,1684738919,13021.711900460003,73.94741757000156,53463.63734976001
2023-05-22,07:02:01.000,142,11008081,13445,0,1684738920,13021.341403409991,73.93331931000284,53463.399787680006
2023-05-22,07:02:02.000,142,11008170,13165,0,1684738921,13020.92375219,73.77823845000239,53463.07838016
2023-05-22,07:02:03.000,142,11008088,12965,0,1684738922,13020.714926579989,73.48922411999956,53462.85479232
2023-05-22,07:02:04.000,142,11008190,13085,0,1684738923,13020.661036099998,73.12971849000314,53462.68011432001
2023-05-22,07:02:05.000,142,11008120,13525,0,1684738924,13020.701453959999,72.60103374000028,53462.50543632001
2023-05-22,07:02:06.000,142,11008127,13125,0,1684738925,13020.77555336999,72.05120159999933,53462.274861360005
2023-05-22,07:02:07.000,142,11008128,13285,0,1684738926,13020.88333433,71.61415554000268,53462.09319624
2023-05-22,07:02:08.000,142,11008155,13205,0,1684738927,13021.00458791,71.39563251000072,53461.95345384
2023-05-22,07:02:09.000,142,11008125,13245,0,1684738928,13021.10563256,71.11366731000453,53461.76480160001
2023-05-22,07:02:10.000,142,11008153,13365,0,1684738929,13021.300985549991,70.8246529800017,53461.485316800005
2023-05-22,07:02:11.000,142,11008091,13085,0,1684738930,13021.536756399997,70.69776863999869,53461.45736832001
2023-05-22,07:02:12.000,142,11008117,13325,0,1684738931,13021.604119499993,70.83170211000106,53461.17788352
2023-05-22,07:02:13.000,142,11008121,12805,0,1684738932,13021.833154039989,70.91629167000065,53461.01717976
2023-05-22,07:02:14.000,142,11008146,13245,0,1684738933,13022.22386002,71.16301122000004,53460.90538584001
2023-05-22,07:02:15.000,142,11008110,13365,0,1684738934,13022.614565999997,71.45907468000223,53460.79359192
2023-05-22,07:02:16.000,142,11008101,13085,0,1684738935,13022.708874340002,71.71989249000035,53460.66083664001
2023-05-22,07:02:17.000,142,11008115,13045,0,1684738936,13022.567411830001,71.80448204999993,53460.479171520004
2023-05-22,07:02:18.000,142,11008147,12925,0,1684738937,13022.331640979995,71.74103987999843,53460.381351840006
2023-05-22,07:02:19.000,142,11008135,13125,0,1684738938,13021.940934999999,71.67054858000483,53460.24859656
2023-05-22,07:02:20.000,142,11008173,13005,0,1684738939,13021.684955219993,71.59300815000461,53460.10885416
2023-05-22,07:02:21.000,142,11008125,13205,0,1684738940,13021.294249239996,71.71989249000035,53459.96911176001
2023-05-22,07:02:22.000,142,11008134,13085,0,1684738941,13020.81597122999,72.05120159999933,53459.7734724
2023-05-22,07:02:23.000,142,11008120,12965,0,1684738942,13020.566727759993,72.27677376000065,53459.64770424
2023-05-22,07:02:24.000,142,11008129,13245,0,1684738943,13020.485892039993,72.24152811000386,53459.48700048001
2023-05-22,07:02:25.000,142,11008109,13085,0,1684738944,13020.290539050002,72.05120159999933,53459.305335360004
2023-05-22,07:02:26.000,142,11008089,13085,0,1684738945,13020.081713439991,71.65645031999884,53459.11668312
2023-05-22,07:02:27.000,142,11008151,13125,0,1684738946,13019.98066878999,71.29694469000242,53458.935018
2023-05-22,07:02:28.000,142,11008099,12965,0,1684738947,13019.98066878999,71.0713725300011,53458.80924984
2023-05-22,07:02:29.000,142,11008125,13285,0,1684738948,13019.79878841999,70.81055472000298,53458.66252032
2023-05-22,07:02:30.000,142,11008149,13005,0,1684738949,13019.610171739994,70.45104908999929,53458.43194536
2023-05-22,07:02:31.000,142,11008131,13405,0,1684738950,13019.374400889988,70.09154346000287,53458.21534464
2023-05-22,07:02:32.000,142,11008149,13285,0,1684738951,13019.232938380002,69.78138174000196,53458.04765376
2023-05-22,07:02:33.000,142,11008153,13125,0,1684738952,13018.943277049992,69.54171132000192,53457.817078800006
2023-05-22,07:02:34.000,142,11008114,13045,0,1684738953,13018.5054169,69.37253220000275,53457.530606880006
2023-05-22,07:02:35.000,142,11008182,13045,0,1684738954,13018.134919849988,69.13286178000271,53457.341954640004
2023-05-22,07:02:36.000,142,11008122,13205,0,1684738955,13017.899148999997,69.02712482999777,53457.11836680001
2023-05-22,07:02:37.000,142,11008102,12965,0,1684738956,13017.562333499991,68.99187918000098,53456.789972160004
2023-05-22,07:02:38.000,142,11008130,13205,0,1684738957,13017.057110249989,68.99892831000034,53456.587345679996
2023-05-22,07:02:39.000,142,11008132,13285,0,1684738958,13016.518205449996,68.99187918000098,53456.41266768
2023-05-22,07:02:40.000,142,11008122,13285,0,1684738959,13015.952355409994,69.02712482999777,53456.13318288001
2023-05-22,07:02:41.000,142,11008101,13645,0,1684738960,13015.447132159992,68.99892831000034,53455.86767232
2023-05-22,07:02:42.000,142,11008154,13285,0,1684738961,13014.652247579994,69.0059774399997,53455.616136000004
2023-05-22,07:02:43.000,142,11008083,13485,0,1684738962,13013.70242786999,68.92843700999947,53455.26678
2023-05-22,07:02:44.000,142,11008142,13245,0,1684738963,13013.264567719998,68.39975226000388,53455.078127759996
2023-05-22,07:02:45.000,142,11008148,13205,0,1684738964,13013.203940929998,67.8569692500023,53454.80563008
2023-05-22,07:02:46.000,142,11008158,13445,0,1684738965,13013.48012963999,67.62434796000161,53454.60300360001
2023-05-22,07:02:47.000,142,11008151,13165,0,1684738966,13014.012298130001,67.51156188000459,53454.4283256
2023-05-22,07:02:48.000,142,11008124,12925,0,1684738967,13014.618566029989,67.65959360999841,53454.23268624
2023-05-22,07:02:49.000,142,11008140,12925,0,1684738968,13014.94864522,67.82172359999822,53454.058008240005
2023-05-22,07:02:50.000,142,11008124,13085,0,1684738969,13015.056426179995,67.93450968000252,53453.890317360005
2023-05-22,07:02:51.000,142,11008135,13205,0,1684738970,13015.036217249995,67.9204114200038,53453.73660072001
2023-05-22,07:02:52.000,142,11008116,13245,0,1684738971,13014.98232676999,68.0190992400021,53453.53397424
2023-05-22,07:02:53.000,142,11008144,12965,0,1684738972,13014.914963669995,68.18122923000192,53453.37327048
2023-05-22,07:02:54.000,142,11008097,12925,0,1684738973,13014.591620789994,68.30811356999766,53453.21256672001
2023-05-22,07:02:55.000,142,11008161,13205,0,1684738974,13014.140288019997,68.52663659999962,53453.03788872
2023-05-22,07:02:56.000,142,11008113,13005,0,1684738975,13013.60811953,68.57598051000241,53452.87019784
2023-05-22,07:02:57.000,142,11008150,13045,0,1684738976,13013.123105209997,68.5125383400009,53452.667571360005
2023-05-22,07:02:58.000,142,11008104,13005,0,1684738977,13012.516837309995,68.49844008000218,53452.44398352001
2023-05-22,07:02:59.000,142,11008163,12925,0,1684738978,13012.065504539998,68.38565399999788,53452.29026688
2023-05-22,07:03:00.000,142,11008131,13205,0,1684738979,13011.883624169997,68.28696617999958,53452.07366616
2023-05-22,07:03:01.000,142,11008117,13205,0,1684738980,13011.506390809991,68.33631009000237,53451.878026800005
2023-05-22,07:03:02.000,142,11008141,13205,0,1684738981,13011.317774129995,68.37155573999917,53451.70334880001
2023-05-22,07:03:03.000,142,11008149,13125,0,1684738982,13011.40534615999,68.25172053000279,53451.591554880004
2023-05-22,07:03:04.000,142,11008128,13245,0,1684738983,13011.593962840001,68.17418010000256,53451.374954160005
2023-05-22,07:03:05.000,142,11008148,13405,0,1684738984,13011.688271179992,68.04729575999954,53451.19328904
2023-05-22,07:03:06.000,142,11008140,12925,0,1684738985,13011.627644389991,67.87811664000037,53450.97668832
2023-05-22,07:03:07.000,142,11008133,13085,0,1684738986,13011.34471936999,68.01205011000275,53450.822971680005
2023-05-22,07:03:08.000,142,11008106,13405,0,1684738987,13010.866441359998,68.25172053000279,53450.62733232001
2023-05-22,07:03:09.000,142,11008139,13445,0,1684738988,13010.260173459996,68.3010644399983,53450.41073160001
2023-05-22,07:03:10.000,142,11008165,13245,0,1684738989,13009.84252223999,68.28696617999958,53450.18714376
2023-05-22,07:03:11.000,142,11008151,13045,0,1684738990,13009.458552570002,68.32221183000365,53449.9915044
2023-05-22,07:03:12.000,142,11008148,12925,0,1684738991,13009.061110279996,68.42794878000132,53449.719006720006
2023-05-22,07:03:13.000,142,11008159,13405,0,1684738992,13008.81186681,68.49844008000218,53449.551315840006
2023-05-22,07:03:14.000,142,11008167,12765,0,1684738993,13008.495260239994,68.61827528999856,53449.37663784001
2023-05-22,07:03:15.000,142,11008143,13165,0,1684738994,13007.976564370001,68.660570070002,53449.215934080006
2023-05-22,07:03:16.000,142,11008112,13445,0,1684738995,13007.235570269993,68.74515963000158,53448.91548792
2023-05-22,07:03:17.000,142,11008144,13085,0,1684738996,13006.892018459992,68.50548921000154,53448.75478416001
2023-05-22,07:03:18.000,142,11008131,13285,0,1684738997,13006.986326799997,68.1671309700032,53448.629016
2023-05-22,07:03:19.000,142,11008171,13125,0,1684738998,13007.094107759993,67.73713403999864,53448.51023496
2023-05-22,07:03:20.000,142,11008141,12805,0,1684738999,13007.383769089989,67.23664581000048,53448.37049256001
2023-05-22,07:03:21.000,142,11008132,13245,0,1684739000,13007.87551972,66.92648408999958,53448.2447244
2023-05-22,07:03:22.000,142,11008151,13285,0,1684739001,13008.320116180003,66.81369801000255,53448.021136560004
2023-05-22,07:03:23.000,142,11008107,13285,0,1684739002,13008.596304889994,66.75025584000105,53447.91632976001
2023-05-22,07:03:24.000,142,11008135,13085,0,1684739003,13008.70408584999,66.71501019000425,53447.82549720001
2023-05-22,07:03:25.000,142,11008116,13205,0,1684739004,13008.629986439999,66.60222410999995,53447.71370328
2023-05-22,07:03:26.000,142,11008172,13205,0,1684739005,13008.448106069998,66.58812585000123,53447.57396088
2023-05-22,07:03:27.000,142,11008146,13005,0,1684739006,13008.225807839997,66.55288020000444,53447.41325712001
2023-05-22,07:03:28.000,142,11008143,13205,0,1684739007,13007.58585838999,66.98287713000173,53447.29447608001
2023-05-22,07:03:29.000,142,11008121,13125,0,1684739008,13006.521521409995,67.65254447999905,53447.11281096
2023-05-22,07:03:30.000,142,11008134,13125,0,1684739009,13005.517811220001,68.27991705000022,53446.87524888
2023-05-22,07:03:31.000,142,11008165,13045,0,1684739010,13004.96543379999,68.44204704000003,53446.71454512
2023-05-22,07:03:32.000,142,11008115,13005,0,1684739011,13004.999115349994,68.15303271000448,53446.49095728
2023-05-22,07:03:33.000,142,11008123,12925,0,1684739012,13005.282040369995,67.73713403999864,53446.393137600004
2023-05-22,07:03:34.000,142,11008118,13205,0,1684739013,13005.699691590002,67.32828449999943,53446.28833080001
2023-05-22,07:03:35.000,142,11008168,13165,0,1684739014,13006.43394938,66.98992626000108,53446.31627928001
2023-05-22,07:03:36.000,142,11008151,13125,0,1684739015,13007.161470859988,66.86304191999807,53446.33025352
2023-05-22,07:03:37.000,142,11008096,13085,0,1684739016,13007.841838169996,66.84189452999999,53446.27435656
2023-05-22,07:03:38.000,142,11008123,13245,0,1684739017,13008.353797729993,66.8066488800032,53446.21845960001
2023-05-22,07:03:39.000,142,11008166,13005,0,1684739018,13008.859020979995,66.68681366999954,53446.21845960001
2023-05-22,07:03:40.000,142,11008163,13165,0,1684739019,13009.283408509997,66.68681366999954,53446.21845960001
2023-05-22,07:03:41.000,142,11008080,12965,0,1684739020,13009.559597220003,66.65156802000274,53446.19051112001
2023-05-22,07:03:42.000,142,11008146,13045,0,1684739021,13009.660641869988,66.64451889000338,53446.13461416
2023-05-22,07:03:43.000,142,11008122,13285,0,1684739022,13009.653905559993,66.3484554300012,53446.23942096001
2023-05-22,07:03:44.000,142,11008078,13605,0,1684739023,13009.465288879997,65.8902619799992,53446.21147248
2023-05-22,07:03:45.000,142,11008101,13285,0,1684739024,13009.377716850002,65.38977375000104,53446.21147248
2023-05-22,07:03:46.000,142,11008109,12965,0,1684739025,13009.344035299997,65.07961203000013,53446.16256264
2023-05-22,07:03:47.000,142,11008182,13285,0,1684739026,13009.364244229997,65.03026812000462,53446.14858840001
2023-05-22,07:03:48.000,142,11008141,13085,0,1684739027,13009.310353749992,65.28403680000338,53446.08570432
2023-05-22,07:03:49.000,142,11008150,13085,0,1684739028,13009.391189469992,65.55190374000085,53446.03679448
2023-05-22,07:03:50.000,142,11008148,13045,0,1684739029,13009.505706739998,65.8902619799992,53446.008846000004
2023-05-22,07:03:51.000,142,11008154,13245,0,1684739030,13009.626960319998,66.03124458000093,53445.91801344
2023-05-22,07:03:52.000,142,11008143,12925,0,1684739031,13009.640432939988,65.96075328000006,53445.8691036
2023-05-22,07:03:53.000,142,11008170,13125,0,1684739032,13009.748213899999,65.67878808000387,53445.890064960004
2023-05-22,07:03:54.000,142,11008106,13245,0,1684739033,13009.916621649994,65.3968228800004,53445.82718088
2023-05-22,07:03:55.000,142,11008096,12925,0,1684739034,13010.12544725999,64.98797334000119,53445.841155120004
2023-05-22,07:03:56.000,142,11008152,13125,0,1684739035,13010.260173459996,64.52977988999919,53445.743335440005
2023-05-22,07:03:57.000,142,11008136,12965,0,1684739036,13010.401635969996,64.22666729999764,53445.70141272
2023-05-22,07:03:58.000,142,11008119,13365,0,1684739037,13010.536362170002,63.99404601000424,53445.77827104
2023-05-22,07:03:59.000,142,11008130,13125,0,1684739038,13010.509416929992,63.8883090599993,53445.722374080004
2023-05-22,07:04:00.000,142,11008143,13245,0,1684739039,13010.475735380001,63.88125992999994,53445.64551576001
2023-05-22,07:04:01.000,142,11008126,13165,0,1684739040,13010.367954419991,63.88125992999994,53445.673464240004
2023-05-22,07:04:02.000,142,11008101,13245,0,1684739041,13009.90988534,64.0363407900004,53445.51276048
2023-05-22,07:04:03.000,142,11008175,13205,0,1684739042,13009.525915669998,64.16322513000341,53445.49878624001
2023-05-22,07:04:04.000,142,11008105,13045,0,1684739043,13009.451816259992,64.25486382000236,53445.407953680005
2023-05-22,07:04:05.000,142,11008136,13085,0,1684739044,13009.633696629993,64.40994468000281,53445.3450696
2023-05-22,07:04:06.000,142,11008153,13125,0,1684739045,13009.775159139994,64.66371336000157,53445.26821128
2023-05-22,07:04:07.000,142,11008150,13245,0,1684739046,13010.118710949995,64.88928552000289,53445.289172640005
2023-05-22,07:04:08.000,142,11008134,13325,0,1684739047,13010.583516339997,64.95977682000375,53445.39397944
2023-05-22,07:04:09.000,142,11008129,13245,0,1684739048,13011.014640179994,64.70600813999772,53445.44987640001
2023-05-22,07:04:20.000,142,11008128,13285,0,1684739059,13013.446448089999,63.59929473000375,53446.21845960001
2023-05-22,07:04:21.000,142,11008137,13045,0,1684739060,13013.507074879999,63.50060690999817,53446.20448536
2023-05-22,07:04:22.000,142,11008176,13045,0,1684739061,13013.81020883,63.43011561000458,53446.30230504
2023-05-22,07:04:23.000,142,11008177,13365,0,1684739062,13014.147024329992,63.43011561000458,53446.365189120006
2023-05-22,07:04:24.000,142,11008115,13285,0,1684739063,13014.382795179998,63.47945952000009,53446.44903456
2023-05-22,07:04:25.000,142,11008202,13005,0,1684739064,13014.645511269999,63.54995082000096,53446.49095728
2023-05-22,07:04:26.000,142,11008133,13245,0,1684739065,13014.813919019995,63.676835160003975,53446.4979444
2023-05-22,07:04:27.000,142,11008148,13005,0,1684739066,13014.975590459995,63.60634386000311,53446.511918640004
2023-05-22,07:04:28.000,142,11008140,13285,0,1684739067,13014.96211783999,63.51470517000416,53446.53986712
2023-05-22,07:04:29.000,142,11008135,13005,0,1684739068,13014.652247579994,63.48650864999945,53446.60275120001
2023-05-22,07:04:30.000,142,11008114,12765,0,1684739069,13013.992089200001,63.56404907999968,53446.679609520004
2023-05-22,07:04:31.000,142,11008104,13205,0,1684739070,13012.968170079992,63.53585256000224,53446.65864816
2023-05-22,07:04:32.000,142,11008120,13125,0,1684739071,13012.34169324999,63.267985620004765,53446.55384136001
2023-05-22,07:04:33.000,142,11008155,13165,0,1684739072,13012.200230739989,62.91552912000043,53446.57480272001
2023-05-22,07:04:34.000,142,11008128,12925,0,1684739073,13012.186758119999,62.59831827000016,53446.52589288001
2023-05-22,07:04:35.000,142,11008114,13245,0,1684739074,13012.395583729995,62.541925229998014,53446.52589288001
2023-05-22,07:04:36.000,142,11008115,13125,0,1684739075,13012.7121903,62.68995695999911,53446.393137600004
2023-05-22,07:04:37.000,142,11008149,12925,0,1684739076,13013.170259379993,62.873234340004274,53446.45602168001
2023-05-22,07:04:38.000,142,11008156,13285,0,1684739077,13013.66874632,62.993069550000655,53446.57480272001
2023-05-22,07:04:39.000,142,11008113,13565,0,1684739078,13014.093133850001,62.92962737999915,53446.60973832
2023-05-22,07:04:40.000,142,11008144,12685,0,1684739079,13014.67919281999,62.95782390000386,53446.71454512
2023-05-22,07:04:41.000,142,11008176,13085,0,1684739080,13015.413450610002,63.06356085000152,53446.86127464001
2023-05-22,07:04:42.000,142,11008130,13205,0,1684739081,13015.93888278999,63.1974943200039,53446.87524888
2023-05-22,07:04:43.000,142,11008176,12925,0,1684739082,13016.26896198,63.26093648999813,53447.07787536001
2023-05-22,07:04:44.000,142,11008154,13125,0,1684739083,13016.464314969991,63.31732953000028,53447.28050184
2023-05-22,07:04:45.000,142,11008123,13285,0,1684739084,13016.504732829992,63.225690840001334,53447.44819272
2023-05-22,07:04:46.000,142,11008139,12925,0,1684739085,13016.450842350001,62.88733260000299,53447.62287072
2023-05-22,07:04:47.000,142,11008165,13165,0,1684739086,13016.430633420001,62.33045133000269,53447.86741992001
2023-05-22,07:04:48.000,142,11008126,13205,0,1684739087,13016.558623309997,61.80176657999982,53448.11196912001
2023-05-22,07:04:49.000,142,11008173,13085,0,1684739088,13016.720294749997,61.63963659000001,53448.34953120001
2023-05-22,07:04:50.000,142,11008153,12925,0,1684739089,13016.679876889997,61.92865092000284,53448.51023496
2023-05-22,07:04:51.000,142,11008094,12925,0,1684739090,13016.518205449996,62.351598720000766,53448.67792584
2023-05-22,07:04:52.000,142,11008129,12965,0,1684739091,13016.28243459999,62.78159564999805,53448.8386296
2023-05-22,07:04:53.000,142,11008143,13445,0,1684739092,13016.316116149996,63.275034750004124,53448.98535912
2023-05-22,07:04:54.000,142,11008133,13285,0,1684739093,13016.747239989993,63.627491250001185,53449.313753760005
2023-05-22,07:04:55.000,142,11008172,13045,0,1684739094,13017.46802516,63.93765297000209,53449.56529008
2023-05-22,07:04:56.000,142,11008180,12965,0,1684739095,13018.209019259994,64.20551990999957,53449.83778776001
2023-05-22,07:04:57.000,142,11008178,12925,0,1684739096,13018.983694909992,64.38879729000473,53450.07534984001
2023-05-22,07:04:58.000,142,11008135,13165,0,1684739097,13019.441763989998,64.64256597000349,53450.28496344
2023-05-22,07:04:59.000,142,11008174,13365,0,1684739098,13020.000877719991,64.88928552000289,53450.62733232001
2023-05-22,07:05:00.000,142,11008166,13165,0,1684739099,13020.566727759993,65.07961203000013,53450.87886864
2023-05-22,07:05:01.000,142,11008193,13525,0,1684739100,13020.970906359995,65.26288940999802,53451.10245648001
2023-05-22,07:05:02.000,142,11008157,12925,0,1684739101,13021.300985549991,65.42501939999784,53451.40988976
2023-05-22,07:05:03.000,142,11008153,13245,0,1684739102,13021.469393300002,65.46026505000191,53451.759245760004
2023-05-22,07:05:04.000,142,11008125,13285,0,1684739103,13021.476129609997,65.32633157999953,53452.01776920001
2023-05-22,07:05:05.000,142,11008162,13285,0,1684739104,13021.415502819997,65.28403680000338,53452.19943432
2023-05-22,07:05:06.000,142,11008134,13085,0,1684739105,13021.415502819997,65.21354550000251,53452.35315096001
2023-05-22,07:05:07.000,142,11008156,13045,0,1684739106,13021.725373079993,65.31223332000081,53452.55577744
2023-05-22,07:05:08.000,142,11008135,13285,0,1684739107,13022.15649691999,65.61534591000236,53452.786352400006
2023-05-22,07:05:09.000,142,11008141,13325,0,1684739108,13022.580884449992,65.96780240999942,53453.03788872
2023-05-22,07:05:10.000,142,11008114,13245,0,1684739109,13023.119789249999,66.27796413000033,53453.2754508
2023-05-22,07:05:11.000,142,11008140,13245,0,1684739110,13023.766475010001,66.52468367999973,53453.4151932
2023-05-22,07:05:12.000,142,11008106,13085,0,1684739111,13024.298643499998,66.73615758000233,53453.70166512
2023-05-22,07:05:13.000,142,11008146,13325,0,1684739112,13024.66240424,66.7573049700004,53453.939227200004
2023-05-22,07:05:14.000,142,11008137,13285,0,1684739113,13024.61525006999,66.9053367000015,53454.1837764
2023-05-22,07:05:15.000,142,11008173,13445,0,1684739114,13024.103290509993,67.30008798000199,53454.37242864
2023-05-22,07:05:16.000,142,11008145,13125,0,1684739115,13023.66543036,67.54680753000139,53454.51915816
2023-05-22,07:05:17.000,142,11008151,13125,0,1684739116,13023.38250534,67.65959360999841,53454.728771760005
2023-05-22,07:05:18.000,142,11008146,13285,0,1684739117,13023.26125176,67.59615144000418,53454.90344976
2023-05-22,07:05:19.000,142,11008117,13005,0,1684739118,13023.30166962,67.40582492999965,53455.12005048
2023-05-22,07:05:20.000,142,11008138,13165,0,1684739119,13023.44313213,67.1168106000041,53455.22485728001
2023-05-22,07:05:21.000,142,11008170,13205,0,1684739120,13023.611539879996,66.72910845000297,53455.38556104
2023-05-22,07:05:22.000,142,11008134,12925,0,1684739121,13023.779947629992,66.46829064000485,53455.49036784001
2023-05-22,07:05:23.000,142,11008128,13045,0,1684739122,13024.069608960002,66.27796413000033,53455.62312312
2023-05-22,07:05:24.000,142,11008145,13365,0,1684739123,13024.440106009999,66.23566935000417,53455.79780112001
2023-05-22,07:05:25.000,142,11008172,13165,0,1684739124,13024.830811989996,66.3132097800044,53455.89562080001
2023-05-22,07:05:26.000,142,11008150,13285,0,1684739125,13025.187836420002,66.3132097800044,53455.98645336
2023-05-22,07:05:27.000,142,11008100,13245,0,1684739126,13025.639169189999,66.35550456000055,53456.11222152001
2023-05-22,07:05:28.000,142,11008130,13365,0,1684739127,13026.245437090001,66.43304499000078,53456.3847192
2023-05-22,07:05:29.000,142,11008135,13365,0,1684739128,13026.89212284999,66.63746976000402,53456.454590400004
2023-05-22,07:05:30.000,142,11008153,12925,0,1684739129,13027.296301449991,67.05336843000259,53456.61529416001
2023-05-22,07:05:31.000,142,11008178,13085,0,1684739130,13027.424291340001,67.54680753000139,53456.7690108
2023-05-22,07:05:32.000,142,11008125,13525,0,1684739131,13027.2626199,68.03319750000082,53456.8738176
2023-05-22,07:05:33.000,142,11008122,13285,0,1684739132,13027.087475839995,68.07549228000426,53457.06945696001
2023-05-22,07:05:34.000,142,11008110,12965,0,1684739133,13027.107684769995,67.8076253399995,53457.27907056
2023-05-22,07:05:35.000,142,11008121,13245,0,1684739134,13027.13463000999,67.61729883000226,53457.43977432
2023-05-22,07:05:36.000,142,11008160,13325,0,1684739135,13027.168311559995,67.53270927000267,53457.579516720005
2023-05-22,07:05:37.000,142,11008107,12885,0,1684739136,13027.22220204,67.43402145000437,53457.712272
2023-05-22,07:05:38.000,142,11008190,13365,0,1684739137,13027.19525679999,67.32123537000007,53457.80310456
2023-05-22,07:05:39.000,142,11008158,13005,0,1684739138,13027.15483893999,67.03927017000387,53457.914898480005
2023-05-22,07:05:40.000,142,11008142,13405,0,1684739139,13027.09421214999,66.79959975000384,53458.04765376
2023-05-22,07:05:41.000,142,11008132,13285,0,1684739140,13027.12115739,66.5599293300038,53458.02669240001
2023-05-22,07:05:42.000,142,11008149,13365,0,1684739141,13027.23567465999,66.4471432499995,53458.13848632
2023-05-22,07:05:43.000,142,11008143,13165,0,1684739142,13027.417555029991,66.2991115199984,53458.18739616
2023-05-22,07:05:44.000,142,11008151,12925,0,1684739143,13027.484918130001,66.15107979000459,53458.27124160001
2023-05-22,07:05:45.000,142,11008133,13445,0,1684739144,13027.592699089997,65.96780240999942,53458.27822872
2023-05-22,07:05:46.000,142,11008121,13405,0,1684739145,13027.646589570002,65.94665502000134,53458.26425448
2023-05-22,07:05:47.000,142,11008195,13325,0,1684739146,13027.801524699993,65.99599893000413,53458.320151440006
2023-05-22,07:05:48.000,142,11008171,13285,0,1684739147,13027.862151489993,66.04534283999965,53458.3760484
2023-05-22,07:05:49.000,142,11008132,13085,0,1684739148,13027.491654439997,65.90436023999791,53458.3760484
2023-05-22,07:05:50.000,142,11008152,13165,0,1684739149,13026.986431189995,65.65059155999916,53458.417971120005
2023-05-22,07:05:51.000,142,11008142,13285,0,1684739150,13026.440790079992,65.51665809000406,53458.417971120005
2023-05-22,07:05:52.000,142,11008167,13125,0,1684739151,13025.982721,65.47436331000063,53458.417971120005
2023-05-22,07:05:53.000,142,11008122,13125,0,1684739152,13025.592015019989,65.40387200999976,53458.42495824
2023-05-22,07:05:54.000,142,11008151,13085,0,1684739153,13025.140682249992,65.3615772300036,53458.34111280001
2023-05-22,07:05:55.000,142,11008140,13285,0,1684739154,13024.63545899999,65.22059463000187,53458.3061772
2023-05-22,07:05:56.000,142,11008165,13205,0,1684739155,13024.386215529994,64.82584335000138,53458.25726736
2023-05-22,07:05:57.000,142,11008161,13005,0,1684739156,13024.386215529994,64.48043598000368,53458.17342192001
2023-05-22,07:05:58.000,142,11008143,13285,0,1684739157,13024.41316076999,64.50863250000111,53458.14547344001
2023-05-22,07:05:59.000,142,11008126,13205,0,1684739158,13024.325588739994,64.79764683000394,53458.13848632
2023-05-22,07:06:00.000,142,11008147,13165,0,1684739159,13024.278434569998,65.03026812000462,53458.05464088001
2023-05-22,07:06:01.000,142,11008145,13085,0,1684739160,13024.291907189989,64.98797334000119,53457.94983408
2023-05-22,07:06:02.000,142,11008135,13125,0,1684739161,13024.224544089993,64.89633465000225,53457.94983408
2023-05-22,07:06:03.000,142,11008097,13005,0,1684739162,13024.258225639998,64.71305727000436,53457.89393712
2023-05-22,07:06:04.000,142,11008158,13165,0,1684739163,13024.163917299993,64.45928858999832,53457.94284696
2023-05-22,07:06:05.000,142,11008106,13005,0,1684739164,13023.840574419992,64.1984707800002,53457.89393712
2023-05-22,07:06:06.000,142,11008139,13245,0,1684739165,13023.328614859995,63.96584948999953,53457.817078800006
2023-05-22,07:06:07.000,142,11008126,13005,0,1684739166,13022.971590429988,63.669786030004616,53457.77515608
2023-05-22,07:06:08.000,142,11008177,13085,0,1684739167,13022.863809469993,63.35962431000371,53457.83804016001
2023-05-22,07:06:09.000,142,11008157,12965,0,1684739168,13022.877282089998,63.162248669999826,53457.796117440004
2023-05-22,07:06:10.000,142,11008129,13285,0,1684739169,13022.607829690001,63.07765911000024,53457.81009168001
2023-05-22,07:06:11.000,142,11008118,12925,0,1684739170,13021.920726069999,62.68290782999975,53457.796117440004
2023-05-22,07:06:12.000,142,11008112,13325,0,1684739171,13021.092159939995,62.02733874000114,53457.75419472
2023-05-22,07:06:13.000,142,11008154,13165,0,1684739172,13020.553255139988,61.125050100003136,53457.76816896001
2023-05-22,07:06:14.000,142,11008105,13245,0,1684739173,13020.512837279988,60.59636535000027,53457.83105304
2023-05-22,07:06:15.000,142,11008108,13005,0,1684739174,13020.559991449998,60.490628400002606,53457.80310456
2023-05-22,07:06:16.000,142,11008139,13085,0,1684739175,13020.802498609999,60.673905780000496,53457.76816896001
2023-05-22,07:06:17.000,142,11008140,13365,0,1684739176,13021.132577799995,60.899477940001816,53457.64240080001
2023-05-22,07:06:18.000,142,11008127,13365,0,1684739177,13021.476129609997,61.125050100003136,53457.71925912001
2023-05-22,07:06:19.000,142,11008151,13445,0,1684739178,13021.738845699998,61.315376610000385,53457.71925912001
2023-05-22,07:06:20.000,142,11008109,13045,0,1684739179,13021.927462379994,61.484555729999556,53457.75419472
2023-05-22,07:06:21.000,142,11008126,13285,0,1684739180,13022.1430243,61.61144007000257,53457.73323336
2023-05-22,07:06:22.000,142,11008129,13245,0,1684739181,13022.560675519991,61.68193137000344,53457.83804016001
2023-05-22,07:06:23.000,142,11008132,13085,0,1684739182,13023.113052939989,61.84406136000325,53457.92887272
2023-05-22,07:06:24.000,142,11008133,13325,0,1684739183,13023.50375892,62.10487917000137,53458.00573104001
2023-05-22,07:06:25.000,142,11008094,13245,0,1684739184,13023.793420249996,62.126026559999445,53458.04066664
2023-05-22,07:06:26.000,142,11008105,13125,0,1684739185,13023.813629179996,61.92865092000284,53458.05464088001
2023-05-22,07:06:27.000,142,11008159,13285,0,1684739186,13023.705848220001,61.56209615999978,53458.082589360005
2023-05-22,07:06:28.000,142,11008149,13165,0,1684739187,13023.55764939999,61.18144313999801,53458.18739616
2023-05-22,07:06:29.000,142,11008137,13125,0,1684739188,13023.39597795999,60.99816576000012,53458.21534464
2023-05-22,07:06:30.000,142,11008142,13205,0,1684739189,13023.37576902999,60.80079012000351,53458.32713856
2023-05-22,07:06:31.000,142,11008144,12965,0,1684739190,13023.139998179999,60.864232289997744,53458.25726736
2023-05-22,07:06:32.000,142,11008102,13445,0,1684739191,13022.850336850002,61.05455880000227,53458.27124160001
2023-05-22,07:06:33.000,142,11008121,13605,0,1684739192,13022.473103489996,61.590292680004495,53458.29220296001
2023-05-22,07:06:34.000,142,11008194,13165,0,1684739193,13022.001561789999,62.189468730000954,53458.236306
2023-05-22,07:06:35.000,142,11008160,13005,0,1684739194,13021.913989759989,62.51372871000058,53458.180409040004
2023-05-22,07:06:36.000,142,11008140,13605,0,1684739195,13021.900517139999,62.760448259999976,53458.18739616
2023-05-22,07:06:37.000,142,11008153,13405,0,1684739196,13021.785999869993,62.90847999000107,53458.180409040004
2023-05-22,07:06:38.000,142,11008158,13165,0,1684739197,13021.873571899989,63.0847082399996,53458.299190080004
2023-05-22,07:06:39.000,142,11008153,13045,0,1684739198,13021.853362969989,63.408968219999224,53458.348099920004
2023-05-22,07:06:40.000,142,11008141,13045,0,1684739199,13021.873571899989,63.66273689999798,53458.34111280001
2023-05-22,07:06:41.000,142,11008146,12965,0,1684739200,13021.873571899989,63.82486688999779,53458.39002264001
2023-05-22,07:06:42.000,142,11008143,13125,0,1684739201,13021.718636769998,63.82486688999779,53458.39002264001
2023-05-22,07:06:43.000,142,11008147,13245,0,1684739202,13021.738845699998,63.72617906999949,53458.52277792
2023-05-22,07:06:44.000,142,11008168,12925,0,1684739203,13021.873571899989,63.5429016900016,53458.61361048
2023-05-22,07:06:45.000,142,11008148,13165,0,1684739204,13022.008298099994,63.41601734999858,53458.6904688
2023-05-22,07:06:46.000,142,11008156,13125,0,1684739205,13021.961143929999,63.26093648999813,53458.69745592001
2023-05-22,07:06:47.000,142,11008167,12965,0,1684739206,13021.967880239994,63.33847691999836,53458.74636576001
2023-05-22,07:06:48.000,142,11008160,12885,0,1684739207,13021.988089169994,63.33847691999836,53458.872133920006
2023-05-22,07:06:49.000,142,11008092,13005,0,1684739208,13022.109342749995,63.35257518000435,53458.872133920006
2023-05-22,07:06:50.000,142,11008129,13125,0,1684739209,13022.18344216,63.31732953000028,53458.87912104
2023-05-22,07:06:51.000,142,11008159,13405,0,1684739210,13022.32490467,63.28913301000284,53458.96296648001
2023-05-22,07:06:52.000,142,11008137,12885,0,1684739211,13022.452894559996,63.24683822999941,53458.94899224
2023-05-22,07:06:53.000,142,11008136,13285,0,1684739212,13022.688665410002,63.31028040000092,53458.99790208
2023-05-22,07:06:54.000,142,11008145,13085,0,1684739213,13022.937908879998,63.38077170000179,53459.0747604
2023-05-22,07:06:55.000,142,11008136,13125,0,1684739214,13023.072635079989,63.56404907999968,53459.15161872001
2023-05-22,07:06:56.000,142,11008161,13245,0,1684739215,13022.910963640003,63.817817759998434,53459.20052856001
2023-05-22,07:06:57.000,142,11008152,12925,0,1684739216,13022.607829690001,63.7543755900042,53459.12367024
2023-05-22,07:06:58.000,142,11008175,13005,0,1684739217,13022.412476699996,63.54995082000096,53459.17258008
2023-05-22,07:06:59.000,142,11008169,13285,0,1684739218,13022.42594932,63.31028040000092,53459.2145028
2023-05-22,07:07:00.000,142,11008107,13165,0,1684739219,13022.648247550002,63.162248669999826,53459.256425520005
2023-05-22,07:07:01.000,142,11008144,13285,0,1684739220,13022.756028509997,63.183396059997904,53459.2145028
2023-05-22,07:07:02.000,142,11008175,13285,0,1684739221,13022.823391609993,63.31732953000028,53459.29834824001
2023-05-22,07:07:03.000,142,11008156,12925,0,1684739222,13022.769501130002,63.331427789999,53459.33328384
2023-05-22,07:07:04.000,142,11008109,13325,0,1684739223,13022.614565999997,63.218641710001975,53459.326296720006
2023-05-22,07:07:05.000,142,11008118,13005,0,1684739224,13022.439421939991,63.02831520000473,53459.31930960001
2023-05-22,07:07:06.000,142,11008126,13125,0,1684739225,13022.07566119999,62.943725639997865,53459.31232248
2023-05-22,07:07:07.000,142,11008104,13005,0,1684739226,13021.705164149993,62.83093956000084,53459.284374
2023-05-22,07:07:08.000,142,11008117,13125,0,1684739227,13021.267304,62.48553219000314,53459.17956720001
2023-05-22,07:07:09.000,142,11008143,13205,0,1684739228,13021.00458791,62.07668265000393,53459.207515680006
2023-05-22,07:07:10.000,142,11008128,13165,0,1684739229,13020.87659801999,61.62553833000129,53459.16559296
2023-05-22,07:07:11.000,142,11008141,13365,0,1684739230,13020.849652779994,61.364720520003175,53459.1446316
2023-05-22,07:07:12.000,142,11008149,13085,0,1684739231,13020.829443849994,61.44931008000276,53459.08174752001
2023-05-22,07:07:13.000,142,11008115,13045,0,1684739232,13020.748608129994,61.81586483999854,53459.03283768001
2023-05-22,07:07:14.000,142,11008161,13125,0,1684739233,13020.432001560002,62.33750046000205,53458.98392784001
2023-05-22,07:07:15.000,142,11008152,13285,0,1684739234,13020.142340229992,62.823890430001484,53458.96296648001
2023-05-22,07:07:16.000,142,11008116,13125,0,1684739235,13019.76510687,63.162248669999826,53458.86514680001
2023-05-22,07:07:17.000,142,11008116,12885,0,1684739236,13019.468709229994,63.46536126000137,53458.935018
2023-05-22,07:07:18.000,142,11008135,13325,0,1684739237,13019.367664579993,63.578147339998395,53459.04681192
2023-05-22,07:07:19.000,142,11008143,13045,0,1684739238,13019.401346129998,63.52880343000288,53459.10969600001
2023-05-22,07:07:20.000,142,11008141,13285,0,1684739239,13019.408082439993,63.275034750004124,53459.158605840006
2023-05-22,07:07:21.000,142,11008113,12925,0,1684739240,13019.502390779999,62.84503781999956,53459.186554320004
2023-05-22,07:07:22.000,142,11008133,13285,0,1684739241,13019.711216389995,62.67585870000039,53459.26341264
2023-05-22,07:07:23.000,142,11008147,13165,0,1684739242,13019.86615152,62.73225174000254,53459.256425520005
2023-05-22,07:07:24.000,142,11008156,13205,0,1684739243,13020.04803189,62.767497389999335,53459.375206560006
2023-05-22,07:07:25.000,142,11008131,13365,0,1684739244,13020.317484289997,62.85208694999892,53459.473026240004
2023-05-22,07:07:26.000,142,11008111,12885,0,1684739245,13020.708190269994,62.943725639997865,53459.55687168
2023-05-22,07:07:27.000,142,11008121,13045,0,1684739246,13020.99785159999,63.14110128000175,53459.67565272
2023-05-22,07:07:28.000,142,11008122,13285,0,1684739247,13021.233622449996,63.37372257000243,53459.81539512
2023-05-22,07:07:29.000,142,11008069,13245,0,1684739248,13021.381821269992,63.61339299000247,53460.025008720004
2023-05-22,07:07:30.000,142,11008159,13125,0,1684739249,13021.550229020002,63.78257211000164,53460.10186704
2023-05-22,07:07:31.000,142,11008139,13125,0,1684739250,13021.772527249988,63.99404601000424,53460.32545488001
2023-05-22,07:07:32.000,142,11008149,13285,0,1684739251,13021.860099279998,64.08568470000318,53460.44423592
2023-05-22,07:07:33.000,142,11008141,13085,0,1684739252,13022.028507029994,64.33240425000258,53460.68878512001
2023-05-22,07:07:34.000,142,11008118,13245,0,1684739253,13022.30469574,64.691909879999,53460.84948888
2023-05-22,07:07:35.000,142,11008155,13485,0,1684739254,13022.372058839996,65.05846464000206,53461.08705096
2023-05-22,07:07:36.000,142,11008157,13445,0,1684739255,13022.11607905999,65.41092113999912,53461.338587280006
2023-05-22,07:07:37.000,142,11008143,13285,0,1684739256,13021.664746289993,65.57305112999893,53461.40845848001
2023-05-22,07:07:38.000,142,11008148,12925,0,1684739257,13021.395293889997,65.47436331000063,53461.56916224
2023-05-22,07:07:39.000,142,11008131,13045,0,1684739258,13021.280776619991,65.34042983999825,53461.78576296
2023-05-22,07:07:40.000,142,11008147,13285,0,1684739259,13021.361612339992,65.41797026999848,53461.89755688
2023-05-22,07:07:41.000,142,11008141,13165,0,1684739260,13021.361612339992,65.74927938000474,53462.02332504
2023-05-22,07:07:42.000,142,11008153,13405,0,1684739261,13021.071951009995,66.34140630000184,53462.12114472
2023-05-22,07:07:43.000,142,11008145,13285,0,1684739262,13020.674508719989,66.89123844000278,53462.2539
2023-05-22,07:07:44.000,142,11008140,13125,0,1684739263,13020.202967019992,67.3635301500035,53462.38665528001
2023-05-22,07:07:45.000,142,11008116,13285,0,1684739264,13019.549544949994,67.7089375200012,53462.442552240005
2023-05-22,07:07:46.000,142,11008147,13005,0,1684739265,13018.990431220001,68.0190992400021,53462.442552240005
2023-05-22,07:07:47.000,142,11008105,13165,0,1684739266,13018.59972523999,68.30811356999766,53462.442552240005
2023-05-22,07:07:48.000,142,11008159,13285,0,1684739267,13018.37742700999,68.66761920000135,53462.561333280006
2023-05-22,07:07:49.000,142,11008172,12885,0,1684739268,13017.973248410002,69.11171439000464,53462.66614008
2023-05-22,07:07:50.000,142,11008141,13005,0,1684739269,13017.771159110001,69.04122309000377,53462.72203704001
2023-05-22,07:07:51.000,142,11008128,13365,0,1684739270,13017.710532320001,68.75220876000094,53462.81985672001
2023-05-22,07:07:52.000,142,11008127,13205,0,1684739271,13017.757686489997,68.68171746000007,53462.86177944
2023-05-22,07:07:53.000,142,11008148,13245,0,1684739272,13018.033875200003,68.81565093000245,53462.994534720005
2023-05-22,07:07:54.000,142,11008155,13365,0,1684739273,13018.370690699994,68.97778092000226,53463.064405920006
2023-05-22,07:07:55.000,142,11008139,13245,0,1684739274,13018.781605609991,68.97778092000226,53463.20414832001
2023-05-22,07:07:56.000,142,11008162,13285,0,1684739275,13018.976958599997,68.80860180000309,53463.21812256
2023-05-22,07:07:57.000,142,11008150,13125,0,1684739276,13019.273356240003,68.53368572999898,53463.42773616
2023-05-22,07:07:58.000,142,11008117,13045,0,1684739277,13019.455236609989,68.32221183000365,53463.616388400005
2023-05-22,07:07:59.000,142,11008193,13365,0,1684739278,13019.239674689998,68.32926096000301,53463.77709216001
2023-05-22,07:08:00.000,142,11008141,13165,0,1684739279,13018.855705019996,68.70991398000479,53463.881898960004
2023-05-22,07:08:01.000,142,11008164,13525,0,1684739280,13018.471735349995,69.28794264000317,53463.92382168001
2023-05-22,07:08:02.000,142,11008153,13485,0,1684739281,13018.303327599999,69.54876045000128,53463.91683456
2023-05-22,07:08:03.000,142,11008147,13205,0,1684739282,13018.303327599999,69.56285871,53464.01465424001
2023-05-22,07:08:04.000,142,11008150,13325,0,1684739283,13018.269646049994,69.49236740999913,53464.14740952
2023-05-22,07:08:05.000,142,11008164,12925,0,1684739284,13018.074293059988,69.36548307000339,53464.238242080006
2023-05-22,07:08:06.000,142,11008140,13125,0,1684739285,13017.771159110001,69.26679524999781,53464.30811328001
2023-05-22,07:08:07.000,142,11008139,13205,0,1684739286,13017.454552539995,69.02712482999777,53464.36401024
2023-05-22,07:08:08.000,142,11008122,13285,0,1684739287,13017.164891209999,68.80860180000309,53464.4897784
2023-05-22,07:08:09.000,142,11008166,12925,0,1684739288,13016.881966189998,68.67466833000071,53464.51772688001
2023-05-22,07:08:10.000,142,11008160,13085,0,1684739289,13016.814603090002,68.68171746000007,53464.54567536001
2023-05-22,07:08:11.000,142,11008126,13245,0,1684739290,13016.956065599989,68.61827528999856,53464.61554656001
2023-05-22,07:08:12.000,142,11008130,12845,0,1684739291,13017.070582869994,68.60417702999985,53464.573623840006
2023-05-22,07:08:13.000,142,11008146,12925,0,1684739292,13017.29961740999,68.60417702999985,53464.59458520001
2023-05-22,07:08:14.000,142,11008173,13045,0,1684739293,13017.54212456999,68.5125383400009,53464.71336624001
2023-05-22,07:08:15.000,142,11008140,13365,0,1684739294,13017.683587079991,68.4490961699994,53464.77625032
2023-05-22,07:08:16.000,142,11008131,13165,0,1684739295,13017.798104349997,68.27991705000022,53464.84612152
2023-05-22,07:08:17.000,142,11008188,13165,0,1684739296,13017.851994830002,67.89926402999845,53464.87407
2023-05-22,07:08:18.000,142,11008147,13085,0,1684739297,13017.953039480002,67.33533362999879,53464.99983816001
2023-05-22,07:08:19.000,142,11008164,13245,0,1684739298,13018.114710919988,66.48238890000357,53465.09765784001
2023-05-22,07:08:20.000,142,11008134,13285,0,1684739299,13018.43805379999,65.83386894000432,53465.16752904001
2023-05-22,07:08:21.000,142,11008106,13245,0,1684739300,13018.552571069995,65.31928245000017,53465.23041312
2023-05-22,07:08:22.000,142,11008126,13525,0,1684739301,13018.74792406,64.93158029999904,53465.342207040005
2023-05-22,07:08:23.000,142,11008149,13165,0,1684739302,13018.795078229996,64.79764683000394,53465.48893656
2023-05-22,07:08:24.000,142,11008112,13165,0,1684739303,13018.734451439996,64.8046959600033,53465.56579488
2023-05-22,07:08:25.000,142,11008144,13205,0,1684739304,13018.734451439996,64.81879422000202,53465.579769120006
2023-05-22,07:08:26.000,142,11008125,13285,0,1684739305,13018.795078229996,64.79059770000458,53465.56579488
2023-05-22,07:08:27.000,142,11008125,13005,0,1684739306,13018.936540739996,64.79059770000458,53465.65662744
2023-05-22,07:08:28.000,142,11008186,12925,0,1684739307,13019.084739559992,64.81174509000266,53465.82431832
2023-05-22,07:08:29.000,142,11008172,12765,0,1684739308,13019.232938380002,64.81174509000266,53465.81034408
2023-05-22,07:08:30.000,142,11008160,13285,0,1684739309,13019.53607232999,64.81879422000202,53465.88720240001
2023-05-22,07:08:31.000,142,11008169,13205,0,1684739310,13019.69774376999,64.86813813000481,53465.9920092
2023-05-22,07:08:32.000,142,11008139,13085,0,1684739311,13019.542808639999,65.02321898999799,53466.03393192001
2023-05-22,07:08:33.000,142,11008194,13245,0,1684739312,13019.205993139993,65.35452810000425,53466.12476448001
2023-05-22,07:08:34.000,142,11008143,13125,0,1684739313,13018.61993416999,65.71403373000066,53466.131751600005
2023-05-22,07:08:35.000,142,11008196,13125,0,1684739314,13018.087765679993,65.68583721000323,53466.194635679996
2023-05-22,07:08:36.000,142,11008187,13045,0,1684739315,13017.697059699996,65.44616679000319,53466.1666872
2023-05-22,07:08:37.000,142,11008133,13125,0,1684739316,13017.50844302,65.17829984999844,53466.131751600005
2023-05-22,07:08:38.000,142,11008163,13085,0,1684739317,13017.616223979996,64.93158029999904,53466.1666872
2023-05-22,07:08:39.000,142,11008087,13085,0,1684739318,13017.744213869992,64.81174509000266,53466.2365584
2023-05-22,07:08:40.000,142,11008139,13005,0,1684739319,13017.690323390001,64.76945030999923,53466.180661440005
2023-05-22,07:08:41.000,142,11008186,13605,0,1684739320,13017.575806119996,64.70600813999772,53466.24354552001
2023-05-22,07:08:42.000,142,11008176,13125,0,1684739321,13017.42087098999,64.56502554000326,53466.18764856
2023-05-22,07:08:43.000,142,11008158,13365,0,1684739322,13017.40066205999,64.1491268700047,53466.28546824
2023-05-22,07:08:44.000,142,11008185,13285,0,1684739323,13017.434343609995,63.74732646000484,53466.28546824
2023-05-22,07:08:45.000,142,11008152,13125,0,1684739324,13017.555597189996,63.38782083000115,53466.31341672
2023-05-22,07:08:46.000,142,11008155,12885,0,1684739325,13017.804840659992,63.14110128000175,53466.40424928
2023-05-22,07:08:47.000,142,11008172,13285,0,1684739326,13018.175337709989,63.09880649999832,53466.3763008
2023-05-22,07:08:48.000,142,11008132,12925,0,1684739327,13018.384163319999,63.401919089999865,53466.48809472001
2023-05-22,07:08:49.000,142,11008164,13445,0,1684739328,13018.303327599999,63.88125992999994,53466.55796592001
2023-05-22,07:08:50.000,142,11008137,13245,0,1684739329,13017.905885309992,64.43109207000089,53466.47412048
2023-05-22,07:08:51.000,142,11008177,13125,0,1684739330,13017.42087098999,64.62141857999814,53466.516043200005
2023-05-22,07:08:52.000,142,11008151,13085,0,1684739331,13016.956065599989,64.55092728000454,53466.4811076
2023-05-22,07:08:53.000,142,11008177,13285,0,1684739332,13016.612513790002,64.35355164000066,53466.47412048
2023-05-22,07:08:54.000,142,11008167,13205,0,1684739333,13016.403688179991,64.23371643000428,53466.48809472001
2023-05-22,07:08:55.000,142,11008151,13045,0,1684739334,13016.32958877,64.07158644000447,53466.50905608001
2023-05-22,07:08:56.000,142,11008162,13125,0,1684739335,13016.10055422999,63.916505580004014,53466.49508184
2023-05-22,07:08:57.000,142,11008183,13045,0,1684739336,13015.743529799998,63.72617906999949,53466.418223520006
2023-05-22,07:08:58.000,142,11008186,13285,0,1684739337,13015.426923229992,63.35257518000435,53466.41123640001
2023-05-22,07:08:59.000,142,11008164,13245,0,1684739338,13015.292197030001,62.74635000000126,53466.43918488001
2023-05-22,07:09:00.000,142,11008136,13005,0,1684739339,13015.325878579992,62.1471739500048,53466.397262160004
2023-05-22,07:09:01.000,142,11008154,12925,0,1684739340,13015.507758949992,61.7876683200011,53466.467133360005
2023-05-22,07:09:02.000,142,11008140,12965,0,1684739341,13015.696375629988,61.717177020000236,53466.49508184
2023-05-22,07:09:03.000,142,11008136,12925,0,1684739342,13015.952355409994,61.73832440999831,53466.585914400006
2023-05-22,07:09:04.000,142,11008162,13125,0,1684739343,13016.194862569995,61.75242267000431,53466.61386288
2023-05-22,07:09:05.000,142,11008172,13165,0,1684739344,13016.558623309997,61.8229139699979,53466.72565680001
2023-05-22,07:09:06.000,142,11008143,13245,0,1684739345,13016.807866779993,62.118977430000086,53466.732643920004
2023-05-22,07:09:07.000,142,11008215,13245,0,1684739346,13016.935856669988,62.34454959000141,53466.851424960005
2023-05-22,07:09:08.000,142,11008188,13045,0,1684739347,13017.097528109989,62.51372871000058,53466.97719312
2023-05-22,07:09:09.000,142,11008142,13285,0,1684739348,13017.34677158,62.55602349000401,53467.04007720001
2023-05-22,07:09:10.000,142,11008154,12965,0,1684739349,13017.494970399996,62.68290782999975,53467.2147552
2023-05-22,07:09:11.000,142,11008128,13125,0,1684739350,13017.27940847999,62.71110435000446,53467.32654912001
2023-05-22,07:09:12.000,142,11008199,13365,0,1684739351,13016.760712609997,62.65471131000231,53467.3894332
2023-05-22,07:09:13.000,142,11008183,13405,0,1684739352,13016.32285245999,62.48553219000314,53467.5291756
2023-05-22,07:09:14.000,142,11008168,12885,0,1684739353,13015.864783379999,62.2811074199999,53467.63398240001
2023-05-22,07:09:15.000,142,11008126,12925,0,1684739354,13015.615539910003,62.05553525999858,53467.689879360005
2023-05-22,07:09:16.000,142,11008173,13245,0,1684739355,13015.453868470002,61.8229139699979,53467.68289224001
2023-05-22,07:09:17.000,142,11008180,13205,0,1684739356,13015.629012529993,61.773570060002385,53467.7737248
2023-05-22,07:09:18.000,142,11008162,13005,0,1684739357,13015.891728619994,61.731275279998954,53467.88551872
2023-05-22,07:09:19.000,142,11008161,13045,0,1684739358,13016.154444709995,61.7876683200011,53467.92045432001
2023-05-22,07:09:20.000,142,11008174,13285,0,1684739359,13016.24875305,61.942749180001556,53467.94141568
2023-05-22,07:09:21.000,142,11008184,13125,0,1684739360,13016.033191129995,62.15422308000416,53468.01827400001
2023-05-22,07:09:22.000,142,11008173,13085,0,1684739361,13015.480813709997,62.33750046000205,53467.92045432001
2023-05-22,07:09:23.000,142,11008146,13205,0,1684739362,13015.076635109996,62.118977430000086,53467.92045432001
2023-05-22,07:09:24.000,142,11008164,13205,0,1684739363,13014.94864522,61.79471745000046,53467.906480080004
2023-05-22,07:09:25.000,142,11008127,13005,0,1684739364,13014.98906308,61.590292680004495,53467.96237704
2023-05-22,07:09:26.000,142,11008167,13285,0,1684739365,13015.11031666,61.52685051000299,53467.906480080004
2023-05-22,07:09:27.000,142,11008143,13525,0,1684739366,13015.312405960001,61.498653989998274,53467.89949296001
2023-05-22,07:09:28.000,142,11008135,13125,0,1684739367,13015.615539910003,61.43521182000404,53468.025261120005
2023-05-22,07:09:29.000,142,11008148,13405,0,1684739368,13015.723320869998,61.308327480001026,53468.08115808
2023-05-22,07:09:30.000,142,11008147,13285,0,1684739369,13015.743529799998,61.00521488999948,53468.11609368001
2023-05-22,07:09:31.000,142,11008160,13085,0,1684739370,13015.723320869998,60.680954909999855,53468.262823200006
2023-05-22,07:09:32.000,142,11008150,12925,0,1684739371,13015.561649429997,60.23685972000385,53468.26981032
2023-05-22,07:09:33.000,142,11008130,13325,0,1684739372,13015.245042859991,59.84915757000272,53468.38160424001
2023-05-22,07:09:34.000,142,11008109,13205,0,1684739373,13014.88801843,59.5883397600046,53468.49339816
2023-05-22,07:09:35.000,142,11008122,13165,0,1684739374,13014.733083299994,59.57424149999861,53468.54929512001
2023-05-22,07:09:36.000,142,11008157,12765,0,1684739375,13014.854336879995,59.95489452000038,53468.64012768001
2023-05-22,07:09:37.000,142,11008152,13205,0,1684739376,13015.016008319995,60.56816883000283,53468.66108904
2023-05-22,07:09:38.000,142,11008142,13365,0,1684739377,13015.00253569999,61.01226401999884,53468.70301176
2023-05-22,07:09:39.000,142,11008194,13045,0,1684739378,13014.914963669995,61.17439400999865,53468.77987008
2023-05-22,07:09:40.000,142,11008118,12965,0,1684739379,13014.652247579994,61.315376610000385,53468.85672840001
2023-05-22,07:09:41.000,142,11008153,13085,0,1684739380,13014.301959459997,61.42111355999805,53468.78685720001
2023-05-22,07:09:42.000,142,11008126,13205,0,1684739381,13014.086397539992,61.42111355999805,53468.82877992
2023-05-22,07:09:43.000,142,11008146,13005,0,1684739382,13014.113342780001,61.28013096000359,53468.84974128
2023-05-22,07:09:44.000,142,11008113,12925,0,1684739383,13014.045979679991,61.24488530999952,53468.87768976
2023-05-22,07:09:45.000,142,11008166,13085,0,1684739384,13014.052715990001,61.371769650002534,53468.85672840001
2023-05-22,07:09:46.000,142,11008152,13005,0,1684739385,13013.76979097,61.498653989998274,53468.80781856001
2023-05-22,07:09:47.000,142,11008185,13205,0,1684739386,13013.318458199989,61.66078397999809,53468.80781856001
2023-05-22,07:09:48.000,142,11008140,13165,0,1684739387,13013.102896279997,61.7876683200011,53468.80083144
2023-05-22,07:09:49.000,142,11008161,13005,0,1684739388,13012.66503612999,61.97799482999835,53468.80781856001
2023-05-22,07:09:50.000,142,11008158,13165,0,1684739389,13012.200230739989,61.900454399998125,53468.85672840001
2023-05-22,07:09:51.000,142,11008128,13445,0,1684739390,13011.755634280002,61.547997900001064,53468.77288296
2023-05-22,07:09:52.000,142,11008155,13165,0,1684739391,13011.647853319992,61.06160793000163,53468.77288296
2023-05-22,07:09:53.000,142,11008190,13205,0,1684739392,13011.870151549992,60.61046360999899,53468.80781856001
2023-05-22,07:09:54.000,142,11008190,13285,0,1684739393,13012.267593839999,60.34964580000087,53468.77987008
2023-05-22,07:09:55.000,142,11008098,13085,0,1684739394,13012.900806979997,60.13817189999827,53468.88467688001
2023-05-22,07:09:56.000,142,11008143,13205,0,1684739395,13013.635064769995,59.87735409000015,53468.96852232
2023-05-22,07:09:57.000,142,11008178,13245,0,1684739396,13014.241332669997,59.644732799999474,53469.02441928001
2023-05-22,07:09:58.000,142,11008157,13245,0,1684739397,13014.672456509994,59.42620977000479,53469.18512304
2023-05-22,07:09:59.000,142,11008132,12965,0,1684739398,13014.834127949995,59.221785000001546,53469.33883968001
2023-05-22,07:10:00.000,142,11008155,13085,0,1684739399,13015.02948094,59.15129370000068,53469.52749192001
2023-05-22,07:10:01.000,142,11008172,13285,0,1684739400,13015.467341089992,59.24998151999898,53469.653260080006
2023-05-22,07:10:02.000,142,11008133,13325,0,1684739401,13015.972564339994,59.56014323999989,53469.73710552
2023-05-22,07:10:03.000,142,11008161,13405,0,1684739402,13016.511469140001,60.13112276999891,53469.918770640004
2023-05-22,07:10:04.000,142,11008151,13125,0,1684739403,13016.848284639993,60.48357927000325,53470.12838424001
2023-05-22,07:10:05.000,142,11008138,13085,0,1684739404,13017.13794596999,60.561119700003474,53470.36594632001
2023-05-22,07:10:06.000,142,11008141,13205,0,1684739405,13017.34003526999,60.554070570004114,53470.540624320005
2023-05-22,07:10:07.000,142,11008133,13085,0,1684739406,13017.649905530001,60.61751273999835,53470.71530232
2023-05-22,07:10:08.000,142,11008178,13165,0,1684739407,13017.932830550002,60.71620056000393,53470.8829932
2023-05-22,07:10:09.000,142,11008168,13085,0,1684739408,13018.161865089998,60.913576200000534,53471.06465832001
2023-05-22,07:10:10.000,142,11008154,12885,0,1684739409,13018.121447229998,60.913576200000534,53471.21837496
2023-05-22,07:10:11.000,142,11008160,13205,0,1684739410,13018.128183539993,60.87833055000374,53471.40004008001
2023-05-22,07:10:12.000,142,11008179,13285,0,1684739411,13018.087765679993,60.857183159998385,53471.53978248001
2023-05-22,07:10:13.000,142,11008172,12965,0,1684739412,13017.973248410002,60.70915143000457,53471.65856352001
2023-05-22,07:10:14.000,142,11008167,12925,0,1684739413,13017.905885309992,60.328498410002794,53471.86119
2023-05-22,07:10:15.000,142,11008147,13085,0,1684739414,13017.771159110001,59.835059310004,53472.02888088
2023-05-22,07:10:16.000,142,11008168,13525,0,1684739415,13017.54886088,59.31342369000049,53472.16163616001
2023-05-22,07:10:17.000,142,11008147,13365,0,1684739416,13017.4276073,58.770640679998905,53472.27343008
2023-05-22,07:10:18.000,142,11008158,13365,0,1684739417,13017.50844302,58.474577220003994,53472.40618536001
2023-05-22,07:10:19.000,142,11008174,13085,0,1684739418,13017.730741250001,58.28425070999947,53472.552914880005
2023-05-22,07:10:20.000,142,11008119,13245,0,1684739419,13017.946303169992,58.178513760001806,53472.60881184
2023-05-22,07:10:21.000,142,11008133,13365,0,1684739420,13018.006929959993,58.0798259400035,53472.60881184
2023-05-22,07:10:22.000,142,11008161,13325,0,1684739421,13018.155128779988,57.97408898999856,53472.82541256
2023-05-22,07:10:23.000,142,11008161,13085,0,1684739422,13018.350481769994,57.959990729999845,53472.9441936
2023-05-22,07:10:24.000,142,11008113,13085,0,1684739423,13018.42458118,58.02343290000135,53473.04201328
2023-05-22,07:10:25.000,142,11008153,12925,0,1684739424,13018.384163319999,58.178513760001806,53473.11887160001
2023-05-22,07:10:26.000,142,11008184,13205,0,1684739425,13018.134919849988,58.418184180001845,53473.11887160001
2023-05-22,07:10:27.000,142,11008150,13445,0,1684739426,13017.865467449992,58.72834590000275,53473.11887160001
2023-05-22,07:10:28.000,142,11008157,13325,0,1684739427,13017.27940847999,59.06670414000109,53473.1887428
2023-05-22,07:10:29.000,142,11008170,13125,0,1684739428,13016.646195339992,58.96801632000279,53473.21669128001
2023-05-22,07:10:30.000,142,11008174,13405,0,1684739429,13016.423897109991,58.91867241,53473.30053672
2023-05-22,07:10:31.000,142,11008151,12965,0,1684739430,13016.235280429995,59.1301463100026,53473.30053672
2023-05-22,07:10:32.000,142,11008164,13005,0,1684739431,13016.114026849995,59.34162020999793,53473.25162688
2023-05-22,07:10:33.000,142,11008149,13085,0,1684739432,13016.12076315999,59.38391499000136,53473.342459440006
2023-05-22,07:10:34.000,142,11008151,13205,0,1684739433,13016.22180780999,59.398013250000076,53473.34944656
2023-05-22,07:10:35.000,142,11008170,13165,0,1684739434,13016.255489359995,59.468504550000944,53473.391369280005
2023-05-22,07:10:36.000,142,11008164,13245,0,1684739435,13016.154444709995,59.53194672000245,53473.3983564
2023-05-22,07:10:37.000,142,11008175,13445,0,1684739436,13015.972564339994,59.517848460003734,53473.37739504
2023-05-22,07:10:38.000,142,11008124,13085,0,1684739437,13015.932146479994,59.468504550000944,53473.40534352
2023-05-22,07:10:39.000,142,11008162,13165,0,1684739438,13015.99950957999,59.55309411000053,53473.5380988
2023-05-22,07:10:40.000,142,11008170,13085,0,1684739439,13016.053400059995,59.77866627000185,53473.60098288001
2023-05-22,07:10:41.000,142,11008161,13085,0,1684739440,13016.24875305,59.9689927799991,53473.67085408001
2023-05-22,07:10:42.000,142,11008193,13165,0,1684739441,13016.497996519996,60.37079318999895,53473.6429056
2023-05-22,07:10:43.000,142,11008134,13205,0,1684739442,13016.814603090002,60.70210229999793,53473.70578968
2023-05-22,07:10:44.000,142,11008145,13205,0,1684739443,13016.989747149993,60.92767445999925,53473.85950632
2023-05-22,07:10:45.000,142,11008193,13285,0,1684739444,13016.834812020003,61.146197490001214,53473.98527448001
2023-05-22,07:10:46.000,142,11008130,13045,0,1684739445,13016.34306138999,61.2307870500008,53474.0271972
2023-05-22,07:10:47.000,142,11008104,12805,0,1684739446,13015.750266109993,61.27308183000423,53474.09008128
2023-05-22,07:10:48.000,142,11008135,13205,0,1684739447,13015.17094345,61.082755319999706,53474.21584944
2023-05-22,07:10:49.000,142,11008085,13405,0,1684739448,13014.598357099989,60.554070570004114,53474.25777216
2023-05-22,07:10:50.000,142,11008168,13405,0,1684739449,13014.099870159996,59.870304960000794,53474.31366912
2023-05-22,07:10:51.000,142,11008176,13085,0,1684739450,13013.88430823999,59.405062379999436,53474.3765532
2023-05-22,07:10:52.000,142,11008165,13205,0,1684739451,13014.066188609992,59.09490065999853,53474.42546304
2023-05-22,07:10:53.000,142,11008157,13165,0,1684739452,13014.382795179998,58.97506545000215,53474.42546304
2023-05-22,07:10:54.000,142,11008137,13045,0,1684739453,13014.706138059999,59.010311099998944,53474.60712816001
2023-05-22,07:10:55.000,142,11008119,13045,0,1684739454,13014.874545809995,59.0173602299983,53474.71193496
2023-05-22,07:10:56.000,142,11008184,13285,0,1684739455,13014.955381529995,58.79883720000362,53474.80276752001
2023-05-22,07:10:57.000,142,11008131,13085,0,1684739456,13014.86107318999,58.52392112999951,53474.89360008001
2023-05-22,07:10:58.000,142,11008166,13205,0,1684739457,13014.753292229994,58.411135050002486,53474.90757432
2023-05-22,07:10:59.000,142,11008189,13045,0,1684739458,13014.733083299994,58.35474201000034,53475.08923944001
2023-05-22,07:11:00.000,142,11008124,13325,0,1684739459,13014.854336879995,58.460478959998,53475.166097760004
2023-05-22,07:11:01.000,142,11008145,13045,0,1684739460,13015.016008319995,58.777689809998265,53475.27789168001
2023-05-22,07:11:02.000,142,11008125,13125,0,1684739461,13015.177679759996,58.89752502000192,53475.41763408
2023-05-22,07:11:03.000,142,11008148,13125,0,1684739462,13015.218097619996,58.91162328000064,53475.56436360001
2023-05-22,07:11:04.000,142,11008147,12925,0,1684739463,13015.258515479996,58.93277066999872,53475.69711888
2023-05-22,07:11:05.000,142,11008143,12925,0,1684739464,13015.278724409996,58.85523023999849,53475.836861280004
2023-05-22,07:11:06.000,142,11008168,13205,0,1684739465,13015.285460719992,58.70719851000467,53475.94166808
2023-05-22,07:11:07.000,142,11008184,12885,0,1684739466,13015.346087509992,58.45342982999864,53476.11634608001
2023-05-22,07:11:08.000,142,11008145,13045,0,1684739467,13015.467341089992,58.178513760001806,53476.23512712001
2023-05-22,07:11:09.000,142,11008148,13085,0,1684739468,13015.655957769988,57.93884334000177,53476.43076648001
2023-05-22,07:11:10.000,142,11008131,13445,0,1684739469,13015.93888278999,57.952941600000486,53476.528586160006
2023-05-22,07:11:11.000,142,11008157,13205,0,1684739470,13016.26896198,58.07277681000414,53476.66832856001
2023-05-22,07:11:12.000,142,11008170,13285,0,1684739471,13016.605777479992,58.27720158000011,53476.808070959996
2023-05-22,07:11:13.000,142,11008192,13285,0,1684739472,13016.915647739988,58.54506852000486,53477.031658800006
2023-05-22,07:11:14.000,142,11008157,13045,0,1684739473,13017.104264419999,58.96801632000279,53477.15742696
2023-05-22,07:11:15.000,142,11008146,13285,0,1684739474,13017.016692389989,59.34162020999793,53477.28319512
2023-05-22,07:11:16.000,142,11008182,13205,0,1684739475,13016.632722720002,59.679978450003546,53477.37402768
2023-05-22,07:11:17.000,142,11008143,12925,0,1684739476,13015.932146479994,59.95489452000038,53477.52774432001
2023-05-22,07:11:18.000,142,11008182,13445,0,1684739477,13015.177679759996,60.215712329998496,53477.63953824
2023-05-22,07:11:19.000,142,11008162,13445,0,1684739478,13014.571411859994,60.279154500000004,53477.74434504001
2023-05-22,07:11:20.000,142,11008180,13085,0,1684739479,13014.355849940002,60.265056240001286,53477.80722912
2023-05-22,07:11:21.000,142,11008127,13005,0,1684739480,13014.376058870002,60.22981059000449,53477.82819048
2023-05-22,07:11:22.000,142,11008128,13525,0,1684739481,13014.530993999993,60.18751581000106,53477.870113200006
2023-05-22,07:11:23.000,142,11008159,13205,0,1684739482,13014.92169997999,60.03243495000061,53478.03081696001
2023-05-22,07:11:24.000,142,11008144,13005,0,1684739483,13015.339351199997,59.863255830001435,53478.19850784001
2023-05-22,07:11:25.000,142,11008161,13085,0,1684739484,13015.649221459993,59.581290629997966,53478.31030176
2023-05-22,07:11:26.000,142,11008173,13045,0,1684739485,13015.89846492999,59.38391499000136,53478.44305704001
2023-05-22,07:11:27.000,142,11008142,13045,0,1684739486,13016.073608989995,59.21473587000219,53478.64568352
2023-05-22,07:11:28.000,142,11008175,12965,0,1684739487,13016.04666375,59.003261969999585,53478.79940016001
2023-05-22,07:11:29.000,142,11008119,13285,0,1684739488,13015.891728619994,58.72834590000275,53478.91818120001
2023-05-22,07:11:30.000,142,11008152,13085,0,1684739489,13015.635748840003,58.467528090004635,53479.06491072001
2023-05-22,07:11:31.000,142,11008128,13245,0,1684739490,13015.521231569997,58.30539810000482,53479.16971752
2023-05-22,07:11:32.000,142,11008172,13125,0,1684739491,13015.332614890001,58.24900506000267,53479.28849856
2023-05-22,07:11:33.000,142,11008187,13085,0,1684739492,13015.17094345,58.31244723000418,53479.37234400001
2023-05-22,07:11:34.000,142,11008107,13245,0,1684739493,13015.184416069991,58.44638069999928,53479.56099624
2023-05-22,07:11:35.000,142,11008156,13445,0,1684739494,13015.420186919997,58.65785460000188,53479.70772576001
2023-05-22,07:11:36.000,142,11008144,13045,0,1684739495,13015.649221459993,58.93277066999872,53479.87541664001
2023-05-22,07:11:37.000,142,11008151,13485,0,1684739496,13015.837838139989,59.228834130000905,53480.00118480001
2023-05-22,07:11:38.000,142,11008144,12965,0,1684739497,13016.10055422999,59.53194672000245,53480.196824160004
2023-05-22,07:11:39.000,142,11008162,13165,0,1684739498,13016.3497977,59.72932235999906,53480.39246352
2023-05-22,07:11:40.000,142,11008170,13165,0,1684739499,13016.551887000001,59.77866627000185,53480.581115760004
2023-05-22,07:11:41.000,142,11008155,13165,0,1684739500,13016.686613199992,59.77161714000249,53480.720858160006
2023-05-22,07:11:42.000,142,11008148,13245,0,1684739501,13016.733767370002,59.637683670000115,53480.95143312
2023-05-22,07:11:43.000,142,11008158,13285,0,1684739502,13016.632722720002,59.33457107999857,53481.202969440004
2023-05-22,07:11:44.000,142,11008145,13445,0,1684739503,13016.39021556,58.89752502000192,53481.37764744
2023-05-22,07:11:45.000,142,11008105,13485,0,1684739504,13016.30264352999,58.52392112999951,53481.55232544001
2023-05-22,07:11:46.000,142,11008166,13285,0,1684739505,13016.22854412,58.27720158000011,53481.62219664
2023-05-22,07:11:47.000,142,11008145,13005,0,1684739506,13016.22180780999,58.04458028999943,53481.7829004
2023-05-22,07:11:48.000,142,11008133,13085,0,1684739507,13016.3497977,57.87540117000026,53481.92962992
2023-05-22,07:11:49.000,142,11008184,13245,0,1684739508,13016.545150689992,57.776713350001955,53482.07635944
2023-05-22,07:11:50.000,142,11008171,13285,0,1684739509,13016.787657849993,57.720320309999806,53482.25103744001
2023-05-22,07:11:51.000,142,11008147,13205,0,1684739510,13016.895438809988,57.593435970004066,53482.40475408
2023-05-22,07:11:52.000,142,11008120,13125,0,1684739511,13016.760712609997,57.46655163000105,53482.593406320004
2023-05-22,07:11:53.000,142,11008137,13405,0,1684739512,13016.497996519996,57.28327425000316,53482.761097200004
2023-05-22,07:11:54.000,142,11008156,13405,0,1684739513,13016.16118101999,57.10704600000463,53482.90782672
2023-05-22,07:11:55.000,142,11008112,13165,0,1684739514,13015.952355409994,57.12114426000335,53483.0755176
2023-05-22,07:11:56.000,142,11008118,13325,0,1684739515,13015.905201239999,57.135242520002066,53483.15237592
2023-05-22,07:11:57.000,142,11008120,13005,0,1684739516,13016.012982199994,57.10704600000463,53483.31307968
2023-05-22,07:11:58.000,142,11008190,13285,0,1684739517,13016.32285245999,57.00130904999969,53483.571603120006
2023-05-22,07:11:59.000,142,11008143,13285,0,1684739518,13016.545150689992,56.860326449997956,53483.69737128
2023-05-22,07:12:00.000,142,11008183,13005,0,1684739519,13016.720294749997,56.860326449997956,53483.89301064
2023-05-22,07:12:01.000,142,11008117,13085,0,1684739520,13016.855020950003,56.94491601000482,53484.074675760006
2023-05-22,07:12:02.000,142,11008129,13285,0,1684739521,13016.700085819997,57.00130904999969,53484.172495440005
2023-05-22,07:12:03.000,142,11008148,13085,0,1684739522,13016.511469140001,57.05770209000184,53484.32621208
2023-05-22,07:12:04.000,142,11008190,13285,0,1684739523,13015.99950957999,57.198684690003574,53484.49390296
2023-05-22,07:12:05.000,142,11008179,13285,0,1684739524,13015.373032750002,57.5229446700032,53484.626658240006
2023-05-22,07:12:06.000,142,11008157,13365,0,1684739525,13015.036217249995,57.85425378000218,53484.71749080001
2023-05-22,07:12:07.000,142,11008195,13325,0,1684739526,13015.00253569999,58.26310332000139,53484.7524264
2023-05-22,07:12:08.000,142,11008146,13085,0,1684739527,13015.096844039996,58.75654242000019,53484.89915592
2023-05-22,07:12:09.000,142,11008150,13325,0,1684739528,13015.04968987,59.38391499000136,53484.962040000006
2023-05-22,07:12:10.000,142,11008193,13165,0,1684739529,13014.975590459995,59.687027580002905,53484.962040000006
2023-05-22,07:12:11.000,142,11008160,13245,0,1684739530,13014.995799389995,59.687027580002905,53485.09479528
2023-05-22,07:12:12.000,142,11008134,13125,0,1684739531,13015.10358034999,59.694076710002264,53485.11575664
2023-05-22,07:12:13.000,142,11008201,13325,0,1684739532,13015.271988100001,59.694076710002264,53485.24152480001
2023-05-22,07:12:14.000,142,11008124,13325,0,1684739533,13015.379769059997,59.76456801000313,53485.32537024
2023-05-22,07:12:15.000,142,11008178,13205,0,1684739534,13015.285460719992,59.71522410000034,53485.43017704
2023-05-22,07:12:16.000,142,11008181,13205,0,1684739535,13015.15073452,59.70817497000098,53485.5210096
2023-05-22,07:12:17.000,142,11008128,12925,0,1684739536,13014.955381529995,59.88440321999951,53485.562932320005
2023-05-22,07:12:18.000,142,11008121,13205,0,1684739537,13014.773501159994,60.24390885000321,53485.62581640001
2023-05-22,07:12:19.000,142,11008152,13125,0,1684739538,13014.584884479998,60.61751273999835,53485.67472624001
2023-05-22,07:12:20.000,142,11008131,13245,0,1684739539,13014.416476730003,60.94177271999797,53485.779533040004
2023-05-22,07:12:21.000,142,11008149,13205,0,1684739540,13014.126815399992,61.22373792000144,53485.86337848
2023-05-22,07:12:22.000,142,11008123,13125,0,1684739541,13013.97188027,61.44931008000276,53485.98215952
2023-05-22,07:12:23.000,142,11008156,13005,0,1684739542,13014.120079089997,61.364720520003175,53486.12888904001
2023-05-22,07:12:24.000,142,11008140,13245,0,1684739543,13014.173969570002,61.16734487999929,53486.37343824001
2023-05-22,07:12:25.000,142,11008150,13285,0,1684739544,13014.160496949997,60.84308489999967,53486.52715488
2023-05-22,07:12:26.000,142,11008138,13165,0,1684739545,13014.012298130001,60.441284489999816,53486.55510336
2023-05-22,07:12:27.000,142,11008171,13005,0,1684739546,13013.985352889991,60.25800711000193,53486.736768480005
2023-05-22,07:12:28.000,142,11008175,13605,0,1684739547,13013.958407649996,60.455382749998535,53486.904459360005
2023-05-22,07:12:29.000,142,11008106,13165,0,1684739548,13014.052715990001,60.87128142000438,53487.00926616
2023-05-22,07:12:30.000,142,11008172,13045,0,1684739549,13014.308695769992,61.22373792000144,53487.142021440006
2023-05-22,07:12:31.000,142,11008180,13045,0,1684739550,13014.504048759998,61.60439094000321,53487.190931280005
2023-05-22,07:12:32.000,142,11008177,12965,0,1684739551,13014.793710089994,61.73832440999831,53487.358622160005
2023-05-22,07:12:33.000,142,11008168,13085,0,1684739552,13014.995799389995,61.79471745000046,53487.61015848
2023-05-22,07:12:34.000,142,11008160,13285,0,1684739553,13014.975590459995,61.92865092000284,53487.694003920005
2023-05-22,07:12:35.000,142,11008173,13125,0,1684739554,13014.672456509994,61.942749180001556,53487.83374632001
2023-05-22,07:12:36.000,142,11008160,13125,0,1684739555,13014.207651119992,62.006191350003064,53487.910604640005
2023-05-22,07:12:37.000,142,11008146,13205,0,1684739556,13013.574437979994,62.01324048000242,53487.95252736001
2023-05-22,07:12:38.000,142,11008171,13165,0,1684739557,13013.136577830002,62.07668265000393,53488.07130840001
2023-05-22,07:12:39.000,142,11008136,13285,0,1684739558,13012.826707569991,62.33750046000205,53488.09925688001
2023-05-22,07:12:40.000,142,11008175,12925,0,1684739559,13012.806498639991,62.89438173000235,53488.09925688001
2023-05-22,07:12:41.000,142,11008114,13125,0,1684739560,13012.921015909997,63.444213870003296,53488.16214096
2023-05-22,07:12:42.000,142,11008149,13365,0,1684739561,13013.062478419997,63.70503168000141,53488.12021824001
2023-05-22,07:12:43.000,142,11008118,13405,0,1684739562,13013.331930819993,63.78257211000164,53488.294896240004
2023-05-22,07:12:44.000,142,11008156,13205,0,1684739563,13013.695691559995,63.77552298000228,53488.37175456
2023-05-22,07:12:45.000,142,11008187,13245,0,1684739564,13014.032507060001,63.74027732999821,53488.57438104001
2023-05-22,07:12:46.000,142,11008173,13365,0,1684739565,13014.214387430002,63.70503168000141,53488.67918784
2023-05-22,07:12:47.000,142,11008139,13205,0,1684739566,13014.301959459997,63.444213870003296,53488.82591736
2023-05-22,07:12:48.000,142,11008184,13045,0,1684739567,13014.443421969998,63.11995389000367,53489.02854384001
2023-05-22,07:12:49.000,142,11008137,13365,0,1684739568,13014.416476730003,62.89438173000235,53489.21020896
2023-05-22,07:12:50.000,142,11008194,13205,0,1684739569,13014.571411859994,63.01421693999873,53489.28008016
2023-05-22,07:12:51.000,142,11008162,13325,0,1684739570,13014.71961067999,63.43716474000394,53489.51065512001
2023-05-22,07:12:52.000,142,11008199,13405,0,1684739571,13014.82739164,63.92355471000337,53489.489693760006
2023-05-22,07:12:53.000,142,11008140,13205,0,1684739572,13014.73981960999,64.02929166000104,53489.706294480005
2023-05-22,07:12:54.000,142,11008176,13005,0,1684739573,13014.429949349993,63.77552298000228,53489.8879596
2023-05-22,07:12:55.000,142,11008175,13245,0,1684739574,13014.066188609992,63.31028040000092,53490.04866336
2023-05-22,07:12:56.000,142,11008138,13405,0,1684739575,13013.72263679999,62.753399130000616,53490.23032848001
2023-05-22,07:12:57.000,142,11008160,12845,0,1684739576,13013.399293919989,62.3797952399982,53490.307186800004
2023-05-22,07:12:58.000,142,11008142,13045,0,1684739577,13012.921015909997,62.3938935000042,53490.50981328
2023-05-22,07:12:59.000,142,11008151,13325,0,1684739578,13012.159812879989,62.61946565999824,53490.57968448
2023-05-22,07:13:00.000,142,11008168,13325,0,1684739579,13011.26388364999,63.12700302000303,53490.6216072
2023-05-22,07:13:01.000,142,11008162,13445,0,1684739580,13010.468999069992,63.88125992999994,53490.642568560004
2023-05-22,07:13:02.000,142,11008170,13405,0,1684739581,13010.199546669995,64.63551684000413,53490.663529920006
2023-05-22,07:13:03.000,142,11008187,13045,0,1684739582,13010.25343715,65.1148576800042,53490.80327232001
2023-05-22,07:13:04.000,142,11008126,12925,0,1684739583,13010.341009179996,65.33338070999889,53490.83820792
2023-05-22,07:13:05.000,142,11008141,13165,0,1684739584,13010.522889549997,65.17829984999844,53490.95698896
2023-05-22,07:13:06.000,142,11008120,13085,0,1684739585,13010.839496119988,64.69895900999836,53491.047821520006
2023-05-22,07:13:07.000,142,11008131,13365,0,1684739586,13011.24367471999,64.21256903999893,53491.215512400006
2023-05-22,07:13:08.000,142,11008162,13245,0,1684739587,13011.593962840001,63.65568776999862,53491.43910024
2023-05-22,07:13:09.000,142,11008160,13325,0,1684739588,13011.917305720002,63.211592580002616,53491.62775248
2023-05-22,07:13:10.000,142,11008157,13565,0,1684739589,13012.247384909999,62.92257824999979,53491.89326304
2023-05-22,07:13:11.000,142,11008163,13165,0,1684739590,13012.476419449995,62.7393008700019,53492.033005440004
2023-05-22,07:13:12.000,142,11008155,13285,0,1684739591,13012.806498639991,62.72520261000318,53492.19370920001
2023-05-22,07:13:13.000,142,11008171,13245,0,1684739592,13013.129841519993,62.809792170002765,53492.46620688
2023-05-22,07:13:14.000,142,11008136,13205,0,1684739593,13013.406030229999,62.90847999000107,53492.61992352
2023-05-22,07:13:15.000,142,11008163,13165,0,1684739594,13013.48012963999,63.035364330004086,53492.81556288001
2023-05-22,07:13:16.000,142,11008147,13005,0,1684739595,13013.291512959993,63.25388735999877,53492.95530528
2023-05-22,07:13:17.000,142,11008151,12885,0,1684739596,13013.096159970002,63.458312130002014,53493.12998328001
2023-05-22,07:13:18.000,142,11008125,13325,0,1684739597,13012.793026020001,63.52880343000288,53493.33959688001
2023-05-22,07:13:19.000,142,11008189,13005,0,1684739598,13012.38211110999,63.47945952000009,53493.55619760001
2023-05-22,07:13:20.000,142,11008162,12925,0,1684739599,13011.809524759992,63.232739970000694,53493.74484984
2023-05-22,07:13:21.000,142,11008149,13205,0,1684739600,13011.358191989995,62.88028347000363,53493.898566480006
2023-05-22,07:13:22.000,142,11008162,13245,0,1684739601,13011.021376489989,62.52077783999994,53494.045296000004
2023-05-22,07:13:23.000,142,11008151,13125,0,1684739602,13011.014640179994,62.182419600001595,53494.29683232
2023-05-22,07:13:24.000,142,11008164,13285,0,1684739603,13011.317774129995,61.98504395999771,53494.48548456
2023-05-22,07:13:25.000,142,11008140,13285,0,1684739604,13011.816261070002,62.09783004000201,53494.69509816
2023-05-22,07:13:26.000,142,11008180,13125,0,1684739605,13012.617881959995,62.302254809997976,53494.918686
2023-05-22,07:13:27.000,142,11008181,13045,0,1684739606,13013.50033856999,62.534876099998655,53495.1981708
2023-05-22,07:13:28.000,142,11008167,13205,0,1684739607,13014.342377319997,62.8379886900002,53495.44272
2023-05-22,07:13:29.000,142,11008196,13285,0,1684739608,13014.94864522,63.1974943200039,53495.722204800004
2023-05-22,07:13:30.000,142,11008190,13285,0,1684739609,13015.474077400002,63.53585256000224,53495.92483128
2023-05-22,07:13:31.000,142,11008162,13165,0,1684739610,13015.952355409994,63.803719499999715,53496.176367600005
2023-05-22,07:13:32.000,142,11008118,13285,0,1684739611,13016.10729054,64.09273383000254,53496.3510456
2023-05-22,07:13:33.000,142,11008164,13245,0,1684739612,13016.22180780999,64.23371643000428,53496.61655616
2023-05-22,07:13:34.000,142,11008132,13045,0,1684739613,13016.316116149996,64.31830599000386,53496.93796368001
2023-05-22,07:13:35.000,142,11008106,13085,0,1684739614,13016.255489359995,64.3465025100013,53497.14059016
2023-05-22,07:13:36.000,142,11008157,13285,0,1684739615,13015.97930064999,64.45928858999832,53497.31526816
2023-05-22,07:13:37.000,142,11008198,13205,0,1684739616,13015.629012529993,64.67076249000093,53497.420074960006
2023-05-22,07:13:38.000,142,11008159,13045,0,1684739617,13015.527967879993,64.83289248000074,53497.5737916
2023-05-22,07:13:39.000,142,11008188,13045,0,1684739618,13015.501022639997,65.07961203000013,53497.7834052
2023-05-22,07:13:40.000,142,11008124,13165,0,1684739619,13015.507758949992,65.48846156999934,53497.86725064001
2023-05-22,07:13:41.000,142,11008142,13085,0,1684739620,13015.541440499997,65.98190066999814,53498.04891576
2023-05-22,07:13:42.000,142,11008160,13045,0,1684739621,13015.703111939998,66.66566628000146,53498.14673544
2023-05-22,07:13:43.000,142,11008154,13085,0,1684739622,13015.97930064999,67.08861407999939,53498.34936192001
2023-05-22,07:13:44.000,142,11008115,13005,0,1684739623,13016.356534009996,67.2507440699992,53498.46814296001
2023-05-22,07:13:45.000,142,11008133,13285,0,1684739624,13016.834812020003,67.30008798000199,53498.5519884
2023-05-22,07:13:46.000,142,11008147,13245,0,1684739625,13017.333298959995,67.41287405999901,53498.691730800005
2023-05-22,07:13:47.000,142,11008150,13445,0,1684739626,13017.717268629996,67.45516884000244,53498.8664088
2023-05-22,07:13:48.000,142,11008156,13125,0,1684739627,13018.081029369998,67.46926710000116,53499.02012544001
2023-05-22,07:13:49.000,142,11008152,13285,0,1684739628,13018.249437119994,67.45516884000244,53499.13890648001
2023-05-22,07:13:50.000,142,11008159,12925,0,1684739629,13018.33700914999,67.34238275999815,53499.33454584001
2023-05-22,07:13:51.000,142,11008209,13085,0,1684739630,13018.168601399993,67.17320363999897,53499.46730112
2023-05-22,07:13:52.000,142,11008146,13005,0,1684739631,13017.966512099993,67.13795799000218,53499.48826248
2023-05-22,07:13:53.000,142,11008185,13165,0,1684739632,13017.744213869992,67.18025276999833,53499.68390184
2023-05-22,07:13:54.000,142,11008155,13125,0,1684739633,13017.40739837,67.24369493999984,53499.73281168
2023-05-22,07:13:55.000,142,11008190,12925,0,1684739634,13017.131209659994,67.30713711000135,53499.88652832001
2023-05-22,07:13:56.000,142,11008124,13285,0,1684739635,13016.760712609997,67.46926710000116,53499.99832224
2023-05-22,07:13:57.000,142,11008158,13165,0,1684739636,13016.545150689992,67.64549534999969,53500.12409040001
2023-05-22,07:13:58.000,142,11008123,13245,0,1684739637,13016.484523899991,67.73008490999928,53500.30575552
2023-05-22,07:13:59.000,142,11008146,13085,0,1684739638,13016.531678070001,67.68779013000312,53500.44549792
2023-05-22,07:14:00.000,142,11008170,13205,0,1684739639,13016.646195339992,67.65254447999905,53500.6131888
2023-05-22,07:14:01.000,142,11008160,13325,0,1684739640,13016.861757259998,67.51156188000459,53500.85075088
2023-05-22,07:14:02.000,142,11008150,13165,0,1684739641,13017.050373939994,67.57500404999882,53500.88568648
2023-05-22,07:14:03.000,142,11008147,13285,0,1684739642,13017.19857275999,67.64549534999969,53500.96254480001
2023-05-22,07:14:04.000,142,11008130,13165,0,1684739643,13017.353507889995,67.82172359999822,53501.09530008
2023-05-22,07:14:05.000,142,11008167,12885,0,1684739644,13017.44781623,68.0543448899989,53501.21408112
2023-05-22,07:14:06.000,142,11008171,13365,0,1684739645,13017.54212456999,68.1671309700032,53501.2420296
2023-05-22,07:14:07.000,142,11008181,13085,0,1684739646,13017.764422799992,68.23057314000471,53501.374784880005
2023-05-22,07:14:08.000,142,11008149,13365,0,1684739647,13018.094501989988,68.34335922000173,53501.51452728001
2023-05-22,07:14:09.000,142,11008153,13445,0,1684739648,13018.42458118,68.61827528999856,53501.55645
2023-05-22,07:14:10.000,142,11008124,13085,0,1684739649,13018.673824649995,69.0694196100012,53501.640295440004
2023-05-22,07:14:11.000,142,11008157,13005,0,1684739650,13018.714242509996,69.64744826999959,53501.77305072001
2023-05-22,07:14:12.000,142,11008225,13205,0,1684739651,13018.411108559994,70.28186997000012,53501.8359348
2023-05-22,07:14:13.000,142,11008089,13285,0,1684739652,13017.946303169992,70.64842473000317,53501.926767360004
2023-05-22,07:14:14.000,142,11008153,13165,0,1684739653,13017.28614479,70.74711255000148,53502.045548400005
2023-05-22,07:14:15.000,142,11008165,13085,0,1684739654,13016.34306138999,70.56383517000359,53502.1503552
2023-05-22,07:14:16.000,142,11008184,13365,0,1684739655,13015.245042859991,69.99285564000456,53502.17830368
2023-05-22,07:14:17.000,142,11008187,13045,0,1684739656,13014.349113629993,69.2526969899991,53502.1503552
2023-05-22,07:14:18.000,142,11008199,12965,0,1684739657,13014.066188609992,68.60417702999985,53502.23420064001
2023-05-22,07:14:19.000,142,11008165,13125,0,1684739658,13014.241332669997,68.27991705000022,53502.29708472
2023-05-22,07:14:20.000,142,11008110,13285,0,1684739659,13014.73981960999,68.11073793000105,53502.33900744
2023-05-22,07:14:21.000,142,11008160,13085,0,1684739660,13015.386505369992,68.12483618999977,53502.380930160005
2023-05-22,07:14:22.000,142,11008139,12845,0,1684739661,13015.95909171999,68.28696617999958,53502.44381424001
2023-05-22,07:14:23.000,142,11008117,13245,0,1684739662,13016.767448919993,68.6112261599992,53502.75823464001
2023-05-22,07:14:24.000,142,11008154,13125,0,1684739663,13017.090791799994,68.97778092000226,53502.82810584001
2023-05-22,07:14:25.000,142,11008171,13085,0,1684739664,13017.272672169995,69.09056699999928,53502.99579672001
2023-05-22,07:14:26.000,142,11008175,13285,0,1684739665,13017.27940847999,68.95663353000418,53503.03073232
2023-05-22,07:14:27.000,142,11008180,13205,0,1684739666,13017.27940847999,68.71696311000414,53503.13553912
2023-05-22,07:14:28.000,142,11008176,13165,0,1684739667,13017.32656265,68.68171746000007,53503.32419136
2023-05-22,07:14:29.000,142,11008181,13005,0,1684739668,13017.52191563999,68.68876658999943,53503.40104968
2023-05-22,07:14:30.000,142,11008140,13405,0,1684739669,13017.730741250001,68.66761920000135,53503.54777920001
2023-05-22,07:14:31.000,142,11008139,13205,0,1684739670,13018.020402579998,68.5125383400009,53503.58970192
2023-05-22,07:14:32.000,142,11008170,13085,0,1684739671,13018.155128779988,68.37860486999853,53503.70848296
2023-05-22,07:14:33.000,142,11008188,13285,0,1684739672,13018.188810329993,68.50548921000154,53503.820276880004
2023-05-22,07:14:34.000,142,11008179,13565,0,1684739673,13018.027138889993,68.99187918000098,53503.83425112001
2023-05-22,07:14:35.000,142,11008125,13285,0,1684739674,13017.616223979996,69.45007263000298,53503.87617384
2023-05-22,07:14:36.000,142,11008167,13245,0,1684739675,13017.19857275999,69.73908695999853,53503.87617384
2023-05-22,07:14:37.000,142,11008171,13325,0,1684739676,13016.888702499993,69.69679218000238,53503.99495488
2023-05-22,07:14:38.000,142,11008157,13165,0,1684739677,13016.861757259998,69.4289252400049,53504.09976168001
2023-05-22,07:14:39.000,142,11008149,13085,0,1684739678,13016.787657849993,69.19630395000422,53504.19059424
2023-05-22,07:14:40.000,142,11008159,13365,0,1684739679,13016.740503679997,69.16105830000015,53504.176620000006
2023-05-22,07:14:41.000,142,11008178,13285,0,1684739680,13016.780921539998,69.4289252400049,53504.26745256001
2023-05-22,07:14:42.000,142,11008158,12925,0,1684739681,13016.720294749997,69.94351173000177,53504.18360712
2023-05-22,07:14:43.000,142,11008173,13565,0,1684739682,13016.605777479992,70.52858951999951,53504.28841392001
2023-05-22,07:14:44.000,142,11008173,13245,0,1684739683,13016.538414379997,71.0713725300011,53504.30937528
2023-05-22,07:14:45.000,142,11008137,13565,0,1684739684,13016.39021556,71.46612381000159,53504.37924648
2023-05-22,07:14:46.000,142,11008172,13205,0,1684739685,13016.16791733,71.83267857000465,53504.43514344001
2023-05-22,07:14:47.000,142,11008127,13125,0,1684739686,13016.275698289995,72.07234899000468,53504.491040400004
2023-05-22,07:14:48.000,142,11008196,13245,0,1684739687,13016.659667959997,72.01595595000254,53504.609821440004
2023-05-22,07:14:49.000,142,11008167,13405,0,1684739688,13017.090791799994,71.86792422000144,53504.74956384001
2023-05-22,07:14:50.000,142,11008220,13165,0,1684739689,13017.454552539995,71.92431726000359,53504.77052520001
2023-05-22,07:14:51.000,142,11008143,13205,0,1684739690,13017.771159110001,71.98775942999782,53504.875332
2023-05-22,07:14:52.000,142,11008151,13245,0,1684739691,13017.979984719997,72.14284028999828,53504.91725472001
2023-05-22,07:14:53.000,142,11008149,13405,0,1684739692,13018.134919849988,72.29792114999873,53504.966164560006
2023-05-22,07:14:54.000,142,11008145,13445,0,1684739693,13018.35721807999,72.3331668000028,53505.17577816001
2023-05-22,07:14:55.000,142,11008117,13525,0,1684739694,13018.52562583,72.2203807199985,53505.329494800004
2023-05-22,07:14:56.000,142,11008108,13125,0,1684739695,13018.64687941,72.10054551000212,53505.48321144
2023-05-22,07:14:57.000,142,11008155,13365,0,1684739696,13018.76813299,72.00185769000382,53505.62295384
2023-05-22,07:14:58.000,142,11008142,13085,0,1684739697,13018.552571069995,71.95251378000103,53505.72776064001
2023-05-22,07:14:59.000,142,11008186,13445,0,1684739698,13018.148392469993,71.85382596000272,53505.86051592
2023-05-22,07:15:00.000,142,11008163,13325,0,1684739699,13017.622960289991,71.50136945999839,53506.03519392
2023-05-22,07:15:01.000,142,11008123,13325,0,1684739700,13017.090791799994,70.97973384000215,53506.14698784
2023-05-22,07:15:02.000,142,11008153,12965,0,1684739701,13016.807866779993,70.34531214000162,53506.22384616
2023-05-22,07:15:03.000,142,11008167,13205,0,1684739702,13016.733767370002,69.85187304000283,53506.31467872
2023-05-22,07:15:04.000,142,11008182,13285,0,1684739703,13016.821339399998,69.6615465299983,53506.4823696
2023-05-22,07:15:05.000,142,11008187,13365,0,1684739704,13017.030165009994,69.68269392000366,53506.51031808
2023-05-22,07:15:06.000,142,11008161,12925,0,1684739705,13017.077319179989,69.91531521000434,53506.503330960004
2023-05-22,07:15:07.000,142,11008169,13045,0,1684739706,13017.016692389989,70.2677717100014,53506.63608624001
2023-05-22,07:15:08.000,142,11008153,13045,0,1684739707,13016.727031059992,70.62727733999782,53506.61512488001
2023-05-22,07:15:09.000,142,11008132,13285,0,1684739708,13016.41042449,70.83875124000042,53506.622112000005
2023-05-22,07:15:10.000,142,11008199,13205,0,1684739709,13016.28243459999,70.90219341000193,53506.691983200006
2023-05-22,07:15:11.000,142,11008156,13285,0,1684739710,13016.32958877,70.99383210000087,53506.74788016
2023-05-22,07:15:12.000,142,11008137,13325,0,1684739711,13016.417160799996,71.06432340000174,53506.789802880005
2023-05-22,07:15:13.000,142,11008208,13165,0,1684739712,13016.417160799996,71.19120774000476,53506.88762256
2023-05-22,07:15:14.000,142,11008179,13165,0,1684739713,13016.356534009996,71.27579730000434,53506.88063544001
2023-05-22,07:15:15.000,142,11008143,13245,0,1684739714,13016.22180780999,71.32514120999986,53507.02037784001
2023-05-22,07:15:16.000,142,11008146,13085,0,1684739715,13015.99950957999,71.37448512000265,53507.01339072
2023-05-22,07:15:17.000,142,11008160,13165,0,1684739716,13015.743529799998,71.49432032999903,53507.08326192
2023-05-22,07:15:18.000,142,11008125,13165,0,1684739717,13015.655957769988,71.55776250000054,53507.2509528
2023-05-22,07:15:19.000,142,11008149,13165,0,1684739718,13015.716584559988,71.73399074999907,53507.25793992
2023-05-22,07:15:20.000,142,11008145,13405,0,1684739719,13015.797420279989,72.0230050800019,53507.4256308
2023-05-22,07:15:21.000,142,11008184,13045,0,1684739720,13015.837838139989,72.2203807199985,53507.579347440005
2023-05-22,07:15:22.000,142,11008150,13125,0,1684739721,13015.770475039993,72.40365810000367,53507.65620576
2023-05-22,07:15:23.000,142,11008152,13045,0,1684739722,13015.837838139989,72.6433285200037,53507.88678072001
2023-05-22,07:15:24.000,142,11008176,12925,0,1684739723,13015.992773269994,72.68562329999986,53508.0894072
2023-05-22,07:15:25.000,142,11008177,12965,0,1684739724,13016.26896198,72.62218112999835,53508.299020800005
2023-05-22,07:15:26.000,142,11008110,13285,0,1684739725,13016.376742939996,72.615131999999,53508.417801840005
2023-05-22,07:15:27.000,142,11008142,13125,0,1684739726,13016.538414379997,72.47414940000453,53508.585492720005
2023-05-22,07:15:28.000,142,11008181,13365,0,1684739727,13016.619250099997,72.36136332000024,53508.802093440005
2023-05-22,07:15:29.000,142,11008174,12965,0,1684739728,13016.727031059992,72.03005421000125,53508.93484872
2023-05-22,07:15:30.000,142,11008147,13165,0,1684739729,13016.855020950003,71.67759771000419,53509.06061688001
2023-05-22,07:15:31.000,142,11008159,13125,0,1684739730,13016.989747149993,71.29694469000242,53509.16542368
2023-05-22,07:15:32.000,142,11008192,13165,0,1684739731,13017.009956079994,71.02202861999831,53509.242282
2023-05-22,07:15:33.000,142,11008158,12965,0,1684739732,13017.090791799994,70.71186690000468,53509.375037280006
2023-05-22,07:15:34.000,142,11008170,13165,0,1684739733,13017.27940847999,70.42990170000121,53509.54971528
2023-05-22,07:15:35.000,142,11008154,12965,0,1684739734,13017.454552539995,70.19023128000117,53509.73138040001
2023-05-22,07:15:36.000,142,11008120,12805,0,1684739735,13017.771159110001,69.97170824999921,53509.77330312
2023-05-22,07:15:37.000,142,11008154,13125,0,1684739736,13018.114710919988,69.96465911999985,53509.88509704
2023-05-22,07:15:38.000,142,11008167,13085,0,1684739737,13018.60646155,69.99285564000456,53510.024839440004
2023-05-22,07:15:39.000,142,11008158,13285,0,1684739738,13019.158838969997,70.06334693999815,53510.12265912
2023-05-22,07:15:40.000,142,11008169,13125,0,1684739739,13019.70448008,70.13383823999902,53510.29035
2023-05-22,07:15:41.000,142,11008172,13045,0,1684739740,13020.02782296,70.28186997000012,53510.40913104
2023-05-22,07:15:42.000,142,11008170,13245,0,1684739741,13020.324220599992,70.465147349998,53510.56983480001
2023-05-22,07:15:43.000,142,11008160,13125,0,1684739742,13020.600409309998,70.6131790799991,53510.765474160005
2023-05-22,07:15:44.000,142,11008130,13045,0,1684739743,13020.77555336999,70.77530906999891,53510.92617792001
2023-05-22,07:15:45.000,142,11008160,13325,0,1684739744,13021.051742079995,70.83170211000106,53511.08688168
2023-05-22,07:15:46.000,142,11008151,13125,0,1684739745,13021.334667099996,71.00088123000023,53511.18470136
2023-05-22,07:15:47.000,142,11008136,13045,0,1684739746,13021.644537359993,71.20530600000347,53511.366366480004
2023-05-22,07:15:48.000,142,11008181,12925,0,1684739747,13021.826417729993,71.48022207000031,53511.58995432
2023-05-22,07:15:49.000,142,11008146,13125,0,1684739748,13021.563701639992,71.94546465000167,53511.7576452
2023-05-22,07:15:50.000,142,11008180,13245,0,1684739749,13020.96417005,72.4318546200011,53511.8275164
2023-05-22,07:15:51.000,142,11008152,12925,0,1684739750,13020.371374770002,72.615131999999,53511.93232320001
2023-05-22,07:15:52.000,142,11008208,12925,0,1684739751,13019.82573366,72.53054243999941,53512.058091360006
2023-05-22,07:15:53.000,142,11008182,13085,0,1684739752,13019.630380669994,72.29792114999873,53512.18385952
2023-05-22,07:15:54.000,142,11008136,12925,0,1684739753,13019.515863399989,72.26267550000193,53512.29565344001
2023-05-22,07:15:55.000,142,11008139,13045,0,1684739754,13019.482181849999,72.48824766000325,53512.31661480001
2023-05-22,07:15:56.000,142,11008178,13285,0,1684739755,13019.448500299994,72.7913602500048,53512.34456328001
2023-05-22,07:15:57.000,142,11008164,13245,0,1684739756,13019.522599709999,73.0380798000042,53512.40046024
2023-05-22,07:15:58.000,142,11008169,13125,0,1684739757,13019.82573366,73.06627632000163,53512.57513824
2023-05-22,07:15:59.000,142,11008150,13085,0,1684739758,13020.088449750001,73.073325450001,53512.67295792
2023-05-22,07:16:00.000,142,11008169,13045,0,1684739759,13020.344429529992,73.16496413999994,53512.77077760001
2023-05-22,07:16:01.000,142,11008170,13085,0,1684739760,13020.573464069988,73.24955369999952,53512.896545760006
2023-05-22,07:16:02.000,142,11008129,13485,0,1684739761,13020.701453959999,73.39758543000062,53513.02231392
2023-05-22,07:16:03.000,142,11008171,13245,0,1684739762,13020.90354326,73.40463455999998,53513.15506920001
2023-05-22,07:16:04.000,142,11008177,13165,0,1684739763,13021.15952303999,73.39053630000126,53513.280837360006
2023-05-22,07:16:05.000,142,11008162,13205,0,1684739764,13021.348139720001,73.40463455999998,53513.45551536
2023-05-22,07:16:06.000,142,11008188,12965,0,1684739765,13021.327930790001,73.65840323999873,53513.6441676
2023-05-22,07:16:07.000,142,11008182,13045,0,1684739766,13021.314458169996,73.92627018000348,53513.762948640004
2023-05-22,07:16:08.000,142,11008156,13005,0,1684739767,13021.428975440002,74.10249843000202,53513.98653648
2023-05-22,07:16:09.000,142,11008180,13205,0,1684739768,13021.705164149993,74.20118625000032,53514.12627888
2023-05-22,07:16:10.000,142,11008169,13125,0,1684739769,13021.988089169994,74.25757929000247,53514.30095688
2023-05-22,07:16:11.000,142,11008137,13085,0,1684739770,13022.250805259995,74.31397233000462,53514.49659624001
2023-05-22,07:16:12.000,142,11008155,13325,0,1684739771,13022.452894559996,74.29282493999926,53514.65031288
2023-05-22,07:16:13.000,142,11008172,13365,0,1684739772,13022.654983859997,74.27872668000055,53514.908836320006
2023-05-22,07:16:14.000,142,11008181,13165,0,1684739773,13022.843600539993,74.26462842000183,53515.181334
2023-05-22,07:16:15.000,142,11008139,13205,0,1684739774,13022.978326739998,74.23643190000439,53515.356012
2023-05-22,07:16:16.000,142,11008213,13125,0,1684739775,13023.012008289988,74.20118625000032,53515.558638480004
2023-05-22,07:16:17.000,142,11008154,13405,0,1684739776,13022.877282089998,74.16594060000352,53515.73331648
2023-05-22,07:16:18.000,142,11008161,13165,0,1684739777,13022.661720169992,74.34921798000141,53515.845110400005
2023-05-22,07:16:19.000,142,11008149,13725,0,1684739778,13022.500048729991,74.433807540001,53516.03376264001
2023-05-22,07:16:20.000,142,11008182,13125,0,1684739779,13022.459630869991,74.39151276000484,53516.20844064
2023-05-22,07:16:21.000,142,11008122,13205,0,1684739780,13022.32490467,74.18003886000224,53516.36215728
2023-05-22,07:16:22.000,142,11008156,12925,0,1684739781,13022.311432049995,73.94741757000156,53516.585745120006
2023-05-22,07:16:23.000,142,11008170,13285,0,1684739782,13022.42594932,73.76414019000367,53516.79535872001
2023-05-22,07:16:24.000,142,11008134,12845,0,1684739783,13022.580884449992,73.65135410999937,53516.89317840001
2023-05-22,07:16:25.000,142,11008130,12765,0,1684739784,13022.816655299997,73.49627324999892,53517.14471472
2023-05-22,07:16:26.000,142,11008145,13285,0,1684739785,13022.870545780002,73.51742064000427,53517.24952152001
2023-05-22,07:16:27.000,142,11008126,13485,0,1684739786,13023.065898769994,73.75709106000431,53517.43817376
2023-05-22,07:16:28.000,142,11008126,13245,0,1684739787,13023.166943419994,74.2223336399984,53517.63381312001
2023-05-22,07:16:29.000,142,11008160,13285,0,1684739788,13023.038953529998,74.84265708000021,53517.81547824
2023-05-22,07:16:30.000,142,11008150,13525,0,1684739789,13022.668456480002,75.54052095000225,53517.94823352001
2023-05-22,07:16:31.000,142,11008175,13125,0,1684739790,13022.04197965,75.92822310000338,53518.15086
2023-05-22,07:16:32.000,142,11008156,13365,0,1684739791,13021.462656989992,75.90707570999803,53518.28361528001
2023-05-22,07:16:33.000,142,11008160,13245,0,1684739792,13021.0652147,75.56871746999968,53518.54912584001
2023-05-22,07:16:34.000,142,11008165,13125,0,1684739793,13020.97764266999,75.14576967000176,53518.695855360005
2023-05-22,07:16:35.000,142,11008182,13125,0,1684739794,13021.17973196999,74.81446056000277,53518.92643032001
2023-05-22,07:16:36.000,142,11008180,12965,0,1684739795,13021.543492709992,74.75806752000062,53519.12206968001
2023-05-22,07:16:37.000,142,11008216,12925,0,1684739796,13022.129551679995,74.75806752000062,53519.366618880005
2023-05-22,07:16:38.000,142,11008151,13365,0,1684739797,13022.985063049993,74.70167447999847,53519.68103928
2023-05-22,07:16:39.000,142,11008153,13125,0,1684739798,13023.820365489992,74.69462534999911,53519.98148544001
2023-05-22,07:16:40.000,142,11008175,13245,0,1684739799,13024.608513759995,74.7933131700047,53520.372764160005
2023-05-22,07:16:41.000,142,11008169,13085,0,1684739800,13025.208045350002,74.94839402999787,53520.68019744001
2023-05-22,07:16:42.000,142,11008134,13165,0,1684739801,13025.524651919994,75.27970314000413,53520.95968224
2023-05-22,07:16:43.000,142,11008159,13605,0,1684739802,13025.807576939995,75.57576659999904,53521.26711552
2023-05-22,07:16:44.000,142,11008148,12965,0,1684739803,13026.00292993,75.81543701999908,53521.58852304001
2023-05-22,07:16:45.000,142,11008174,13005,0,1684739804,13026.225228160001,75.85068267000315,53521.95185328001
2023-05-22,07:16:46.000,142,11008169,13005,0,1684739805,13026.588988899988,75.90002657999867,53522.336144880006
2023-05-22,07:16:47.000,142,11008193,13045,0,1684739806,13027.026849049995,75.8295352799978,53522.57370696001
2023-05-22,07:16:48.000,142,11008159,13245,0,1684739807,13027.511863369997,75.70970007000142,53522.888127360005
2023-05-22,07:16:49.000,142,11008165,13165,0,1684739808,13027.875624109998,75.80133876000036,53523.25844472
2023-05-22,07:16:50.000,142,11008187,13285,0,1684739809,13028.044031859994,76.08330396000383,53523.558890880005
2023-05-22,07:16:51.000,142,11008166,13205,0,1684739810,13028.124867579994,76.13264786999935,53523.894272640006
2023-05-22,07:16:52.000,142,11008157,13165,0,1684739811,13027.942987209994,76.03396005000104,53524.1248476
2023-05-22,07:16:53.000,142,11008146,13085,0,1684739812,13027.814997319998,75.71674920000078,53524.42529376
2023-05-22,07:16:54.000,142,11008209,13085,0,1684739813,13027.835206249998,75.47707878000074,53524.76766264
2023-05-22,07:16:55.000,142,11008173,13245,0,1684739814,13027.963196139994,75.39248922000115,53525.04016032001
2023-05-22,07:16:56.000,142,11008157,13285,0,1684739815,13028.097922339999,75.56166834000032,53525.34060648
2023-05-22,07:16:57.000,142,11008162,13045,0,1684739816,13028.33369318999,75.8295352799978,53525.60611704
2023-05-22,07:16:58.000,142,11008204,13005,0,1684739817,13028.582936660001,76.18199178000214,53525.92752456001
2023-05-22,07:16:59.000,142,11008172,13285,0,1684739818,13028.960170019993,76.44280959000025,53526.26989344
2023-05-22,07:17:00.000,142,11008195,13245,0,1684739819,13029.209413489989,76.7811678299986,53526.528416880006
2023-05-22,07:17:01.000,142,11008140,13125,0,1684739820,13029.384557549994,77.17591910999909,53526.793927440005
2023-05-22,07:17:02.000,142,11008166,13205,0,1684739821,13029.65400994999,77.59181777999765,53527.0943736
2023-05-22,07:17:03.000,142,11008162,12845,0,1684739822,13030.051452239997,77.8596847200024,53527.43674248001
2023-05-22,07:17:04.000,142,11008175,13525,0,1684739823,13030.415212979999,78.1557481800046,53527.730201520004
2023-05-22,07:17:05.000,142,11008195,13085,0,1684739824,13030.785710029995,78.33902556000248,53527.98173784
2023-05-22,07:17:06.000,142,11008149,13205,0,1684739825,13031.223570180002,78.40246773000399,53528.21929992
2023-05-22,07:17:07.000,142,11008204,12885,0,1684739826,13031.823101769995,78.33902556000248,53528.51275896001
2023-05-22,07:17:08.000,142,11008133,13085,0,1684739827,13032.368742879997,78.2544360000029,53528.9110248
2023-05-22,07:17:09.000,142,11008200,13165,0,1684739828,13032.793130409998,78.12755165999988,53529.14858688
2023-05-22,07:17:10.000,142,11008170,13085,0,1684739829,13033.07605543,77.95132341000135,53529.53287848
2023-05-22,07:17:11.000,142,11008186,13445,0,1684739830,13033.03563757,77.90902862999792,53529.79838904
2023-05-22,07:17:12.000,142,11008198,13125,0,1684739831,13032.759448859993,77.8314881999977,53530.077873840004
2023-05-22,07:17:13.000,142,11008241,12885,0,1684739832,13032.395688119992,77.73984950999875,53530.33639728001
2023-05-22,07:17:14.000,142,11008211,13245,0,1684739833,13032.166653579996,77.59181777999765,53530.63684344
2023-05-22,07:17:15.000,142,11008201,13205,0,1684739834,13032.09929048,77.32395084000018,53530.88837976001
2023-05-22,07:17:16.000,142,11008181,13445,0,1684739835,13032.260961920001,77.11952607000421,53531.1818388
2023-05-22,07:17:17.000,142,11008195,13205,0,1684739836,13032.550623249997,77.07018216000142,53531.43337512001
2023-05-22,07:17:18.000,142,11008169,12965,0,1684739837,13033.0558465,77.19706650000444,53531.705872800005
2023-05-22,07:17:19.000,142,11008212,13325,0,1684739838,13033.709268569997,77.37329475000297,53532.02728032
2023-05-22,07:17:20.000,142,11008178,13125,0,1684739839,13034.21449182,77.71870212000067,53532.36964920001
2023-05-22,07:17:21.000,142,11008221,13565,0,1684739840,13034.53109838999,78.09230601000309,53532.53035296
2023-05-22,07:17:22.000,142,11008148,12925,0,1684739841,13034.665824589996,78.55049945999781,53532.7190052
2023-05-22,07:17:23.000,142,11008153,13165,0,1684739842,13034.968958539997,78.79016987999785,53533.02643848
2023-05-22,07:17:24.000,142,11008172,13245,0,1684739843,13035.319246659994,78.93115247999958,53533.25002632
2023-05-22,07:17:25.000,142,11008184,13085,0,1684739844,13035.480918099995,79.11442986000475,53533.54348536001
2023-05-22,07:17:26.000,142,11008172,13125,0,1684739845,13035.52807226999,79.36114941000415,53533.767073200004
2023-05-22,07:17:27.000,142,11008184,13285,0,1684739846,13035.784052049996,79.42459157999838,53533.99764816001
2023-05-22,07:17:28.000,142,11008155,13125,0,1684739847,13036.120867550002,79.48098462000053,53534.27713296
2023-05-22,07:17:29.000,142,11008174,13245,0,1684739848,13036.491364599999,79.53032853000332,53534.5356564
2023-05-22,07:17:30.000,142,11008179,13125,0,1684739849,13036.821443789995,79.53737766000268,53534.75225712
2023-05-22,07:17:31.000,142,11008148,13045,0,1684739850,13037.225622389997,79.49508287999925,53534.989819200004
2023-05-22,07:17:32.000,142,11008157,13085,0,1684739851,13037.515283719993,79.44573897000373,53535.178471440006
2023-05-22,07:17:33.000,142,11008150,13085,0,1684739852,13037.90598969999,79.43868984000437,53535.4090464
2023-05-22,07:17:34.000,142,11008192,13325,0,1684739853,13038.391004019992,79.53032853000332,53535.730453920005
2023-05-22,07:17:35.000,142,11008134,13285,0,1684739854,13038.808655239998,79.69950765000249,53535.898144800005
2023-05-22,07:17:36.000,142,11008143,13205,0,1684739855,13039.19262491,79.94622720000189,53536.142694
2023-05-22,07:17:37.000,142,11008225,13285,0,1684739856,13039.43513207,80.1436028399985,53536.317372
2023-05-22,07:17:38.000,142,11008181,12925,0,1684739857,13039.704584469997,80.27048718000151,53536.519998480006
2023-05-22,07:17:39.000,142,11008156,12965,0,1684739858,13040.000982109988,80.39737152000453,53536.77852192001
2023-05-22,07:17:40.000,142,11008170,12685,0,1684739859,13040.155917239994,80.36917499999981,53536.94621280001
2023-05-22,07:17:41.000,142,11008151,13085,0,1684739860,13040.24348926999,80.48901021000347,53537.11390368001
2023-05-22,07:17:42.000,142,11008165,13285,0,1684739861,13040.42536963999,80.5665506400037,53537.37941424001
2023-05-22,07:17:43.000,142,11008158,13165,0,1684739862,13040.62745893999,80.71458237000479,53537.6099892
2023-05-22,07:17:44.000,142,11008187,13405,0,1684739863,13040.647667869991,80.92605627000012,53537.7497316
2023-05-22,07:17:45.000,142,11008221,12965,0,1684739864,13040.63419525,81.11638278000464,53537.9244096
2023-05-22,07:17:46.000,142,11008130,13165,0,1684739865,13040.59377739,81.26441450999846,53538.07113912001
2023-05-22,07:17:47.000,142,11008147,13285,0,1684739866,13040.539886909995,81.2573653799991,53538.18992016001
2023-05-22,07:17:48.000,142,11008170,12965,0,1684739867,13040.479260119995,81.21507060000295,53538.42049512
2023-05-22,07:17:49.000,142,11008170,13125,0,1684739868,13040.47252381,81.27146363999782,53538.63709584
2023-05-22,07:17:50.000,142,11008187,13005,0,1684739869,13040.57356846,81.52523232000385,53538.846709440004
2023-05-22,07:17:51.000,142,11008195,13005,0,1684739870,13040.721767279996,81.80014839000069,53538.9724776
2023-05-22,07:17:52.000,142,11008192,13285,0,1684739871,13040.869966099992,82.0750644600048,53539.11222
2023-05-22,07:17:53.000,142,11008205,13045,0,1684739872,13041.132682189993,82.29358748999948,53539.30785936
2023-05-22,07:17:54.000,142,11008154,13325,0,1684739873,13041.314562559994,82.4557174799993,53539.47555024
2023-05-22,07:17:55.000,142,11008184,13125,0,1684739874,13041.54359709999,82.57555269000295,53539.62926688001
2023-05-22,07:17:56.000,142,11008151,13285,0,1684739875,13041.74568639999,82.71653529000469,53539.76202216
2023-05-22,07:17:57.000,142,11008194,13085,0,1684739876,13041.87367629,82.90686180000193,53539.89477744001
2023-05-22,07:17:58.000,142,11008133,13285,0,1684739877,13042.075765590002,83.01964787999896,53540.1253524
2023-05-22,07:17:59.000,142,11008183,12885,0,1684739878,13042.250909649993,83.1253848300039,53540.36291448
2023-05-22,07:18:00.000,142,11008156,13325,0,1684739879,13042.392372159993,83.19587613000476,53540.523618240004
2023-05-22,07:18:01.000,142,11008103,13125,0,1684739880,13042.547307289999,83.28046569000435,53540.691309120004
2023-05-22,07:18:02.000,142,11008215,13525,0,1684739881,13042.554043599994,83.39325177000137,53540.83105152001
2023-05-22,07:18:03.000,142,11008144,12965,0,1684739882,13042.520362049989,83.49193958999967,53541.00572952
2023-05-22,07:18:04.000,142,11008197,13085,0,1684739883,13042.486680499998,83.67521697000484,53541.08258784
2023-05-22,07:18:05.000,142,11008168,13165,0,1684739884,13042.412581089993,83.65406957999949,53541.25027872
2023-05-22,07:18:06.000,142,11008186,13085,0,1684739885,13042.311536439993,83.52013611000439,53541.29220144
2023-05-22,07:18:07.000,142,11008184,13245,0,1684739886,13042.237437030002,83.39325177000137,53541.45989232
2023-05-22,07:18:08.000,142,11008202,13285,0,1684739887,13042.217228100002,83.23817091000092,53541.56469912
2023-05-22,07:18:09.000,142,11008208,13165,0,1684739888,13042.163337619997,83.23112178000156,53541.75335136
2023-05-22,07:18:10.000,142,11008140,13285,0,1684739889,13042.257645960002,83.36505525000393,53541.767325600005
2023-05-22,07:18:11.000,142,11008180,13045,0,1684739890,13042.284591199998,83.47784133000096,53541.90706800001
2023-05-22,07:18:12.000,142,11008176,13085,0,1684739891,13042.405844779998,83.65406957999949,53541.97693920001
2023-05-22,07:18:13.000,142,11008144,13285,0,1684739892,13042.540570979989,83.89373999999953,53542.08873312
2023-05-22,07:18:14.000,142,11008161,13365,0,1684739893,13042.796550759995,84.0629191199987,53542.270398240005
2023-05-22,07:18:15.000,142,11008179,13125,0,1684739894,13042.97169482,84.22504910999851,53542.42411488
2023-05-22,07:18:16.000,142,11008141,13005,0,1684739895,13043.146838879991,84.40832649000367,53542.535908800004
2023-05-22,07:18:17.000,142,11008168,13285,0,1684739896,13043.167047809991,84.5845547400022,53542.57783152001
2023-05-22,07:18:18.000,142,11008167,13165,0,1684739897,13043.227674599992,84.7678321200001,53542.773470880005
2023-05-22,07:18:19.000,142,11008172,13325,0,1684739898,13043.187256739991,84.94406036999862,53542.871290560004
2023-05-22,07:18:20.000,142,11008167,13045,0,1684739899,13043.07273947,85.04979732000356,53543.01103296001
2023-05-22,07:18:21.000,142,11008131,13405,0,1684739900,13042.917804339995,85.0427481900042,53543.108852640005
2023-05-22,07:18:22.000,142,11008203,13045,0,1684739901,13042.897595409995,85.03569906000484,53543.276543520005
2023-05-22,07:18:23.000,142,11008196,12965,0,1684739902,13042.958222199995,85.03569906000484,53543.43026016
2023-05-22,07:18:24.000,142,11008205,13125,0,1684739903,13042.958222199995,85.1132394899978,53543.50013136
2023-05-22,07:18:25.000,142,11008141,12965,0,1684739904,13042.938013269995,85.23307470000145,53543.674809359996
2023-05-22,07:18:26.000,142,11008174,13125,0,1684739905,13042.917804339995,85.21192731000338,53543.77262904001
2023-05-22,07:18:27.000,142,11008159,12965,0,1684739906,13042.917804339995,85.20487818000402,53543.96128128
2023-05-22,07:18:28.000,142,11008143,12925,0,1684739907,13042.90433171999,85.1766816599993,53544.02416536
2023-05-22,07:18:29.000,142,11008183,13125,0,1684739908,13042.857177549995,85.14848514000187,53544.19884336
2023-05-22,07:18:30.000,142,11008168,13285,0,1684739909,13042.917804339995,85.21192731000338,53544.27570168001
2023-05-22,07:18:31.000,142,11008177,13165,0,1684739910,13042.90433171999,85.30356600000232,53544.40845696
2023-05-22,07:18:32.000,142,11008189,12885,0,1684739911,13042.897595409995,85.47274512000149,53544.47134104001
2023-05-22,07:18:33.000,142,11008143,13365,0,1684739912,13042.85044124,85.71946467000089,53544.5971092
2023-05-22,07:18:34.000,142,11008189,13365,0,1684739913,13042.81002338,85.93798770000285,53544.60409632
2023-05-22,07:18:35.000,142,11008164,12885,0,1684739914,13042.80328706999,85.99438073999772,53544.7717872
2023-05-22,07:18:36.000,142,11008144,13285,0,1684739915,13042.78981445,86.11421595000138,53544.77877432001
2023-05-22,07:18:37.000,142,11008160,13085,0,1684739916,13042.816759689995,86.2411002900044,53544.89755536001
2023-05-22,07:18:38.000,142,11008172,13285,0,1684739917,13042.877386479995,86.35388637000142,53545.06524624001
2023-05-22,07:18:39.000,142,11008177,13165,0,1684739918,13042.93127696,86.48077071000444,53545.13511744
2023-05-22,07:18:40.000,142,11008177,13165,0,1684739919,13042.80328706999,86.72749026000383,53545.12813032
2023-05-22,07:18:41.000,142,11008181,13165,0,1684739920,13042.668560869999,86.98830807000195,53545.32376968
2023-05-22,07:18:42.000,142,11008154,13005,0,1684739921,13042.338481680003,87.28437153000414,53545.34473104
2023-05-22,07:18:43.000,142,11008189,13445,0,1684739922,13042.075765590002,87.46059978000267,53545.49844768001
2023-05-22,07:18:44.000,142,11008157,13085,0,1684739923,13041.947775699991,87.62977890000184,53545.575306000006
2023-05-22,07:18:45.000,142,11008159,13245,0,1684739924,13041.82652211999,87.82715453999845,53545.71504840001
2023-05-22,07:18:46.000,142,11008180,13285,0,1684739925,13041.75242271,88.03157931000169,53545.82684232
2023-05-22,07:18:47.000,142,11008156,13085,0,1684739926,13041.67158699,88.17256191000342,53545.96658472
2023-05-22,07:18:48.000,142,11008178,13365,0,1684739927,13041.72547746999,88.1937093000015,53546.1342756
2023-05-22,07:18:49.000,142,11008183,13285,0,1684739928,13041.738950089995,88.08797235000384,53546.23908240001
2023-05-22,07:18:50.000,142,11008174,13285,0,1684739929,13041.71200485,87.93994062000274,53546.32292784
2023-05-22,07:18:51.000,142,11008173,13285,0,1684739930,13041.83325843,87.82010540999909,53546.48363160001
2023-05-22,07:18:52.000,142,11008122,12925,0,1684739931,13041.87367629,87.78485976000229,53546.56747704
2023-05-22,07:18:53.000,142,11008121,13325,0,1684739932,13041.934303080001,87.90469496999867,53546.70721944
2023-05-22,07:18:54.000,142,11008164,13205,0,1684739933,13042.069029279992,88.16551278000406,53546.86093608
2023-05-22,07:18:55.000,142,11008184,13245,0,1684739934,13042.109447139992,88.44747798000026,53547.00067848
2023-05-22,07:18:56.000,142,11008179,13285,0,1684739935,13042.035347730001,88.72944318000373,53547.09151104
2023-05-22,07:18:57.000,142,11008178,13285,0,1684739936,13041.799576879996,89.032555769998,53547.10548528001
2023-05-22,07:18:58.000,142,11008175,13085,0,1684739937,13041.56380602999,89.22288228000252,53547.27317616001
2023-05-22,07:18:59.000,142,11008167,13325,0,1684739938,13041.516651859994,89.20173489000445,53547.419905680006
2023-05-22,07:19:00.000,142,11008161,13125,0,1684739939,13041.557069719995,89.15944011000101,53547.55266096
2023-05-22,07:19:01.000,142,11008155,12805,0,1684739940,13041.59075127,89.16648924000037,53547.62951928001
2023-05-22,07:19:02.000,142,11008141,13125,0,1684739941,13041.637905439995,89.40615966000041,53547.79022304
2023-05-22,07:19:03.000,142,11008161,13325,0,1684739942,13041.779367949996,89.63878095000109,53547.93695256
2023-05-22,07:19:04.000,142,11008130,13085,0,1684739943,13042.015138800001,89.7374687699994,53548.118617680004
2023-05-22,07:19:05.000,142,11008152,13005,0,1684739944,13042.237437030002,89.63878095000109,53548.27233432
2023-05-22,07:19:06.000,142,11008148,13005,0,1684739945,13042.426053709998,89.5541913900015,53548.31425704
2023-05-22,07:19:07.000,142,11008102,13365,0,1684739946,13042.614670389994,89.56124052000087,53548.5098964
2023-05-22,07:19:08.000,142,11008154,13045,0,1684739947,13042.857177549995,89.6035353000043,53548.63566456001
2023-05-22,07:19:09.000,142,11008182,13125,0,1684739948,13043.140102569996,89.65287920999981,53548.83130392001
2023-05-22,07:19:10.000,142,11008168,13045,0,1684739949,13043.483654379997,89.68107573000452,53548.978033440006
2023-05-22,07:19:11.000,142,11008155,13565,0,1684739950,13043.746370469999,89.57533877999958,53549.05489176
2023-05-22,07:19:12.000,142,11008169,13405,0,1684739951,13044.00235024999,89.53304400000343,53549.18065992
2023-05-22,07:19:13.000,142,11008204,13045,0,1684739952,13044.27180265,89.52599487000407,53549.313415200006
2023-05-22,07:19:14.000,142,11008191,13285,0,1684739953,13044.467155639992,89.6035353000043,53549.38328640001
2023-05-22,07:19:15.000,142,11008156,13285,0,1684739954,13044.595145530002,89.66697746999853,53549.43918336
2023-05-22,07:19:16.000,142,11008138,13405,0,1684739955,13044.642299699997,89.78681268000219,53549.481106080006
2023-05-22,07:19:17.000,142,11008153,13165,0,1684739956,13044.709662799993,89.89254962999985,53549.55097728001
2023-05-22,07:19:18.000,142,11008147,13205,0,1684739957,13044.898279479989,89.82910745999834,53549.67674544
2023-05-22,07:19:19.000,142,11008172,13005,0,1684739958,13045.073423539994,89.69517399000324,53549.80950072001
2023-05-22,07:19:20.000,142,11008193,13245,0,1684739959,13045.214886049995,89.73041964000004,53549.7326424
2023-05-22,07:19:21.000,142,11008202,13325,0,1684739960,13045.39003011,89.5541913900015,53549.85841056001
2023-05-22,07:19:22.000,142,11008169,13005,0,1684739961,13045.38329379999,89.47665096000128,53549.88635904001
2023-05-22,07:19:23.000,142,11008163,13365,0,1684739962,13045.497811069996,89.36386488000426,53549.95623024001
2023-05-22,07:19:24.000,142,11008195,13405,0,1684739963,13045.571910480001,89.3920614000017,53550.06103704
2023-05-22,07:19:25.000,142,11008161,13005,0,1684739964,13045.652746200001,89.38501227000233,53550.10994688
2023-05-22,07:19:26.000,142,11008192,13085,0,1684739965,13045.666218819992,89.29337358000339,53550.16584384
2023-05-22,07:19:27.000,142,11008149,13005,0,1684739966,13045.780736089997,89.16648924000037,53550.27763776
2023-05-22,07:19:28.000,142,11008183,13085,0,1684739967,13045.895253360002,89.06780142000207,53550.3964188
2023-05-22,07:19:29.000,142,11008185,13245,0,1684739968,13045.901989669997,88.9620644700044,53550.536161200005
2023-05-22,07:19:30.000,142,11008119,13125,0,1684739969,13045.841362879997,88.9620644700044,53550.536161200005
2023-05-22,07:19:31.000,142,11008158,13125,0,1684739970,13045.760527159997,88.9620644700044,53550.633980880004
2023-05-22,07:19:32.000,142,11008207,13325,0,1684739971,13045.619064649996,89.00435925000056,53550.654942240006
2023-05-22,07:19:33.000,142,11008173,13005,0,1684739972,13045.457393209996,89.00435925000056,53550.654942240006
2023-05-22,07:19:34.000,142,11008185,13365,0,1684739973,13045.416975349995,89.01140837999992,53550.822633120006
2023-05-22,07:19:35.000,142,11008213,13605,0,1684739974,13045.356348559995,89.07485055000143,53550.94840128
2023-05-22,07:19:36.000,142,11008210,13125,0,1684739975,13045.34287593999,89.32157010000083,53550.97634976
2023-05-22,07:19:37.000,142,11008183,13245,0,1684739976,13045.295721769995,89.57533877999958,53551.01128536001
2023-05-22,07:19:38.000,142,11008193,13125,0,1684739977,13045.2485676,89.89254962999985,53551.07416944
2023-05-22,07:19:39.000,142,11008179,13445,0,1684739978,13045.437184279996,90.08992527000373,53551.165002
2023-05-22,07:19:40.000,142,11008170,13165,0,1684739979,13045.625800959991,90.23090786999819,53551.26282168
2023-05-22,07:19:41.000,142,11008173,13165,0,1684739980,13045.800945019997,90.37189046999993,53551.33968
2023-05-22,07:19:42.000,142,11008117,13245,0,1684739981,13045.969352769993,90.47762742000486,53551.472435280004
2023-05-22,07:19:43.000,142,11008140,13165,0,1684739982,13046.238805169989,90.68205219000083,53551.62615192
2023-05-22,07:19:44.000,142,11008173,13125,0,1684739983,13046.50152125999,90.92877174000023,53551.709997360005
2023-05-22,07:19:45.000,142,11008192,13285,0,1684739984,13046.878754619996,91.16844216000027,53551.863714
2023-05-22,07:19:46.000,142,11008168,13325,0,1684739985,13047.127998089993,91.42221083999902,53551.877688240005
2023-05-22,07:19:47.000,142,11008119,12765,0,1684739986,13047.424395729999,91.54909518000204,53551.996469280006
2023-05-22,07:19:48.000,142,11008207,13045,0,1684739987,13047.63995764999,91.7041760400025,53552.12922456
2023-05-22,07:19:49.000,142,11008163,12925,0,1684739988,13047.8083654,92.06368166999891,53552.15018592
2023-05-22,07:19:50.000,142,11008153,13165,0,1684739989,13047.94982791,92.28925383000023,53552.29691544
2023-05-22,07:19:51.000,142,11008122,13205,0,1684739990,13048.104763039992,92.47253120999812,53552.40172224001
2023-05-22,07:19:52.000,142,11008192,13165,0,1684739991,13048.252961860002,92.64875946000393,53552.45063208001
2023-05-22,07:19:53.000,142,11008207,13245,0,1684739992,13048.354006510002,92.8179385800031,53552.59037448001
2023-05-22,07:19:54.000,142,11008178,13125,0,1684739993,13048.266434479992,93.02941247999843,53552.68120704
2023-05-22,07:19:55.000,142,11008174,13085,0,1684739994,13048.138444589997,93.2620337699991,53552.73011688
2023-05-22,07:19:56.000,142,11008183,13085,0,1684739995,13048.017191009996,93.44531115000427,53552.75107824
2023-05-22,07:19:57.000,142,11008206,13285,0,1684739996,13048.057608869996,93.50170418999915,53552.91876912
2023-05-22,07:19:58.000,142,11008183,13245,0,1684739997,13048.226016619992,93.51580244999786,53553.051524400005
2023-05-22,07:19:59.000,142,11008167,13205,0,1684739998,13048.461787469998,93.5228515800045,53553.19825392
2023-05-22,07:20:00.000,142,11008128,13205,0,1684739999,13048.495469019988,93.48760593000043,53553.2262024
2023-05-22,07:20:01.000,142,11008152,13365,0,1684740000,13048.78513035,93.42416375999892,53553.435816000005
2023-05-22,07:20:02.000,142,11008177,13285,0,1684740001,13048.82554821,93.3113776800019,53553.484725840004
2023-05-22,07:20:03.000,142,11008161,13285,0,1684740002,13048.78513035,93.26908289999847,53553.58254552
2023-05-22,07:20:04.000,142,11008158,13125,0,1684740003,13048.657140459989,93.40301637000084,53553.722287920005
2023-05-22,07:20:05.000,142,11008133,13125,0,1684740004,13048.576304739989,93.63563766000152,53553.82709472
2023-05-22,07:20:06.000,142,11008177,13325,0,1684740005,13048.542623189998,93.84711156000412,53553.91792728
2023-05-22,07:20:07.000,142,11008126,13125,0,1684740006,13048.589777359994,93.91760285999771,53553.95985000001
2023-05-22,07:20:08.000,142,11008161,13405,0,1684740007,13048.75818510999,93.89645546999964,53554.07164392
2023-05-22,07:20:09.000,142,11008207,13285,0,1684740008,13048.98048333999,93.72727635000047,53554.18343784
2023-05-22,07:20:10.000,142,11008168,13165,0,1684740009,13049.229726810001,93.57219549000001,53554.2393348
2023-05-22,07:20:11.000,142,11008202,13125,0,1684740010,13049.526124449992,93.51580244999786,53554.31619312001
2023-05-22,07:20:12.000,142,11008155,12925,0,1684740011,13049.782104229998,93.5580972300013,53554.309206
2023-05-22,07:20:13.000,142,11008174,13285,0,1684740012,13050.05829293999,93.71317809000175,53554.35112872
2023-05-22,07:20:14.000,142,11008164,13085,0,1684740013,13050.361426889991,93.98809415999858,53554.50484536001
2023-05-22,07:20:15.000,142,11008168,13405,0,1684740014,13050.590461430002,94.24891197000397,53554.58170368001
2023-05-22,07:20:16.000,142,11008164,13205,0,1684740015,13050.819495969998,94.48153326000465,53554.679523360006
2023-05-22,07:20:17.000,142,11008123,13605,0,1684740016,13051.008112649994,94.60136847000103,53554.68651048
2023-05-22,07:20:18.000,142,11008222,13125,0,1684740017,13051.29777397999,94.63661411999783,53554.79830440001
2023-05-22,07:20:19.000,142,11008196,13125,0,1684740018,13051.52007220999,94.7071054199987,53554.88214984
2023-05-22,07:20:20.000,142,11008128,13085,0,1684740019,13051.668271030001,94.84808802000043,53554.959008159996
2023-05-22,07:20:21.000,142,11008167,12925,0,1684740020,13051.621116859991,94.86218627999915,53555.014905120006
2023-05-22,07:20:22.000,142,11008201,13085,0,1684740021,13051.56722638,94.9185793200013,53555.11971192
2023-05-22,07:20:23.000,142,11008196,13325,0,1684740022,13051.56722638,94.9538249699981,53555.2874028
2023-05-22,07:20:24.000,142,11008167,13405,0,1684740023,13051.573962689996,94.98907062000217,53555.350286880006
2023-05-22,07:20:25.000,142,11008200,13205,0,1684740024,13051.648062100001,95.01021801000024,53555.517977760006
2023-05-22,07:20:26.000,142,11008144,13125,0,1684740025,13051.796260919997,95.12300409000454,53555.47605504
2023-05-22,07:20:27.000,142,11008152,13285,0,1684740026,13052.011822840002,95.19349538999813,53555.60881032001
2023-05-22,07:20:28.000,142,11008200,13245,0,1684740027,13052.328429409994,95.32742886000051,53555.664707280004
2023-05-22,07:20:29.000,142,11008163,12925,0,1684740028,13052.530518709995,95.59529579999798,53555.70663000001
2023-05-22,07:20:30.000,142,11008158,12805,0,1684740029,13052.799971109991,95.85611361000338,53555.80444968001
2023-05-22,07:20:31.000,142,11008208,13245,0,1684740030,13053.049214580002,96.0675875099987,53555.87432088001
2023-05-22,07:20:32.000,142,11008154,12925,0,1684740031,13053.143522919992,96.30020879999938,53555.9162436
2023-05-22,07:20:33.000,142,11008199,12965,0,1684740032,13053.163731849992,96.63856703999772,53555.965153439996
2023-05-22,07:20:34.000,142,11008193,13085,0,1684740033,13052.988587790001,97.13905527000315,53556.04899888
2023-05-22,07:20:35.000,142,11008191,13125,0,1684740034,13052.773025869996,97.54790481000236,53556.118870080005
2023-05-22,07:20:36.000,142,11008196,13445,0,1684740035,13052.43621036999,97.85101740000391,53556.17476704
2023-05-22,07:20:37.000,142,11008147,13205,0,1684740036,13052.032031770003,98.02724565000244,53556.20271552
2023-05-22,07:20:38.000,142,11008168,12885,0,1684740037,13051.782788299992,98.0695404299986,53556.27258672
2023-05-22,07:20:39.000,142,11008189,13285,0,1684740038,13051.708688890001,98.04134391000116,53556.42630336001
2023-05-22,07:20:40.000,142,11008130,13525,0,1684740039,13051.715425199996,98.00609826000436,53556.53809728
2023-05-22,07:20:41.000,142,11008183,13085,0,1684740040,13051.776051989997,98.04839304000052,53556.621942720005
2023-05-22,07:20:42.000,142,11008195,13165,0,1684740041,13051.836678779997,98.16117912000482,53556.62892984
2023-05-22,07:20:43.000,142,11008163,13045,0,1684740042,13051.991613910002,98.25986694000312,53556.6498912
2023-05-22,07:20:44.000,142,11008150,13165,0,1684740043,13052.139812729998,98.46429170999909,53556.740723760005
2023-05-22,07:20:45.000,142,11008132,13325,0,1684740044,13052.220648449998,98.61232344000018,53556.76867224
2023-05-22,07:20:46.000,142,11008223,13325,0,1684740045,13052.314956789989,98.69691299999977,53556.81758208
2023-05-22,07:20:47.000,142,11008234,13085,0,1684740046,13052.51704608999,98.68986387000041,53556.80360784
2023-05-22,07:20:48.000,142,11008190,13085,0,1684740047,13052.76628956,98.67576561000169,53556.838543440004
2023-05-22,07:20:49.000,142,11008194,12965,0,1684740048,13052.907752070001,98.60527431000082,53556.859504800006
2023-05-22,07:20:50.000,142,11008180,12965,0,1684740049,13053.130050300002,98.49953736000316,53556.838543440004
2023-05-22,07:20:51.000,142,11008147,12925,0,1684740050,13053.244567569993,98.38675127999886,53556.87347904
2023-05-22,07:20:52.000,142,11008194,13285,0,1684740051,13053.298458049998,98.3444565000027,53556.81059496001
2023-05-22,07:20:53.000,142,11008199,13125,0,1684740052,13053.284985429993,98.44314432000101,53556.85251768001
2023-05-22,07:20:54.000,142,11008175,13205,0,1684740053,13053.318666979998,98.61232344000018,53556.91540176
2023-05-22,07:20:55.000,142,11008169,13285,0,1684740054,13053.271512810003,98.6405199600049,53556.98527296
2023-05-22,07:20:56.000,142,11008207,13085,0,1684740055,13053.170468160002,98.5277338800006,53556.93636312
2023-05-22,07:20:57.000,142,11008217,13365,0,1684740056,13053.069423510002,98.45019345000037,53556.99924720001
2023-05-22,07:20:58.000,142,11008177,13085,0,1684740057,13052.901015759991,98.43609519000165,53556.97828584001
2023-05-22,07:20:59.000,142,11008134,13165,0,1684740058,13052.799971109991,98.42904606000229,53556.98527296
2023-05-22,07:21:00.000,142,11008192,13325,0,1684740059,13052.894279449996,98.42904606000229,53557.08309264
2023-05-22,07:21:01.000,142,11008191,13005,0,1684740060,13053.029005650002,98.32330911000463,53557.15296384
2023-05-22,07:21:02.000,142,11008189,13045,0,1684740061,13053.116577679997,98.21757215999969,53557.15296384
2023-05-22,07:21:03.000,142,11008191,13245,0,1684740062,13053.224358639993,98.0695404299986,53557.25078352
2023-05-22,07:21:04.000,142,11008192,13285,0,1684740063,13053.359084839998,98.02019652000308,53557.2088608
2023-05-22,07:21:05.000,142,11008175,13085,0,1684740064,13053.53422889999,97.99904912999773,53557.25777064
2023-05-22,07:21:06.000,142,11008146,13165,0,1684740065,13053.628537239994,98.0342947800018,53557.2088608
2023-05-22,07:21:07.000,142,11008175,13165,0,1684740066,13053.70263665,98.01314739000372,53557.22982216
2023-05-22,07:21:08.000,142,11008146,12765,0,1684740067,13053.72284558,98.0695404299986,53557.13200248
2023-05-22,07:21:09.000,142,11008171,12685,0,1684740068,13053.668955099994,98.10478608000267,53557.14597672001
2023-05-22,07:21:10.000,142,11008213,13165,0,1684740069,13053.67569140999,98.16117912000482,53557.13200248
2023-05-22,07:21:11.000,142,11008195,13365,0,1684740070,13053.69590033999,98.21052303000033,53557.11802824001
2023-05-22,07:21:12.000,142,11008170,13045,0,1684740071,13053.749790819995,98.27396520000184,53557.02020856001
2023-05-22,07:21:13.000,142,11008200,13045,0,1684740072,13053.871044399995,98.316259979998,53557.0341828
2023-05-22,07:21:14.000,142,11008188,13285,0,1684740073,13053.98556167,98.27396520000184,53556.98527296
2023-05-22,07:21:15.000,142,11008159,13005,0,1684740074,13054.180914659992,98.18937564000225,53557.01322144
2023-05-22,07:21:16.000,142,11008168,13325,0,1684740075,13054.281959309992,98.08363869000459,53556.91540176
2023-05-22,07:21:17.000,142,11008192,13165,0,1684740076,13054.369531340002,97.96380348000093,53556.91540176
2023-05-22,07:21:18.000,142,11008205,13285,0,1684740077,13054.416685509997,97.96380348000093,53556.92238888
2023-05-22,07:21:19.000,142,11008182,13325,0,1684740078,13054.524466469993,97.85101740000391,53556.99924720001
2023-05-22,07:21:20.000,142,11008192,13085,0,1684740079,13054.571620639988,97.81577174999984,53556.99924720001
2023-05-22,07:21:21.000,142,11008222,13085,0,1684740080,13054.645720049994,97.82987000999856,53557.006234320004
2023-05-22,07:21:22.000,142,11008195,13205,0,1684740081,13054.612038499989,97.94970522000222,53556.908414640006
2023-05-22,07:21:23.000,142,11008181,13445,0,1684740082,13054.625511119993,98.22462128999905,53556.9643116
2023-05-22,07:21:24.000,142,11008186,13085,0,1684740083,13054.632247429989,98.58412692000275,53557.006234320004
2023-05-22,07:21:25.000,142,11008134,13285,0,1684740084,13054.605302189993,98.92248516000109,53557.04815704001
2023-05-22,07:21:26.000,142,11008170,13285,0,1684740085,13054.558148019998,99.11281166999834,53556.99924720001
2023-05-22,07:21:27.000,142,11008196,13285,0,1684740086,13054.598565879998,99.13395906000369,53557.01322144
2023-05-22,07:21:28.000,142,11008195,13325,0,1684740087,13054.726555769994,99.02117297999939,53557.13200248
2023-05-22,07:21:29.000,142,11008187,13485,0,1684740088,13054.89496351999,98.67576561000169,53557.31366760001
2023-05-22,07:21:30.000,142,11008163,13045,0,1684740089,13055.06337127,98.43609519000165,53557.37655168
2023-05-22,07:21:31.000,142,11008179,13285,0,1684740090,13055.251987949996,98.35150563000207,53557.390525920004
2023-05-22,07:21:32.000,142,11008118,13325,0,1684740091,13055.366505220001,98.40084954000486,53557.32764184
2023-05-22,07:21:33.000,142,11008195,13005,0,1684740092,13055.582067139992,98.4783899699978,53557.43244864001
2023-05-22,07:21:34.000,142,11008145,13285,0,1684740093,13055.790892749988,98.70396212999913,53557.44642288
2023-05-22,07:21:35.000,142,11008200,13245,0,1684740094,13055.952564189989,98.8378956000015,53557.52328120001
2023-05-22,07:21:36.000,142,11008140,13245,0,1684740095,13055.979509429999,98.97887820000324,53557.56520392
2023-05-22,07:21:37.000,142,11008180,13445,0,1684740096,13055.952564189989,99.06346776000282,53557.509306960004
2023-05-22,07:21:38.000,142,11008220,13285,0,1684740097,13055.925618949994,99.21854862000328,53557.54424256
2023-05-22,07:21:39.000,142,11008195,13205,0,1684740098,13055.831310609989,99.31723644000158,53557.55122968001
2023-05-22,07:21:40.000,142,11008195,13245,0,1684740099,13055.656166549998,99.3313347000003,53557.57219104001
2023-05-22,07:21:41.000,142,11008180,13205,0,1684740100,13055.514704039997,99.31723644000158,53557.54424256
2023-05-22,07:21:42.000,142,11008163,13645,0,1684740101,13055.447340940002,99.21149949000392,53557.58616528
2023-05-22,07:21:43.000,142,11008228,13405,0,1684740102,13055.481022489992,99.02822210999875,53557.579178160006
2023-05-22,07:21:44.000,142,11008164,13165,0,1684740103,13055.629221310002,98.90838690000237,53557.558216800004
2023-05-22,07:21:45.000,142,11008159,13165,0,1684740104,13055.831310609989,98.79560081999807,53557.60712664
2023-05-22,07:21:46.000,142,11008176,13005,0,1684740105,13055.925618949994,98.84494473000086,53557.60013952001
2023-05-22,07:21:47.000,142,11008190,13125,0,1684740106,13056.019927289999,98.95773080999788,53557.56520392
2023-05-22,07:21:48.000,142,11008235,13165,0,1684740107,13056.13444455999,99.00002559000131,53557.53725544
2023-05-22,07:21:49.000,142,11008210,13285,0,1684740108,13056.329797549995,99.16920471000049,53557.55122968001
2023-05-22,07:21:50.000,142,11008188,13085,0,1684740109,13056.48473268,99.30313818000286,53557.676997840004
2023-05-22,07:21:51.000,142,11008176,13165,0,1684740110,13056.511677919996,99.5780542499997,53557.579178160006
2023-05-22,07:21:52.000,142,11008166,13405,0,1684740111,13056.477996369991,99.91641248999804,53557.60712664
2023-05-22,07:21:53.000,142,11008133,12965,0,1684740112,13056.46452375,100.24067246999766,53557.62110088001
2023-05-22,07:21:54.000,142,11008214,13245,0,1684740113,13056.417369579991,100.36755681000068,53557.5931524
2023-05-22,07:21:55.000,142,11008178,13085,0,1684740114,13056.39716064999,100.2829672500011,53557.64206224
2023-05-22,07:21:56.000,142,11008208,13125,0,1684740115,13056.491468989996,100.11378813000192,53557.67001072001
2023-05-22,07:21:57.000,142,11008184,13285,0,1684740116,13056.558832089991,99.94460901000275,53557.746869040006
2023-05-22,07:21:58.000,142,11008149,13085,0,1684740117,13056.707030910002,99.78247902000294,53557.8726372
2023-05-22,07:21:59.000,142,11008202,13205,0,1684740118,13056.727239840002,99.81067554000037,53557.92154704
2023-05-22,07:22:00.000,142,11008145,13085,0,1684740119,13056.680085669992,100.0010020500049,53557.97045688
2023-05-22,07:22:01.000,142,11008146,13325,0,1684740120,13056.693558289997,100.19132856000215,53558.00539248001
2023-05-22,07:22:02.000,142,11008179,12965,0,1684740121,13056.659876739992,100.2477216000043,53557.92853416
2023-05-22,07:22:03.000,142,11008187,13445,0,1684740122,13056.666613050002,100.20542682000087,53557.963469760005
2023-05-22,07:22:04.000,142,11008189,13365,0,1684740123,13056.653140429997,100.10673900000256,53557.95648264001
2023-05-22,07:22:05.000,142,11008148,13205,0,1684740124,13056.680085669992,100.12083726000128,53557.99141824
2023-05-22,07:22:06.000,142,11008185,13645,0,1684740125,13056.693558289997,100.0996898700032,53557.92853416
2023-05-22,07:22:07.000,142,11008205,13285,0,1684740126,13056.740712459992,100.14903377999872,53557.98443112001
2023-05-22,07:22:08.000,142,11008162,13005,0,1684740127,13056.828284490002,100.21952507999958,53558.04032808
2023-05-22,07:22:09.000,142,11008187,13125,0,1684740128,13056.868702350002,100.35345855000196,53557.99141824
2023-05-22,07:22:10.000,142,11008202,13205,0,1684740129,13056.794602939997,100.53673592999985,53557.99840536
2023-05-22,07:22:11.000,142,11008173,13325,0,1684740130,13056.693558289997,100.74820983000245,53557.99141824
2023-05-22,07:22:12.000,142,11008188,13245,0,1684740131,13056.659876739992,100.78345547999925,53557.92154704
2023-05-22,07:22:13.000,142,11008154,13125,0,1684740132,13056.774394009997,100.77640634999989,53557.90058568
2023-05-22,07:22:14.000,142,11008226,13165,0,1684740133,13057.043846409993,100.60722723000072,53557.94949552
2023-05-22,07:22:15.000,142,11008181,12925,0,1684740134,13057.23246308999,100.43099898000219,53557.9425084
2023-05-22,07:22:16.000,142,11008146,13125,0,1684740135,13057.468233939995,100.27591812000173,53558.00539248001
2023-05-22,07:22:17.000,142,11008170,13325,0,1684740136,13057.58275121,100.25477073000366,53557.98443112001
2023-05-22,07:22:18.000,142,11008149,13605,0,1684740137,13057.751158959996,100.2477216000043,53557.97045688
2023-05-22,07:22:19.000,142,11008194,13285,0,1684740138,13057.885885160002,100.29706550999981,53558.04032808
2023-05-22,07:22:20.000,142,11008162,13125,0,1684740139,13057.912830399997,100.39575332999812,53558.033340960006
2023-05-22,07:22:21.000,142,11008175,13285,0,1684740140,13057.818522059992,100.52263767000113,53558.0473152
2023-05-22,07:22:22.000,142,11008170,13045,0,1684740141,13057.879148849992,100.60722723000072,53558.05430232001
2023-05-22,07:22:23.000,142,11008200,13165,0,1684740142,13058.027347670002,100.6283746199988,53558.0473152
2023-05-22,07:22:24.000,142,11008155,13245,0,1684740143,13058.330481619989,100.60722723000072,53558.16609624
2023-05-22,07:22:25.000,142,11008161,13005,0,1684740144,13058.667297119995,100.64952201000415,53558.22199320001
2023-05-22,07:22:26.000,142,11008153,13165,0,1684740145,13059.037794169992,100.58607984000264,53558.3268
2023-05-22,07:22:27.000,142,11008160,13245,0,1684740146,13059.313982879998,100.43099898000219,53558.347761360004
2023-05-22,07:22:28.000,142,11008194,13125,0,1684740147,13059.617116829999,100.33936029000324,53558.37570984
2023-05-22,07:22:29.000,142,11008154,13365,0,1684740148,13059.83267874999,100.25477073000366,53558.536413600006
2023-05-22,07:22:30.000,142,11008208,12805,0,1684740149,13059.92025078,100.25477073000366,53558.57833632001
2023-05-22,07:22:31.000,142,11008186,12845,0,1684740150,13060.028031739996,100.30411463999917,53558.585323440006
2023-05-22,07:22:32.000,142,11008218,13045,0,1684740151,13060.12234008,100.35345855000196,53558.67615600001
2023-05-22,07:22:33.000,142,11008171,13125,0,1684740152,13060.344638310002,100.37460594000004,53558.753014320006
2023-05-22,07:22:34.000,142,11008214,13285,0,1684740153,13060.331165689997,100.42394985000283,53558.704104480006
2023-05-22,07:22:35.000,142,11008137,13325,0,1684740154,13060.351374619997,100.51558854000177,53558.7110916
2023-05-22,07:22:36.000,142,11008154,13205,0,1684740155,13060.358110929992,100.6918167900003,53558.6412204
2023-05-22,07:22:37.000,142,11008151,13245,0,1684740156,13060.385056170002,100.93148721000034,53558.66916888
2023-05-22,07:22:38.000,142,11008184,13245,0,1684740157,13060.486100820002,101.12181372000487,53558.66218176
2023-05-22,07:22:39.000,142,11008188,13125,0,1684740158,13060.533254989998,101.27689457999804,53558.683143120004
2023-05-22,07:22:40.000,142,11008180,13325,0,1684740159,13060.506309750002,101.53066326000408,53558.66916888
2023-05-22,07:22:41.000,142,11008165,13325,0,1684740160,13060.452419269997,101.58705629999895,53558.62025904
2023-05-22,07:22:42.000,142,11008168,13085,0,1684740161,13060.486100820002,101.49541761,53558.5713492
2023-05-22,07:22:43.000,142,11008219,13125,0,1684740162,13060.701662739993,101.38263153000298,53558.57833632001
2023-05-22,07:22:44.000,142,11008226,13045,0,1684740163,13060.944169899994,101.2980419700034,53558.6412204
2023-05-22,07:22:45.000,142,11008138,13045,0,1684740164,13061.15299550999,101.49541761,53558.6412204
2023-05-22,07:22:46.000,142,11008211,13125,0,1684740165,13061.382030050001,101.7421371599994,53558.634233280005
2023-05-22,07:22:47.000,142,11008192,13245,0,1684740166,13061.631273519997,102.05229888000031,53558.67615600001
2023-05-22,07:22:48.000,142,11008211,13085,0,1684740167,13061.927671159989,102.29196930000035,53558.732052960004
2023-05-22,07:22:49.000,142,11008129,13365,0,1684740168,13062.183650939995,102.50344320000295,53558.73904008
2023-05-22,07:22:50.000,142,11008223,13085,0,1684740169,13062.365531309995,102.58803276000253,53558.74602720001
2023-05-22,07:22:51.000,142,11008205,13205,0,1684740170,13062.5608843,102.63032753999869,53558.76698856
2023-05-22,07:22:52.000,142,11008171,13325,0,1684740171,13062.715819429992,102.63737666999805,53558.73904008
2023-05-22,07:22:53.000,142,11008194,13285,0,1684740172,13062.816864079992,102.60918015000061,53558.78794992
2023-05-22,07:22:54.000,142,11008203,13445,0,1684740173,13062.944853970002,102.58803276000253,53558.8857696
2023-05-22,07:22:55.000,142,11008205,13245,0,1684740174,13063.005480759988,102.65147493000404,53558.90673096
2023-05-22,07:22:56.000,142,11008159,13245,0,1684740175,13062.924645040002,102.89819448000344,53558.871795360006
2023-05-22,07:22:57.000,142,11008226,13045,0,1684740176,13062.810127769997,103.34228966999945,53558.82288552001
2023-05-22,07:22:58.000,142,11008185,13045,0,1684740177,13062.628247399996,103.56786183000077,53558.82288552001
2023-05-22,07:22:59.000,142,11008206,13205,0,1684740178,13062.54067537,103.56786183000077,53558.91371808001
2023-05-22,07:23:00.000,142,11008168,13245,0,1684740179,13062.48004858,103.35638792999816,53559.01153776001
2023-05-22,07:23:01.000,142,11008184,13245,0,1684740180,13062.466575959996,103.1026192499994,53559.0953832
2023-05-22,07:23:02.000,142,11008187,13125,0,1684740181,13062.581093230001,102.93344013000024,53559.26307408
2023-05-22,07:23:03.000,142,11008191,13205,0,1684740182,13062.823600390002,102.84885057000065,53559.402816480004
2023-05-22,07:23:04.000,142,11008184,13045,0,1684740183,13063.119998029993,102.91229274000216,53559.56352024001
2023-05-22,07:23:05.000,142,11008178,13125,0,1684740184,13063.36924149999,102.98278404000303,53559.60544296
2023-05-22,07:23:06.000,142,11008211,13485,0,1684740185,13063.544385559995,102.98983317000238,53559.64736568
2023-05-22,07:23:07.000,142,11008205,13005,0,1684740186,13063.69932069,102.99688230000174,53559.710249760006
2023-05-22,07:23:08.000,142,11008195,13085,0,1684740187,13063.894673679992,103.05327534000389,53559.877940640006
2023-05-22,07:23:09.000,142,11008196,13445,0,1684740188,13063.988982019997,103.27179836999858,53559.84999216001
2023-05-22,07:23:10.000,142,11008187,13165,0,1684740189,13064.218016559993,103.44097748999775,53559.96877320001
2023-05-22,07:23:11.000,142,11008183,13365,0,1684740190,13064.366215379989,103.54671444000269,53559.91287624
2023-05-22,07:23:12.000,142,11008201,13045,0,1684740191,13064.406633239989,103.56786183000077,53559.88492776
2023-05-22,07:23:13.000,142,11008186,13365,0,1684740192,13064.500941579994,103.57491096000012,53559.94082472
2023-05-22,07:23:14.000,142,11008172,12765,0,1684740193,13064.480732649994,103.6101566100042,53559.975760320005
2023-05-22,07:23:15.000,142,11008176,13165,0,1684740194,13064.413369549999,103.77228660000401,53559.975760320005
2023-05-22,07:23:16.000,142,11008198,13125,0,1684740195,13064.346006449989,103.91326919999847,53559.91986336001
2023-05-22,07:23:17.000,142,11008201,13125,0,1684740196,13064.386424309989,103.97671136999998,53559.95479896
2023-05-22,07:23:18.000,142,11008188,13205,0,1684740197,13064.534623129999,103.92736746000446,53560.01768304001
2023-05-22,07:23:19.000,142,11008179,13125,0,1684740198,13064.59524992,103.76523747000465,53560.01069592
2023-05-22,07:23:20.000,142,11008220,13005,0,1684740199,13064.59524992,103.51851791999798,53560.05960576
2023-05-22,07:23:21.000,142,11008172,13245,0,1684740200,13064.480732649994,103.26474923999922,53560.0037088
2023-05-22,07:23:22.000,142,11008185,13285,0,1684740201,13064.406633239989,102.98278404000303,53559.96877320001
2023-05-22,07:23:23.000,142,11008174,13285,0,1684740202,13064.393160619999,102.86999795999873,53559.9338376
2023-05-22,07:23:24.000,142,11008173,13285,0,1684740203,13064.399896929994,102.84885057000065,53559.98274744
2023-05-22,07:23:25.000,142,11008174,13285,0,1684740204,13064.393160619999,102.98278404000303,53559.9338376
2023-05-22,07:23:26.000,142,11008166,13005,0,1684740205,13064.46726002999,103.02507881999918,53559.94781184001
2023-05-22,07:23:27.000,142,11008174,13085,0,1684740206,13064.57504099,102.9404892599996,53559.98973456
2023-05-22,07:23:28.000,142,11008191,13085,0,1684740207,13064.75692136,102.9052436100028,53560.073580000004
2023-05-22,07:23:29.000,142,11008207,13285,0,1684740208,13064.91185648999,102.93344013000024,53560.08755424001
2023-05-22,07:23:30.000,142,11008188,13045,0,1684740209,13065.093736859992,102.82770318000257,53560.11550272001
2023-05-22,07:23:31.000,142,11008191,13365,0,1684740210,13065.241935680002,102.73606449000363,53560.143451200005
2023-05-22,07:23:32.000,142,11008177,13165,0,1684740211,13065.342980330002,102.66557319000276,53560.073580000004
2023-05-22,07:23:33.000,142,11008191,13085,0,1684740212,13065.403607120003,102.66557319000276,53560.13646408001
2023-05-22,07:23:34.000,142,11008224,13365,0,1684740213,13065.538333319993,102.71491709999827,53560.23428376001
2023-05-22,07:23:35.000,142,11008134,13005,0,1684740214,13065.551805939998,102.84180144000129,53560.23428376001
2023-05-22,07:23:36.000,142,11008218,13325,0,1684740215,13065.605696419989,102.9052436100028,53560.26921936
2023-05-22,07:23:37.000,142,11008151,13005,0,1684740216,13065.605696419989,102.84885057000065,53560.20633528001
2023-05-22,07:23:38.000,142,11008147,13485,0,1684740217,13065.700004759994,102.5950818900019,53560.241270880004
2023-05-22,07:23:39.000,142,11008171,12925,0,1684740218,13065.713477379999,102.35541147000185,53560.37402616001
2023-05-22,07:23:40.000,142,11008155,13245,0,1684740219,13065.75389524,102.15098669999861,53560.360051920004
2023-05-22,07:23:41.000,142,11008187,13165,0,1684740220,13065.81452203,102.09459366000374,53560.32511632
2023-05-22,07:23:42.000,142,11008164,13085,0,1684740221,13065.982929779995,102.15803582999797,53560.381013280006
2023-05-22,07:23:43.000,142,11008192,13085,0,1684740222,13066.252382179991,102.29196930000035,53560.43691024
2023-05-22,07:23:44.000,142,11008199,13005,0,1684740223,13066.481416720002,102.40475538000464,53560.429923120006
2023-05-22,07:23:45.000,142,11008181,13285,0,1684740224,13066.710451259998,102.53868884999974,53560.429923120006
2023-05-22,07:23:46.000,142,11008160,13085,0,1684740225,13066.845177459989,102.68672058000084,53560.360051920004
2023-05-22,07:23:47.000,142,11008150,13085,0,1684740226,13066.98663996999,102.9404892599996,53560.36703904
2023-05-22,07:23:48.000,142,11008172,13365,0,1684740227,13067.161784029995,103.20130706999771,53560.37402616001
2023-05-22,07:23:49.000,142,11008166,13085,0,1684740228,13067.33692809,103.44097748999775,53560.41594888
2023-05-22,07:23:50.000,142,11008160,13085,0,1684740229,13067.599644180002,103.53261618000397,53560.3880004
2023-05-22,07:23:51.000,142,11008190,13205,0,1684740230,13067.862360269988,103.53966531000333,53560.429923120006
2023-05-22,07:23:52.000,142,11008190,12965,0,1684740231,13068.084658499989,103.42687922999903,53560.3880004
2023-05-22,07:23:53.000,142,11008118,13125,0,1684740232,13068.280011489995,103.30704402000265,53560.46485872
2023-05-22,07:23:54.000,142,11008167,13045,0,1684740233,13068.381056139995,103.16606142000091,53560.4578716
2023-05-22,07:23:55.000,142,11008156,13405,0,1684740234,13068.54946388999,103.0391770799979,53560.48582008
2023-05-22,07:23:56.000,142,11008174,13045,0,1684740235,13068.630299609991,102.95458751999831,53560.429923120006
2023-05-22,07:23:57.000,142,11008184,13125,0,1684740236,13068.765025809997,102.94753838999895,53560.48582008
2023-05-22,07:23:58.000,142,11008153,12925,0,1684740237,13068.919960940002,102.94753838999895,53560.4928072
2023-05-22,07:23:59.000,142,11008177,12925,0,1684740238,13068.973851419993,102.97573491000367,53560.49979432001
2023-05-22,07:24:00.000,142,11008208,13325,0,1684740239,13069.108577619998,103.04622621000453,53560.48582008
2023-05-22,07:24:01.000,142,11008178,13285,0,1684740240,13069.122050239988,103.08147186000133,53560.478832960005
2023-05-22,07:24:02.000,142,11008143,13365,0,1684740241,13069.081632379988,103.14491403000284,53560.37402616001
2023-05-22,07:24:03.000,142,11008164,13445,0,1684740242,13069.041214520003,103.1026192499994,53560.3880004
2023-05-22,07:24:04.000,142,11008160,13045,0,1684740243,13069.041214520003,103.05327534000389,53560.33909056
2023-05-22,07:24:05.000,142,11008159,12925,0,1684740244,13068.893015699992,102.97573491000367,53560.3181292
2023-05-22,07:24:06.000,142,11008181,13005,0,1684740245,13068.879543080002,102.89114535000408,53560.33909056
2023-05-22,07:24:07.000,142,11008173,13005,0,1684740246,13068.845861529997,102.86294882999937,53560.26921936
2023-05-22,07:24:08.000,142,11008197,13245,0,1684740247,13068.845861529997,102.89114535000408,53560.192361040004
2023-05-22,07:24:09.000,142,11008161,13125,0,1684740248,13068.899752010002,102.89114535000408,53560.22030952
2023-05-22,07:24:10.000,142,11008167,13205,0,1684740249,13069.014269279993,102.93344013000024,53560.143451200005
2023-05-22,07:24:11.000,142,11008164,13005,0,1684740250,13069.155731789993,103.01098056000046,53560.16441256001
2023-05-22,07:24:12.000,142,11008161,13005,0,1684740251,13069.263512749989,103.10966837999877,53560.05960576
2023-05-22,07:24:13.000,142,11008129,13205,0,1684740252,13069.42518418999,103.18720880999899,53560.073580000004
2023-05-22,07:24:14.000,142,11008220,12965,0,1684740253,13069.58685562999,103.24360185000114,53560.05960576
2023-05-22,07:24:15.000,142,11008189,12885,0,1684740254,13069.68790027999,103.2506509800005,53560.03864440001
2023-05-22,07:24:16.000,142,11008202,13245,0,1684740255,13069.76873599999,103.25770010999986,53560.01768304001
2023-05-22,07:24:17.000,142,11008168,12925,0,1684740256,13069.74852706999,103.35638792999816,53559.91986336001
2023-05-22,07:24:18.000,142,11008220,12965,0,1684740257,13069.8360991,103.40573184000095,53559.926850480006
2023-05-22,07:24:19.000,142,11008173,12925,0,1684740258,13069.79568124,103.50441965999926,53559.8639664
2023-05-22,07:24:20.000,142,11008207,13085,0,1684740259,13069.70810920999,103.68769704000442,53559.82903080001
2023-05-22,07:24:21.000,142,11008176,13445,0,1684740260,13069.4319205,103.87097442000231,53559.75217248001
2023-05-22,07:24:22.000,142,11008186,13165,0,1684740261,13069.32413953999,103.94851485000254,53559.759159600006
2023-05-22,07:24:23.000,142,11008178,13005,0,1684740262,13069.32413953999,103.8568761600036,53559.84300504
2023-05-22,07:24:24.000,142,11008147,13245,0,1684740263,13069.38476632999,103.7088444300025,53559.905889120004
2023-05-22,07:24:25.000,142,11008201,13085,0,1684740264,13069.4319205,103.57491096000012,53559.94082472
2023-05-22,07:24:26.000,142,11008168,13205,0,1684740265,13069.48581097999,103.57491096000012,53559.89890200001
2023-05-22,07:24:27.000,142,11008162,13045,0,1684740266,13069.65421873,103.63130400000227,53559.96178608
2023-05-22,07:24:28.000,142,11008175,12845,0,1684740267,13069.916934820001,103.73704094999994,53559.94781184001
2023-05-22,07:24:29.000,142,11008180,13205,0,1684740268,13070.065133639997,103.78638486000273,53560.0037088
2023-05-22,07:24:30.000,142,11008174,13045,0,1684740269,13070.240277700002,103.79343399000209,53560.0037088
2023-05-22,07:24:31.000,142,11008155,13325,0,1684740270,13070.354794969993,103.80048312000145,53560.024670160004
2023-05-22,07:24:32.000,142,11008154,13445,0,1684740271,13070.502993789989,103.81458138000016,53559.98973456
2023-05-22,07:24:33.000,142,11008196,13245,0,1684740272,13070.68487415999,103.82163050999952,53560.05261864
2023-05-22,07:24:34.000,142,11008136,13085,0,1684740273,13070.9139087,103.96261311000126,53559.98274744
2023-05-22,07:24:35.000,142,11008161,13005,0,1684740274,13071.163152169996,104.04720267000084,53560.0037088
2023-05-22,07:24:36.000,142,11008166,13085,0,1684740275,13071.243987889997,104.36441352000111,53559.94082472
2023-05-22,07:24:37.000,142,11008181,13285,0,1684740276,13071.371977779992,104.58293655000307,53559.91287624
2023-05-22,07:24:38.000,142,11008159,13125,0,1684740277,13071.533649219993,104.67457524000201,53559.98973456
2023-05-22,07:24:39.000,142,11008188,13445,0,1684740278,13071.681848039989,104.6111330700005,53560.01069592
2023-05-22,07:24:40.000,142,11008180,13205,0,1684740279,13071.89067365,104.5124452500022,53560.045631520006
2023-05-22,07:24:41.000,142,11008201,13205,0,1684740280,13072.07255402,104.42080656000326,53560.08755424001
2023-05-22,07:24:42.000,142,11008200,13045,0,1684740281,13072.1938076,104.35031526000239,53560.05261864
2023-05-22,07:24:43.000,142,11008239,13285,0,1684740282,13072.436314760002,104.32916787000431,53560.10152848
2023-05-22,07:24:44.000,142,11008167,13485,0,1684740283,13072.678821920003,104.35031526000239,53560.12947696
2023-05-22,07:24:45.000,142,11008174,13085,0,1684740284,13072.901120149989,104.33621700000367,53560.18537392001
2023-05-22,07:24:46.000,142,11008190,12805,0,1684740285,13073.06279158999,104.36441352000111,53560.16441256001
2023-05-22,07:24:47.000,142,11008208,13125,0,1684740286,13073.26488088999,104.42080656000326,53560.18537392001
2023-05-22,07:24:48.000,142,11008178,13285,0,1684740287,13073.514124360001,104.47015046999877,53560.25524512001
2023-05-22,07:24:49.000,142,11008204,13285,0,1684740288,13073.756631520002,104.547690899999,53560.25524512001
2023-05-22,07:24:50.000,142,11008191,13245,0,1684740289,13073.925039269998,104.60408394000115,53560.29018072
2023-05-22,07:24:51.000,142,11008195,13165,0,1684740290,13074.127128569999,104.58293655000307,53560.29716784
2023-05-22,07:24:52.000,142,11008194,13125,0,1684740291,13074.248382149999,104.53359264000028,53560.30415496001
2023-05-22,07:24:53.000,142,11008175,13085,0,1684740292,13074.30227262999,104.40670830000454,53560.29716784
2023-05-22,07:24:54.000,142,11008159,13165,0,1684740293,13074.42352620999,104.23752917999809,53560.429923120006
2023-05-22,07:24:55.000,142,11008166,12925,0,1684740294,13074.538043479995,104.18818527000258,53560.41594888
2023-05-22,07:24:56.000,142,11008170,13285,0,1684740295,13074.699714919996,104.19523440000194,53560.44389736
2023-05-22,07:24:57.000,142,11008196,12925,0,1684740296,13074.773814330001,104.25162744000409,53560.45088448001
2023-05-22,07:24:58.000,142,11008193,13205,0,1684740297,13074.948958389992,104.47719959999813,53560.46485872
2023-05-22,07:24:59.000,142,11008206,13005,0,1684740298,13075.090420899993,104.58998568000243,53560.53472992
2023-05-22,07:25:00.000,142,11008195,13205,0,1684740299,13075.245356029998,104.70982088999881,53560.54171704001
2023-05-22,07:25:01.000,142,11008201,13165,0,1684740300,13075.386818539999,104.75211567000224,53560.56966552001
2023-05-22,07:25:02.000,142,11008194,13085,0,1684740301,13075.514808429994,104.7591648000016,53560.56966552001
2023-05-22,07:25:03.000,142,11008181,13325,0,1684740302,13075.716897729995,104.74506654000288,53560.61158824
2023-05-22,07:25:04.000,142,11008178,13125,0,1684740303,13075.85162393,104.76621393000096,53560.67447232
2023-05-22,07:25:05.000,142,11008172,13405,0,1684740304,13076.033504300001,104.78031218999968,53560.66049808
2023-05-22,07:25:06.000,142,11008143,13125,0,1684740305,13076.067185849992,104.83670523000183,53560.5626784
2023-05-22,07:25:07.000,142,11008152,13245,0,1684740306,13076.276011460002,104.7944104499984,53560.60460112
2023-05-22,07:25:08.000,142,11008199,13125,0,1684740307,13076.464628139998,104.75211567000224,53560.61857536001
2023-05-22,07:25:09.000,142,11008155,12925,0,1684740308,13076.673453749994,104.68162437000137,53560.6325496
2023-05-22,07:25:10.000,142,11008199,13445,0,1684740309,13076.835125189995,104.6111330700005,53560.66748520001
2023-05-22,07:25:11.000,142,11008171,13085,0,1684740310,13077.02374186999,104.56178915999772,53560.63953672001
2023-05-22,07:25:12.000,142,11008161,13005,0,1684740311,13077.185413309991,104.55474002999836,53560.58363976
2023-05-22,07:25:13.000,142,11008196,13325,0,1684740312,13077.333612130002,104.47719959999813,53560.744343520004
2023-05-22,07:25:14.000,142,11008205,13005,0,1684740313,13077.481810949997,104.42785569000262,53560.646523840005
2023-05-22,07:25:15.000,142,11008180,13285,0,1684740314,13077.630009769993,104.3009713499996,53560.70940792001
2023-05-22,07:25:16.000,142,11008210,12925,0,1684740315,13077.704109179998,104.27277483000216,53560.6325496
2023-05-22,07:25:17.000,142,11008194,13325,0,1684740316,13077.805153829999,104.25867657000344,53560.65351096
2023-05-22,07:25:18.000,142,11008213,13205,0,1684740317,13078.02071574999,104.22343091999937,53560.70940792001
2023-05-22,07:25:19.000,142,11008167,13045,0,1684740318,13078.175650879995,104.2022835300013,53560.67447232
2023-05-22,07:25:20.000,142,11008170,13005,0,1684740319,13078.323849699991,104.17408701000386,53560.65351096
2023-05-22,07:25:21.000,142,11008207,13325,0,1684740320,13078.384476489991,104.11064484000235,53560.695433680004
2023-05-22,07:25:22.000,142,11008152,13125,0,1684740321,13078.357531249996,104.13179223000043,53560.6325496
2023-05-22,07:25:23.000,142,11008195,12925,0,1684740322,13078.371003870001,104.08244832000491,53560.61857536001
2023-05-22,07:25:24.000,142,11008203,12925,0,1684740323,13078.465312209992,104.0190061500034,53560.65351096
2023-05-22,07:25:25.000,142,11008220,12925,0,1684740324,13078.505730069992,103.9908096299987,53560.576652640004
2023-05-22,07:25:26.000,142,11008170,13245,0,1684740325,13078.532675310002,104.0190061500034,53560.548704160006
2023-05-22,07:25:27.000,142,11008166,13125,0,1684740326,13078.626983649992,104.02605528000277,53560.58363976
2023-05-22,07:25:28.000,142,11008224,12925,0,1684740327,13078.734764610002,103.97671136999998,53560.5626784
2023-05-22,07:25:29.000,142,11008217,13285,0,1684740328,13078.788655089993,103.87097442000231,53560.548704160006
2023-05-22,07:25:30.000,142,11008196,13245,0,1684740329,13078.714555680002,103.72294269000122,53560.48582008
2023-05-22,07:25:31.000,142,11008157,13445,0,1684740330,13078.667401509992,103.53966531000333,53560.4928072
2023-05-22,07:25:32.000,142,11008184,13285,0,1684740331,13078.579829479997,103.51146878999862,53560.3880004
2023-05-22,07:25:33.000,142,11008180,13245,0,1684740332,13078.613511030002,103.44802662000438,53560.46485872
2023-05-22,07:25:34.000,142,11008197,13245,0,1684740333,13078.707819369993,103.51146878999862,53560.429923120006
2023-05-22,07:25:35.000,142,11008202,13045,0,1684740334,13078.822336639998,103.58196008999948,53560.42293600001
2023-05-22,07:25:36.000,142,11008171,13285,0,1684740335,13078.950326529994,103.7440900799993,53560.44389736
2023-05-22,07:25:37.000,142,11008203,13365,0,1684740336,13079.064843799999,103.90622006999911,53560.35306480001
2023-05-22,07:25:38.000,142,11008156,12845,0,1684740337,13079.213042619995,104.02605528000277,53560.32511632
2023-05-22,07:25:39.000,142,11008187,13205,0,1684740338,13079.455549779996,104.17408701000386,53560.40197464001
2023-05-22,07:25:40.000,142,11008196,13365,0,1684740339,13079.543121809991,104.19523440000194,53560.36703904
2023-05-22,07:25:41.000,142,11008176,13285,0,1684740340,13079.644166459992,104.23048004999873,53560.36703904
2023-05-22,07:25:42.000,142,11008176,13125,0,1684740341,13079.738474799997,104.23752917999809,53560.42293600001
2023-05-22,07:25:43.000,142,11008162,13085,0,1684740342,13079.879937309997,104.23048004999873,53560.50678144
2023-05-22,07:25:44.000,142,11008217,13325,0,1684740343,13079.940564099998,104.24457831000473,53560.53472992
2023-05-22,07:25:45.000,142,11008211,13005,0,1684740344,13080.048345059993,104.25867657000344,53560.54171704001
2023-05-22,07:25:46.000,142,11008189,12845,0,1684740345,13080.088762919993,104.32211873999768,53560.39498752
2023-05-22,07:25:47.000,142,11008192,13525,0,1684740346,13080.203280189999,104.35736439000175,53560.44389736
2023-05-22,07:25:48.000,142,11008194,13165,0,1684740347,13080.36495163,104.4137574300039,53560.49979432001
2023-05-22,07:25:49.000,142,11008171,13125,0,1684740348,13080.50641414,104.49129786000412,53560.48582008
2023-05-22,07:25:50.000,142,11008187,13085,0,1684740349,13080.62766772,104.60408394000115,53560.47184584001
2023-05-22,07:25:51.000,142,11008148,12845,0,1684740350,13080.802811779991,104.75211567000224,53560.54171704001
2023-05-22,07:25:52.000,142,11008197,13205,0,1684740351,13080.890383810001,104.84375436000118,53560.43691024
2023-05-22,07:25:53.000,142,11008192,13005,0,1684740352,13081.058791559997,104.92129479000141,53560.53472992
2023-05-22,07:25:54.000,142,11008169,13285,0,1684740353,13081.132890970002,104.96358957000484,53560.44389736
2023-05-22,07:25:55.000,142,11008157,13205,0,1684740354,13081.274353479988,104.92129479000141,53560.47184584001
2023-05-22,07:25:56.000,142,11008201,13485,0,1684740355,13081.361925509998,104.92129479000141,53560.408961760004
2023-05-22,07:25:57.000,142,11008168,13085,0,1684740356,13081.436024919989,104.92834392000077,53560.43691024
2023-05-22,07:25:58.000,142,11008158,13125,0,1684740357,13081.570751119994,104.88604914000462,53560.478832960005
2023-05-22,07:25:59.000,142,11008188,13405,0,1684740358,13081.68526839,104.9071965300027,53560.50678144
2023-05-22,07:26:00.000,142,11008181,13285,0,1684740359,13081.76610411,104.96358957000484,53560.52075568001
2023-05-22,07:26:01.000,142,11008222,12965,0,1684740360,13081.84020351999,105.03408086999843,53560.54171704001
2023-05-22,07:26:02.000,142,11008215,13125,0,1684740361,13081.921039239991,105.1045721699993,53560.4578716
2023-05-22,07:26:03.000,142,11008185,13125,0,1684740362,13082.062501749991,105.16096521000145,53560.53472992
2023-05-22,07:26:04.000,142,11008171,13285,0,1684740363,13082.217436879997,105.23850564000168,53560.4928072
2023-05-22,07:26:05.000,142,11008203,13205,0,1684740364,13082.244382119992,105.28784955000447,53560.408961760004
2023-05-22,07:26:06.000,142,11008153,13085,0,1684740365,13082.291536290002,105.37948824000341,53560.44389736
2023-05-22,07:26:07.000,142,11008156,13085,0,1684740366,13082.385844629993,105.51342170999851,53560.41594888
2023-05-22,07:26:08.000,142,11008147,13285,0,1684740367,13082.406053559993,105.57686388000002,53560.429923120006
2023-05-22,07:26:09.000,142,11008171,13045,0,1684740368,13082.446471419993,105.63325692000217,53560.408961760004
2023-05-22,07:26:10.000,142,11008147,13085,0,1684740369,13082.406053559993,105.69669909000368,53560.39498752
2023-05-22,07:26:11.000,142,11008139,13125,0,1684740370,13082.372372010002,105.5980112699981,53560.35306480001
2023-05-22,07:26:12.000,142,11008182,13125,0,1684740371,13082.412789870003,105.44293040999764,53560.32511632
2023-05-22,07:26:13.000,142,11008203,13125,0,1684740372,13082.406053559993,105.26670215999911,53560.32511632
2023-05-22,07:26:14.000,142,11008202,13085,0,1684740373,13082.372372010002,105.04112999999779,53560.42293600001
2023-05-22,07:26:15.000,142,11008185,13085,0,1684740374,13082.183755329992,104.8578526199999,53560.36703904
2023-05-22,07:26:16.000,142,11008178,13405,0,1684740375,13082.089446990001,104.71687001999817,53560.39498752
2023-05-22,07:26:17.000,142,11008167,13445,0,1684740376,13081.94798448,104.56883829000435,53560.36703904
2023-05-22,07:26:18.000,142,11008193,13005,0,1684740377,13081.752631489995,104.42785569000262,53560.262232240006
2023-05-22,07:26:19.000,142,11008220,13325,0,1684740378,13081.69874100999,104.28687309000088,53560.19934816
2023-05-22,07:26:20.000,142,11008202,12925,0,1684740379,13081.58422374,104.21638179000001,53560.1085156
2023-05-22,07:26:21.000,142,11008167,12965,0,1684740380,13081.53706956999,104.11769397000171,53560.16441256001
2023-05-22,07:26:22.000,142,11008164,13285,0,1684740381,13081.489915399994,104.07539918999828,53560.12248984
2023-05-22,07:26:23.000,142,11008187,13405,0,1684740382,13081.361925509998,103.98376049999933,53560.03864440001
2023-05-22,07:26:24.000,142,11008142,13125,0,1684740383,13081.159836209998,103.82867963999888,53559.91986336001
2023-05-22,07:26:25.000,142,11008201,13085,0,1684740384,13081.004901079992,103.53966531000333,53559.89890200001
2023-05-22,07:26:26.000,142,11008188,13125,0,1684740385,13080.809548090001,103.27179836999858,53559.84300504
2023-05-22,07:26:27.000,142,11008136,12925,0,1684740386,13080.742184989991,103.1026192499994,53559.808069440005
2023-05-22,07:26:28.000,142,11008225,13325,0,1684740387,13080.654612959996,103.04622621000453,53559.62640432
2023-05-22,07:26:29.000,142,11008192,12845,0,1684740388,13080.64114033999,103.02507881999918,53559.549546
2023-05-22,07:26:30.000,142,11008133,13245,0,1684740389,13080.715239749996,103.01098056000046,53559.51461040001
2023-05-22,07:26:31.000,142,11008155,13525,0,1684740390,13080.755657609996,102.96868578000431,53559.374868000006
2023-05-22,07:26:32.000,142,11008193,13325,0,1684740391,13080.755657609996,102.9404892599996,53559.33294528
2023-05-22,07:26:33.000,142,11008170,12965,0,1684740392,13080.789339160001,102.82770318000257,53559.29102256
2023-05-22,07:26:34.000,142,11008182,13085,0,1684740393,13080.742184989991,102.86999795999873,53559.22115136
2023-05-22,07:26:35.000,142,11008161,13445,0,1684740394,13080.72871237,102.82770318000257,53559.17224152
2023-05-22,07:26:36.000,142,11008186,13125,0,1684740395,13080.614195099995,102.66557319000276,53559.05346048
2023-05-22,07:26:37.000,142,11008211,12805,0,1684740396,13080.533359379995,102.31311668999842,53558.99057640001
2023-05-22,07:26:38.000,142,11008209,13205,0,1684740397,13080.48620521,102.01705323000351,53559.025512
2023-05-22,07:26:39.000,142,11008190,13085,0,1684740398,13080.48620521,101.88311976000114,53558.871795360006
2023-05-22,07:26:40.000,142,11008200,12885,0,1684740399,13080.46599628,101.91131627999857,53558.84384688001
2023-05-22,07:26:41.000,142,11008221,13245,0,1684740400,13080.54009568999,102.0029549700048,53558.753014320006
2023-05-22,07:26:42.000,142,11008194,13525,0,1684740401,13080.472732589995,102.03820062000159,53558.59929768
2023-05-22,07:26:43.000,142,11008202,13445,0,1684740402,13080.593986169995,102.07344626999839,53558.5713492
2023-05-22,07:26:44.000,142,11008184,13165,0,1684740403,13080.66808558,102.17213409000396,53558.515452240004
2023-05-22,07:26:45.000,142,11008208,13085,0,1684740404,13080.742184989991,102.27787104000163,53558.501478
2023-05-22,07:26:46.000,142,11008129,13325,0,1684740405,13080.856702259996,102.37655885999993,53558.515452240004
2023-05-22,07:26:47.000,142,11008166,13205,0,1684740406,13080.883647499992,102.48229581000487,53558.37570984
2023-05-22,07:26:48.000,142,11008171,13165,0,1684740407,13080.984692149992,102.58803276000253,53558.35474848
2023-05-22,07:26:49.000,142,11008215,13085,0,1684740408,13081.079000489997,102.64442580000468,53558.33378712
2023-05-22,07:26:50.000,142,11008216,13285,0,1684740409,13081.105945729993,102.72901536000427,53558.27090304001
2023-05-22,07:26:51.000,142,11008184,13125,0,1684740410,13081.072264180002,102.83475231000193,53558.24295456001
2023-05-22,07:26:52.000,142,11008181,13285,0,1684740411,13081.058791559997,102.91934187000152,53558.15212200001
2023-05-22,07:26:53.000,142,11008153,12805,0,1684740412,13081.079000489997,103.0391770799979,53558.07526368001
2023-05-22,07:26:54.000,142,11008181,13125,0,1684740413,13081.105945729993,103.10966837999877,53558.0473152
2023-05-22,07:26:55.000,142,11008161,13285,0,1684740414,13081.159836209998,103.1519631600022,53558.02635384001
2023-05-22,07:26:56.000,142,11008179,13325,0,1684740415,13081.085736799992,103.22245446000306,53557.95648264001
2023-05-22,07:26:57.000,142,11008201,12965,0,1684740416,13081.045318939992,103.29294576000393,53557.85167584
2023-05-22,07:26:58.000,142,11008141,13125,0,1684740417,13081.025110009992,103.31409315000201,53557.83770160001
2023-05-22,07:26:59.000,142,11008197,13125,0,1684740418,13080.924065359992,103.34228966999945,53557.78879176001
2023-05-22,07:27:00.000,142,11008189,13085,0,1684740419,13080.849965950001,103.37048619000416,53557.725907680004
2023-05-22,07:27:01.000,142,11008201,13125,0,1684740420,13080.76913023,103.32819141000073,53557.62110088001
2023-05-22,07:27:02.000,142,11008184,13005,0,1684740421,13080.802811779991,103.28589663000457,53557.60712664
2023-05-22,07:27:03.000,142,11008159,12925,0,1684740422,13080.836493329996,103.17311055000027,53557.628088000005
2023-05-22,07:27:04.000,142,11008176,13405,0,1684740423,13080.809548090001,103.07442273000197,53557.60712664
2023-05-22,07:27:05.000,142,11008166,13125,0,1684740424,13080.755657609996,102.95458751999831,53557.55122968001
2023-05-22,07:27:06.000,142,11008176,13445,0,1684740425,13080.58724986,102.82770318000257,53557.37655168
2023-05-22,07:27:07.000,142,11008221,13165,0,1684740426,13080.39863317999,102.46114841999952,53557.362577440006
2023-05-22,07:27:08.000,142,11008180,13125,0,1684740427,13080.176334949989,102.01000410000415,53557.32764184
2023-05-22,07:27:09.000,142,11008140,13125,0,1684740428,13079.987718269993,101.60115455999767,53557.27174488
2023-05-22,07:27:10.000,142,11008214,13285,0,1684740429,13079.792365280002,101.38263153000298,53557.15296384
2023-05-22,07:27:11.000,142,11008160,13165,0,1684740430,13079.718265869997,101.27689457999804,53557.09007976
2023-05-22,07:27:12.000,142,11008137,13325,0,1684740431,13079.772156350002,101.34033674999955,53556.95033736001
2023-05-22,07:27:13.000,142,11008177,13285,0,1684740432,13079.873201000002,101.43902456999785,53556.887453280004
2023-05-22,07:27:14.000,142,11008130,13005,0,1684740433,13080.001190889998,101.58705629999895,53556.77565936
2023-05-22,07:27:15.000,142,11008213,13125,0,1684740434,13080.216752809989,101.74918628999876,53556.62892984
2023-05-22,07:27:16.000,142,11008165,13205,0,1684740435,13080.37842424999,101.92541454000457,53556.56604576001
2023-05-22,07:27:17.000,142,11008158,13085,0,1684740436,13080.56030461999,102.06639713999903,53556.49617456001
2023-05-22,07:27:18.000,142,11008195,13165,0,1684740437,13080.789339160001,102.21442887000012,53556.60098136
2023-05-22,07:27:19.000,142,11008222,13005,0,1684740438,13080.897120119997,102.31311668999842,53556.53809728
2023-05-22,07:27:20.000,142,11008211,12965,0,1684740439,13080.917329049997,102.36950973000057,53556.5101488
2023-05-22,07:27:21.000,142,11008182,13125,0,1684740440,13080.903856429992,102.34131321000314,53556.46822608
2023-05-22,07:27:22.000,142,11008186,13245,0,1684740441,13080.849965950001,102.27082191000227,53556.41931624
2023-05-22,07:27:23.000,142,11008197,12965,0,1684740442,13080.870174880001,102.07344626999839,53556.3704064
2023-05-22,07:27:24.000,142,11008221,12845,0,1684740443,13080.937537979997,101.97475845000008,53556.34944504001
2023-05-22,07:27:25.000,142,11008194,13085,0,1684740444,13081.038582629997,101.97475845000008,53556.39136776
2023-05-22,07:27:26.000,142,11008186,13165,0,1684740445,13081.072264180002,101.93246367000393,53556.32848368001
2023-05-22,07:27:27.000,142,11008182,13205,0,1684740446,13081.146363589993,101.97475845000008,53556.32848368001
2023-05-22,07:27:28.000,142,11008185,13245,0,1684740447,13081.233935619988,101.99590583999816,53556.37739352001
2023-05-22,07:27:29.000,142,11008147,13045,0,1684740448,13081.254144549988,102.0029549700048,53556.31450944
2023-05-22,07:27:30.000,142,11008148,12965,0,1684740449,13081.301298719998,101.96770932000072,53556.27957384001
2023-05-22,07:27:31.000,142,11008178,13045,0,1684740450,13081.341716579998,101.98180757999944,53556.31450944
2023-05-22,07:27:32.000,142,11008180,12765,0,1684740451,13081.429288609994,102.01705323000351,53556.23066400001
2023-05-22,07:27:33.000,142,11008176,13205,0,1684740452,13081.489915399994,101.96770932000072,53556.1957284
2023-05-22,07:27:34.000,142,11008148,12965,0,1684740453,13081.59769635999,101.91836540999793,53556.25861248001
2023-05-22,07:27:35.000,142,11008170,13285,0,1684740454,13081.671795769995,101.82672671999899,53556.237651120005
2023-05-22,07:27:36.000,142,11008194,13365,0,1684740455,13081.74589518,101.7421371599994,53556.237651120005
2023-05-22,07:27:37.000,142,11008183,13285,0,1684740456,13081.78631304,101.69279325000389,53556.20970264001
2023-05-22,07:27:38.000,142,11008159,12965,0,1684740457,13081.772840419995,101.6434493400011,53556.14681856
2023-05-22,07:27:39.000,142,11008187,13325,0,1684740458,13081.793049349995,101.56590891000087,53556.16079280001
2023-05-22,07:27:40.000,142,11008184,13325,0,1684740459,13081.712213629995,101.50246673999936,53556.17476704
2023-05-22,07:27:41.000,142,11008166,13205,0,1684740460,13081.63811421999,101.50951586999872,53556.09790872
2023-05-22,07:27:42.000,142,11008205,13125,0,1684740461,13081.651586839995,101.6082036900043,53556.06297312001
2023-05-22,07:27:43.000,142,11008180,12925,0,1684740462,13081.671795769995,101.65754759999982,53556.069960240005
2023-05-22,07:27:44.000,142,11008148,13245,0,1684740463,13081.63811421999,101.78443194000283,53556.06297312001
2023-05-22,07:27:45.000,142,11008176,13285,0,1684740464,13081.60443267,101.89721801999985,53555.965153439996
2023-05-22,07:27:46.000,142,11008174,13205,0,1684740465,13081.489915399994,101.99590583999816,53555.86733376
2023-05-22,07:27:47.000,142,11008194,13085,0,1684740466,13081.462970159999,102.02410236000287,53555.853359520006
2023-05-22,07:27:48.000,142,11008153,13285,0,1684740467,13081.429288609994,102.07344626999839,53555.797462559996
2023-05-22,07:27:49.000,142,11008227,13165,0,1684740468,13081.409079679994,102.06639713999903,53555.74855272
2023-05-22,07:27:50.000,142,11008168,13245,0,1684740469,13081.361925509998,102.06639713999903,53555.77650120001
2023-05-22,07:27:51.000,142,11008164,13245,0,1684740470,13081.308035029993,102.04524975000095,53555.69964288
2023-05-22,07:27:52.000,142,11008164,13045,0,1684740471,13081.287826099993,102.01000410000415,53555.63675880001
2023-05-22,07:27:53.000,142,11008127,13285,0,1684740472,13081.274353479988,102.01000410000415,53555.62278456
2023-05-22,07:27:54.000,142,11008187,13125,0,1684740473,13081.233935619988,101.9888567099988,53555.531952
2023-05-22,07:27:55.000,142,11008189,13405,0,1684740474,13081.233935619988,101.99590583999816,53555.517977760006
2023-05-22,07:27:56.000,142,11008180,12965,0,1684740475,13081.233935619988,102.02410236000287,53555.45509368
2023-05-22,07:27:57.000,142,11008176,13085,0,1684740476,13081.254144549988,102.03820062000159,53555.36426112
2023-05-22,07:27:58.000,142,11008197,13165,0,1684740477,13081.321507649998,102.06639713999903,53555.462080799996
2023-05-22,07:27:59.000,142,11008184,13085,0,1684740478,13081.355189199989,102.12279018000118,53555.42015808001
2023-05-22,07:28:00.000,142,11008195,13005,0,1684740479,13081.328243959993,102.06639713999903,53555.350286880006
2023-05-22,07:28:01.000,142,11008116,12765,0,1684740480,13081.368661819994,102.0029549700048,53555.30137704001
2023-05-22,07:28:02.000,142,11008188,13085,0,1684740481,13081.308035029993,101.93951280000329,53555.18958312
2023-05-22,07:28:03.000,142,11008155,12965,0,1684740482,13081.328243959993,101.89721801999985,53555.17560888001
2023-05-22,07:28:04.000,142,11008154,13285,0,1684740483,13081.341716579998,101.86197237000306,53555.19657024
2023-05-22,07:28:05.000,142,11008195,13285,0,1684740484,13081.294562409988,101.84787411000434,53555.14067328
2023-05-22,07:28:06.000,142,11008218,13245,0,1684740485,13081.220462999998,101.81967758999963,53555.08477632001
2023-05-22,07:28:07.000,142,11008140,13445,0,1684740486,13081.220462999998,101.79853020000155,53555.02189224
2023-05-22,07:28:08.000,142,11008205,13285,0,1684740487,13081.180045139998,101.72098977000132,53555.04984072
2023-05-22,07:28:09.000,142,11008175,13245,0,1684740488,13081.092473110002,101.66459672999918,53555.02189224
2023-05-22,07:28:10.000,142,11008166,13325,0,1684740489,13080.998164769997,101.53066326000408,53554.88913696001
2023-05-22,07:28:11.000,142,11008192,12965,0,1684740490,13080.944274289992,101.36853327000426,53554.93105968
2023-05-22,07:28:12.000,142,11008209,13445,0,1684740491,13080.829757020001,101.20640328000445,53554.83324
2023-05-22,07:28:13.000,142,11008168,13325,0,1684740492,13080.755657609996,101.04427329000464,53554.826252880004
2023-05-22,07:28:14.000,142,11008193,13085,0,1684740493,13080.856702259996,100.95968372999778,53554.7633688
2023-05-22,07:28:15.000,142,11008168,12925,0,1684740494,13080.903856429992,100.92443808000098,53554.777343040005
2023-05-22,07:28:16.000,142,11008193,13085,0,1684740495,13080.971219530002,101.00902764000057,53554.68651048
2023-05-22,07:28:17.000,142,11008222,13125,0,1684740496,13081.132890970002,101.13591198000358,53554.63061352001
2023-05-22,07:28:18.000,142,11008165,13085,0,1684740497,13081.267617169993,101.31918936000147,53554.66554912
2023-05-22,07:28:19.000,142,11008202,13125,0,1684740498,13081.395607059989,101.48836848000064,53554.60266504001
2023-05-22,07:28:20.000,142,11008215,13005,0,1684740499,13081.570751119994,101.55885978000151,53554.623626399996
2023-05-22,07:28:21.000,142,11008178,13285,0,1684740500,13081.611168979995,101.68574412000453,53554.609652160005
2023-05-22,07:28:22.000,142,11008210,13285,0,1684740501,13081.732422559995,101.77738281000347,53554.5886908
2023-05-22,07:28:23.000,142,11008214,12725,0,1684740502,13081.853676139996,101.78443194000283,53554.5886908
2023-05-22,07:28:24.000,142,11008172,13205,0,1684740503,13081.90756662,101.79853020000155,53554.623626399996
2023-05-22,07:28:25.000,142,11008174,13205,0,1684740504,13081.981666029991,101.8408249799977,53554.58170368001
2023-05-22,07:28:26.000,142,11008203,13325,0,1684740505,13081.934511859996,101.8901688900005,53554.49785824
2023-05-22,07:28:27.000,142,11008172,13085,0,1684740506,13081.941248169991,101.8901688900005,53554.55375520001
2023-05-22,07:28:28.000,142,11008200,13085,0,1684740507,13081.981666029991,101.8408249799977,53554.54676808
2023-05-22,07:28:29.000,142,11008187,13205,0,1684740508,13081.974929719996,101.81262846000027,53554.56772944
2023-05-22,07:28:30.000,142,11008176,13285,0,1684740509,13081.96819341,101.74918628999876,53554.5886908
2023-05-22,07:28:31.000,142,11008203,12925,0,1684740510,13081.96819341,101.7421371599994,53554.52580672
2023-05-22,07:28:32.000,142,11008211,13165,0,1684740511,13081.914302929996,101.73508803000004,53554.46990976
2023-05-22,07:28:33.000,142,11008143,13165,0,1684740512,13081.81999458999,101.83377584999835,53554.46292264001
2023-05-22,07:28:34.000,142,11008146,12885,0,1684740513,13081.71894993999,101.97475845000008,53554.40702568
2023-05-22,07:28:35.000,142,11008159,13445,0,1684740514,13081.631377909995,102.03820062000159,53554.40702568
2023-05-22,07:28:36.000,142,11008159,13365,0,1684740515,13081.590960049994,102.08049539999774,53554.35112872
2023-05-22,07:28:37.000,142,11008218,13125,0,1684740516,13081.489915399994,102.11574105000182,53554.309206
2023-05-22,07:28:38.000,142,11008210,12965,0,1684740517,13081.483179089999,102.10869192000246,53554.26029616
2023-05-22,07:28:39.000,142,11008180,13085,0,1684740518,13081.489915399994,102.10869192000246,53554.29523176001
2023-05-22,07:28:40.000,142,11008190,13125,0,1684740519,13081.436024919989,102.09459366000374,53554.26029616
2023-05-22,07:28:41.000,142,11008135,12925,0,1684740520,13081.368661819994,102.05934800999967,53554.21138632
2023-05-22,07:28:42.000,142,11008194,12845,0,1684740521,13081.220462999998,102.01000410000415,53554.09959240001
2023-05-22,07:28:43.000,142,11008164,13085,0,1684740522,13081.105945729993,101.86197237000306,53554.09260528
2023-05-22,07:28:44.000,142,11008176,13285,0,1684740523,13080.971219530002,101.7068915100026,53554.057669680005
2023-05-22,07:28:45.000,142,11008172,13205,0,1684740524,13080.876911189996,101.62230195000302,53553.987798480004
2023-05-22,07:28:46.000,142,11008200,13285,0,1684740525,13080.829757020001,101.53066326000408,53553.86901744
2023-05-22,07:28:47.000,142,11008202,12925,0,1684740526,13080.944274289992,101.51656499999808,53553.89696592
2023-05-22,07:28:48.000,142,11008176,13045,0,1684740527,13081.112682040002,101.50951586999872,53553.90395304
2023-05-22,07:28:49.000,142,11008161,13285,0,1684740528,13081.200254069998,101.55181065000215,53553.81312048001
2023-05-22,07:28:50.000,142,11008193,12965,0,1684740529,13081.375398129989,101.58000716999959,53553.771197760005
2023-05-22,07:28:51.000,142,11008166,13325,0,1684740530,13081.456233849989,101.65049847000046,53553.73626216
2023-05-22,07:28:52.000,142,11008186,12965,0,1684740531,13081.590960049994,101.67164585999853,53553.6803652
2023-05-22,07:28:53.000,142,11008173,13245,0,1684740532,13081.712213629995,101.7068915100026,53553.6803652
2023-05-22,07:28:54.000,142,11008170,13285,0,1684740533,13081.914302929996,101.7068915100026,53553.70831368
2023-05-22,07:28:55.000,142,11008212,13045,0,1684740534,13082.015347579996,101.74918628999876,53553.75722352
2023-05-22,07:28:56.000,142,11008196,12965,0,1684740535,13082.136601159997,101.79853020000155,53553.66639096001
2023-05-22,07:28:57.000,142,11008123,12965,0,1684740536,13082.150073780002,101.88311976000114,53553.65940384
2023-05-22,07:28:58.000,142,11008173,13285,0,1684740537,13082.278063669997,101.91836540999793,53553.62446824001
2023-05-22,07:28:59.000,142,11008187,13165,0,1684740538,13082.284799979992,101.93246367000393,53553.64542960001
2023-05-22,07:29:00.000,142,11008219,13085,0,1684740539,13082.291536290002,101.97475845000008,53553.61748112001
2023-05-22,07:29:01.000,142,11008201,13165,0,1684740540,13082.291536290002,102.02410236000287,53553.66639096001
2023-05-22,07:29:02.000,142,11008206,13205,0,1684740541,13082.318481529997,102.03115149000223,53553.68735232
2023-05-22,07:29:03.000,142,11008177,12965,0,1684740542,13082.385844629993,102.04524975000095,53553.6803652
2023-05-22,07:29:04.000,142,11008186,13205,0,1684740543,13082.412789870003,102.04524975000095,53553.70831368
2023-05-22,07:29:05.000,142,11008201,13165,0,1684740544,13082.352163080002,102.03820062000159,53553.69433944001
2023-05-22,07:29:06.000,142,11008130,12965,0,1684740545,13082.244382119992,102.07344626999839,53553.57555840001
2023-05-22,07:29:07.000,142,11008184,13205,0,1684740546,13082.177019019997,102.12983931000053,53553.58953264
2023-05-22,07:29:08.000,142,11008140,13045,0,1684740547,13082.096183299996,102.12983931000053,53553.47773872001
2023-05-22,07:29:09.000,142,11008197,13445,0,1684740548,13082.075974369996,102.19328148000204,53553.59651976001
2023-05-22,07:29:10.000,142,11008202,13005,0,1684740549,13082.035556509996,102.22852712999884,53553.610494
2023-05-22,07:29:11.000,142,11008167,13165,0,1684740550,13081.914302929996,102.27082191000227,53553.5406228
2023-05-22,07:29:12.000,142,11008207,13285,0,1684740551,13081.86041244999,102.31311668999842,53553.52664856001
2023-05-22,07:29:13.000,142,11008165,13085,0,1684740552,13081.732422559995,102.40475538000464,53553.54760992001
2023-05-22,07:29:14.000,142,11008185,13045,0,1684740553,13081.611168979995,102.43295190000208,53553.47773872001
2023-05-22,07:29:15.000,142,11008159,12965,0,1684740554,13081.462970159999,102.49639407000359,53553.47773872001
2023-05-22,07:29:16.000,142,11008188,13165,0,1684740555,13081.375398129989,102.52459059000103,53553.44979024001
2023-05-22,07:29:17.000,142,11008169,13325,0,1684740556,13081.240671929998,102.48934494000423,53553.3659448
2023-05-22,07:29:18.000,142,11008235,13045,0,1684740557,13081.200254069998,102.3483623400025,53553.35895768001
2023-05-22,07:29:19.000,142,11008184,12925,0,1684740558,13081.119418349997,102.19328148000204,53553.41485464
2023-05-22,07:29:20.000,142,11008186,13245,0,1684740559,13081.025110009992,102.05934800999967,53553.28209936001
2023-05-22,07:29:21.000,142,11008172,13125,0,1684740560,13080.957746909997,101.97475845000008,53553.2262024
2023-05-22,07:29:22.000,142,11008199,13005,0,1684740561,13080.843229639991,102.01000410000415,53553.17729256
2023-05-22,07:29:23.000,142,11008186,13205,0,1684740562,13080.802811779991,102.03115149000223,53553.10742136
2023-05-22,07:29:24.000,142,11008169,12965,0,1684740563,13080.849965950001,102.08049539999774,53553.07248576001
2023-05-22,07:29:25.000,142,11008149,13125,0,1684740564,13080.809548090001,102.12983931000053,53553.03755016
2023-05-22,07:29:26.000,142,11008164,13005,0,1684740565,13080.816284399996,102.1368884399999,53552.93973048
2023-05-22,07:29:27.000,142,11008150,13325,0,1684740566,13080.762393919991,102.19328148000204,53552.90479488001
2023-05-22,07:29:28.000,142,11008145,13125,0,1684740567,13080.816284399996,102.20737974000076,53552.92575624001
2023-05-22,07:29:29.000,142,11008210,13125,0,1684740568,13080.7489213,102.21442887000012,53552.97466608001
2023-05-22,07:29:30.000,142,11008208,12965,0,1684740569,13080.72871237,102.21442887000012,53552.82793656001
2023-05-22,07:29:31.000,142,11008139,13285,0,1684740570,13080.68829451,102.22852712999884,53552.8419108
2023-05-22,07:29:32.000,142,11008196,13285,0,1684740571,13080.654612959996,102.22147799999948,53552.70915552001
2023-05-22,07:29:33.000,142,11008184,13325,0,1684740572,13080.533359379995,102.24262539000483,53552.69518128
2023-05-22,07:29:34.000,142,11008164,13045,0,1684740573,13080.553568309995,102.2003306100014,53552.72312976
2023-05-22,07:29:35.000,142,11008230,13045,0,1684740574,13080.49967782999,102.19328148000204,53552.69518128
2023-05-22,07:29:36.000,142,11008199,13245,0,1684740575,13080.49967782999,102.17918322000332,53552.63928432001
2023-05-22,07:29:37.000,142,11008179,12885,0,1684740576,13080.371687939994,102.14393756999925,53552.53447752
2023-05-22,07:29:38.000,142,11008150,13085,0,1684740577,13080.290852219994,102.11574105000182,53552.54146464001
2023-05-22,07:29:39.000,142,11008191,13365,0,1684740578,13080.25717066999,102.01705323000351,53552.48556768
2023-05-22,07:29:40.000,142,11008164,12965,0,1684740579,13080.216752809989,101.93951280000329,53552.47159344001
2023-05-22,07:29:41.000,142,11008169,13285,0,1684740580,13080.095499229988,101.86197237000306,53552.35979952
2023-05-22,07:29:42.000,142,11008188,12925,0,1684740581,13080.082026609998,101.77738281000347,53552.34582528
2023-05-22,07:29:43.000,142,11008223,12925,0,1684740582,13080.108971849993,101.73508803000004,53552.37377376001
2023-05-22,07:29:44.000,142,11008159,13165,0,1684740583,13080.108971849993,101.75623541999812,53552.28294120001
2023-05-22,07:29:45.000,142,11008206,13285,0,1684740584,13080.108971849993,101.83377584999835,53552.24101848
2023-05-22,07:29:46.000,142,11008194,12885,0,1684740585,13080.055081369988,101.92541454000457,53552.12223744
2023-05-22,07:29:47.000,142,11008197,13525,0,1684740586,13080.162862329998,102.01705323000351,53552.15717304001
2023-05-22,07:29:48.000,142,11008182,13205,0,1684740587,13080.25717066999,102.11574105000182,53552.17114728
2023-05-22,07:29:49.000,142,11008148,13205,0,1684740588,13080.304324839999,102.22852712999884,53552.24101848
2023-05-22,07:29:50.000,142,11008185,13245,0,1684740589,13080.42557842,102.3483623400025,53552.18512152001
2023-05-22,07:29:51.000,142,11008154,13085,0,1684740590,13080.47946889999,102.43295190000208,53552.1781344
2023-05-22,07:29:52.000,142,11008187,13325,0,1684740591,13080.513150449995,102.53868884999974,53552.08730184001
2023-05-22,07:29:53.000,142,11008210,13365,0,1684740592,13080.51988675999,102.64442580000468,53552.08031472
2023-05-22,07:29:54.000,142,11008169,13245,0,1684740593,13080.62766772,102.70786796999892,53552.12922456
2023-05-22,07:29:55.000,142,11008145,13005,0,1684740594,13080.695030819996,102.76426101000106,53552.19909576
2023-05-22,07:29:56.000,142,11008190,13285,0,1684740595,13080.789339160001,102.7572118800017,53552.12922456
2023-05-22,07:29:57.000,142,11008176,13045,0,1684740596,13080.762393919991,102.8065557900045,53552.094288960005
2023-05-22,07:29:58.000,142,11008144,13125,0,1684740597,13080.7489213,102.82065405000321,53552.05935336
2023-05-22,07:29:59.000,142,11008142,12965,0,1684740598,13080.816284399996,102.7924575299985,53552.18512152001
2023-05-22,07:30:00.000,142,11008216,13165,0,1684740599,13080.76913023,102.89819448000344,53552.13621168001
2023-05-22,07:30:01.000,142,11008209,13445,0,1684740600,13080.755657609996,102.98278404000303,53552.19909576
2023-05-22,07:30:02.000,142,11008209,13285,0,1684740601,13080.775866539996,103.03212794999854,53552.13621168001
2023-05-22,07:30:03.000,142,11008176,13405,0,1684740602,13080.843229639991,103.0039314300011,53552.15018592
2023-05-22,07:30:04.000,142,11008161,13165,0,1684740603,13080.876911189996,102.96868578000431,53552.23403136001
2023-05-22,07:30:05.000,142,11008170,12925,0,1684740604,13080.863438569992,102.92639100000088,53552.23403136001
2023-05-22,07:30:06.000,142,11008154,12925,0,1684740605,13080.849965950001,102.91229274000216,53552.26896696
2023-05-22,07:30:07.000,142,11008194,13285,0,1684740606,13080.890383810001,102.95458751999831,53552.25499272001
2023-05-22,07:30:08.000,142,11008196,13205,0,1684740607,13080.977955839997,102.95458751999831,53552.331851040006
2023-05-22,07:30:09.000,142,11008222,13325,0,1684740608,13080.944274289992,103.0039314300011,53552.35979952
2023-05-22,07:30:10.000,142,11008172,13285,0,1684740609,13080.890383810001,103.1026192499994,53552.3178768
2023-05-22,07:30:11.000,142,11008215,13125,0,1684740610,13080.836493329996,103.18015967999963,53552.35281240001
2023-05-22,07:30:12.000,142,11008193,13285,0,1684740611,13080.762393919991,103.23655272000178,53552.310889680004
2023-05-22,07:30:13.000,142,11008231,12885,0,1684740612,13080.695030819996,103.20835620000435,53552.33883816
2023-05-22,07:30:14.000,142,11008166,12925,0,1684740613,13080.64114033999,103.08147186000133,53552.42268360001
2023-05-22,07:30:15.000,142,11008190,13205,0,1684740614,13080.492941519995,102.91229274000216,53552.380760880005
2023-05-22,07:30:16.000,142,11008209,13125,0,1684740615,13080.32453377,102.6937697100002,53552.37377376001
2023-05-22,07:30:17.000,142,11008212,12965,0,1684740616,13080.210016499994,102.64442580000468,53552.30390256001
2023-05-22,07:30:18.000,142,11008179,13045,0,1684740617,13080.075290299988,102.66557319000276,53552.22005712
2023-05-22,07:30:19.000,142,11008192,13125,0,1684740618,13080.014663509988,102.71491709999827,53552.213070000005
2023-05-22,07:30:20.000,142,11008168,12925,0,1684740619,13080.001190889998,102.86294882999937,53552.164160160006
2023-05-22,07:30:21.000,142,11008204,13365,0,1684740620,13079.974245650003,102.99688230000174,53552.10826320001
2023-05-22,07:30:22.000,142,11008192,12925,0,1684740621,13079.994454580003,103.08852099000069,53552.13621168001
2023-05-22,07:30:23.000,142,11008186,13405,0,1684740622,13080.095499229988,103.2154053300037,53552.19210864
2023-05-22,07:30:24.000,142,11008194,13085,0,1684740623,13080.122444469998,103.3634370600048,53552.12922456
2023-05-22,07:30:25.000,142,11008209,13365,0,1684740624,13080.169598639994,103.51146878999862,53552.17114728
2023-05-22,07:30:26.000,142,11008211,12965,0,1684740625,13080.156126019989,103.62425487000291,53552.01743064001
2023-05-22,07:30:27.000,142,11008191,13165,0,1684740626,13080.263906979999,103.70179530000314,53552.08730184001
2023-05-22,07:30:28.000,142,11008132,12965,0,1684740627,13080.371687939994,103.75113920999866,53552.08031472
2023-05-22,07:30:29.000,142,11008162,13205,0,1684740628,13080.40536949,103.78638486000273,53552.11525032001
2023-05-22,07:30:30.000,142,11008180,13125,0,1684740629,13080.49967782999,103.84277790000488,53552.15018592
2023-05-22,07:30:31.000,142,11008182,13045,0,1684740630,13080.546832,103.88507268000103,53552.12922456
2023-05-22,07:30:32.000,142,11008167,13125,0,1684740631,13080.60745879,103.89917093999975,53552.10826320001
2023-05-22,07:30:33.000,142,11008196,13205,0,1684740632,13080.68155819999,103.87802355000167,53552.15018592
2023-05-22,07:30:34.000,142,11008158,13285,0,1684740633,13080.735448679996,103.88507268000103,53552.143198800004
2023-05-22,07:30:35.000,142,11008190,13165,0,1684740634,13080.829757020001,103.87097442000231,53552.213070000005
2023-05-22,07:30:36.000,142,11008147,13245,0,1684740635,13080.849965950001,103.96966224000062,53552.12922456
2023-05-22,07:30:37.000,142,11008142,13245,0,1684740636,13080.870174880001,103.98376049999933,53552.18512152001
2023-05-22,07:30:38.000,142,11008155,13165,0,1684740637,13080.998164769997,104.07539918999828,53552.25499272001
2023-05-22,07:30:39.000,142,11008165,13365,0,1684740638,13081.079000489997,104.09654658000363,53552.25499272001
2023-05-22,07:30:40.000,142,11008196,13365,0,1684740639,13081.186781449993,104.1529396199985,53552.28992832
2023-05-22,07:30:41.000,142,11008180,13045,0,1684740640,13081.220462999998,104.14589048999915,53552.331851040006
2023-05-22,07:30:42.000,142,11008191,13165,0,1684740641,13081.240671929998,104.1529396199985,53552.30390256001
2023-05-22,07:30:43.000,142,11008166,13125,0,1684740642,13081.321507649998,104.19523440000194,53552.261979840005
2023-05-22,07:30:44.000,142,11008139,13405,0,1684740643,13081.368661819994,104.19523440000194,53552.34582528
2023-05-22,07:30:45.000,142,11008132,12765,0,1684740644,13081.402343369999,104.18113614000322,53552.331851040006
2023-05-22,07:30:46.000,142,11008163,12925,0,1684740645,13081.409079679994,104.23752917999809,53552.32486392001
2023-05-22,07:30:47.000,142,11008197,13125,0,1684740646,13081.469706469994,104.20933266000065,53552.32486392001
2023-05-22,07:30:48.000,142,11008190,13165,0,1684740647,13081.58422374,104.25162744000409,53552.387748
2023-05-22,07:30:49.000,142,11008170,13445,0,1684740648,13081.69874100999,104.32211873999768,53552.429670720005
2023-05-22,07:30:50.000,142,11008157,13365,0,1684740649,13081.732422559995,104.27982396000152,53552.39473512
2023-05-22,07:30:51.000,142,11008137,13205,0,1684740650,13081.77957672999,104.31506960999832,53552.35979952
2023-05-22,07:30:52.000,142,11008136,12925,0,1684740651,13081.84693983,104.36441352000111,53552.36678664
2023-05-22,07:30:53.000,142,11008146,13005,0,1684740652,13081.88735769,104.39261003999854,53552.33883816
2023-05-22,07:30:54.000,142,11008154,13085,0,1684740653,13081.94798448,104.3996591699979,53552.40870936
2023-05-22,07:30:55.000,142,11008177,13365,0,1684740654,13082.035556509996,104.42080656000326,53552.478580560004
2023-05-22,07:30:56.000,142,11008182,12965,0,1684740655,13082.089446990001,104.44195395000133,53552.4576192
2023-05-22,07:30:57.000,142,11008147,13045,0,1684740656,13082.096183299996,104.4490030800007,53552.42268360001
2023-05-22,07:30:58.000,142,11008167,13365,0,1684740657,13082.049029130001,104.42785569000262,53552.43665784
2023-05-22,07:30:59.000,142,11008174,13285,0,1684740658,13082.049029130001,104.47015046999877,53552.43665784
2023-05-22,07:31:00.000,142,11008173,13125,0,1684740659,13082.069238060001,104.34326613000303,53552.49255480001
2023-05-22,07:31:01.000,142,11008153,13125,0,1684740660,13081.954720789996,104.25162744000409,53552.380760880005
2023-05-22,07:31:02.000,142,11008178,13205,0,1684740661,13081.894093999996,104.11064484000235,53552.39473512
2023-05-22,07:31:03.000,142,11008177,13365,0,1684740662,13081.90083030999,103.89917093999975,53552.45063208001
2023-05-22,07:31:04.000,142,11008163,13365,0,1684740663,13081.86714876,103.8075322500008,53552.4576192
2023-05-22,07:31:05.000,142,11008179,13165,0,1684740664,13081.81999458999,103.75818833999801,53552.380760880005
2023-05-22,07:31:06.000,142,11008187,13365,0,1684740665,13081.8267309,103.82867963999888,53552.25499272001
2023-05-22,07:31:07.000,142,11008175,13045,0,1684740666,13081.88735769,103.87097442000231,53552.26896696
2023-05-22,07:31:08.000,142,11008189,13085,0,1684740667,13082.028820200001,103.84277790000488,53552.28992832
2023-05-22,07:31:09.000,142,11008188,12965,0,1684740668,13082.129864850001,103.82163050999952,53552.24101848
2023-05-22,07:31:10.000,142,11008168,13125,0,1684740669,13082.284799979992,103.77228660000401,53552.30390256001
2023-05-22,07:31:11.000,142,11008176,13405,0,1684740670,13082.372372010002,103.64540226000099,53552.26896696
2023-05-22,07:31:12.000,142,11008214,13085,0,1684740671,13082.480152969998,103.62425487000291,53552.261979840005
2023-05-22,07:31:13.000,142,11008199,13285,0,1684740672,13082.628351789994,103.60310748000484,53552.36678664
2023-05-22,07:31:14.000,142,11008168,13085,0,1684740673,13082.682242269999,103.62425487000291,53552.27595408001
2023-05-22,07:31:15.000,142,11008199,13445,0,1684740674,13082.80349585,103.64540226000099,53552.27595408001
2023-05-22,07:31:16.000,142,11008164,13325,0,1684740675,13082.850650019995,103.7088444300025,53552.26896696
2023-05-22,07:31:17.000,142,11008188,13605,0,1684740676,13082.85738632999,103.68769704000442,53552.29691544
2023-05-22,07:31:18.000,142,11008182,13125,0,1684740677,13082.92474943,103.64540226000099,53552.32486392001
2023-05-22,07:31:19.000,142,11008190,13125,0,1684740678,13082.971903599995,103.58196008999948,53552.33883816
2023-05-22,07:31:20.000,142,11008179,13125,0,1684740679,13083.012321459995,103.52556705000461,53552.380760880005
2023-05-22,07:31:21.000,142,11008211,13205,0,1684740680,13083.06621194,103.42687922999903,53552.41569648
2023-05-22,07:31:22.000,142,11008142,13125,0,1684740681,13083.140311349991,103.45507575000374,53552.310889680004
2023-05-22,07:31:23.000,142,11008198,12925,0,1684740682,13083.180729209991,103.41278097000031,53552.37377376001
2023-05-22,07:31:24.000,142,11008116,12925,0,1684740683,13083.254828619996,103.43392835999839,53552.36678664
2023-05-22,07:31:25.000,142,11008211,13445,0,1684740684,13083.281773859992,103.49032140000054,53552.40172224001
2023-05-22,07:31:26.000,142,11008177,12965,0,1684740685,13083.322191719992,103.61720574000356,53552.40172224001
2023-05-22,07:31:27.000,142,11008157,13365,0,1684740686,13083.396291129997,103.57491096000012,53552.48556768
2023-05-22,07:31:28.000,142,11008160,13285,0,1684740687,13083.564698879993,103.53966531000333,53552.51351616
2023-05-22,07:31:29.000,142,11008206,13245,0,1684740688,13083.672479839988,103.4621248800031,53552.53447752
2023-05-22,07:31:30.000,142,11008155,12925,0,1684740689,13083.773524489989,103.3634370600048,53552.51351616
2023-05-22,07:31:31.000,142,11008187,13085,0,1684740690,13083.93519592999,103.28589663000457,53552.548451760005
2023-05-22,07:31:32.000,142,11008160,13125,0,1684740691,13084.10360368,103.22950359000242,53552.499541920006
2023-05-22,07:31:33.000,142,11008189,13285,0,1684740692,13084.27874773999,103.1519631600022,53552.62531008
2023-05-22,07:31:34.000,142,11008183,13125,0,1684740693,13084.474100729996,103.09557012000005,53552.69518128
2023-05-22,07:31:35.000,142,11008159,13125,0,1684740694,13084.581881689992,103.01802968999982,53552.765052480005
2023-05-22,07:31:36.000,142,11008172,13165,0,1684740695,13084.750289440002,103.02507881999918,53552.86287216
2023-05-22,07:31:37.000,142,11008177,13005,0,1684740696,13084.871543019988,103.0039314300011,53552.82094944
2023-05-22,07:31:38.000,142,11008186,13205,0,1684740697,13085.026478149994,102.97573491000367,53552.89082064
2023-05-22,07:31:39.000,142,11008176,13085,0,1684740698,13085.107313869994,102.96868578000431,53552.93973048
2023-05-22,07:31:40.000,142,11008177,13045,0,1684740699,13085.22183114,102.91229274000216,53553.0165888
2023-05-22,07:31:41.000,142,11008176,13205,0,1684740700,13085.23530375999,102.89114535000408,53552.95370472001
2023-05-22,07:31:42.000,142,11008200,13205,0,1684740701,13085.36329365,102.84885057000065,53553.0165888
2023-05-22,07:31:43.000,142,11008143,13125,0,1684740702,13085.51822877999,102.77835926999978,53553.100434240005
2023-05-22,07:31:44.000,142,11008210,13165,0,1684740703,13085.56538295,102.73606449000363,53553.170305440006
2023-05-22,07:31:45.000,142,11008192,12885,0,1684740704,13085.578855569991,102.68672058000084,53553.20524104
2023-05-22,07:31:46.000,142,11008157,13085,0,1684740705,13085.558646639991,102.70081883999956,53553.13536984
2023-05-22,07:31:47.000,142,11008222,13365,0,1684740706,13085.619273429991,102.70081883999956,53553.24716376
2023-05-22,07:31:48.000,142,11008224,13045,0,1684740707,13085.619273429991,102.67262232000212,53553.24017664001
2023-05-22,07:31:49.000,142,11008188,13125,0,1684740708,13085.62600974,102.67262232000212,53553.24017664001
2023-05-22,07:31:50.000,142,11008223,13045,0,1684740709,13085.62600974,102.64442580000468,53553.268125120005
2023-05-22,07:31:51.000,142,11008188,13245,0,1684740710,13085.659691289991,102.63737666999805,53553.317034960004
2023-05-22,07:31:52.000,142,11008171,13045,0,1684740711,13085.659691289991,102.63737666999805,53553.31004784001
2023-05-22,07:31:53.000,142,11008211,13285,0,1684740712,13085.713581769996,102.60918015000061,53553.35197056
2023-05-22,07:31:54.000,142,11008181,13325,0,1684740713,13085.700109149991,102.60213102000125,53553.337996320006
2023-05-22,07:31:55.000,142,11008163,13285,0,1684740714,13085.666427600001,102.68672058000084,53553.4008804
2023-05-22,07:31:56.000,142,11008226,13205,0,1684740715,13085.58559188,102.6937697100002,53553.26113800001
2023-05-22,07:31:57.000,142,11008153,12885,0,1684740716,13085.491283539995,102.72901536000427,53553.32402208
2023-05-22,07:31:58.000,142,11008152,12965,0,1684740717,13085.49801984999,102.67967145000148,53553.435816000005
2023-05-22,07:31:59.000,142,11008214,13205,0,1684740718,13085.4643383,102.63737666999805,53553.4707516
2023-05-22,07:32:00.000,142,11008175,13165,0,1684740719,13085.390238889995,102.58098363000317,53553.44979024001
2023-05-22,07:32:01.000,142,11008256,13285,0,1684740720,13085.31613947999,102.55278710999846,53553.435816000005
2023-05-22,07:32:02.000,142,11008198,12925,0,1684740721,13085.19488589999,102.53868884999974,53553.34498344
2023-05-22,07:32:03.000,142,11008220,13245,0,1684740722,13085.147731729994,102.51754146000167,53553.37293192
2023-05-22,07:32:04.000,142,11008177,13325,0,1684740723,13085.100577559999,102.50344320000295,53553.39389328
2023-05-22,07:32:05.000,142,11008167,13365,0,1684740724,13085.046687079994,102.49639407000359,53553.386906160005
2023-05-22,07:32:06.000,142,11008147,13285,0,1684740725,13084.938906119998,102.5457379799991,53553.33100920001
2023-05-22,07:32:07.000,142,11008187,13285,0,1684740726,13084.831125160003,102.60213102000125,53553.37293192
2023-05-22,07:32:08.000,142,11008209,13485,0,1684740727,13084.736816819997,102.65147493000404,53553.37293192
2023-05-22,07:32:09.000,142,11008194,13245,0,1684740728,13084.655981099997,102.63032753999869,53553.317034960004
2023-05-22,07:32:10.000,142,11008165,13085,0,1684740729,13084.494309659996,102.60213102000125,53553.268125120005
2023-05-22,07:32:11.000,142,11008163,13005,0,1684740730,13084.352847149996,102.60918015000061,53553.24017664001
2023-05-22,07:32:12.000,142,11008196,13005,0,1684740731,13084.28548405,102.56688537000446,53553.19825392
2023-05-22,07:32:13.000,142,11008176,12925,0,1684740732,13084.23832987999,102.5457379799991,53553.14235696001
2023-05-22,07:32:14.000,142,11008180,12965,0,1684740733,13084.1844394,102.49639407000359,53553.2262024
2023-05-22,07:32:15.000,142,11008168,13125,0,1684740734,13084.110339989995,102.49639407000359,53553.170305440006
2023-05-22,07:32:16.000,142,11008195,13405,0,1684740735,13083.99582271999,102.47524667999824,53553.14235696001
2023-05-22,07:32:17.000,142,11008192,13605,0,1684740736,13083.91498699999,102.40475538000464,53553.00960168
2023-05-22,07:32:18.000,142,11008223,13285,0,1684740737,13083.834151279989,102.38360798999929,53553.02357592001
2023-05-22,07:32:19.000,142,11008141,13005,0,1684740738,13083.719634009998,102.36246060000121,53552.98864032
2023-05-22,07:32:20.000,142,11008197,13085,0,1684740739,13083.611853050003,102.32721495000442,53552.96767896
2023-05-22,07:32:21.000,142,11008152,13125,0,1684740740,13083.436708989997,102.30606755999906,53552.89082064
2023-05-22,07:32:22.000,142,11008160,12925,0,1684740741,13083.315455409997,102.28492017000099,53552.84889792
2023-05-22,07:32:23.000,142,11008162,13285,0,1684740742,13083.214410759996,102.17213409000396,53552.85588504001
2023-05-22,07:32:24.000,142,11008207,13045,0,1684740743,13083.04600301,102.08049539999774,53552.80697520001
2023-05-22,07:32:25.000,142,11008211,13325,0,1684740744,13082.870858949995,102.01000410000415,53552.73011688
2023-05-22,07:32:26.000,142,11008197,12925,0,1684740745,13082.76307799,101.93246367000393,53552.646271440004
2023-05-22,07:32:27.000,142,11008183,13085,0,1684740746,13082.594670239989,101.96770932000072,53552.52050328001
2023-05-22,07:32:28.000,142,11008169,13085,0,1684740747,13082.547516069993,101.953611060002,53552.48556768
2023-05-22,07:32:29.000,142,11008172,13085,0,1684740748,13082.513834519988,101.97475845000008,53552.48556768
2023-05-22,07:32:30.000,142,11008215,13165,0,1684740749,13082.493625589988,101.99590583999816,53552.5274904
2023-05-22,07:32:31.000,142,11008179,12925,0,1684740750,13082.426262489993,102.03115149000223,53552.41569648
2023-05-22,07:32:32.000,142,11008205,13445,0,1684740751,13082.358899389998,102.05229888000031,53552.32486392001
2023-05-22,07:32:33.000,142,11008202,13045,0,1684740752,13082.345426769993,102.07344626999839,53552.34582528
2023-05-22,07:32:34.000,142,11008194,13205,0,1684740753,13082.305008909992,102.11574105000182,53552.2480056
2023-05-22,07:32:35.000,142,11008175,13125,0,1684740754,13082.224173189992,102.12983931000053,53552.19210864
2023-05-22,07:32:36.000,142,11008192,13285,0,1684740755,13082.183755329992,102.09459366000374,53552.08031472
2023-05-22,07:32:37.000,142,11008177,13125,0,1684740756,13082.089446990001,102.09459366000374,53552.03140488
2023-05-22,07:32:38.000,142,11008141,13005,0,1684740757,13082.136601159997,102.05229888000031,53552.13621168001
2023-05-22,07:32:39.000,142,11008170,13205,0,1684740758,13082.116392229997,101.99590583999816,53552.06634048001
2023-05-22,07:32:40.000,142,11008175,13125,0,1684740759,13082.028820200001,101.94656193000264,53552.08730184001
2023-05-22,07:32:41.000,142,11008249,13285,0,1684740760,13081.974929719996,101.91131627999857,53552.0733276
2023-05-22,07:32:42.000,142,11008175,12965,0,1684740761,13081.88735769,101.91836540999793,53551.94057232001
2023-05-22,07:32:43.000,142,11008217,13005,0,1684740762,13081.894093999996,101.94656193000264,53551.91961096001
2023-05-22,07:32:44.000,142,11008161,13245,0,1684740763,13081.90756662,102.01705323000351,53551.89864960001
2023-05-22,07:32:45.000,142,11008174,13365,0,1684740764,13081.921039239991,102.05229888000031,53551.82179128001
2023-05-22,07:32:46.000,142,11008183,13085,0,1684740765,13081.894093999996,102.12279018000118,53551.73095872001
2023-05-22,07:32:47.000,142,11008157,13285,0,1684740766,13081.88062137999,102.2003306100014,53551.758907200005
2023-05-22,07:32:48.000,142,11008163,13005,0,1684740767,13081.934511859996,102.24262539000483,53551.75192008001
2023-05-22,07:32:49.000,142,11008202,13005,0,1684740768,13081.94798448,102.2990184299997,53551.68204888001
2023-05-22,07:32:50.000,142,11008149,13285,0,1684740769,13081.90756662,102.32721495000442,53551.6191648
2023-05-22,07:32:51.000,142,11008183,13205,0,1684740770,13081.954720789996,102.32721495000442,53551.56326784001
2023-05-22,07:32:52.000,142,11008179,12845,0,1684740771,13081.90083030999,102.3483623400025,53551.53531936001
2023-05-22,07:32:53.000,142,11008175,13205,0,1684740772,13081.961457099991,102.40475538000464,53551.50038376
2023-05-22,07:32:54.000,142,11008166,13085,0,1684740773,13082.055765439996,102.42590277000272,53551.5492936
2023-05-22,07:32:55.000,142,11008145,13045,0,1684740774,13082.055765439996,102.43295190000208,53551.52134512
2023-05-22,07:32:56.000,142,11008218,13085,0,1684740775,13082.089446990001,102.46114841999952,53551.52134512
2023-05-22,07:32:57.000,142,11008197,12925,0,1684740776,13082.069238060001,102.42590277000272,53551.44448680001
2023-05-22,07:32:58.000,142,11008166,13045,0,1684740777,13082.049029130001,102.43295190000208,53551.39557696001
2023-05-22,07:32:59.000,142,11008143,13285,0,1684740778,13082.055765439996,102.38360798999929,53551.44448680001
2023-05-22,07:33:00.000,142,11008194,13325,0,1684740779,13082.096183299996,102.38360798999929,53551.41653832001
2023-05-22,07:33:01.000,142,11008177,12845,0,1684740780,13082.028820200001,102.43295190000208,53551.39557696001
2023-05-22,07:33:02.000,142,11008192,13205,0,1684740781,13082.035556509996,102.45409929000016,53551.4095512
2023-05-22,07:33:03.000,142,11008178,13285,0,1684740782,13082.096183299996,102.47524667999824,53551.43749968001
2023-05-22,07:33:04.000,142,11008172,12845,0,1684740783,13082.190491640002,102.53163972000038,53551.43051256
2023-05-22,07:33:05.000,142,11008206,13005,0,1684740784,13082.210700570002,102.56688537000446,53551.39557696001
2023-05-22,07:33:06.000,142,11008159,12925,0,1684740785,13082.264591049992,102.58098363000317,53551.35365424
2023-05-22,07:33:07.000,142,11008184,12925,0,1684740786,13082.224173189992,102.61622927999997,53551.36762848001
2023-05-22,07:33:08.000,142,11008167,13125,0,1684740787,13082.217436879997,102.60918015000061,53551.33968
2023-05-22,07:33:09.000,142,11008203,12965,0,1684740788,13082.217436879997,102.52459059000103,53551.36762848001
2023-05-22,07:33:10.000,142,11008168,13085,0,1684740789,13082.190491640002,102.47524667999824,53551.38858984
2023-05-22,07:33:11.000,142,11008164,13005,0,1684740790,13082.089446990001,102.2990184299997,53551.36064136
2023-05-22,07:33:12.000,142,11008157,13045,0,1684740791,13082.190491640002,102.49639407000359,53551.35365424
2023-05-22,07:33:13.000,142,11008214,13445,0,1684740792,13082.203964259992,102.48934494000423,53551.34666712001
2023-05-22,07:33:14.000,142,11008206,13005,0,1684740793,13082.129864850001,102.55983623999782,53551.304744400004
2023-05-22,07:33:15.000,142,11008201,13285,0,1684740794,13082.136601159997,102.56688537000446,53551.31871864001
2023-05-22,07:33:16.000,142,11008182,13125,0,1684740795,13082.116392229997,102.60918015000061,53551.21391184
2023-05-22,07:33:17.000,142,11008158,13045,0,1684740796,13082.096183299996,102.60918015000061,53551.19295048
2023-05-22,07:33:18.000,142,11008223,12965,0,1684740797,13082.150073780002,102.63032753999869,53551.26282168
2023-05-22,07:33:19.000,142,11008179,13285,0,1684740798,13082.163546399992,102.6585240600034,53551.31871864001
2023-05-22,07:33:20.000,142,11008191,13125,0,1684740799,13082.123128539992,102.6937697100002,53551.2348732
2023-05-22,07:33:21.000,142,11008198,13205,0,1684740800,13082.116392229997,102.73606449000363,53551.255834560005
2023-05-22,07:33:22.000,142,11008210,13125,0,1684740801,13082.082710679992,102.77835926999978,53551.19993760001
2023-05-22,07:33:23.000,142,11008166,12965,0,1684740802,13082.022083889991,102.79950665999786,53551.12307928
2023-05-22,07:33:24.000,142,11008182,13085,0,1684740803,13081.954720789996,102.89114535000408,53551.10211792001
2023-05-22,07:33:25.000,142,11008216,13165,0,1684740804,13081.941248169991,102.84885057000065,53551.158014880006
2023-05-22,07:33:26.000,142,11008156,13125,0,1684740805,13081.914302929996,102.79950665999786,53551.17897624001
2023-05-22,07:33:27.000,142,11008188,13205,0,1684740806,13081.78631304,102.77131014000042,53551.13006640001
2023-05-22,07:33:28.000,142,11008181,13245,0,1684740807,13081.631377909995,102.56688537000446,53551.07416944
2023-05-22,07:33:29.000,142,11008170,13045,0,1684740808,13081.570751119994,102.40475538000464,53551.06019520001
2023-05-22,07:33:30.000,142,11008160,13125,0,1684740809,13081.442761229999,102.2990184299997,53551.01827248
2023-05-22,07:33:31.000,142,11008227,13005,0,1684740810,13081.308035029993,102.22852712999884,53550.94141416001
2023-05-22,07:33:32.000,142,11008182,13085,0,1684740811,13081.206990379993,102.20737974000076,53550.8505816
2023-05-22,07:33:33.000,142,11008220,13285,0,1684740812,13081.119418349997,102.22852712999884,53550.86455584001
2023-05-22,07:33:34.000,142,11008196,13405,0,1684740813,13081.092473110002,102.28492017000099,53550.94141416001
2023-05-22,07:33:35.000,142,11008184,13125,0,1684740814,13080.977955839997,102.33426408000378,53550.84359448001
2023-05-22,07:33:36.000,142,11008201,13325,0,1684740815,13080.863438569992,102.32016581999778,53550.86455584001
2023-05-22,07:33:37.000,142,11008207,12885,0,1684740816,13080.70850344,102.3483623400025,53550.71782632
2023-05-22,07:33:38.000,142,11008140,13245,0,1684740817,13080.60745879,102.39770624999801,53550.66891648
2023-05-22,07:33:39.000,142,11008145,13165,0,1684740818,13080.46599628,102.43295190000208,53550.654942240006
2023-05-22,07:33:40.000,142,11008163,13325,0,1684740819,13080.351479009994,102.48934494000423,53550.54314832
2023-05-22,07:33:41.000,142,11008179,13165,0,1684740820,13080.203280189999,102.52459059000103,53550.466290000004
2023-05-22,07:33:42.000,142,11008167,13165,0,1684740821,13080.108971849993,102.55983623999782,53550.40340592
2023-05-22,07:33:43.000,142,11008168,13005,0,1684740822,13080.075290299988,102.53163972000038,53550.40340592
2023-05-22,07:33:44.000,142,11008198,12925,0,1684740823,13079.947300409993,102.46114841999952,53550.34750896
2023-05-22,07:33:45.000,142,11008185,12765,0,1684740824,13079.812574210002,102.411804510004,53550.20776656
2023-05-22,07:33:46.000,142,11008185,12965,0,1684740825,13079.603748599991,102.41885364000336,53550.102959760006
2023-05-22,07:33:47.000,142,11008184,12925,0,1684740826,13079.455549779996,102.411804510004,53550.02610144001
2023-05-22,07:33:48.000,142,11008195,13165,0,1684740827,13079.394922989995,102.38360798999929,53549.984178720006
2023-05-22,07:33:49.000,142,11008176,13125,0,1684740828,13079.2669331,102.40475538000464,53549.90033328
2023-05-22,07:33:50.000,142,11008171,13405,0,1684740829,13079.17936106999,102.36950973000057,53549.83046208
2023-05-22,07:33:51.000,142,11008179,13205,0,1684740830,13079.07831641999,102.31311668999842,53549.7326424
2023-05-22,07:33:52.000,142,11008164,13045,0,1684740831,13079.031162249994,102.28492017000099,53549.6627712
2023-05-22,07:33:53.000,142,11008162,13125,0,1684740832,13079.010953319994,102.24967452000419,53549.56495152
2023-05-22,07:33:54.000,142,11008204,12965,0,1684740833,13078.957062839989,102.25672365000355,53549.49508032
2023-05-22,07:33:55.000,142,11008207,12965,0,1684740834,13078.916644979989,102.25672365000355,53549.362325040005
2023-05-22,07:33:56.000,142,11008232,13325,0,1684740835,13078.822336639998,102.28492017000099,53549.30642808001
2023-05-22,07:33:57.000,142,11008170,13165,0,1684740836,13078.761709849998,102.27787104000163,53549.22258264
2023-05-22,07:33:58.000,142,11008206,13205,0,1684740837,13078.748237229993,102.24967452000419,53549.18065992
2023-05-22,07:33:59.000,142,11008226,13045,0,1684740838,13078.640456269997,102.12983931000053,53549.16668568001
2023-05-22,07:34:00.000,142,11008215,13125,0,1684740839,13078.492257450001,102.01705323000351,53549.01995616001
2023-05-22,07:34:01.000,142,11008145,13245,0,1684740840,13078.364267559991,101.88311976000114,53548.978033440006
2023-05-22,07:34:02.000,142,11008172,13205,0,1684740841,13078.16217825999,101.82672671999899,53548.8243168
2023-05-22,07:34:03.000,142,11008199,13165,0,1684740842,13078.08134253999,101.79853020000155,53548.71951
2023-05-22,07:34:04.000,142,11008233,13165,0,1684740843,13078.06786992,101.84787411000434,53548.71951
2023-05-22,07:34:05.000,142,11008164,13125,0,1684740844,13078.02745206,101.86902150000242,53548.6496388
2023-05-22,07:34:06.000,142,11008199,13165,0,1684740845,13077.993770509995,101.8901688900005,53548.51688352001
2023-05-22,07:34:07.000,142,11008195,13325,0,1684740846,13077.96682527,101.93246367000393,53548.43303808
2023-05-22,07:34:08.000,142,11008149,12965,0,1684740847,13077.993770509995,101.96770932000072,53548.39810248001
2023-05-22,07:34:09.000,142,11008104,13085,0,1684740848,13077.85904430999,101.97475845000008,53548.307269920006
2023-05-22,07:34:10.000,142,11008189,13165,0,1684740849,13077.771472279994,101.92541454000457,53548.188488880005
2023-05-22,07:34:11.000,142,11008200,13445,0,1684740850,13077.636746079988,101.86902150000242,53548.15355328
2023-05-22,07:34:12.000,142,11008214,12965,0,1684740851,13077.555910360003,101.84787411000434,53547.99983664
2023-05-22,07:34:13.000,142,11008197,13005,0,1684740852,13077.468338329993,101.87607063000178,53547.971888160006
2023-05-22,07:34:14.000,142,11008190,13125,0,1684740853,13077.535701430003,101.91836540999793,53547.91599120001
2023-05-22,07:34:15.000,142,11008230,13325,0,1684740854,13077.475074640002,102.05229888000031,53547.89502984001
2023-05-22,07:34:16.000,142,11008172,13085,0,1684740855,13077.468338329993,102.1368884399999,53547.81817152
2023-05-22,07:34:17.000,142,11008222,12925,0,1684740856,13077.380766299997,102.2355762599982,53547.72035184
2023-05-22,07:34:18.000,142,11008204,13245,0,1684740857,13077.360557369997,102.33426408000378,53547.6015708
2023-05-22,07:34:19.000,142,11008170,13165,0,1684740858,13077.333612130002,102.44000103000144,53547.6015708
2023-05-22,07:34:20.000,142,11008209,13005,0,1684740859,13077.306666889992,102.46819754999888,53547.47580264
2023-05-22,07:34:21.000,142,11008195,13165,0,1684740860,13077.246040099992,102.55278710999846,53547.45484128
2023-05-22,07:34:22.000,142,11008167,13325,0,1684740861,13077.219094859996,102.58098363000317,53547.41291856001
2023-05-22,07:34:23.000,142,11008177,13125,0,1684740862,13077.252776410001,102.5950818900019,53547.419905680006
2023-05-22,07:34:24.000,142,11008205,13125,0,1684740863,13077.185413309991,102.60918015000061,53547.38497008
2023-05-22,07:34:25.000,142,11008150,13205,0,1684740864,13077.05068711,102.58803276000253,53547.32208600001
2023-05-22,07:34:26.000,142,11008142,13485,0,1684740865,13076.92269721999,102.52459059000103,53547.182343600005
2023-05-22,07:34:27.000,142,11008202,13125,0,1684740866,13076.84186149999,102.55983623999782,53547.2172792
2023-05-22,07:34:28.000,142,11008166,13125,0,1684740867,13076.82165256999,102.57393450000382,53547.12644664001
2023-05-22,07:34:29.000,142,11008185,13085,0,1684740868,13076.78123470999,102.62327840999933,53547.09849816
2023-05-22,07:34:30.000,142,11008184,13165,0,1684740869,13076.734080539994,102.6585240600034,53547.03561408001
2023-05-22,07:34:31.000,142,11008197,13165,0,1684740870,13076.673453749994,102.67967145000148,53546.965742880006
2023-05-22,07:34:32.000,142,11008138,13245,0,1684740871,13076.585881719999,102.6585240600034,53546.87491032
2023-05-22,07:34:33.000,142,11008169,12965,0,1684740872,13076.612826959994,102.58098363000317,53546.895871680004
2023-05-22,07:34:34.000,142,11008233,13085,0,1684740873,13076.585881719999,102.5457379799991,53546.78407776
2023-05-22,07:34:35.000,142,11008167,13045,0,1684740874,13076.552200169994,102.50344320000295,53546.777090640004
2023-05-22,07:34:36.000,142,11008164,13245,0,1684740875,13076.471364449993,102.49639407000359,53546.68625808
2023-05-22,07:34:37.000,142,11008190,13085,0,1684740876,13076.424210279998,102.5457379799991,53546.5884384
2023-05-22,07:34:38.000,142,11008196,12965,0,1684740877,13076.484837069998,102.53163972000038,53546.64433536
2023-05-22,07:34:39.000,142,11008203,13285,0,1684740878,13076.444419209998,102.51049233000231,53546.609399760004
2023-05-22,07:34:40.000,142,11008182,13005,0,1684740879,13076.451155519993,102.46114841999952,53546.560489920004
2023-05-22,07:34:41.000,142,11008155,13245,0,1684740880,13076.377056109988,102.45409929000016,53546.43472176001
2023-05-22,07:34:42.000,142,11008207,13085,0,1684740881,13076.282747769998,102.39065711999865,53546.30196648
2023-05-22,07:34:43.000,142,11008219,13045,0,1684740882,13076.188439429992,102.34131321000314,53546.294979360006
2023-05-22,07:34:44.000,142,11008209,13245,0,1684740883,13076.208648359992,102.28492017000099,53546.19715968001
2023-05-22,07:34:45.000,142,11008213,13245,0,1684740884,13076.127812639992,102.22852712999884,53546.15523696
2023-05-22,07:34:46.000,142,11008164,13005,0,1684740885,13076.073922160002,102.22852712999884,53546.05043016001
2023-05-22,07:34:47.000,142,11008190,13085,0,1684740886,13076.046976919992,102.2355762599982,53546.00152032001
2023-05-22,07:34:48.000,142,11008163,13125,0,1684740887,13076.046976919992,102.17918322000332,53546.008507440005
2023-05-22,07:34:49.000,142,11008194,13405,0,1684740888,13075.993086440001,102.15098669999861,53545.910687760006
2023-05-22,07:34:50.000,142,11008164,13205,0,1684740889,13075.952668580001,102.15098669999861,53545.8198552
2023-05-22,07:34:51.000,142,11008204,12925,0,1684740890,13075.91225072,102.1368884399999,53545.79889384
2023-05-22,07:34:52.000,142,11008194,13125,0,1684740891,13075.87183286,102.15803582999797,53545.70806128
2023-05-22,07:34:53.000,142,11008173,13365,0,1684740892,13075.797733449996,102.19328148000204,53545.59626736001
2023-05-22,07:34:54.000,142,11008196,13005,0,1684740893,13075.777524519995,102.18623235000268,53545.554344640004
2023-05-22,07:34:55.000,142,11008171,13125,0,1684740894,13075.72363403999,102.1368884399999,53545.56831888001
2023-05-22,07:34:56.000,142,11008176,13165,0,1684740895,13075.60911677,102.03820062000159,53545.47748632001
2023-05-22,07:34:57.000,142,11008200,12765,0,1684740896,13075.48786319,101.953611060002,53545.386653760004
2023-05-22,07:34:58.000,142,11008190,13285,0,1684740897,13075.366609609999,101.90426714999921,53545.22595
2023-05-22,07:34:59.000,142,11008181,13245,0,1684740898,13075.279037579989,101.84787411000434,53545.24691136
2023-05-22,07:35:00.000,142,11008225,13165,0,1684740899,13075.272301269993,101.81967758999963,53545.19101440001
2023-05-22,07:35:01.000,142,11008196,13245,0,1684740900,13075.130838759993,101.80557933000091,53545.03031064
2023-05-22,07:35:02.000,142,11008167,13085,0,1684740901,13075.171256619993,101.79853020000155,53544.98838792
2023-05-22,07:35:03.000,142,11008216,13285,0,1684740902,13075.171256619993,101.80557933000091,53545.02332352001
2023-05-22,07:35:04.000,142,11008186,13045,0,1684740903,13075.157783999988,101.8549232400037,53544.904542480006
2023-05-22,07:35:05.000,142,11008195,12965,0,1684740904,13075.103893519998,101.89721801999985,53544.82768416001
2023-05-22,07:35:06.000,142,11008195,13085,0,1684740905,13074.962431009997,101.94656193000264,53544.65999328001
2023-05-22,07:35:07.000,142,11008171,13085,0,1684740906,13074.915276840002,101.953611060002,53544.65999328001
2023-05-22,07:35:08.000,142,11008173,13485,0,1684740907,13074.881595289997,101.93951280000329,53544.5971092
2023-05-22,07:35:09.000,142,11008196,12925,0,1684740908,13074.827704809992,101.90426714999921,53544.58313496
2023-05-22,07:35:10.000,142,11008165,12925,0,1684740909,13074.814232190001,101.90426714999921,53544.52025088001
2023-05-22,07:35:11.000,142,11008169,13245,0,1684740910,13074.69297861,101.82672671999899,53544.4573668
2023-05-22,07:35:12.000,142,11008203,13205,0,1684740911,13074.63235182,101.77033368000411,53544.44339256001
2023-05-22,07:35:13.000,142,11008168,12925,0,1684740912,13074.639088129996,101.76328455000476,53544.35954712
2023-05-22,07:35:14.000,142,11008176,13005,0,1684740913,13074.63235182,101.78443194000283,53544.331598640005
2023-05-22,07:35:15.000,142,11008187,13205,0,1684740914,13074.645824439991,101.79148107000219,53544.30365016001
2023-05-22,07:35:16.000,142,11008205,13085,0,1684740915,13074.60540657999,101.86902150000242,53544.22679184001
2023-05-22,07:35:17.000,142,11008144,13045,0,1684740916,13074.52457085999,101.90426714999921,53544.18486912001
2023-05-22,07:35:18.000,142,11008170,13085,0,1684740917,13074.52457085999,101.93951280000329,53544.18486912001
2023-05-22,07:35:19.000,142,11008157,13205,0,1684740918,13074.457207759995,101.953611060002,53544.13595928001
2023-05-22,07:35:20.000,142,11008150,13205,0,1684740919,13074.36963573,101.97475845000008,53544.05211384
2023-05-22,07:35:21.000,142,11008189,13045,0,1684740920,13074.396580969995,102.03820062000159,53544.066088080006
2023-05-22,07:35:22.000,142,11008199,13125,0,1684740921,13074.32248155999,102.04524975000095,53543.95429416
2023-05-22,07:35:23.000,142,11008215,12925,0,1684740922,13074.28880001,102.04524975000095,53543.95429416
2023-05-22,07:35:24.000,142,11008175,13325,0,1684740923,13074.30227262999,101.99590583999816,53543.91935856001
2023-05-22,07:35:25.000,142,11008180,13085,0,1684740924,13074.234909529994,101.91131627999857,53543.9333328
2023-05-22,07:35:26.000,142,11008189,13205,0,1684740925,13074.194491669994,101.83377584999835,53543.84948736001
2023-05-22,07:35:27.000,142,11008200,13365,0,1684740926,13074.154073809994,101.77738281000347,53543.74468056
2023-05-22,07:35:28.000,142,11008185,12925,0,1684740927,13074.160810119989,101.76328455000476,53543.80057752001
2023-05-22,07:35:29.000,142,11008201,13045,0,1684740928,13074.093447019994,101.73508803000004,53543.80057752001
2023-05-22,07:35:30.000,142,11008170,13125,0,1684740929,13074.066501779998,101.77033368000411,53543.6887836
2023-05-22,07:35:31.000,142,11008207,12845,0,1684740930,13074.059765469989,101.82672671999899,53543.63987376
2023-05-22,07:35:32.000,142,11008155,13085,0,1684740931,13074.026083919998,101.91836540999793,53543.63288664001
2023-05-22,07:35:33.000,142,11008144,13045,0,1684740932,13074.026083919998,101.96770932000072,53543.60493816001
2023-05-22,07:35:34.000,142,11008155,13125,0,1684740933,13074.019347609988,102.02410236000287,53543.63288664001
2023-05-22,07:35:35.000,142,11008155,13125,0,1684740934,13074.026083919998,102.09459366000374,53543.611925280005
2023-05-22,07:35:36.000,142,11008177,13245,0,1684740935,13074.019347609988,102.17918322000332,53543.55602832001
2023-05-22,07:35:37.000,142,11008174,12845,0,1684740936,13073.918302960003,102.26377278000291,53543.45820864
2023-05-22,07:35:38.000,142,11008208,13005,0,1684740937,13073.925039269998,102.32721495000442,53543.444234400005
2023-05-22,07:35:39.000,142,11008153,13205,0,1684740938,13073.898094030003,102.32721495000442,53543.395324560006
2023-05-22,07:35:40.000,142,11008182,13045,0,1684740939,13073.884621409998,102.2990184299997,53543.35340184
2023-05-22,07:35:41.000,142,11008131,13165,0,1684740940,13073.797049380002,102.33426408000378,53543.36737608001
2023-05-22,07:35:42.000,142,11008192,12965,0,1684740941,13073.830730929993,102.40475538000464,53543.28353064
2023-05-22,07:35:43.000,142,11008193,13165,0,1684740942,13073.797049380002,102.39065711999865,53543.31147912
2023-05-22,07:35:44.000,142,11008173,13125,0,1684740943,13073.763367829997,102.40475538000464,53543.19269808
2023-05-22,07:35:45.000,142,11008161,13165,0,1684740944,13073.770104139992,102.36246060000121,53543.19968520001
2023-05-22,07:35:46.000,142,11008191,13285,0,1684740945,13073.642114249997,102.34131321000314,53543.11583976
2023-05-22,07:35:47.000,142,11008171,12965,0,1684740946,13073.588223769992,102.28492017000099,53543.038981440004
2023-05-22,07:35:48.000,142,11008156,13125,0,1684740947,13073.594960080001,102.22147799999948,53543.04596856
2023-05-22,07:35:49.000,142,11008155,13125,0,1684740948,13073.621905319997,102.25672365000355,53543.004045839996
2023-05-22,07:35:50.000,142,11008227,13245,0,1684740949,13073.594960080001,102.27082191000227,53542.99705872
2023-05-22,07:35:51.000,142,11008171,13205,0,1684740950,13073.621905319997,102.31311668999842,53542.93417464001
2023-05-22,07:35:52.000,142,11008178,13245,0,1684740951,13073.561278529996,102.26377278000291,53542.87827768
2023-05-22,07:35:53.000,142,11008177,13285,0,1684740952,13073.581487459996,102.22852712999884,53542.82936784
2023-05-22,07:35:54.000,142,11008160,13365,0,1684740953,13073.500651739996,102.2990184299997,53542.79443224001
2023-05-22,07:35:55.000,142,11008209,12845,0,1684740954,13073.466970189991,102.32016581999778,53542.66167696
2023-05-22,07:35:56.000,142,11008181,13205,0,1684740955,13073.43328864,102.28492017000099,53542.67565120001
2023-05-22,07:35:57.000,142,11008177,12965,0,1684740956,13073.419816019996,102.31311668999842,53542.61975424
2023-05-22,07:35:58.000,142,11008157,13005,0,1684740957,13073.446761259991,102.28492017000099,53542.654689840005
2023-05-22,07:35:59.000,142,11008201,13165,0,1684740958,13073.487179119991,102.21442887000012,53542.67565120001
2023-05-22,07:36:00.000,142,11008176,13045,0,1684740959,13073.487179119991,102.21442887000012,53542.535908800004
2023-05-22,07:36:01.000,142,11008171,13205,0,1684740960,13073.43328864,102.15803582999797,53542.54289592
2023-05-22,07:36:02.000,142,11008172,13085,0,1684740961,13073.426552329991,102.17918322000332,53542.41712776
2023-05-22,07:36:03.000,142,11008195,12965,0,1684740962,13073.440024949996,102.19328148000204,53542.35424368
2023-05-22,07:36:04.000,142,11008191,13285,0,1684740963,13073.514124360001,102.2003306100014,53542.35424368
2023-05-22,07:36:05.000,142,11008159,13125,0,1684740964,13073.554542220001,102.2003306100014,53542.36123080001
2023-05-22,07:36:06.000,142,11008172,13325,0,1684740965,13073.547805909991,102.19328148000204,53542.29834672
2023-05-22,07:36:07.000,142,11008177,13245,0,1684740966,13073.581487459996,102.20737974000076,53542.256424
2023-05-22,07:36:08.000,142,11008189,13005,0,1684740967,13073.628641629992,102.18623235000268,53542.30533384
2023-05-22,07:36:09.000,142,11008224,13285,0,1684740968,13073.655586870002,102.20737974000076,53542.20751416
2023-05-22,07:36:10.000,142,11008168,13285,0,1684740969,13073.648850559992,102.18623235000268,53542.16559144001
2023-05-22,07:36:11.000,142,11008184,13125,0,1684740970,13073.763367829997,102.18623235000268,53542.19353992001
2023-05-22,07:36:12.000,142,11008169,13365,0,1684740971,13073.702741039997,102.19328148000204,53542.03982328
2023-05-22,07:36:13.000,142,11008152,13365,0,1684740972,13073.817258310002,102.17213409000396,53542.08873312
2023-05-22,07:36:14.000,142,11008196,13365,0,1684740973,13073.891357719993,102.17918322000332,53542.14463008001
2023-05-22,07:36:15.000,142,11008198,12965,0,1684740974,13073.951984509993,102.22852712999884,53542.102707360005
2023-05-22,07:36:16.000,142,11008212,13165,0,1684740975,13074.053029159993,102.22852712999884,53542.13764296
2023-05-22,07:36:17.000,142,11008190,13125,0,1684740976,13074.073238089994,102.2990184299997,53542.032836160004
2023-05-22,07:36:18.000,142,11008217,13125,0,1684740977,13074.093447019994,102.31311668999842,53542.07475888001
2023-05-22,07:36:19.000,142,11008150,13405,0,1684740978,13074.100183329989,102.26377278000291,53542.09572024001
2023-05-22,07:36:20.000,142,11008215,13285,0,1684740979,13074.106919639999,102.27082191000227,53541.99790056001
2023-05-22,07:36:21.000,142,11008150,13205,0,1684740980,13074.039556539989,102.24967452000419,53541.935016480005
2023-05-22,07:36:22.000,142,11008172,13205,0,1684740981,13074.059765469989,102.24967452000419,53541.9420036
2023-05-22,07:36:23.000,142,11008191,12925,0,1684740982,13074.100183329989,102.26377278000291,53541.96296496
2023-05-22,07:36:24.000,142,11008179,13165,0,1684740983,13074.039556539989,102.26377278000291,53541.92104224
2023-05-22,07:36:25.000,142,11008243,13245,0,1684740984,13074.039556539989,102.31311668999842,53541.91405512
2023-05-22,07:36:26.000,142,11008158,13085,0,1684740985,13073.978929749988,102.30606755999906,53541.77431272
2023-05-22,07:36:27.000,142,11008174,13245,0,1684740986,13073.918302960003,102.28492017000099,53541.8022612
2023-05-22,07:36:28.000,142,11008169,13085,0,1684740987,13073.925039269998,102.27787104000163,53541.816235440005
2023-05-22,07:36:29.000,142,11008187,13165,0,1684740988,13073.864412479998,102.25672365000355,53541.73239
2023-05-22,07:36:30.000,142,11008211,12965,0,1684740989,13073.857676170002,102.24967452000419,53541.74636424
2023-05-22,07:36:31.000,142,11008186,13165,0,1684740990,13073.790313069992,102.21442887000012,53541.71142864001
2023-05-22,07:36:32.000,142,11008182,13005,0,1684740991,13073.763367829997,102.17213409000396,53541.648544560005
2023-05-22,07:36:33.000,142,11008237,13205,0,1684740992,13073.696004730002,102.12983931000053,53541.63457032
2023-05-22,07:36:34.000,142,11008238,13205,0,1684740993,13073.662323179997,102.15098669999861,53541.59264760001
2023-05-22,07:36:35.000,142,11008175,13125,0,1684740994,13073.635377940001,102.1368884399999,53541.54373776001
2023-05-22,07:36:36.000,142,11008121,13005,0,1684740995,13073.561278529996,102.15098669999861,53541.50880216
2023-05-22,07:36:37.000,142,11008171,13285,0,1684740996,13073.45349757,102.14393756999925,53541.39002112
2023-05-22,07:36:38.000,142,11008183,13165,0,1684740997,13073.426552329991,102.06639713999903,53541.35508552001
2023-05-22,07:36:39.000,142,11008159,13285,0,1684740998,13073.4737065,102.03820062000159,53541.37604688001
2023-05-22,07:36:40.000,142,11008178,13165,0,1684740999,13073.426552329991,102.02410236000287,53541.383034000006
2023-05-22,07:36:41.000,142,11008209,12925,0,1684741000,13073.40634339999,101.98180757999944,53541.28521432001
2023-05-22,07:36:42.000,142,11008158,13405,0,1684741001,13073.38613446999,102.01000410000415,53541.18040752
2023-05-22,07:36:43.000,142,11008173,13165,0,1684741002,13073.399607089996,102.01705323000351,53541.215343120006
2023-05-22,07:36:44.000,142,11008190,13125,0,1684741003,13073.426552329991,102.02410236000287,53541.145471920005
2023-05-22,07:36:45.000,142,11008207,12925,0,1684741004,13073.4737065,102.05229888000031,53541.145471920005
2023-05-22,07:36:46.000,142,11008179,13125,0,1684741005,13073.534333290001,102.08049539999774,53541.15944616001
2023-05-22,07:36:47.000,142,11008198,13085,0,1684741006,13073.520860669996,102.05229888000031,53541.11752344001
2023-05-22,07:36:48.000,142,11008177,13005,0,1684741007,13073.547805909991,102.09459366000374,53541.05463936
2023-05-22,07:36:49.000,142,11008204,13005,0,1684741008,13073.608432699992,102.05934800999967,53541.1035492
2023-05-22,07:36:50.000,142,11008198,13125,0,1684741009,13073.662323179997,102.08049539999774,53541.01271664
2023-05-22,07:36:51.000,142,11008199,12965,0,1684741010,13073.722949969997,102.08049539999774,53540.99874240001
2023-05-22,07:36:52.000,142,11008162,13365,0,1684741011,13073.729686279992,102.07344626999839,53540.85201288001
2023-05-22,07:36:53.000,142,11008199,13245,0,1684741012,13073.770104139992,102.04524975000095,53540.90092272001
2023-05-22,07:36:54.000,142,11008201,13245,0,1684741013,13073.837467240002,102.06639713999903,53540.88694848
2023-05-22,07:36:55.000,142,11008166,13165,0,1684741014,13073.985666059998,102.08049539999774,53540.977781040005
2023-05-22,07:36:56.000,142,11008186,13205,0,1684741015,13074.019347609988,102.12279018000118,53540.98476816
2023-05-22,07:36:57.000,142,11008169,12925,0,1684741016,13074.093447019994,102.1368884399999,53540.92188408001
2023-05-22,07:36:58.000,142,11008164,13165,0,1684741017,13074.079974399989,102.0029549700048,53540.82406440001
2023-05-22,07:36:59.000,142,11008195,13445,0,1684741018,13074.140601189989,102.19328148000204,53540.810090160005
2023-05-22,07:37:00.000,142,11008181,13045,0,1684741019,13074.167546429999,102.21442887000012,53540.859000000004
2023-05-22,07:37:01.000,142,11008172,13285,0,1684741020,13074.187755359999,102.20737974000076,53540.82406440001
2023-05-22,07:37:02.000,142,11008176,13085,0,1684741021,13074.28880001,102.22147799999948,53540.83803864
2023-05-22,07:37:03.000,142,11008175,13445,0,1684741022,13074.416789899995,102.28492017000099,53540.879961360006
2023-05-22,07:37:04.000,142,11008149,12925,0,1684741023,13074.477416689995,102.36246060000121,53540.859000000004
2023-05-22,07:37:05.000,142,11008198,13125,0,1684741024,13074.53130717,102.46114841999952,53540.90790984
2023-05-22,07:37:06.000,142,11008129,13005,0,1684741025,13074.45047145,102.47524667999824,53540.81707728
2023-05-22,07:37:07.000,142,11008150,13165,0,1684741026,13074.63235182,102.56688537000446,53540.85201288001
2023-05-22,07:37:08.000,142,11008173,13245,0,1684741027,13074.69297861,102.5950818900019,53540.90790984
2023-05-22,07:37:09.000,142,11008191,13045,0,1684741028,13074.740132779996,102.63032753999869,53540.92188408001
2023-05-22,07:37:10.000,142,11008161,12885,0,1684741029,13074.746869089991,102.66557319000276,53540.95681968
2023-05-22,07:37:11.000,142,11008180,13245,0,1684741030,13074.760341709996,102.67967145000148,53540.928871200005
2023-05-22,07:37:12.000,142,11008203,13205,0,1684741031,13074.773814330001,102.72196623000491,53540.93585832
2023-05-22,07:37:13.000,142,11008222,13245,0,1684741032,13074.847913739992,102.70786796999892,53541.07560072
2023-05-22,07:37:14.000,142,11008205,13245,0,1684741033,13074.861386359997,102.70081883999956,53541.033678
2023-05-22,07:37:15.000,142,11008184,13125,0,1684741034,13074.861386359997,102.70786796999892,53541.01271664
2023-05-22,07:37:16.000,142,11008161,13125,0,1684741035,13074.841177429997,102.70081883999956,53540.98476816
2023-05-22,07:37:17.000,142,11008181,12965,0,1684741036,13074.807495879992,102.71491709999827,53540.98476816
2023-05-22,07:37:18.000,142,11008171,13085,0,1684741037,13074.922013149997,102.70081883999956,53541.1035492
2023-05-22,07:37:19.000,142,11008199,13245,0,1684741038,13075.023057799997,102.74311362000299,53541.096562080005
2023-05-22,07:37:20.000,142,11008164,13005,0,1684741039,13075.036530420002,102.84885057000065,53541.096562080005
2023-05-22,07:37:21.000,142,11008167,13285,0,1684741040,13075.056739350002,102.84885057000065,53541.033678
2023-05-22,07:37:22.000,142,11008156,13285,0,1684741041,13075.083684589998,102.89114535000408,53541.00572952
2023-05-22,07:37:23.000,142,11008246,13085,0,1684741042,13075.177992929988,102.89819448000344,53541.01271664
2023-05-22,07:37:24.000,142,11008170,13205,0,1684741043,13075.238619719988,102.98278404000303,53541.047652240006
2023-05-22,07:37:25.000,142,11008226,13085,0,1684741044,13075.292510199994,103.02507881999918,53541.04066512001
2023-05-22,07:37:26.000,142,11008236,13165,0,1684741045,13075.380082229989,103.04622621000453,53541.08258784
2023-05-22,07:37:27.000,142,11008187,12925,0,1684741046,13075.427236399999,103.11671750999813,53541.12451056
2023-05-22,07:37:28.000,142,11008154,13005,0,1684741047,13075.50133580999,103.11671750999813,53541.18040752
2023-05-22,07:37:29.000,142,11008199,12845,0,1684741048,13075.56196259999,103.18015967999963,53541.18739464001
2023-05-22,07:37:30.000,142,11008148,13085,0,1684741049,13075.595644149995,103.20130706999771,53541.15245904
2023-05-22,07:37:31.000,142,11008186,13285,0,1684741050,13075.656270939995,103.2506509800005,53541.15944616001
2023-05-22,07:37:32.000,142,11008178,13125,0,1684741051,13075.676479869995,103.30704402000265,53541.096562080005
2023-05-22,07:37:33.000,142,11008142,13285,0,1684741052,13075.74384296999,103.37048619000416,53541.13149768
2023-05-22,07:37:34.000,142,11008169,13085,0,1684741053,13075.844887619991,103.44097748999775,53541.20136888
2023-05-22,07:37:35.000,142,11008163,13125,0,1684741054,13075.89204179,103.4621248800031,53541.25726584001
2023-05-22,07:37:36.000,142,11008217,13085,0,1684741055,13075.959404889996,103.4621248800031,53541.22931736
2023-05-22,07:37:37.000,142,11008245,13085,0,1684741056,13075.905514409991,103.46917401000246,53541.18040752
2023-05-22,07:37:38.000,142,11008214,13205,0,1684741057,13075.986350129991,103.41983009999967,53541.25027872
2023-05-22,07:37:39.000,142,11008220,12965,0,1684741058,13076.026767989992,103.38458445000288,53541.25726584001
2023-05-22,07:37:40.000,142,11008210,13125,0,1684741059,13076.067185849992,103.39163358000224,53541.194381760004
2023-05-22,07:37:41.000,142,11008144,13205,0,1684741060,13076.080658469997,103.43392835999839,53541.15944616001
2023-05-22,07:37:42.000,142,11008208,13085,0,1684741061,13076.134548950002,103.4973705299999,53541.215343120006
2023-05-22,07:37:43.000,142,11008203,13045,0,1684741062,13076.296220390002,103.54671444000269,53541.33412416001
2023-05-22,07:37:44.000,142,11008176,13085,0,1684741063,13076.356847179988,103.63130400000227,53541.35508552001
2023-05-22,07:37:45.000,142,11008202,13325,0,1684741064,13076.464628139998,103.65950051999971,53541.36905976
2023-05-22,07:37:46.000,142,11008187,13125,0,1684741065,13076.430946589993,103.75113920999866,53541.313162800005
2023-05-22,07:37:47.000,142,11008214,13165,0,1684741066,13076.558936479989,103.82163050999952,53541.29918856
2023-05-22,07:37:48.000,142,11008163,13245,0,1684741067,13076.65998112999,103.88507268000103,53541.39002112
2023-05-22,07:37:49.000,142,11008185,13245,0,1684741068,13076.74081684999,104.0190061500034,53541.47386656001
2023-05-22,07:37:50.000,142,11008221,13325,0,1684741069,13076.82838888,104.06835005999892,53541.46687944
2023-05-22,07:37:51.000,142,11008195,13165,0,1684741070,13076.92943353,104.18113614000322,53541.47386656001
2023-05-22,07:37:52.000,142,11008196,13045,0,1684741071,13076.96985139,104.24457831000473,53541.45989232
2023-05-22,07:37:53.000,142,11008214,13365,0,1684741072,13077.04395079999,104.22343091999937,53541.529763520004
2023-05-22,07:37:54.000,142,11008214,13005,0,1684741073,13077.077632349996,104.2657257000028,53541.58566048
2023-05-22,07:37:55.000,142,11008220,13165,0,1684741074,13077.1113139,104.23048004999873,53541.58566048
2023-05-22,07:37:56.000,142,11008208,13005,0,1684741075,13077.13152283,104.27277483000216,53541.58566048
2023-05-22,07:37:57.000,142,11008216,13205,0,1684741076,13077.158468069996,104.32211873999768,53541.54373776001
2023-05-22,07:37:58.000,142,11008202,13085,0,1684741077,13077.266249029992,104.35736439000175,53541.62059608001
2023-05-22,07:37:59.000,142,11008216,13165,0,1684741078,13077.360557369997,104.42785569000262,53541.70444152
2023-05-22,07:38:00.000,142,11008221,13165,0,1684741079,13077.367293679992,104.53359264000028,53541.63457032
2023-05-22,07:38:01.000,142,11008156,12925,0,1684741080,13077.367293679992,104.60408394000115,53541.66251880001
2023-05-22,07:38:02.000,142,11008231,13005,0,1684741081,13077.367293679992,104.65342785000394,53541.61360896
2023-05-22,07:38:03.000,142,11008156,13085,0,1684741082,13077.407711539992,104.70277175999945,53541.59264760001
2023-05-22,07:38:04.000,142,11008209,13325,0,1684741083,13077.394238920002,104.70277175999945,53541.63457032
2023-05-22,07:38:05.000,142,11008186,13285,0,1684741084,13077.387502609992,104.78031218999968,53541.62059608001
2023-05-22,07:38:06.000,142,11008223,13085,0,1684741085,13077.340348439997,104.77326306000032,53541.599634720005
2023-05-22,07:38:07.000,142,11008209,13485,0,1684741086,13077.313403200002,104.80850871000439,53541.6275832
2023-05-22,07:38:08.000,142,11008195,13245,0,1684741087,13077.239303789996,104.8578526199999,53541.63457032
2023-05-22,07:38:09.000,142,11008235,13165,0,1684741088,13077.165204379991,104.87900000999798,53541.58566048
2023-05-22,07:38:10.000,142,11008222,13045,0,1684741089,13076.98332400999,104.87900000999798,53541.50880216
2023-05-22,07:38:11.000,142,11008251,13285,0,1684741090,13076.84186149999,104.9071965300027,53541.47386656001
2023-05-22,07:38:12.000,142,11008224,12965,0,1684741091,13076.579145409989,104.91424566000205,53541.39700824
2023-05-22,07:38:13.000,142,11008246,12845,0,1684741092,13076.343374559998,104.92129479000141,53541.33412416001
2023-05-22,07:38:14.000,142,11008202,13285,0,1684741093,13076.080658469997,104.86490174999926,53541.313162800005
2023-05-22,07:38:15.000,142,11008186,13125,0,1684741094,13075.737106659995,104.83670523000183,53541.20136888
2023-05-22,07:38:16.000,142,11008213,13125,0,1684741095,13075.332928059994,104.78736131999904,53541.08957496001
2023-05-22,07:38:17.000,142,11008198,13085,0,1684741096,13074.888331599992,104.75211567000224,53540.99874240001
2023-05-22,07:38:18.000,142,11008200,13165,0,1684741097,13074.376372039995,104.6604769800033,53540.85201288001
2023-05-22,07:38:19.000,142,11008182,13365,0,1684741098,13073.837467240002,104.547690899999,53540.70528336001
2023-05-22,07:38:20.000,142,11008222,13125,0,1684741099,13073.258144579995,104.44195395000133,53540.51663112001
2023-05-22,07:38:21.000,142,11008171,13205,0,1684741100,13072.564304649997,104.32211873999768,53540.307017520005
2023-05-22,07:38:22.000,142,11008222,12925,0,1684741101,13071.94456412999,104.08949745000427,53540.139326640005
2023-05-22,07:38:23.000,142,11008195,13445,0,1684741102,13071.311350989992,103.86392529000295,53540.020545600004
2023-05-22,07:38:24.000,142,11008217,13245,0,1684741103,13070.54341164999,103.58900921999884,53539.78298352
2023-05-22,07:38:25.000,142,11008198,13045,0,1684741104,13069.74852706999,103.27884749999794,53539.55939568001
2023-05-22,07:38:26.000,142,11008164,13285,0,1684741105,13068.825652599997,102.85589970000001,53539.21003968
2023-05-22,07:38:27.000,142,11008190,13005,0,1684741106,13067.970141229998,102.50344320000295,53538.867670800006
2023-05-22,07:38:28.000,142,11008216,12685,0,1684741107,13067.18872926999,102.10869192000246,53538.64408296001
2023-05-22,07:38:29.000,142,11008205,13085,0,1684741108,13066.380372070002,101.81967758999963,53538.23184288
2023-05-22,07:38:30.000,142,11008177,13165,0,1684741109,13065.551805939998,101.51656499999808,53537.93139672001
2023-05-22,07:38:31.000,142,11008174,12965,0,1684741110,13064.75018504999,101.25574718999997,53537.51216952
2023-05-22,07:38:32.000,142,11008192,12925,0,1684741111,13063.988982019997,101.00902764000057,53537.16281352001
2023-05-22,07:38:33.000,142,11008196,13005,0,1684741112,13063.274933159999,100.76230809000117,53536.74358632
2023-05-22,07:38:34.000,142,11008212,13045,0,1684741113,13062.43963072,100.53673592999985,53536.34532048001
2023-05-22,07:38:35.000,142,11008196,13085,0,1684741114,13061.651482449997,100.2829672500011,53535.91910616001
2023-05-22,07:38:36.000,142,11008196,13125,0,1684741115,13060.93743359,100.02919857000234,53535.464943360006
2023-05-22,07:38:37.000,142,11008194,13245,0,1684741116,13060.270538899997,99.83182292999845,53535.04571616
2023-05-22,07:38:38.000,142,11008210,12925,0,1684741117,13059.75184302999,99.66969293999864,53534.68937304
2023-05-22,07:38:39.000,142,11008192,13365,0,1684741118,13059.159047749992,99.45821904000331,53534.31206856001
2023-05-22,07:38:40.000,142,11008196,13005,0,1684741119,13058.57298877999,99.3313347000003,53533.89284136
2023-05-22,07:38:41.000,142,11008208,13165,0,1684741120,13058.027347670002,99.15510645000177,53533.45963992
2023-05-22,07:38:42.000,142,11008214,13325,0,1684741121,13057.37392559999,99.00707472000067,53532.998490000005
2023-05-22,07:38:43.000,142,11008203,13085,0,1684741122,13056.632931499997,98.78855168999871,53532.60022416
2023-05-22,07:38:44.000,142,11008170,13205,0,1684741123,13055.797629059998,98.57707779000339,53532.24388104
2023-05-22,07:38:45.000,142,11008188,13085,0,1684741124,13054.928645069995,98.27396520000184,53531.775744000006
2023-05-22,07:38:46.000,142,11008225,13165,0,1684741125,13054.140496799992,97.96380348000093,53531.321581200005
2023-05-22,07:38:47.000,142,11008202,12965,0,1684741126,13053.352348529988,97.56200307000108,53530.84645704
2023-05-22,07:38:48.000,142,11008225,13005,0,1684741127,13052.651772289995,97.2659396099989,53530.49710104
2023-05-22,07:38:49.000,142,11008166,12725,0,1684741128,13052.038768079998,96.91348311000183,53530.02197688001
2023-05-22,07:38:50.000,142,11008186,13125,0,1684741129,13051.48639066,96.48348618000455,53529.55383984
2023-05-22,07:38:51.000,142,11008227,13085,0,1684741130,13051.129366229994,96.23676662999787,53529.1206384
2023-05-22,07:38:52.000,142,11008179,12965,0,1684741131,13050.853177520003,95.98299794999912,53528.63154000001
2023-05-22,07:38:53.000,142,11008187,13045,0,1684741132,13050.792550730002,95.87726100000145,53528.184364320005
2023-05-22,07:38:54.000,142,11008176,13285,0,1684741133,13050.907067999993,95.79267144000187,53527.86295680001
2023-05-22,07:38:55.000,142,11008191,13085,0,1684741134,13051.014848959989,95.79267144000187,53527.45770384001
2023-05-22,07:38:56.000,142,11008206,13125,0,1684741135,13051.15631146999,95.81381882999995,53527.18520616
2023-05-22,07:38:57.000,142,11008163,13045,0,1684741136,13051.31798290999,95.98299794999912,53526.80091456
2023-05-22,07:38:58.000,142,11008175,13285,0,1684741137,13051.641325789991,96.2156192399998,53526.507455520004
2023-05-22,07:38:59.000,142,11008215,12925,0,1684741138,13051.816469849997,96.55397747999814,53526.33277752001
2023-05-22,07:39:00.000,142,11008165,13005,0,1684741139,13051.782788299992,96.82184442000289,53525.99739576001
2023-05-22,07:39:01.000,142,11008172,13085,0,1684741140,13051.735634129996,97.15315353000187,53525.82271776
2023-05-22,07:39:02.000,142,11008151,13085,0,1684741141,13052.018559149998,97.54790481000236,53525.60611704
2023-05-22,07:39:03.000,142,11008205,13045,0,1684741142,13052.281275239999,97.99199999999837,53525.53624584
2023-05-22,07:39:04.000,142,11008178,12965,0,1684741143,13052.389056199994,98.316259979998,53525.34060648
2023-05-22,07:39:05.000,142,11008169,13445,0,1684741144,13052.510309779995,98.57707779000339,53525.20086408
2023-05-22,07:39:06.000,142,11008193,13165,0,1684741145,13052.779762179991,98.88019037999766,53524.998237600004
2023-05-22,07:39:07.000,142,11008179,13285,0,1684741146,13053.305194359993,99.33838382999966,53524.89343080001
2023-05-22,07:39:08.000,142,11008196,13005,0,1684741147,13053.88451702,99.76838076000422,53524.8584952
2023-05-22,07:39:09.000,142,11008148,13125,0,1684741148,13054.261750379992,100.12788639000064,53524.69779144
2023-05-22,07:39:10.000,142,11008226,13285,0,1684741149,13054.672665289989,100.29001638000045,53524.63490736001
2023-05-22,07:39:11.000,142,11008206,13245,0,1684741150,13055.326087360001,100.43099898000219,53524.6488816
2023-05-22,07:39:12.000,142,11008185,13285,0,1684741151,13056.24222552,100.73411157000373,53524.55804904001
2023-05-22,07:39:13.000,142,11008159,13245,0,1684741152,13056.902383899993,100.91033982000226,53524.516126320006
2023-05-22,07:39:14.000,142,11008199,13005,0,1684741153,13057.33350773999,100.99492938000185,53524.50913920001
2023-05-22,07:39:15.000,142,11008218,13045,0,1684741154,13057.811785749996,101.00197851000121,53524.48119072
2023-05-22,07:39:16.000,142,11008190,13165,0,1684741155,13058.505625679994,101.06542068000272,53524.45324224
2023-05-22,07:39:17.000,142,11008177,13045,0,1684741156,13059.394818599998,101.14296111000294,53524.39035816001
2023-05-22,07:39:18.000,142,11008215,13085,0,1684741157,13060.546727610003,101.27689457999804,53524.516126320006
2023-05-22,07:39:19.000,142,11008215,13085,0,1684741158,13061.638009829992,101.55885978000151,53524.55804904001
2023-05-22,07:39:20.000,142,11008179,13245,0,1684741159,13062.729292049997,101.86197237000306,53524.62792024
2023-05-22,07:39:21.000,142,11008195,13085,0,1684741160,13063.63195758999,102.17918322000332,53524.62093312
2023-05-22,07:39:22.000,142,11008216,13085,0,1684741161,13064.271907039998,102.42590277000272,53524.62792024
2023-05-22,07:39:23.000,142,11008210,13205,0,1684741162,13064.89164755999,102.63737666999805,53524.73971416
2023-05-22,07:39:24.000,142,11008238,13245,0,1684741163,13065.470970219998,102.79950665999786,53524.88644368
2023-05-22,07:39:25.000,142,11008211,13205,0,1684741164,13065.982929779995,103.02507881999918,53524.963302
2023-05-22,07:39:26.000,142,11008192,13285,0,1684741165,13066.467944099997,103.19425793999835,53525.00522472
2023-05-22,07:39:27.000,142,11008187,12845,0,1684741166,13066.865386389989,103.26474923999922,53525.117018640005
2023-05-22,07:39:28.000,142,11008197,13245,0,1684741167,13067.08768461999,103.3493387999988,53525.24977392
2023-05-22,07:39:29.000,142,11008195,13205,0,1684741168,13067.12810247999,103.29294576000393,53525.2427868
2023-05-22,07:39:30.000,142,11008195,13205,0,1684741169,13066.952958419999,103.08852099000069,53525.22881256001
2023-05-22,07:39:31.000,142,11008208,13245,0,1684741170,13066.609406609998,102.68672058000084,53525.30567088001
2023-05-22,07:39:32.000,142,11008190,13445,0,1684741171,13066.313008969992,102.21442887000012,53525.312658
2023-05-22,07:39:33.000,142,11008176,13005,0,1684741172,13065.88862143999,101.79853020000155,53525.25676104001
2023-05-22,07:39:34.000,142,11008222,12965,0,1684741173,13065.545069629989,101.2980419700034,53525.24977392
2023-05-22,07:39:35.000,142,11008168,13045,0,1684741174,13065.039846380001,100.74820983000245,53525.235799680006
2023-05-22,07:39:36.000,142,11008185,13245,0,1684741175,13064.447051099989,100.17018117000407,53525.047147440004
2023-05-22,07:39:37.000,142,11008213,13205,0,1684741176,13063.921618920001,99.71903685000143,53524.949327760005
2023-05-22,07:39:38.000,142,11008197,12885,0,1684741177,13063.160415889994,99.23969601000135,53524.781636880005
2023-05-22,07:39:39.000,142,11008136,13245,0,1684741178,13062.17017831999,98.57707779000339,53524.613946000005
2023-05-22,07:39:40.000,142,11008229,13005,0,1684741179,13061.274249089991,97.73118219000025,53524.397345280006
2023-05-22,07:39:41.000,142,11008182,13205,0,1684741180,13060.438946649992,96.95577788999799,53524.11786048
2023-05-22,07:39:42.000,142,11008177,12925,0,1684741181,13059.73837041,96.38479835999897,53523.83138856
2023-05-22,07:39:43.000,142,11008164,13125,0,1684741182,13059.004112620001,95.79972057000123,53523.64273632
2023-05-22,07:39:44.000,142,11008177,13485,0,1684741183,13058.215964349998,95.18644625999877,53523.27940608
2023-05-22,07:39:45.000,142,11008195,13085,0,1684741184,13057.508651799995,94.61546672999975,53522.96498568
2023-05-22,07:39:46.000,142,11008211,13165,0,1684741185,13056.929329139988,94.12907676000032,53522.48986152
2023-05-22,07:39:47.000,142,11008190,13125,0,1684741186,13056.417369579991,93.7695711300039,53522.1335184
2023-05-22,07:39:48.000,142,11008212,13085,0,1684741187,13056.006454669994,93.42416375999892,53521.80512376001
2023-05-22,07:39:49.000,142,11008163,13045,0,1684741188,13055.433868319997,93.24793551000039,53521.441793519996
2023-05-22,07:39:50.000,142,11008197,13285,0,1684741189,13054.868018279994,93.0646581300025,53521.02955344
2023-05-22,07:39:51.000,142,11008200,13085,0,1684741190,13054.248277760002,92.94482291999884,53520.64526184
2023-05-22,07:39:52.000,142,11008218,13205,0,1684741191,13053.71610926999,92.82498771000246,53520.18411192
2023-05-22,07:39:53.000,142,11008219,13125,0,1684741192,13053.190677090002,92.67695598000137,53519.78584608
2023-05-22,07:39:54.000,142,11008205,13285,0,1684741193,13052.69892645999,92.62056293999922,53519.38758024001
2023-05-22,07:39:55.000,142,11008198,13165,0,1684741194,13052.207175829994,92.59236642000178,53518.94739168
2023-05-22,07:39:56.000,142,11008197,13165,0,1684741195,13051.701952579991,92.66285772000265,53518.43034480001
2023-05-22,07:39:57.000,142,11008188,13005,0,1684741196,13051.19672932999,92.66990685000201,53518.04605320001
2023-05-22,07:39:58.000,142,11008204,13325,0,1684741197,13050.583725119992,92.63466119999794,53517.73163280001
2023-05-22,07:39:59.000,142,11008179,13045,0,1684741198,13049.876412569989,92.61351380999986,53517.32637984001
2023-05-22,07:40:00.000,142,11008177,13205,0,1684741199,13049.344244079992,92.55712076999771,53516.80933296
2023-05-22,07:40:01.000,142,11008180,13005,0,1684741200,13048.933329169995,92.53597337999963,53516.397092880004
2023-05-22,07:40:02.000,142,11008215,12885,0,1684741201,13048.394424370003,92.65580859000329,53515.90799448001
2023-05-22,07:40:03.000,142,11008172,12805,0,1684741202,13047.76121122999,92.72629989000416,53515.48178016001
2023-05-22,07:40:04.000,142,11008182,12925,0,1684741203,13047.141470709998,92.76154554000095,53514.97870752001
2023-05-22,07:40:05.000,142,11008191,12965,0,1684741204,13046.56214804999,92.78269292999903,53514.56646744001
2023-05-22,07:40:06.000,142,11008200,13285,0,1684741205,13046.171442069994,92.89547901000333,53514.098330400004
2023-05-22,07:40:07.000,142,11008195,13125,0,1684741206,13045.814417640002,93.05760900000314,53513.63718048001
2023-05-22,07:40:08.000,142,11008205,13285,0,1684741207,13045.44392058999,93.24793551000039,53513.16904344
2023-05-22,07:40:09.000,142,11008190,13125,0,1684741208,13045.12731402,93.38891811000212,53512.64500944
2023-05-22,07:40:10.000,142,11008185,13365,0,1684741209,13044.797234829988,93.5087533199985,53512.21879512001
2023-05-22,07:40:11.000,142,11008166,13085,0,1684741210,13044.366110989991,93.66383417999896,53511.722709600006
2023-05-22,07:40:12.000,142,11008204,12925,0,1684741211,13044.11013121,94.10792937000224,53511.219636960006
2023-05-22,07:40:13.000,142,11008214,13285,0,1684741212,13043.813733569994,94.38989456999843,53510.7445128
2023-05-22,07:40:14.000,142,11008199,12965,0,1684741213,13043.577962719988,94.53087717000017,53510.29733712
2023-05-22,07:40:15.000,142,11008184,12965,0,1684741214,13043.180520429996,94.62956498999847,53509.9060584
2023-05-22,07:40:16.000,142,11008239,13165,0,1684741215,13042.81002338,94.89743193000322,53509.38901152
2023-05-22,07:40:17.000,142,11008181,13085,0,1684741216,13042.513625739994,95.11595495999791,53508.83702904
2023-05-22,07:40:18.000,142,11008159,12885,0,1684741217,13042.338481680003,95.17234800000006,53508.32696928
2023-05-22,07:40:19.000,142,11008230,13085,0,1684741218,13042.183546549997,95.15824974000134,53507.914729200005
2023-05-22,07:40:20.000,142,11008182,12925,0,1684741219,13042.089238209992,95.27808494999772,53507.29986264
2023-05-22,07:40:21.000,142,11008224,13125,0,1684741220,13042.149864999992,95.44021494000481,53506.89460968
2023-05-22,07:40:22.000,142,11008155,13285,0,1684741221,13042.628143009999,95.4754605900016,53506.37057568
2023-05-22,07:40:23.000,142,11008179,12885,0,1684741222,13043.173784120001,95.5741484099999,53506.04916816
2023-05-22,07:40:24.000,142,11008137,13205,0,1684741223,13043.429763899992,95.77857318000315,53505.54609552
2023-05-22,07:40:25.000,142,11008212,13285,0,1684741224,13043.645325819998,95.85611361000338,53505.05699712001
2023-05-22,07:40:26.000,142,11008209,13085,0,1684741225,13043.90130559999,95.9336540400036,53504.512001760006
2023-05-22,07:40:27.000,142,11008187,13005,0,1684741226,13044.413265160001,96.09578403000341,53504.13469728
2023-05-22,07:40:28.000,142,11008179,13485,0,1684741227,13044.918488409989,96.32135619000474,53503.7573928
2023-05-22,07:40:29.000,142,11008197,13085,0,1684741228,13045.214886049995,96.4905353100039,53503.40803680001
2023-05-22,07:40:30.000,142,11008214,13125,0,1684741229,13045.457393209996,96.61037052000029,53502.94688688001
2023-05-22,07:40:31.000,142,11008166,12965,0,1684741230,13045.767263469992,96.70905833999859,53502.59054376001
2023-05-22,07:40:32.000,142,11008189,13285,0,1684741231,13046.056924799988,96.82889355000225,53502.213239280005
2023-05-22,07:40:33.000,142,11008184,13285,0,1684741232,13046.52173018999,96.8711883299984,53501.84990904001
2023-05-22,07:40:34.000,142,11008192,13245,0,1684741233,13046.885490929992,96.87823745999776,53501.40972048
2023-05-22,07:40:35.000,142,11008189,13205,0,1684741234,13047.208833809993,96.7372548600033,53501.09530008
2023-05-22,07:40:36.000,142,11008190,13405,0,1684741235,13047.511967759994,96.72315660000459,53500.64812440001
2023-05-22,07:40:37.000,142,11008191,13325,0,1684741236,13047.734265989995,96.65971443000308,53500.270819920006
2023-05-22,07:40:38.000,142,11008186,13285,0,1684741237,13047.92961898,96.46938791999855,53499.984348000005
2023-05-22,07:40:39.000,142,11008181,13325,0,1684741238,13047.990245770001,96.18742272000236,53499.648966240005
2023-05-22,07:40:40.000,142,11008150,13125,0,1684741239,13047.956564219996,96.01824360000319,53499.208777679996
2023-05-22,07:40:41.000,142,11008202,13165,0,1684741240,13047.94982791,95.73627839999972,53498.810511840005
2023-05-22,07:40:42.000,142,11008175,13005,0,1684741241,13048.077817799996,95.50365710999904,53498.356349040005
2023-05-22,07:40:43.000,142,11008185,13285,0,1684741242,13048.300116029997,95.23579017000156,53497.99301880001
2023-05-22,07:40:44.000,142,11008223,13325,0,1684741243,13048.199071379997,95.03841452999768,53497.54584312
2023-05-22,07:40:45.000,142,11008198,13005,0,1684741244,13048.057608869996,94.7705475900002,53497.133603040005
2023-05-22,07:40:46.000,142,11008245,13205,0,1684741245,13047.943091599991,94.6084176000004,53496.68642736
2023-05-22,07:40:47.000,142,11008212,13085,0,1684741246,13047.976773149996,94.53792629999953,53496.2811744
2023-05-22,07:40:48.000,142,11008201,13165,0,1684741247,13047.835310639995,94.53087717000017,53495.87592144
2023-05-22,07:40:49.000,142,11008183,12925,0,1684741248,13047.377241559989,94.46743499999866,53495.456694240005
2023-05-22,07:40:50.000,142,11008196,13005,0,1684741249,13046.912436170001,94.35464892000164,53494.91169888
2023-05-22,07:40:51.000,142,11008202,13085,0,1684741250,13046.66319269999,94.15727327999775,53494.41561336
2023-05-22,07:40:52.000,142,11008192,13205,0,1684741251,13046.232068859994,94.06563458999881,53493.94048920001
2023-05-22,07:40:53.000,142,11008202,13005,0,1684741252,13045.625800959991,94.09383111000352,53493.47933928
2023-05-22,07:40:54.000,142,11008159,12965,0,1684741253,13044.952169959994,94.12907676000032,53493.00421512001
2023-05-22,07:40:55.000,142,11008205,13125,0,1684741254,13044.197703239995,93.89645546999964,53492.59197504
2023-05-22,07:40:56.000,142,11008157,13205,0,1684741255,13043.530808549993,93.72727635000047,53492.07492816001
2023-05-22,07:40:57.000,142,11008150,13245,0,1684741256,13042.99190375,93.67793243999768,53491.4600616
2023-05-22,07:40:58.000,142,11008214,12845,0,1684741257,13042.493416809994,93.57219549000001,53491.026860160004
2023-05-22,07:40:59.000,142,11008178,13245,0,1684741258,13041.76589532999,93.28318116000446,53490.50282616
2023-05-22,07:41:00.000,142,11008181,13125,0,1684741259,13040.843020859997,92.88138075000461,53489.9578308
2023-05-22,07:41:01.000,142,11008202,13245,0,1684741260,13040.102026759989,92.53597337999963,53489.39187408001
2023-05-22,07:41:02.000,142,11008197,13165,0,1684741261,13039.664166609997,92.3244994800043,53488.90976280001
2023-05-22,07:41:03.000,142,11008207,13285,0,1684741262,13039.29366956,92.0143377600034,53488.39271592
2023-05-22,07:41:04.000,142,11008215,13245,0,1684741263,13038.788446309998,91.67597951999778,53487.861694800005
2023-05-22,07:41:05.000,142,11008167,13125,0,1684741264,13038.09460638,91.45040736000374,53487.29573808
2023-05-22,07:41:06.000,142,11008208,13005,0,1684741265,13037.575910509993,91.43630909999774,53486.66689728
2023-05-22,07:41:07.000,142,11008225,13005,0,1684741266,13037.111105119991,91.49975126999925,53486.08696632001
2023-05-22,07:41:08.000,142,11008185,13245,0,1684741267,13036.72713544999,91.59843909000483,53485.5210096
2023-05-22,07:41:09.000,142,11008164,13205,0,1684741268,13036.370111019998,91.66188125999906,53485.010949840005
2023-05-22,07:41:10.000,142,11008213,13405,0,1684741269,13036.087185999997,91.73237255999993,53484.56377416
2023-05-22,07:41:11.000,142,11008224,13605,0,1684741270,13035.52807226999,91.767618210004,53483.934933360004
2023-05-22,07:41:12.000,142,11008197,13245,0,1684741271,13034.61867042,91.78876560000208,53483.403912240006
2023-05-22,07:41:13.000,142,11008200,13125,0,1684741272,13033.776631669993,91.84515864000423,53482.900839600006
2023-05-22,07:41:14.000,142,11008204,12925,0,1684741273,13033.09626436,92.0143377600034,53482.40475408
2023-05-22,07:41:15.000,142,11008253,13125,0,1684741274,13032.685349449988,92.03548515000148,53481.88072008
2023-05-22,07:41:16.000,142,11008196,13205,0,1684741275,13032.132972029991,91.96499385000061,53481.34271184001
2023-05-22,07:41:17.000,142,11008217,13085,0,1684741276,13031.432395789998,91.71122517000185,53480.867587680004
2023-05-22,07:41:18.000,142,11008189,13085,0,1684741277,13030.75876479,91.60548822000419,53480.37848928001
2023-05-22,07:41:19.000,142,11008177,13365,0,1684741278,13030.139024269993,91.54909518000204,53479.88939088
2023-05-22,07:41:20.000,142,11008213,13045,0,1684741279,13029.60011947,91.54909518000204,53479.33042128001
2023-05-22,07:41:21.000,142,11008183,13205,0,1684741280,13029.168995629989,91.49270213999989,53478.8133744
2023-05-22,07:41:22.000,142,11008179,13165,0,1684741281,13028.751344409997,91.54204605000268,53478.149597999996
2023-05-22,07:41:23.000,142,11008216,13165,0,1684741282,13028.36063843,91.41516170999967,53477.646525359996
2023-05-22,07:41:24.000,142,11008200,13245,0,1684741283,13027.700480049993,91.06975434000196,53477.12249136001
2023-05-22,07:41:25.000,142,11008210,13005,0,1684741284,13026.89885916,90.79483826999785,53476.640380079996
2023-05-22,07:41:26.000,142,11008190,13285,0,1684741285,13026.238700779992,90.68205219000083,53476.10237184
2023-05-22,07:41:27.000,142,11008181,13045,0,1684741286,13025.746950149995,90.58336437000253,53475.53641512
2023-05-22,07:41:28.000,142,11008209,12725,0,1684741287,13025.302353689993,90.43533264000143,53475.019368240006
2023-05-22,07:41:29.000,142,11008218,12965,0,1684741288,13024.7028221,90.21680960999947,53474.48834712001
2023-05-22,07:41:30.000,142,11008194,13165,0,1684741289,13023.988773240002,90.05467961999966,53473.93636464001
2023-05-22,07:41:31.000,142,11008193,13245,0,1684741290,13023.288196999994,89.89254962999985,53473.37739504
2023-05-22,07:41:32.000,142,11008196,13005,0,1684741291,13022.614565999997,89.68107573000452,53472.8044512
2023-05-22,07:41:33.000,142,11008220,13045,0,1684741292,13022.08239751,89.44140531000448,53472.35727552001
2023-05-22,07:41:34.000,142,11008195,13085,0,1684741293,13021.624328429993,89.12419446000422,53471.91708696
2023-05-22,07:41:35.000,142,11008212,13005,0,1684741294,13021.233622449996,88.84222926000075,53471.41401432
2023-05-22,07:41:36.000,142,11008217,13045,0,1684741295,13020.687981339994,88.58141145000263,53470.89696744001
2023-05-22,07:41:37.000,142,11008167,13285,0,1684741296,13020.108658680001,88.25715147000301,53470.31004936
2023-05-22,07:41:38.000,142,11008245,13085,0,1684741297,13019.603435429999,87.91174409999803,53469.869860800005
2023-05-22,07:41:39.000,142,11008197,13125,0,1684741298,13019.428291369994,87.64387716000056,53469.3807624
2023-05-22,07:41:40.000,142,11008206,13045,0,1684741299,13019.414818749989,87.31961718000093,53468.90563824001
2023-05-22,07:41:41.000,142,11008190,13045,0,1684741300,13019.327246719993,87.08699589000025,53468.38160424001
2023-05-22,07:41:42.000,142,11008188,13125,0,1684741301,13019.199256829997,87.03765198000474,53467.96936416001
2023-05-22,07:41:43.000,142,11008191,13165,0,1684741302,13019.138630039997,86.99535720000131,53467.522188480005
2023-05-22,07:41:44.000,142,11008188,13085,0,1684741303,13019.051058010002,86.90371851000236,53467.09597416
2023-05-22,07:41:45.000,142,11008235,12765,0,1684741304,13019.165575279992,86.93896415999916,53466.57892728001
2023-05-22,07:41:46.000,142,11008158,13285,0,1684741305,13019.152102660002,87.13633980000304,53466.12476448001
2023-05-22,07:41:47.000,142,11008150,13085,0,1684741306,13019.266619929993,87.4253541299986,53465.628678960005
2023-05-22,07:41:48.000,142,11008220,12925,0,1684741307,13019.421555059998,87.6015823800044,53465.23041312
2023-05-22,07:41:49.000,142,11008183,13245,0,1684741308,13019.59669911999,87.7002702000027,53464.83214728001
2023-05-22,07:41:50.000,142,11008219,13245,0,1684741309,13019.76510687,87.91174409999803,53464.41292008
2023-05-22,07:41:51.000,142,11008176,12885,0,1684741310,13019.83920627999,88.14436538999871,53464.0356156
2023-05-22,07:41:52.000,142,11008181,13245,0,1684741311,13019.74489794,88.36993755000003,53463.67927248001
2023-05-22,07:41:53.000,142,11008220,13005,0,1684741312,13019.711216389995,88.57436232000327,53463.30196800001
2023-05-22,07:41:54.000,142,11008190,13285,0,1684741313,13019.630380669994,89.01140837999992,53462.86876656001
2023-05-22,07:41:55.000,142,11008171,13125,0,1684741314,13019.522599709999,89.49074922,53462.47050072
2023-05-22,07:41:56.000,142,11008189,13045,0,1684741315,13019.098212179997,89.67402659999789,53462.02332504
2023-05-22,07:41:57.000,142,11008236,13245,0,1684741316,13018.41784486999,89.87845137000113,53461.62505920001
2023-05-22,07:41:58.000,142,11008181,13285,0,1684741317,13017.683587079991,90.13222004999989,53461.25474184
2023-05-22,07:41:59.000,142,11008226,13125,0,1684741318,13017.009956079994,90.41418525000336,53460.77263056
2023-05-22,07:42:00.000,142,11008193,13205,0,1684741319,13016.10729054,90.46352915999887,53460.311480640004
2023-05-22,07:42:01.000,142,11008191,13125,0,1684741320,13015.11031666,90.34369395000249,53459.79443376
2023-05-22,07:42:02.000,142,11008189,12925,0,1684741321,13013.68221893999,90.30844829999842,53459.256425520005
2023-05-22,07:42:03.000,142,11008210,13365,0,1684741322,13012.287802769999,90.16746570000396,53458.76732712
2023-05-22,07:42:04.000,142,11008162,13085,0,1684741323,13010.900122909989,89.85730398000305,53458.21534464
2023-05-22,07:42:05.000,142,11008170,13245,0,1684741324,13009.498970430002,89.48370009000064,53457.649387920006
2023-05-22,07:42:06.000,142,11008171,13045,0,1684741325,13007.976564370001,89.26517705999868,53456.98561152
2023-05-22,07:42:07.000,142,11008177,13005,0,1684741326,13006.40700413999,89.01140837999992,53456.34279648
2023-05-22,07:42:08.000,142,11008184,13405,0,1684741327,13004.776817119993,88.44747798000026,53455.74190416
2023-05-22,07:42:09.000,142,11008185,13005,0,1684741328,13003.288092609997,87.86240019000252,53455.0222308
2023-05-22,07:42:10.000,142,11008197,13085,0,1684741329,13001.900412750001,87.54518934000225,53454.28159608
2023-05-22,07:42:11.000,142,11008183,13165,0,1684741330,13000.647459089996,87.25617500999942,53453.47807728001
2023-05-22,07:42:12.000,142,11008217,13365,0,1684741331,12999.468604839996,86.8332272100015,53452.618661520006
2023-05-22,07:42:13.000,142,11008186,13125,0,1684741332,12998.498576199992,86.49486897000315,53451.82212984001
2023-05-22,07:42:14.000,142,11008210,12725,0,1684741333,12997.670010069989,86.31864072000462,53451.13739208
2023-05-22,07:42:15.000,142,11008192,13085,0,1684741334,12996.92227966,86.14241246999882,53450.319899040005
2023-05-22,07:42:16.000,142,11008207,13205,0,1684741335,12996.194758179998,85.78995597000176,53449.50939312
2023-05-22,07:42:17.000,142,11008232,13045,0,1684741336,12995.51439086999,85.61372772000323,53448.67792584
2023-05-22,07:42:18.000,142,11008203,13125,0,1684741337,12994.840759869992,85.72651380000025,53447.923316880006
2023-05-22,07:42:19.000,142,11008193,12765,0,1684741338,12994.28164614,85.86044727000262,53447.1617208
2023-05-22,07:42:20.000,142,11008179,12925,0,1684741339,12994.039138979999,85.7829068400024,53446.344227760004
2023-05-22,07:42:21.000,142,11008192,13205,0,1684741340,12993.863994919993,85.80405423000047,53445.5896188
2023-05-22,07:42:22.000,142,11008205,13285,0,1684741341,12993.938094329998,85.94503683000221,53444.98173936
2023-05-22,07:42:23.000,142,11008178,13245,0,1684741342,12994.13344731999,86.17765812000289,53444.35988568
2023-05-22,07:42:24.000,142,11008200,13005,0,1684741343,12994.38269079,86.50896723000187,53443.78694184
2023-05-22,07:42:25.000,142,11008168,12765,0,1684741344,12994.753187839997,86.75568678000127,53443.213998
2023-05-22,07:42:26.000,142,11008205,13005,0,1684741345,12995.137157509998,87.03765198000474,53442.675989760006
2023-05-22,07:42:27.000,142,11008184,13125,0,1684741346,12995.709743859996,87.2914206600035,53442.21483984001
2023-05-22,07:42:28.000,142,11008144,13125,0,1684741347,12996.282330209993,87.56633673000033,53441.78163840001
2023-05-22,07:42:29.000,142,11008192,13045,0,1684741348,12996.8818618,87.86944932000188,53441.57202480001
2023-05-22,07:42:30.000,142,11008166,13405,0,1684741349,12997.286040400002,88.13026713,53441.28555288001
2023-05-22,07:42:31.000,142,11008192,12965,0,1684741350,12997.77779103,88.43337972000154,53440.89427416
2023-05-22,07:42:32.000,142,11008200,12845,0,1684741351,12998.377322619992,88.76468883000052,53440.78946736
2023-05-22,07:42:33.000,142,11008184,13005,0,1684741352,12998.848864319989,89.19468575999781,53440.663699200006
2023-05-22,07:42:34.000,142,11008182,12965,0,1684741353,12998.94990896999,89.65992833999917,53440.44709848001
2023-05-22,07:42:35.000,142,11008175,13325,0,1684741354,12999.07116254999,90.02648310000222,53440.44011136001
2023-05-22,07:42:36.000,142,11008213,13165,0,1684741355,12999.003799449994,90.44943090000015,53440.32133032001
2023-05-22,07:42:37.000,142,11008164,13165,0,1684741356,12998.916227419999,90.99221391000174,53440.22351064
2023-05-22,07:42:38.000,142,11008191,13365,0,1684741357,12998.801710149994,91.45040736000374,53440.20254928001
2023-05-22,07:42:39.000,142,11008171,13445,0,1684741358,12998.424476790002,91.78171647000272,53440.20254928001
2023-05-22,07:42:40.000,142,11008219,13325,0,1684741359,12997.784527339994,92.00728863000404,53440.09774248
2023-05-22,07:42:41.000,142,11008161,12925,0,1684741360,12997.104160030001,92.17646775000321,53440.02787128
2023-05-22,07:42:42.000,142,11008183,13005,0,1684741361,12996.336220689998,92.45138382000005,53439.8601804
2023-05-22,07:42:43.000,142,11008185,13285,0,1684741362,12995.65585337999,92.80384032000438,53439.79729632001
2023-05-22,07:42:44.000,142,11008196,13245,0,1684741363,12995.056321789998,93.15629682000144,53439.71345088
2023-05-22,07:42:45.000,142,11008185,13205,0,1684741364,12994.05261159999,93.42416375999892,53439.6156312
2023-05-22,07:42:46.000,142,11008175,13125,0,1684741365,12992.718822219998,93.50170418999915,53439.371082000005
2023-05-22,07:42:47.000,142,11008240,13605,0,1684741366,12991.573649519989,93.54399897000258,53439.154481280006
2023-05-22,07:42:48.000,142,11008149,12885,0,1684741367,12990.610357189995,93.63563766000152,53438.93089344001
2023-05-22,07:42:49.000,142,11008186,13285,0,1684741368,12989.44497556,93.32547594000062,53438.6374344
2023-05-22,07:42:50.000,142,11008162,13045,0,1684741369,12988.19875820999,93.11400203999801,53438.1832716
2023-05-22,07:42:51.000,142,11008191,13285,0,1684741370,12987.12768492,92.71220162999816,53437.931735280006
2023-05-22,07:42:52.000,142,11008177,13005,0,1684741371,12986.238491999997,92.67695598000137,53437.51250808
2023-05-22,07:42:53.000,142,11008179,13085,0,1684741372,12985.61875147999,92.5077768600022,53437.17712632
2023-05-22,07:42:54.000,142,11008187,13285,0,1684741373,12985.086582989992,92.2963029599996,53436.83475744
2023-05-22,07:42:55.000,142,11008186,13045,0,1684741374,12984.776712729996,92.14122209999914,53436.51334992001
2023-05-22,07:42:56.000,142,11008223,13005,0,1684741375,12984.675668079995,92.19761514000129,53436.10809696001
2023-05-22,07:42:57.000,142,11008239,13005,0,1684741376,12984.68240438999,92.35269600000174,53435.71681824
2023-05-22,07:42:58.000,142,11008198,13165,0,1684741377,12984.756503799996,92.59941555000114,53435.395410720004
2023-05-22,07:42:59.000,142,11008202,13285,0,1684741378,12984.817130589996,92.7051524999988,53435.06701608
2023-05-22,07:43:00.000,142,11008139,12925,0,1684741379,12984.938384169996,93.02236334999907,53434.76656992001
2023-05-22,07:43:01.000,142,11008224,13125,0,1684741380,12985.086582989992,93.19859160000487,53434.43817528
2023-05-22,07:43:02.000,142,11008166,13125,0,1684741381,12985.382980629998,93.30432855000254,53434.24952304
2023-05-22,07:43:03.000,142,11008224,12845,0,1684741382,12985.793895539995,93.44531115000427,53434.13772912
2023-05-22,07:43:04.000,142,11008176,13085,0,1684741383,12986.258700929997,93.58629374999873,53433.97003824
2023-05-22,07:43:05.000,142,11008167,12965,0,1684741384,12986.88517776,93.7554728699979,53433.78138600001
2023-05-22,07:43:06.000,142,11008194,13045,0,1684741385,12987.511654590002,94.03743807000137,53433.71151480001
2023-05-22,07:43:07.000,142,11008168,13325,0,1684741386,12988.16507666,94.31940327000484,53433.65561784
2023-05-22,07:43:08.000,142,11008210,12965,0,1684741387,12989.31698566999,94.65071238000382,53433.669592080005
2023-05-22,07:43:09.000,142,11008195,12925,0,1684741388,12990.57667563999,94.86218627999915,53433.669592080005
2023-05-22,07:43:10.000,142,11008203,13365,0,1684741389,12991.87678346999,95.19349538999813,53433.837282960005
2023-05-22,07:43:11.000,142,11008217,13205,0,1684741390,12993.405925840001,95.77152405000379,53433.87920568001
2023-05-22,07:43:12.000,142,11008225,13285,0,1684741391,12994.935068209998,96.37774922999961,53434.08881928
2023-05-22,07:43:13.000,142,11008199,13045,0,1684741392,12996.127395080002,96.50463357000262,53434.28445864001
2023-05-22,07:43:14.000,142,11008142,13045,0,1684741393,12996.98290645,96.53283009000006,53434.50105936001
2023-05-22,07:43:15.000,142,11008236,13165,0,1684741394,12997.542020179993,96.73020573000395,53434.73163432
2023-05-22,07:43:16.000,142,11008170,13085,0,1684741395,12997.85189043999,97.24479222000082,53434.87137672
2023-05-22,07:43:17.000,142,11008155,12925,0,1684741396,12998.390795239997,97.540855680003,53435.08797744
2023-05-22,07:43:18.000,142,11008166,13005,0,1684741397,12998.99706314,97.74528044999897,53435.297591040005
2023-05-22,07:43:19.000,142,11008163,13085,0,1684741398,12999.407978049996,97.59019958999852,53435.528166
2023-05-22,07:43:20.000,142,11008189,13285,0,1684741399,12999.643748900002,97.63249437000195,53435.751753840006
2023-05-22,07:43:21.000,142,11008175,13245,0,1684741400,12999.738057239992,97.66069088999939,53435.99630304
2023-05-22,07:43:22.000,142,11008142,13445,0,1684741401,12999.509022699996,97.77347697000368,53436.14303256
2023-05-22,07:43:23.000,142,11008193,13005,0,1684741402,12999.17220719999,97.7875752300024,53436.282774960004
2023-05-22,07:43:24.000,142,11008161,13005,0,1684741403,12998.215651179991,97.66069088999939,53436.38059464
2023-05-22,07:43:25.000,142,11008218,13405,0,1684741404,12997.279304089992,97.44921699000406,53436.56225976001
2023-05-22,07:43:26.000,142,11008169,13285,0,1684741405,12996.363165929994,97.10380961999908,53436.59719536
2023-05-22,07:43:27.000,142,11008163,13085,0,1684741406,12995.238202159999,96.68791095000051,53436.618156720004
2023-05-22,07:43:28.000,142,11008187,13165,0,1684741407,12994.079556839999,96.51168270000198,53436.61116960001
2023-05-22,07:43:29.000,142,11008233,13165,0,1684741408,12992.85354841999,96.15922619999765,53436.54828552
2023-05-22,07:43:30.000,142,11008171,13165,0,1684741409,12991.539967969999,95.81381882999995,53436.38059464
2023-05-22,07:43:31.000,142,11008201,13045,0,1684741410,12990.260069069998,95.39087103000202,53436.17796816001
2023-05-22,07:43:32.000,142,11008228,13565,0,1684741411,12989.101423749999,95.09480756999983,53435.919444720006
2023-05-22,07:43:33.000,142,11008224,12965,0,1684741412,12988.01687783999,94.91153019000194,53435.67489552001
2023-05-22,07:43:34.000,142,11008192,13125,0,1684741413,12987.094003369995,94.819891500003,53435.43733344001
2023-05-22,07:43:35.000,142,11008212,13045,0,1684741414,12986.184601519992,95.13710235000326,53435.12291304001
2023-05-22,07:43:36.000,142,11008227,13165,0,1684741415,12985.167418709992,95.28513408000435,53434.794518400005
2023-05-22,07:43:37.000,142,11008189,12805,0,1684741416,12983.975091840002,95.24283930000092,53434.42420104
2023-05-22,07:43:38.000,142,11008236,13125,0,1684741417,12982.695192940002,95.27103581999836,53434.03990944
2023-05-22,07:43:39.000,142,11008214,13325,0,1684741418,12981.630855959993,95.6234923200027,53433.65561784
2023-05-22,07:43:40.000,142,11008211,13245,0,1684741419,12980.728190419999,95.85611361000338,53433.20844216001
2023-05-22,07:43:41.000,142,11008185,13125,0,1684741420,12979.818788569995,95.88431013000081,53432.71934376
2023-05-22,07:43:42.000,142,11008165,13245,0,1684741421,12978.808342069991,96.04644012000063,53432.28614232
2023-05-22,07:43:43.000,142,11008197,13045,0,1684741422,12977.744005089997,96.41299488000368,53431.85294088
2023-05-22,07:43:44.000,142,11008196,13245,0,1684741423,12976.773976449993,96.89938485000312,53431.34986824
2023-05-22,07:43:45.000,142,11008159,12965,0,1684741424,12976.039718659995,97.1179078799978,53430.88173120001
2023-05-22,07:43:46.000,142,11008213,13245,0,1684741425,12975.372823969992,97.42102046999935,53430.3227616
2023-05-22,07:43:47.000,142,11008184,13085,0,1684741426,12974.86760071999,97.65364176000003,53429.83366320001
2023-05-22,07:43:48.000,142,11008198,13085,0,1684741427,12974.328695919998,97.71708393000154,53429.38648752
2023-05-22,07:43:49.000,142,11008179,12885,0,1684741428,12973.70895539999,97.82987000999856,53428.86944064001
2023-05-22,07:43:50.000,142,11008165,13325,0,1684741429,12973.641592299995,97.88626305000071,53428.46418768001
2023-05-22,07:43:51.000,142,11008156,13045,0,1684741430,12973.70895539999,97.85806653000327,53427.90521808
2023-05-22,07:43:52.000,142,11008185,12845,0,1684741431,12973.81673636,97.74528044999897,53427.38817120001
2023-05-22,07:43:53.000,142,11008212,13085,0,1684741432,12973.904308389996,97.55495394000172,53426.98990536
2023-05-22,07:43:54.000,142,11008184,13125,0,1684741433,12974.140079240002,97.36462743000448,53426.52176832001
2023-05-22,07:43:55.000,142,11008169,13285,0,1684741434,12974.60488462999,97.21659570000338,53426.03965704
2023-05-22,07:43:56.000,142,11008189,13125,0,1684741435,12975.04948108999,96.94167962999927,53425.58549424
2023-05-22,07:43:57.000,142,11008206,13165,0,1684741436,12975.494077549993,96.4905353100039,53425.21517688
2023-05-22,07:43:58.000,142,11008219,13085,0,1684741437,12976.00603710999,96.10283316000277,53424.89376936001
2023-05-22,07:43:59.000,142,11008189,13285,0,1684741438,12976.309171059991,95.94775230000232,53424.4535808
2023-05-22,07:44:00.000,142,11008169,13085,0,1684741439,12976.645986559997,95.8702118700021,53424.0692892
2023-05-22,07:44:01.000,142,11008184,12885,0,1684741440,12976.969329439999,95.72922927000036,53423.6849976
2023-05-22,07:44:02.000,142,11008179,13365,0,1684741441,12976.908702649998,95.58824666999863,53423.21686056001
2023-05-22,07:44:03.000,142,11008188,12965,0,1684741442,12976.565150839997,95.4754605900016,53422.82558184
2023-05-22,07:44:04.000,142,11008217,13205,0,1684741443,12976.07340021,95.46841146000224,53422.42731600001
2023-05-22,07:44:05.000,142,11008188,13485,0,1684741444,12975.514286479993,95.49660797999968,53421.95917896
2023-05-22,07:44:06.000,142,11008156,13165,0,1684741445,12974.93496382,95.48250972000096,53421.4840548
2023-05-22,07:44:07.000,142,11008223,12885,0,1684741446,12974.288278059998,95.20054452000477,53420.925085200004
2023-05-22,07:44:08.000,142,11008161,12965,0,1684741447,12973.7763185,94.64366325000447,53420.38707696001
2023-05-22,07:44:09.000,142,11008166,13285,0,1684741448,12973.372139899999,94.24891197000397,53419.80015888
2023-05-22,07:44:10.000,142,11008238,13245,0,1684741449,12973.008379159997,94.03743807000137,53419.23420216
2023-05-22,07:44:11.000,142,11008201,12885,0,1684741450,12972.462738049995,93.81186591000005,53418.54247728001
2023-05-22,07:44:12.000,142,11008233,13085,0,1684741451,12972.011405279998,93.51580244999786,53417.86472664
2023-05-22,07:44:13.000,142,11008196,13365,0,1684741452,12971.47923679,93.38891811000212,53417.17998888001
2023-05-22,07:44:14.000,142,11008208,13125,0,1684741453,12970.852759959998,93.28318116000446,53416.565122320004
2023-05-22,07:44:15.000,142,11008205,13125,0,1684741454,12969.99051227999,93.21973899000295,53415.866410320006
2023-05-22,07:44:16.000,142,11008175,12885,0,1684741455,12969.074374119991,93.33252506999997,53415.18167256
2023-05-22,07:44:17.000,142,11008218,13245,0,1684741456,12968.144763340002,93.57219549000001,53414.30129544
2023-05-22,07:44:18.000,142,11008216,13005,0,1684741457,12967.127580529988,93.7202272200011,53413.51175088001
2023-05-22,07:44:19.000,142,11008200,13285,0,1684741458,12966.265332849995,93.64268679000088,53412.68727072
2023-05-22,07:44:20.000,142,11008224,12885,0,1684741459,12965.504129820001,93.68498157000431,53411.953623119996
2023-05-22,07:44:21.000,142,11008152,13285,0,1684741460,12964.621673209993,93.60039201000473,53411.052284640005
2023-05-22,07:44:22.000,142,11008174,13125,0,1684741461,12963.786370769994,93.3748198500034,53410.24177872
2023-05-22,07:44:23.000,142,11008193,12765,0,1684741462,12963.106003460001,92.98711770000227,53409.494156880006
2023-05-22,07:44:24.000,142,11008189,13125,0,1684741463,12962.230283159988,92.62056293999922,53408.68365096
2023-05-22,07:44:25.000,142,11008222,13085,0,1684741464,12961.46234382,92.27515557000152,53407.83820944001
2023-05-22,07:44:26.000,142,11008180,12845,0,1684741465,12960.52599673,92.02138689000276,53406.908922480005
2023-05-22,07:44:27.000,142,11008246,12925,0,1684741466,12959.744584769993,91.61958648000291,53406.070468080005
2023-05-22,07:44:28.000,142,11008228,13045,0,1684741467,12959.12484425,91.31647389000136,53405.32284624001
2023-05-22,07:44:29.000,142,11008208,13205,0,1684741468,12958.404059079992,91.05565608000325,53404.512340320005
2023-05-22,07:44:30.000,142,11008180,13085,0,1684741469,12957.72369177,90.97106652000366,53403.722795760004
2023-05-22,07:44:31.000,142,11008136,12965,0,1684741470,12957.144369109992,91.00631217000046,53402.954212560006
2023-05-22,07:44:32.000,142,11008191,13205,0,1684741471,12956.64588217,91.04155782000453,53402.14370664
2023-05-22,07:44:33.000,142,11008138,13205,0,1684741472,12956.127186299993,90.85123131,53401.48691736001
2023-05-22,07:44:34.000,142,11008201,12925,0,1684741473,12955.66911722,90.67500306000147,53400.76025688
2023-05-22,07:44:35.000,142,11008192,13285,0,1684741474,12955.204311829999,90.63270827999804,53399.97769944001
2023-05-22,07:44:36.000,142,11008143,13125,0,1684741475,12955.150421349994,90.63270827999804,53399.39776848
2023-05-22,07:44:37.000,142,11008222,13045,0,1684741476,12955.022431459998,90.55516784999782,53398.85277312001
2023-05-22,07:44:38.000,142,11008178,13285,0,1684741477,12954.726033819992,90.41418525000336,53398.26585504
2023-05-22,07:44:39.000,142,11008186,13045,0,1684741478,12954.38921832,90.21680960999947,53397.66496272
2023-05-22,07:44:40.000,142,11008166,13205,0,1684741479,12954.24101949999,89.84320572000433,53397.14092872
2023-05-22,07:44:41.000,142,11008165,13005,0,1684741480,12954.38248200999,89.59648616999766,53396.64484320001
2023-05-22,07:44:42.000,142,11008198,13165,0,1684741481,12954.685615959992,89.57533877999958,53396.0858736
2023-05-22,07:44:43.000,142,11008155,13285,0,1684741482,12955.008958839993,89.64583008000045,53395.61074944
2023-05-22,07:44:44.000,142,11008156,13245,0,1684741483,12955.372719579995,89.75861616000475,53395.18453512001
2023-05-22,07:44:45.000,142,11008201,13165,0,1684741484,12955.797107109996,89.94189354000264,53394.75133368
2023-05-22,07:44:46.000,142,11008213,13165,0,1684741485,12956.248439879993,90.49172568000358,53394.36704208
2023-05-22,07:44:47.000,142,11008157,13445,0,1684741486,12956.70650896,91.09090173000004,53393.98275048
2023-05-22,07:44:48.000,142,11008192,13125,0,1684741487,12956.989433980001,91.62663561000227,53393.6403816
2023-05-22,07:44:49.000,142,11008197,13085,0,1684741488,12956.982697669991,91.92974820000381,53393.29102560001
2023-05-22,07:44:50.000,142,11008179,13125,0,1684741489,12956.834498849996,91.85220777000359,53392.892759760005
2023-05-22,07:44:51.000,142,11008174,12925,0,1684741490,12956.74692682,91.5913899599982,53392.557378000005
2023-05-22,07:44:52.000,142,11008169,13245,0,1684741491,12956.80081729999,91.52794779000396,53392.18706064
2023-05-22,07:44:53.000,142,11008198,13285,0,1684741492,12956.71998157999,91.60548822000419,53391.886614480005
2023-05-22,07:44:54.000,142,11008174,13125,0,1684741493,12956.672827409995,91.72532343000057,53391.50931
2023-05-22,07:44:55.000,142,11008180,13125,0,1684741494,12956.511155969994,91.6548321299997,53391.1250184
2023-05-22,07:44:56.000,142,11008173,13365,0,1684741495,12956.52462859,91.51384952999797,53390.75470104001
2023-05-22,07:44:57.000,142,11008176,12885,0,1684741496,12956.591991689995,91.54204605000268,53390.32149960001
2023-05-22,07:44:58.000,142,11008173,13205,0,1684741497,12956.50441966,91.81696211999952,53389.874323920005
2023-05-22,07:44:59.000,142,11008193,13125,0,1684741498,12956.201285709998,91.99319036999805,53389.35028992
2023-05-22,07:45:00.000,142,11008187,13445,0,1684741499,12955.837524969997,91.95089559000189,53388.81228168001
2023-05-22,07:45:01.000,142,11008218,13085,0,1684741500,12955.655644599996,91.44335823000438,53388.651577920005
2023-05-22,07:45:02.000,142,11008243,13325,0,1684741501,12955.595017809996,90.7877891399985,53388.25331208
2023-05-22,07:45:03.000,142,11008226,13285,0,1684741502,12955.68932615,90.38598872999864,53387.86902048
2023-05-22,07:45:04.000,142,11008170,13085,0,1684741503,12955.635435669996,90.30139916999906,53387.36594784
2023-05-22,07:45:05.000,142,11008183,13325,0,1684741504,12955.33903802999,90.18861309000204,53386.91178504
2023-05-22,07:45:06.000,142,11008157,13085,0,1684741505,12955.022431459998,90.03353223000158,53386.45063512
2023-05-22,07:45:07.000,142,11008223,13205,0,1684741506,12954.779924299997,89.72337051000068,53385.98948520001
2023-05-22,07:45:08.000,142,11008164,13285,0,1684741507,12954.530680830001,89.18058749999909,53385.55628376001
2023-05-22,07:45:09.000,142,11008206,13365,0,1684741508,12954.456581419996,88.64485362000414,53385.1160952
2023-05-22,07:45:10.000,142,11008188,13005,0,1684741509,12954.598043929996,88.26420060000237,53384.794687680005
2023-05-22,07:45:11.000,142,11008222,13125,0,1684741510,12954.665407029992,88.02453018000233,53384.29860216
2023-05-22,07:45:12.000,142,11008198,12765,0,1684741511,12954.678879649997,87.67912281000463,53383.823478
2023-05-22,07:45:13.000,142,11008162,13045,0,1684741512,12954.867496329993,87.31256805000157,53383.41822504
2023-05-22,07:45:14.000,142,11008209,13005,0,1684741513,12955.244729689999,87.0799467600009,53383.047907680004
2023-05-22,07:45:15.000,142,11008168,13325,0,1684741514,12955.574808879996,86.85437459999957,53382.67759032001
2023-05-22,07:45:16.000,142,11008189,12765,0,1684741515,12955.770161870001,86.75568678000127,53382.24438888
2023-05-22,07:45:17.000,142,11008173,13085,0,1684741516,12956.053086890002,86.80503069000406,53381.88804576001
2023-05-22,07:45:18.000,142,11008189,13045,0,1684741517,12956.50441966,86.6851954800004,53381.57362536
2023-05-22,07:45:19.000,142,11008168,12965,0,1684741518,12956.955752429996,86.13536333999946,53381.28715344
2023-05-22,07:45:20.000,142,11008185,12965,0,1684741519,12957.535075089989,85.50799076999829,53380.96574592
2023-05-22,07:45:21.000,142,11008154,13125,0,1684741520,12958.195233469996,84.96520776000398,53380.71420960001
2023-05-22,07:45:22.000,142,11008160,13205,0,1684741521,12958.89580970999,84.63389864999772,53380.44869904
2023-05-22,07:45:23.000,142,11008179,12965,0,1684741522,12959.643540119992,84.66914430000179,53380.315943760004
2023-05-22,07:45:24.000,142,11008168,12965,0,1684741523,12960.33738004999,85.04979732000356,53380.197162720004
2023-05-22,07:45:25.000,142,11008186,13445,0,1684741524,12960.728086030002,85.41635207999934,53380.099343040005
2023-05-22,07:45:26.000,142,11008210,12925,0,1684741525,12960.957120569998,85.50799076999829,53379.98754912
2023-05-22,07:45:27.000,142,11008212,13125,0,1684741526,12961.192891419989,85.59962946000451,53379.91767792
2023-05-22,07:45:28.000,142,11008168,12925,0,1684741527,12961.42192596,85.92388944000413,53379.86876808
2023-05-22,07:45:29.000,142,11008190,13085,0,1684741528,12961.51623429999,86.3397881100027,53379.833832480006
2023-05-22,07:45:30.000,142,11008213,12885,0,1684741529,12961.55665215999,86.62880243999825,53379.631206
2023-05-22,07:45:31.000,142,11008183,12845,0,1684741530,12961.65769680999,86.73453939000319,53379.56832192001
2023-05-22,07:45:32.000,142,11008184,12925,0,1684741531,12961.812631939996,87.12929067000368,53379.48447648
2023-05-22,07:45:33.000,142,11008207,13245,0,1684741532,12961.819368249991,87.7002702000027,53379.41460528
2023-05-22,07:45:34.000,142,11008201,13245,0,1684741533,12961.778950389991,88.07387408999784,53379.35172120001
2023-05-22,07:45:35.000,142,11008203,12885,0,1684741534,12961.68464205,88.1937093000015,53379.26787576
2023-05-22,07:45:36.000,142,11008188,12885,0,1684741535,12961.731796219996,88.39108493999811,53379.142107600004
2023-05-22,07:45:37.000,142,11008208,12965,0,1684741536,12961.67790573999,88.67305014000158,53378.91153264
2023-05-22,07:45:38.000,142,11008208,13325,0,1684741537,12961.60380633,88.9338679499997,53378.757816000005
2023-05-22,07:45:39.000,142,11008209,13245,0,1684741538,12961.54317954,89.08189968000079,53378.62506072
2023-05-22,07:45:40.000,142,11008192,13045,0,1684741539,12961.60380633,89.13829272000294,53378.4783312
2023-05-22,07:45:41.000,142,11008192,12965,0,1684741540,12961.933885519997,89.37091401000362,53378.26173048
2023-05-22,07:45:42.000,142,11008193,12965,0,1684741541,12962.378481979998,90.06172874999902,53378.12897520001
2023-05-22,07:45:43.000,142,11008167,13005,0,1684741542,12962.748979029995,90.83008392000193,53378.01718128
2023-05-22,07:45:44.000,142,11008186,13445,0,1684741543,12962.89717784999,91.52794779000396,53377.84250328001
2023-05-22,07:45:45.000,142,11008206,12885,0,1684741544,12962.88370523,92.02138689000276,53377.74468360001
2023-05-22,07:45:46.000,142,11008191,13245,0,1684741545,12962.70182486,92.21876252999937,53377.47218592
2023-05-22,07:45:47.000,142,11008210,12925,0,1684741546,12962.90391416,92.27515557000152,53377.33943064001
2023-05-22,07:45:48.000,142,11008200,13005,0,1684741547,12963.335037999997,92.47958034000476,53377.2555852
2023-05-22,07:45:49.000,142,11008210,13285,0,1684741548,12963.82005232,92.67695598000137,53377.08789432
2023-05-22,07:45:50.000,142,11008167,12965,0,1684741549,12964.399374979992,92.82498771000246,53376.95513904001
2023-05-22,07:45:51.000,142,11008188,13005,0,1684741550,12965.005642879994,93.07875639000122,53376.82937088
2023-05-22,07:45:52.000,142,11008191,12965,0,1684741551,12965.531075059997,93.38186898000276,53376.696615600005
2023-05-22,07:45:53.000,142,11008229,13165,0,1684741552,12966.164288199994,93.6567850499996,53376.65469288
2023-05-22,07:45:54.000,142,11008191,12925,0,1684741553,12966.810973959997,94.0162906800033,53376.53591184
2023-05-22,07:45:55.000,142,11008195,12965,0,1684741554,12967.43071447999,94.25596110000333,53376.57084744001
2023-05-22,07:45:56.000,142,11008191,12885,0,1684741555,12967.956146659992,94.46743499999866,53376.42411792001
2023-05-22,07:45:57.000,142,11008174,13365,0,1684741556,12968.562414559994,94.48858239000401,53376.50097624001
2023-05-22,07:45:58.000,142,11008193,13365,0,1684741557,12969.370771759997,94.41809109000314,53376.46604064
2023-05-22,07:45:59.000,142,11008184,13285,0,1684741558,12970.212810509991,94.4251402200025,53376.528924720005
2023-05-22,07:46:00.000,142,11008195,13245,0,1684741559,12970.744978999988,94.75644933000149,53376.58482168
2023-05-22,07:46:01.000,142,11008187,13125,0,1684741560,12971.18957545999,95.02431626999896,53376.60578304
2023-05-22,07:46:02.000,142,11008196,13165,0,1684741561,12971.620699300001,95.21464278000349,53376.57084744001
2023-05-22,07:46:03.000,142,11008219,13165,0,1684741562,12972.092240999998,95.34152711999923,53376.60578304
2023-05-22,07:46:04.000,142,11008206,13245,0,1684741563,12972.624409489996,95.63054145000206,53376.64071864001
2023-05-22,07:46:05.000,142,11008198,12965,0,1684741564,12973.149841669998,96.00414534000447,53376.70360272
2023-05-22,07:46:06.000,142,11008199,13365,0,1684741565,12973.580965509995,96.39889661999769,53376.71058984
2023-05-22,07:46:07.000,142,11008176,13045,0,1684741566,12973.81673636,96.86413919999904,53376.759499679996
2023-05-22,07:46:08.000,142,11008230,13125,0,1684741567,12973.884099459996,97.2659396099989,53376.745525440005
2023-05-22,07:46:09.000,142,11008200,13285,0,1684741568,12973.931253629991,97.35757829999784,53376.8712936
2023-05-22,07:46:10.000,142,11008196,13205,0,1684741569,12974.032298279992,97.35757829999784,53376.85033224
2023-05-22,07:46:11.000,142,11008200,13085,0,1684741570,12974.214178649992,97.5126591599983,53376.90622920001
2023-05-22,07:46:12.000,142,11008174,12925,0,1684741571,12974.180497100002,98.00609826000436,53376.85731936001
2023-05-22,07:46:13.000,142,11008186,13325,0,1684741572,12973.863890529996,98.38675127999886,53376.8014224
2023-05-22,07:46:14.000,142,11008163,12965,0,1684741573,12973.46644823999,98.50658649000252,53376.85731936001
2023-05-22,07:46:15.000,142,11008171,13205,0,1684741574,12973.230677389998,98.39380040999822,53376.864306480005
2023-05-22,07:46:16.000,142,11008196,13045,0,1684741575,12973.082478570002,98.3797021499995,53376.76648680001
2023-05-22,07:46:17.000,142,11008178,13165,0,1684741576,12972.914070819992,98.42904606000229,53376.59180880001
2023-05-22,07:46:18.000,142,11008194,13085,0,1684741577,12972.685036279996,98.6264216999989,53376.50097624001
2023-05-22,07:46:19.000,142,11008201,13165,0,1684741578,12972.442529119995,98.85904298999958,53376.39616944
2023-05-22,07:46:20.000,142,11008197,13405,0,1684741579,12972.166340409989,98.91543603000173,53376.23546568001
2023-05-22,07:46:21.000,142,11008199,12925,0,1684741580,12971.863206460002,98.91543603000173,53376.123671760004
2023-05-22,07:46:22.000,142,11008230,13125,0,1684741581,12971.593754059992,98.8378956000015,53375.962968
2023-05-22,07:46:23.000,142,11008185,13085,0,1684741582,12971.39840107,98.8026499500047,53375.84418696
2023-05-22,07:46:24.000,142,11008182,13165,0,1684741583,12970.933595679999,98.90838690000237,53375.690470320005
2023-05-22,07:46:25.000,142,11008208,13125,0,1684741584,12970.340800400001,98.92248516000109,53375.473869600006
2023-05-22,07:46:26.000,142,11008187,13325,0,1684741585,12969.694114639999,98.8378956000015,53375.22932040001
2023-05-22,07:46:27.000,142,11008207,13125,0,1684741586,12969.269727109997,98.80969908000407,53374.9847712
2023-05-22,07:46:28.000,142,11008205,13285,0,1684741587,12968.724085999995,98.97887820000324,53374.803106080006
2023-05-22,07:46:29.000,142,11008150,12925,0,1684741588,12967.989828209997,99.3947768700018,53374.48169856
2023-05-22,07:46:30.000,142,11008211,13165,0,1684741589,12967.100635289993,99.83182292999845,53374.23714936
2023-05-22,07:46:31.000,142,11008207,13045,0,1684741590,12966.069979859989,100.10673900000256,53373.91574184001
2023-05-22,07:46:32.000,142,11008195,13205,0,1684741591,12964.91133453999,100.22657420999894,53373.48952752
2023-05-22,07:46:33.000,142,11008208,12925,0,1684741592,12964.12318627,100.0362477000017,53373.175107120005
2023-05-22,07:46:34.000,142,11008216,13285,0,1684741593,12963.388928480003,100.00805118000426,53372.818764
2023-05-22,07:46:35.000,142,11008174,13205,0,1684741594,12962.78266058,100.07149334999849,53372.434472400004
2023-05-22,07:46:36.000,142,11008200,13365,0,1684741595,12962.263964709993,100.12788639000064,53372.02921944
2023-05-22,07:46:37.000,142,11008204,13045,0,1684741596,12961.778950389991,100.08559161000449,53371.62396648
2023-05-22,07:46:38.000,142,11008170,13445,0,1684741597,12961.43539857999,99.8529703200038,53371.29557184
2023-05-22,07:46:39.000,142,11008191,12925,0,1684741598,12961.287199759994,99.32428557000094,53370.95320296
2023-05-22,07:46:40.000,142,11008174,13205,0,1684741599,12961.179418799999,98.97182907000388,53370.540962880004
2023-05-22,07:46:41.000,142,11008211,12925,0,1684741600,12961.36129917,98.78855168999871,53370.324362160005
2023-05-22,07:46:42.000,142,11008233,13125,0,1684741601,12961.31414499999,98.92953429000045,53369.919109200004
2023-05-22,07:46:43.000,142,11008194,13205,0,1684741602,12961.408453339995,98.94363254999917,53369.63263728
2023-05-22,07:46:44.000,142,11008218,13285,0,1684741603,12961.55665215999,98.78150255999935,53369.40206232
2023-05-22,07:46:45.000,142,11008236,13285,0,1684741604,12961.72505991,98.67576561000169,53369.12956464
2023-05-22,07:46:46.000,142,11008214,13125,0,1684741605,12961.886731350001,98.83084647000214,53368.89200256
2023-05-22,07:46:47.000,142,11008204,13085,0,1684741606,12962.001248619992,99.19740122999792,53368.696363200004
2023-05-22,07:46:48.000,142,11008179,13405,0,1684741607,12961.927149210002,99.8247737999991,53368.50771096
2023-05-22,07:46:49.000,142,11008206,13085,0,1684741608,12961.630751569995,100.45214637000026,53368.29809736
2023-05-22,07:46:50.000,142,11008211,13165,0,1684741609,12961.226572969994,100.67771853000158,53368.08149664
2023-05-22,07:46:51.000,142,11008218,13005,0,1684741610,12961.058165219998,100.72001330999774,53367.86489592
2023-05-22,07:46:52.000,142,11008197,13085,0,1684741611,12960.822394369992,100.8398485200014,53367.592398240005
2023-05-22,07:46:53.000,142,11008201,13165,0,1684741612,12960.45863362999,101.16410850000102,53367.36881040001
2023-05-22,07:46:54.000,142,11008205,13085,0,1684741613,12960.03424609999,101.34738587999891,53367.18015816001
2023-05-22,07:46:55.000,142,11008185,13125,0,1684741614,12959.717639529998,101.40377892000106,53366.92862184
2023-05-22,07:46:56.000,142,11008215,13285,0,1684741615,12959.481868679992,101.29099284000404,53366.67708552001
2023-05-22,07:46:57.000,142,11008186,13005,0,1684741616,12959.21915258999,101.22050154000317,53366.33471664
2023-05-22,07:46:58.000,142,11008200,13365,0,1684741617,12958.949700189994,101.00902764000057,53366.07619320001
2023-05-22,07:46:59.000,142,11008203,13165,0,1684741618,12958.794765059989,100.67771853000158,53365.796708400005
2023-05-22,07:47:00.000,142,11008182,13045,0,1684741619,12958.700456719998,100.4944411500037,53365.46831376
2023-05-22,07:47:01.000,142,11008228,12925,0,1684741620,12958.660038859998,100.32526203000452,53365.11895776001
2023-05-22,07:47:02.000,142,11008185,13125,0,1684741621,12958.626357309993,100.24067246999766,53364.91633128
2023-05-22,07:47:03.000,142,11008199,13125,0,1684741622,12958.336695979997,100.19132856000215,53364.622872240005
2023-05-22,07:47:04.000,142,11008179,13165,0,1684741623,12958.100925129991,100.0010020500049,53364.42024576
2023-05-22,07:47:05.000,142,11008196,13125,0,1684741624,12957.7439007,99.7895281500023,53364.12678672
2023-05-22,07:47:06.000,142,11008168,13125,0,1684741625,12957.407085199993,99.72608598000079,53363.79140496
2023-05-22,07:47:07.000,142,11008175,12925,0,1684741626,12956.935543499996,99.86706858000252,53363.41410048
2023-05-22,07:47:08.000,142,11008201,13285,0,1684741627,12956.376429769989,100.0010020500049,53363.15557704001
2023-05-22,07:47:09.000,142,11008175,12845,0,1684741628,12955.985723789992,99.86706858000252,53362.862118
2023-05-22,07:47:10.000,142,11008215,13125,0,1684741629,12955.696062459996,99.52871034000418,53362.59660744
2023-05-22,07:47:11.000,142,11008192,13245,0,1684741630,12955.56807257,99.30313818000286,53362.24026432
2023-05-22,07:47:12.000,142,11008207,12885,0,1684741631,12955.41987374999,99.4300225199986,53361.89789544
2023-05-22,07:47:13.000,142,11008207,13645,0,1684741632,12955.170630279994,99.72608598000079,53361.61841064001
2023-05-22,07:47:14.000,142,11008236,13005,0,1684741633,12954.934859429988,100.16313204000471,53361.31097736001
2023-05-22,07:47:15.000,142,11008201,13045,0,1684741634,12954.746242749992,100.50149028000305,53361.01751832
2023-05-22,07:47:16.000,142,11008178,12805,0,1684741635,12954.550889760001,100.76935722000053,53360.71008504001
2023-05-22,07:47:17.000,142,11008198,13245,0,1684741636,12954.375745699996,100.99492938000185,53360.46553584
2023-05-22,07:47:18.000,142,11008200,12885,0,1684741637,12954.18039270999,101.02312589999929,53360.262909360004
2023-05-22,07:47:19.000,142,11008196,13125,0,1684741638,12954.025457579999,101.07951894000144,53360.01137304
2023-05-22,07:47:20.000,142,11008185,13205,0,1684741639,12953.796423039988,101.2486980600006,53359.808746560004
2023-05-22,07:47:21.000,142,11008186,12925,0,1684741640,12953.648224219993,101.36853327000426,53359.52227464
2023-05-22,07:47:22.000,142,11008232,13285,0,1684741641,12953.513498020002,101.47427022000193,53359.21484136
2023-05-22,07:47:23.000,142,11008236,13045,0,1684741642,12953.452871230002,101.4319754399985,53359.01221488001
2023-05-22,07:47:24.000,142,11008184,13205,0,1684741643,12953.439398609997,101.26279631999932,53358.7397172
2023-05-22,07:47:25.000,142,11008166,13125,0,1684741644,12953.466343849992,101.32623849000083,53358.606961920006
2023-05-22,07:47:26.000,142,11008179,13245,0,1684741645,12953.324881339991,101.4319754399985,53358.41132256001
2023-05-22,07:47:27.000,142,11008184,13285,0,1684741646,12953.244045619991,101.41787717999978,53358.18773472
2023-05-22,07:47:28.000,142,11008207,13085,0,1684741647,12953.304672409991,101.14296111000294,53357.971134
2023-05-22,07:47:29.000,142,11008220,12925,0,1684741648,12953.553915880002,101.48131935000129,53357.9012628
2023-05-22,07:47:30.000,142,11008207,13085,0,1684741649,12953.695378390003,101.25574718999997,53357.6567136
2023-05-22,07:47:31.000,142,11008207,13245,0,1684741650,12953.789686729993,101.1500102400023,53357.49600984
2023-05-22,07:47:32.000,142,11008194,13285,0,1684741651,12953.931149239994,101.13591198000358,53357.28639624001
2023-05-22,07:47:33.000,142,11008205,13085,0,1684741652,12953.99851233999,101.12181372000487,53357.0628084
2023-05-22,07:47:34.000,142,11008246,13365,0,1684741653,12954.072611749994,100.98083112000313,53356.98595008
2023-05-22,07:47:35.000,142,11008195,13085,0,1684741654,12954.22081056999,100.88214330000483,53356.91607888
2023-05-22,07:47:36.000,142,11008213,13165,0,1684741655,12954.3083826,100.9032906900029,53356.748388
2023-05-22,07:47:37.000,142,11008235,13285,0,1684741656,12954.463317729991,100.77640634999989,53356.55973576
2023-05-22,07:47:38.000,142,11008164,13005,0,1684741657,12954.38921832,100.57198158000392,53356.3640964
2023-05-22,07:47:39.000,142,11008221,13285,0,1684741658,12954.40269093999,100.3464094200026,53356.18243128001
2023-05-22,07:47:40.000,142,11008210,13005,0,1684741659,12954.335327839995,100.24067246999766,53356.06365024001
2023-05-22,07:47:41.000,142,11008172,12845,0,1684741660,12953.971567099994,100.07149334999849,53355.74922984001
2023-05-22,07:47:42.000,142,11008229,13285,0,1684741661,12953.459607539997,99.78247902000294,53355.57455184
2023-05-22,07:47:43.000,142,11008173,13045,0,1684741662,12952.934175359995,99.53575947000354,53355.41384808001
2023-05-22,07:47:44.000,142,11008194,13285,0,1684741663,12952.321171149997,99.48641556000075,53355.09942768
2023-05-22,07:47:45.000,142,11008185,12765,0,1684741664,12951.694694319995,99.51461207999819,53354.83391712
2023-05-22,07:47:46.000,142,11008190,13005,0,1684741665,12950.980645459997,99.56395599000098,53354.43565128001
2023-05-22,07:47:47.000,142,11008214,13085,0,1684741666,12950.42153172999,99.57100512000034,53354.10725664
2023-05-22,07:47:48.000,142,11008190,13125,0,1684741667,12949.896099550002,99.51461207999819,53353.77187488
2023-05-22,07:47:49.000,142,11008192,12965,0,1684741668,12949.5929656,99.51461207999819,53353.45046736001
2023-05-22,07:47:50.000,142,11008218,13205,0,1684741669,12949.43129416,99.56395599000098,53353.10809848
2023-05-22,07:47:51.000,142,11008158,13325,0,1684741670,12949.33024951,99.59920163999777,53352.70284552
2023-05-22,07:47:52.000,142,11008230,13085,0,1684741671,12949.175314379994,99.68379120000463,53352.283618320005
2023-05-22,07:47:53.000,142,11008189,13085,0,1684741672,12949.128160209999,99.86001945000316,53351.99015928001
2023-05-22,07:47:54.000,142,11008196,13085,0,1684741673,12948.966488769998,99.94460901000275,53351.5779192
2023-05-22,07:47:55.000,142,11008163,13485,0,1684741674,12948.858707809988,99.81772466999973,53351.23555032
2023-05-22,07:47:56.000,142,11008201,13005,0,1684741675,12948.771135779993,99.66969293999864,53350.809336
2023-05-22,07:47:57.000,142,11008197,13245,0,1684741676,12948.555573860001,99.74018423999951,53350.50190272001
2023-05-22,07:47:58.000,142,11008214,13285,0,1684741677,12948.28612145999,99.77542989000358,53350.14555960001
2023-05-22,07:47:59.000,142,11008174,13285,0,1684741678,12948.1109774,99.62739816000249,53349.838126320006
2023-05-22,07:48:00.000,142,11008211,13325,0,1684741679,12947.841524999989,99.32428557000094,53349.42588624001
2023-05-22,07:48:01.000,142,11008177,12845,0,1684741680,12947.908888099999,98.96477994000452,53349.195311280004
2023-05-22,07:48:02.000,142,11008173,13245,0,1684741681,12947.90215178999,98.66871648000233,53348.78307120001
2023-05-22,07:48:03.000,142,11008186,12805,0,1684741682,12948.09076847,98.30216171999928,53348.5035864
2023-05-22,07:48:04.000,142,11008184,13245,0,1684741683,12948.279385149996,98.0695404299986,53348.20314024001
2023-05-22,07:48:05.000,142,11008169,12885,0,1684741684,12948.474738140001,97.98495086999901,53348.02846224
2023-05-22,07:48:06.000,142,11008165,13325,0,1684741685,12948.791344709993,97.92855783000414,53347.72801608001
2023-05-22,07:48:07.000,142,11008192,13325,0,1684741686,12949.20225961999,97.90036130999943,53347.55333808
2023-05-22,07:48:08.000,142,11008198,12965,0,1684741687,12949.559284049996,98.01314739000372,53347.32975024
2023-05-22,07:48:09.000,142,11008193,13205,0,1684741688,12949.768109659992,98.20347390000097,53347.134110880004
2023-05-22,07:48:10.000,142,11008161,13285,0,1684741689,12949.990407889993,98.35855476000143,53346.95943288001
2023-05-22,07:48:11.000,142,11008212,13365,0,1684741690,12950.293541839994,98.25281781000376,53346.847638960004
2023-05-22,07:48:12.000,142,11008166,13165,0,1684741691,12950.697720439995,98.3444565000027,53346.582128400005
2023-05-22,07:48:13.000,142,11008208,13205,0,1684741692,12951.081690109997,98.68986387000041,53346.47033448
2023-05-22,07:48:14.000,142,11008188,13045,0,1684741693,12951.364615129998,99.23969601000135,53346.344566320004
2023-05-22,07:48:15.000,142,11008200,12965,0,1684741694,12951.492605019994,99.76838076000422,53346.28168224
2023-05-22,07:48:16.000,142,11008177,12885,0,1684741695,12951.519550259989,100.12788639000064,53346.148926960006
2023-05-22,07:48:17.000,142,11008200,13165,0,1684741696,12951.634067529994,100.33231116000388,53345.96726184
2023-05-22,07:48:18.000,142,11008142,13205,0,1684741697,12951.64754015,100.61427636000008,53345.72969976
2023-05-22,07:48:19.000,142,11008170,12885,0,1684741698,12951.80247527999,100.76230809000117,53345.645854320006
2023-05-22,07:48:20.000,142,11008216,12765,0,1684741699,12951.957410409996,100.76935722000053,53345.56200888
2023-05-22,07:48:21.000,142,11008182,13125,0,1684741700,12952.004564579991,100.6918167900003,53345.422266479996
2023-05-22,07:48:22.000,142,11008188,13085,0,1684741701,12952.071927680001,100.58607984000264,53345.254575599996
2023-05-22,07:48:23.000,142,11008181,13125,0,1684741702,12951.94393778999,100.4803428899977,53345.19867864
2023-05-22,07:48:24.000,142,11008172,12965,0,1684741703,12952.105609229991,100.48739202000434,53345.05194912
2023-05-22,07:48:25.000,142,11008177,13205,0,1684741704,12952.159499709996,100.36050768000132,53344.86329688
2023-05-22,07:48:26.000,142,11008221,13085,0,1684741705,12952.179708639997,100.2829672500011,53344.70958024001
2023-05-22,07:48:27.000,142,11008234,12965,0,1684741706,12952.247071739992,100.16313204000471,53344.583812079996
2023-05-22,07:48:28.000,142,11008206,13085,0,1684741707,12952.415479490002,99.97985465999955,53344.52791512
2023-05-22,07:48:29.000,142,11008201,13325,0,1684741708,12952.503051519998,99.76838076000422,53344.43009544
2023-05-22,07:48:30.000,142,11008209,13525,0,1684741709,12952.698404509989,99.72608598000079,53344.33227576
2023-05-22,07:48:31.000,142,11008179,13205,0,1684741710,12952.752294989994,99.86001945000316,53344.19253336
2023-05-22,07:48:32.000,142,11008186,12925,0,1684741711,12952.678195579989,99.86001945000316,53344.03881672001
2023-05-22,07:48:33.000,142,11008175,12925,0,1684741712,12952.664722959998,99.76133163000486,53343.92003568001
2023-05-22,07:48:34.000,142,11008219,13085,0,1684741713,12952.705140819999,99.8247737999991,53343.80824176
2023-05-22,07:48:35.000,142,11008171,12885,0,1684741714,12952.84660333,100.10673900000256,53343.682473600005
2023-05-22,07:48:36.000,142,11008190,13285,0,1684741715,12952.873548569994,100.35345855000196,53343.50080848
2023-05-22,07:48:37.000,142,11008201,13205,0,1684741716,12952.92743905,100.37460594000004,53343.396001680005
2023-05-22,07:48:38.000,142,11008211,13165,0,1684741717,12953.06216524999,100.40280246000475,53343.35407896
2023-05-22,07:48:39.000,142,11008212,13085,0,1684741718,12953.035220009995,100.51558854000177,53343.298182000006
2023-05-22,07:48:40.000,142,11008189,13085,0,1684741719,12952.94764798,100.46624462999898,53343.20036232001
2023-05-22,07:48:41.000,142,11008158,13605,0,1684741720,12952.812921779994,100.20542682000087,53343.0885684
2023-05-22,07:48:42.000,142,11008196,13165,0,1684741721,12952.664722959998,99.8882159700006,53342.92786464
2023-05-22,07:48:43.000,142,11008170,13365,0,1684741722,12952.624305099998,99.60625077000441,53342.844019200005
2023-05-22,07:48:44.000,142,11008181,13045,0,1684741723,12952.583887239998,99.4300225199986,53342.73921240001
2023-05-22,07:48:45.000,142,11008187,13245,0,1684741724,12952.435688420002,99.26789252999879,53342.59947000001
2023-05-22,07:48:46.000,142,11008162,13165,0,1684741725,12952.247071739992,98.92953429000045,53342.50165032001
2023-05-22,07:48:47.000,142,11008152,13205,0,1684741726,12952.078663989996,98.6264216999989,53342.3549208
2023-05-22,07:48:48.000,142,11008172,13005,0,1684741727,12951.92372885999,98.40789867000422,53342.25710112
2023-05-22,07:48:49.000,142,11008151,13325,0,1684741728,12951.66101276999,98.45019345000037,53342.08941024
2023-05-22,07:48:50.000,142,11008184,13405,0,1684741729,12951.324197269998,98.47134083999845,53341.92870648001
2023-05-22,07:48:51.000,142,11008180,13125,0,1684741730,12950.967172839992,98.68281474000105,53341.77498984
2023-05-22,07:48:52.000,142,11008202,13165,0,1684741731,12950.475422209995,98.9859273300026,53341.551402000005
2023-05-22,07:48:53.000,142,11008153,13125,0,1684741732,12950.037562060003,99.07051689000218,53341.334801280005
2023-05-22,07:48:54.000,142,11008173,13205,0,1684741733,12949.774845970001,98.97182907000388,53341.22999448001
2023-05-22,07:48:55.000,142,11008184,13205,0,1684741734,12949.640119769996,98.82379734000278,53341.03435512
2023-05-22,07:48:56.000,142,11008212,13245,0,1684741735,12949.55254774,98.8731412499983,53340.82474152001
2023-05-22,07:48:57.000,142,11008205,13205,0,1684741736,12949.498657259996,99.05641863000346,53340.53826960001
2023-05-22,07:48:58.000,142,11008208,13245,0,1684741737,12949.42455784999,99.25379427000007,53340.33564312
2023-05-22,07:48:59.000,142,11008229,13045,0,1684741738,12949.33024951,99.36658035000437,53340.15397800001
2023-05-22,07:49:00.000,142,11008206,13085,0,1684741739,12949.16184175999,99.42297338999924,53339.874493200005
2023-05-22,07:49:01.000,142,11008202,13085,0,1684741740,12948.791344709993,99.36658035000437,53339.65090536001
2023-05-22,07:49:02.000,142,11008181,12845,0,1684741741,12948.508419689992,99.22559775000263,53339.41334328001
2023-05-22,07:49:03.000,142,11008159,13325,0,1684741742,12948.380429799996,99.04232037000475,53339.23167816
2023-05-22,07:49:04.000,142,11008185,12965,0,1684741743,12948.299594079996,98.89428864000365,53339.02905168001
2023-05-22,07:49:05.000,142,11008243,13365,0,1684741744,12948.3130667,98.65461822000361,53338.749566880004
2023-05-22,07:49:06.000,142,11008188,13445,0,1684741745,12948.32653931999,98.41494780000357,53338.44912072
2023-05-22,07:49:07.000,142,11008236,13205,0,1684741746,12948.468001829991,98.25986694000312,53338.20457152
2023-05-22,07:49:08.000,142,11008187,12885,0,1684741747,12948.616200650002,98.18937564000225,53338.02290640001
2023-05-22,07:49:09.000,142,11008224,13165,0,1684741748,12948.737454230002,98.15412998999818,53337.813292800005
2023-05-22,07:49:10.000,142,11008209,13165,0,1684741749,12948.858707809988,98.07658955999796,53337.70848600001
2023-05-22,07:49:11.000,142,11008190,13165,0,1684741750,12948.858707809988,97.99199999999837,53337.4639368
2023-05-22,07:49:12.000,142,11008209,13125,0,1684741751,12948.771135779993,97.69593654000346,53337.25432320001
2023-05-22,07:49:13.000,142,11008217,13245,0,1684741752,12948.757663160002,97.56905220000044,53337.08663232001
2023-05-22,07:49:14.000,142,11008212,13285,0,1684741753,12948.528628619992,97.63249437000195,53336.87003160001
2023-05-22,07:49:15.000,142,11008185,12885,0,1684741754,12948.25243991,97.86511566000263,53336.688366480004
2023-05-22,07:49:16.000,142,11008243,13205,0,1684741755,12947.854997619994,98.06249129999924,53336.4508044
2023-05-22,07:49:17.000,142,11008193,13285,0,1684741756,12947.484500569997,98.19642477000161,53336.24817792001
2023-05-22,07:49:18.000,142,11008197,13245,0,1684741757,12947.289147579992,98.21757215999969,53336.15035824
2023-05-22,07:49:19.000,142,11008198,13005,0,1684741758,12947.06684934999,98.18937564000225,53335.898821920004
2023-05-22,07:49:20.000,142,11008244,12925,0,1684741759,12946.72329753999,98.14708085999882,53335.752092400005
2023-05-22,07:49:21.000,142,11008143,13245,0,1684741760,12946.426899899998,98.00609826000436,53335.52850456001
2023-05-22,07:49:22.000,142,11008210,13165,0,1684741761,12946.177656430002,97.61839611000323,53335.27696824
2023-05-22,07:49:23.000,142,11008150,13125,0,1684741762,12946.197865360002,97.13905527000315,53335.081328880005
2023-05-22,07:49:24.000,142,11008219,13365,0,1684741763,12946.292173699992,96.7725005100001,53334.9485736
2023-05-22,07:49:25.000,142,11008222,13085,0,1684741764,12946.453845139993,96.45528965999983,53334.80184408
2023-05-22,07:49:26.000,142,11008187,13285,0,1684741765,12946.588571339998,96.22971749999851,53334.59223048
2023-05-22,07:49:27.000,142,11008203,13325,0,1684741766,12946.676143369994,96.01824360000319,53334.48043656001
2023-05-22,07:49:28.000,142,11008175,13165,0,1684741767,12946.87149636,95.95480143000168,53334.37562976
2023-05-22,07:49:29.000,142,11008226,13565,0,1684741768,12947.13421245,95.94070317000296,53334.27082296
2023-05-22,07:49:30.000,142,11008200,13365,0,1684741769,12947.295883890001,95.99709620999784,53334.15902904
2023-05-22,07:49:31.000,142,11008163,13205,0,1684741770,12947.309356509992,96.22971749999851,53334.03326088
2023-05-22,07:49:32.000,142,11008169,13085,0,1684741771,12947.039904109995,96.47643704999791,53333.858582880006
2023-05-22,07:49:33.000,142,11008212,13285,0,1684741772,12946.662670749989,96.64561617000436,53333.84460864
2023-05-22,07:49:34.000,142,11008212,13205,0,1684741773,12946.339327870002,96.70200920999923,53333.81666016
2023-05-22,07:49:35.000,142,11008169,13165,0,1684741774,12946.117029640001,96.75135312000202,53333.67691776
2023-05-22,07:49:36.000,142,11008227,13245,0,1684741775,12945.941885579996,96.95577788999799,53333.54416248001
2023-05-22,07:49:37.000,142,11008240,12925,0,1684741776,12945.658960559995,97.05446571000357,53333.355510240006
2023-05-22,07:49:38.000,142,11008145,12845,0,1684741777,12945.423189709989,97.00512180000078,53333.25769056001
2023-05-22,07:49:39.000,142,11008174,13205,0,1684741778,12945.322145059989,96.78659876999882,53333.15987088001
2023-05-22,07:49:40.000,142,11008206,13285,0,1684741779,12945.274990889993,96.53283009000006,53333.04108984001
2023-05-22,07:49:41.000,142,11008197,13045,0,1684741780,12945.133528379993,96.22266836999916,53332.86641184
2023-05-22,07:49:42.000,142,11008218,13285,0,1684741781,12945.160473620002,95.86316274000274,53332.76859216
2023-05-22,07:49:43.000,142,11008125,12925,0,1684741782,12945.402980779989,95.65873796999949,53332.67775960001
2023-05-22,07:49:44.000,142,11008187,13125,0,1684741783,12945.52423435999,95.51775536999776,53332.55897856001
2023-05-22,07:49:45.000,142,11008191,13085,0,1684741784,12945.61180639,95.45431320000353,53332.37032632001
2023-05-22,07:49:46.000,142,11008180,12925,0,1684741785,12945.59159746,95.39792016000138,53332.20962256
2023-05-22,07:49:47.000,142,11008201,13005,0,1684741786,12945.66569686999,95.29923234000307,53332.06988016
2023-05-22,07:49:48.000,142,11008215,13325,0,1684741787,12945.66569686999,95.22169191000285,53332.02097032
2023-05-22,07:49:49.000,142,11008211,13165,0,1684741788,12945.56465221999,95.28513408000435,53331.86725368001
2023-05-22,07:49:50.000,142,11008201,13085,0,1684741789,12945.598333769994,95.36267451000458,53331.69257568
2023-05-22,07:49:51.000,142,11008181,12925,0,1684741790,12945.490552809999,95.60234493000462,53331.55283328001
2023-05-22,07:49:52.000,142,11008223,13125,0,1684741791,12945.382771849989,95.82791708999866,53331.38514240001
2023-05-22,07:49:53.000,142,11008202,13005,0,1684741792,12945.173946239993,95.90545751999889,53331.23142576
2023-05-22,07:49:54.000,142,11008183,13125,0,1684741793,12944.998802180002,95.89840838999953,53331.070722
2023-05-22,07:49:55.000,142,11008207,13085,0,1684741794,12944.837130740001,96.05348924999998,53330.986876560004
2023-05-22,07:49:56.000,142,11008232,13405,0,1684741795,12944.641777749996,96.32135619000474,53330.70040464
2023-05-22,07:49:57.000,142,11008184,13125,0,1684741796,12944.480106309995,96.68086182000116,53330.59559784001
2023-05-22,07:49:58.000,142,11008209,12965,0,1684741797,12944.379061659994,97.00512180000078,53330.5117524
2023-05-22,07:49:59.000,142,11008228,13125,0,1684741798,12944.042246159988,97.12495701000444,53330.34406152
2023-05-22,07:50:00.000,142,11008176,13125,0,1684741799,12943.947937819998,97.1179078799978,53330.22528048
2023-05-22,07:50:01.000,142,11008157,13125,0,1684741800,12943.887311029997,97.12495701000444,53330.04361536001
2023-05-22,07:50:02.000,142,11008156,13005,0,1684741801,12943.961410440003,97.2659396099989,53329.86195024
2023-05-22,07:50:03.000,142,11008168,13245,0,1684741802,12944.048982469998,97.41397133999999,53329.79906616
2023-05-22,07:50:04.000,142,11008190,13325,0,1684741803,12944.048982469998,97.48446264000086,53329.65233664
2023-05-22,07:50:05.000,142,11008201,13165,0,1684741804,12944.008564609998,97.46331525000278,53329.6034268
2023-05-22,07:50:06.000,142,11008191,12845,0,1684741805,12943.934465199993,97.39987308000127,53329.48464576
2023-05-22,07:50:07.000,142,11008180,13085,0,1684741806,12943.826684239997,97.3787256900032,53329.40778744
2023-05-22,07:50:08.000,142,11008162,13285,0,1684741807,12943.887311029997,97.2659396099989,53329.30298064001
2023-05-22,07:50:09.000,142,11008148,13205,0,1684741808,12944.022037229988,97.19544830999803,53329.29599352
2023-05-22,07:50:10.000,142,11008216,13125,0,1684741809,12944.075927709993,97.23774309000146,53329.12830264
2023-05-22,07:50:11.000,142,11008231,13285,0,1684741810,12944.197181289994,97.37167656000383,53329.07240568
2023-05-22,07:50:12.000,142,11008202,13045,0,1684741811,12944.102872949989,97.35052916999848,53328.96061176
2023-05-22,07:50:13.000,142,11008187,12805,0,1684741812,12944.048982469998,97.28003787000489,53328.91170192
2023-05-22,07:50:14.000,142,11008184,13085,0,1684741813,12944.055718779993,97.28708700000425,53328.806895120004
2023-05-22,07:50:15.000,142,11008176,13205,0,1684741814,12943.880574720002,97.39987308000127,53328.757985280005
2023-05-22,07:50:16.000,142,11008224,13205,0,1684741815,12943.705430659997,97.35052916999848,53328.58330728001
2023-05-22,07:50:17.000,142,11008186,12885,0,1684741816,12943.53702291,97.16020266000123,53328.471513360004
2023-05-22,07:50:18.000,142,11008152,13045,0,1684741817,12943.49660505,96.99102354000206,53328.28286112
2023-05-22,07:50:19.000,142,11008149,13085,0,1684741818,12943.20694371999,96.95577788999799,53328.17805432001
2023-05-22,07:50:20.000,142,11008213,12845,0,1684741819,12942.816237739993,96.85709006999969,53327.989402080006
2023-05-22,07:50:21.000,142,11008195,13045,0,1684741820,12942.378377590001,96.68086182000116,53327.80773696
2023-05-22,07:50:22.000,142,11008206,13085,0,1684741821,12942.001144229995,96.39889661999769,53327.55620064001
2023-05-22,07:50:23.000,142,11008174,13085,0,1684741822,12941.718219209994,96.17332446000364,53327.40947112001
2023-05-22,07:50:24.000,142,11008194,13165,0,1684741823,12941.583493009988,96.15922619999765,53327.150947680006
2023-05-22,07:50:25.000,142,11008142,13205,0,1684741824,12941.320776920002,96.13807880999957,53326.913385600004
2023-05-22,07:50:26.000,142,11008177,13005,0,1684741825,12940.93007093999,96.20152098000108,53326.64088792001
2023-05-22,07:50:27.000,142,11008220,13525,0,1684741826,12940.242967320002,96.45528965999983,53326.36839024
2023-05-22,07:50:28.000,142,11008189,13165,0,1684741827,12939.266202369989,96.63151790999837,53326.08890544001
2023-05-22,07:50:29.000,142,11008230,13445,0,1684741828,12938.24901955999,96.50463357000262,53325.858330480005
2023-05-22,07:50:30.000,142,11008196,13205,0,1684741829,12937.427189739996,96.15217706999829,53325.571858560004
2023-05-22,07:50:31.000,142,11008199,13165,0,1684741830,12936.895021249999,95.66578709999885,53325.187566960005
2023-05-22,07:50:32.000,142,11008222,13045,0,1684741831,12936.652514089998,95.46841146000224,53324.86615944
2023-05-22,07:50:33.000,142,11008217,13005,0,1684741832,12936.403270620001,95.6234923200027,53324.62161024
2023-05-22,07:50:34.000,142,11008206,13205,0,1684741833,12935.756584859999,95.89135926000017,53324.279241360004
2023-05-22,07:50:35.000,142,11008202,12925,0,1684741834,12935.096426479991,95.84201535000466,53323.95084672
2023-05-22,07:50:36.000,142,11008222,13085,0,1684741835,12934.77308359999,95.5248045000044,53323.692323279996
2023-05-22,07:50:37.000,142,11008203,13165,0,1684741836,12934.55078536999,95.29923234000307,53323.391877120004
2023-05-22,07:50:38.000,142,11008196,13045,0,1684741837,12934.503631199994,95.32742886000051,53323.175276400005
2023-05-22,07:50:39.000,142,11008178,13085,0,1684741838,12934.321750829993,95.48250972000096,53322.93771432
2023-05-22,07:50:40.000,142,11008179,13005,0,1684741839,12934.180288319993,95.66578709999885,53322.67919088
2023-05-22,07:50:41.000,142,11008220,13205,0,1684741840,12934.180288319993,95.81381882999995,53322.43464168
2023-05-22,07:50:42.000,142,11008226,12925,0,1684741841,12934.281332969993,95.85611361000338,53322.10624704
2023-05-22,07:50:43.000,142,11008212,12885,0,1684741842,12934.57099429999,95.91250664999825,53321.91060768
2023-05-22,07:50:44.000,142,11008203,13085,0,1684741843,12935.00211814,96.01824360000319,53321.75689104001
2023-05-22,07:50:45.000,142,11008178,12925,0,1684741844,12935.460187219993,96.0816857700047,53321.63811000001
2023-05-22,07:50:46.000,142,11008181,13005,0,1684741845,12935.945201539995,96.10988229000213,53321.4284964
2023-05-22,07:50:47.000,142,11008241,13245,0,1684741846,12936.403270620001,96.13102968000021,53321.37259944001
2023-05-22,07:50:48.000,142,11008250,13085,0,1684741847,12936.753558739998,96.28611054000066,53321.27477976001
2023-05-22,07:50:49.000,142,11008183,12965,0,1684741848,12936.807449219988,96.61037052000029,53321.18394720001
2023-05-22,07:50:50.000,142,11008184,13365,0,1684741849,12936.618832539993,97.07561310000165,53321.03023056
2023-05-22,07:50:51.000,142,11008157,13045,0,1684741850,12936.322434900001,97.18839917999867,53320.93939800001
2023-05-22,07:50:52.000,142,11008179,13205,0,1684741851,12935.87783844,96.96987615000398,53320.778694240005
2023-05-22,07:50:53.000,142,11008213,13005,0,1684741852,12935.561231869993,96.70905833999859,53320.708823040004
2023-05-22,07:50:54.000,142,11008158,13165,0,1684741853,12935.527550319988,96.61037052000029,53320.611003360005
2023-05-22,07:50:55.000,142,11008194,13365,0,1684741854,12935.621858659993,96.71610746999795,53320.46427384001
2023-05-22,07:50:56.000,142,11008200,13005,0,1684741855,12935.776793789999,96.95577788999799,53320.33151856
2023-05-22,07:50:57.000,142,11008147,13045,0,1684741856,12935.797002719999,97.08971136000036,53320.16382768
2023-05-22,07:50:58.000,142,11008178,12925,0,1684741857,12935.81047533999,96.64561617000436,53320.066008
2023-05-22,07:50:59.000,142,11008186,13245,0,1684741858,12935.743112239994,97.18839917999867,53319.94722696
2023-05-22,07:51:00.000,142,11008191,13085,0,1684741859,12935.844156889994,97.37167656000383,53319.870368640004
2023-05-22,07:51:01.000,142,11008192,12965,0,1684741860,12935.884574749994,97.63249437000195,53319.67472928001
2023-05-22,07:51:02.000,142,11008203,13005,0,1684741861,12935.93172891999,97.81577174999984,53319.59787096001
2023-05-22,07:51:03.000,142,11008217,13165,0,1684741862,12936.03950988,97.76642784000433,53319.54896112001
2023-05-22,07:51:04.000,142,11008177,13005,0,1684741863,12936.16076346,97.80872262000048,53319.534986880004
2023-05-22,07:51:05.000,142,11008210,13325,0,1684741864,12936.187708699996,97.91445956999814,53319.437167200005
2023-05-22,07:51:06.000,142,11008203,13245,0,1684741865,12936.07319142999,97.97085261000029,53319.31139904001
2023-05-22,07:51:07.000,142,11008214,13285,0,1684741866,12936.01930095,97.78052610000304,53319.30441192
2023-05-22,07:51:08.000,142,11008197,12965,0,1684741867,12936.15402714999,97.47036438000214,53319.220566480006
2023-05-22,07:51:09.000,142,11008226,12805,0,1684741868,12936.275280729991,97.34348003999912,53319.2275536
2023-05-22,07:51:10.000,142,11008191,12965,0,1684741869,12936.410006929997,97.41397133999999,53319.12274680001
2023-05-22,07:51:11.000,142,11008200,13485,0,1684741870,12936.612096229997,97.36462743000448,53319.02492712001
2023-05-22,07:51:12.000,142,11008199,13165,0,1684741871,12937.02974744999,97.12495701000444,53318.934094560005
2023-05-22,07:51:13.000,142,11008196,13365,0,1684741872,12937.467607599996,96.94167962999927,53318.94108168
2023-05-22,07:51:14.000,142,11008160,12765,0,1684741873,12937.636015349992,96.95577788999799,53318.83627488001
2023-05-22,07:51:15.000,142,11008216,13285,0,1684741874,12937.514761769991,96.75840225000138,53318.85723624001
2023-05-22,07:51:16.000,142,11008220,12805,0,1684741875,12937.433926049991,96.25086489000387,53318.68954536001
2023-05-22,07:51:17.000,142,11008202,13085,0,1684741876,12937.602333800001,95.61644319000334,53318.67557112
2023-05-22,07:51:18.000,142,11008199,13205,0,1684741877,12938.013248709998,95.17234800000006,53318.717493840006
2023-05-22,07:51:19.000,142,11008174,13085,0,1684741878,12938.242283249994,94.84808802000043,53318.647622640005
2023-05-22,07:51:20.000,142,11008176,13205,0,1684741879,12938.43089992999,94.56612282000424,53318.6336484
2023-05-22,07:51:21.000,142,11008200,13245,0,1684741880,12938.484790409995,94.29825587999949,53318.66858400001
2023-05-22,07:51:22.000,142,11008176,13445,0,1684741881,12938.424163619995,94.23481370999798,53318.4589704
2023-05-22,07:51:23.000,142,11008193,13285,0,1684741882,12938.55215350999,94.10792937000224,53318.479931760005
2023-05-22,07:51:24.000,142,11008146,13245,0,1684741883,12938.747506499996,94.03038894000201,53318.45198328001
2023-05-22,07:51:25.000,142,11008176,13045,0,1684741884,12938.976541039992,94.18546980000247,53318.41704768
2023-05-22,07:51:26.000,142,11008189,13085,0,1684741885,12939.124739860003,94.43923848000122,53318.35416360001
2023-05-22,07:51:27.000,142,11008185,13045,0,1684741886,12939.340301779994,94.86923540999851,53318.29127952
2023-05-22,07:51:28.000,142,11008205,13125,0,1684741887,12939.562600009995,95.28513408000435,53318.29826664
2023-05-22,07:51:29.000,142,11008212,13165,0,1684741888,12939.367247019989,95.55300102000183,53318.214421200006
2023-05-22,07:51:30.000,142,11008209,13285,0,1684741889,12938.868760079997,95.60234493000462,53318.15153712
2023-05-22,07:51:31.000,142,11008191,13245,0,1684741890,12938.39048206999,95.5107062399984,53318.144550000005
2023-05-22,07:51:32.000,142,11008248,12965,0,1684741891,12938.067139189989,95.20054452000477,53317.94192352
2023-05-22,07:51:33.000,142,11008196,13205,0,1684741892,12938.174920149999,94.84808802000043,53317.98384624
2023-05-22,07:51:34.000,142,11008223,13125,0,1684741893,12938.31638266,94.80579324000428,53317.99083336001
2023-05-22,07:51:35.000,142,11008233,13365,0,1684741894,12938.343327899995,95.03136539999832,53317.99083336001
2023-05-22,07:51:36.000,142,11008156,13245,0,1684741895,12938.282701109994,95.22169191000285,53317.88602656
2023-05-22,07:51:37.000,142,11008213,12925,0,1684741896,12938.154711219999,95.24283930000092,53317.760258400005
2023-05-22,07:51:38.000,142,11008174,13245,0,1684741897,12938.114293359999,95.17234800000006,53317.662438720006
2023-05-22,07:51:39.000,142,11008223,13245,0,1684741898,12938.094084429998,95.0666110500024,53317.641477360005
2023-05-22,07:51:40.000,142,11008224,13205,0,1684741899,12938.026721329989,95.05956192000303,53317.522696320004
2023-05-22,07:51:41.000,142,11008199,13085,0,1684741900,12937.757268929992,95.03136539999832,53317.41788952001
2023-05-22,07:51:42.000,142,11008186,13285,0,1684741901,12937.494552839991,95.03136539999832,53317.36199256
2023-05-22,07:51:43.000,142,11008166,13565,0,1684741902,12937.25878199,94.9185793200013,53317.27116
2023-05-22,07:51:44.000,142,11008202,13245,0,1684741903,12936.915230179999,94.81284237000364,53317.11045624001
2023-05-22,07:51:45.000,142,11008232,13165,0,1684741904,12936.511051579997,94.7071054199987,53316.96372672001
2023-05-22,07:51:46.000,142,11008204,13245,0,1684741905,12936.026037259995,94.6084176000004,53316.72616464001
2023-05-22,07:51:47.000,142,11008171,13165,0,1684741906,12935.709430689989,94.50268065000273,53316.56546088
2023-05-22,07:51:48.000,142,11008213,13125,0,1684741907,12935.473659839998,94.51677891000145,53316.40475712
2023-05-22,07:51:49.000,142,11008205,13125,0,1684741908,12935.231152679997,94.70005628999934,53316.202130640006
2023-05-22,07:51:50.000,142,11008209,12925,0,1684741909,12934.847183009995,94.96792323000409,53315.99251704
2023-05-22,07:51:51.000,142,11008206,13085,0,1684741910,12934.496894889999,95.07366018000175,53315.67110952001
2023-05-22,07:51:52.000,142,11008210,13365,0,1684741911,12934.160079389992,95.0666110500024,53315.4195732
2023-05-22,07:51:53.000,142,11008219,13245,0,1684741912,12933.836736509991,94.91153019000194,53315.16803688001
2023-05-22,07:51:54.000,142,11008192,13085,0,1684741913,12933.358458499999,94.80579324000428,53314.85361648001
2023-05-22,07:51:55.000,142,11008173,13205,0,1684741914,12932.893653109997,94.72825281000405,53314.51823472001
2023-05-22,07:51:56.000,142,11008192,13005,0,1684741915,12932.630937019996,94.72120368000469,53314.189840080006
2023-05-22,07:51:57.000,142,11008184,13165,0,1684741916,12932.30085783,94.6084176000004,53313.93830376
2023-05-22,07:51:58.000,142,11008137,13245,0,1684741917,12931.950569709988,94.29120675000013,53313.79856136001
2023-05-22,07:51:59.000,142,11008218,13125,0,1684741918,12931.532918489997,93.80481678000069,53313.48414096
2023-05-22,07:52:00.000,142,11008178,13245,0,1684741919,12931.438610149991,93.5087533199985,53313.232604640005
2023-05-22,07:52:01.000,142,11008206,13205,0,1684741920,12931.573336349997,93.47350767000171,53312.90421
2023-05-22,07:52:02.000,142,11008247,13245,0,1684741921,12931.809107200002,93.70612896000239,53312.56882824
2023-05-22,07:52:03.000,142,11008156,12845,0,1684741922,12932.085295909994,93.89645546999964,53312.35222752
2023-05-22,07:52:04.000,142,11008209,13405,0,1684741923,12932.267176279995,93.89645546999964,53312.14261392
2023-05-22,07:52:05.000,142,11008186,13125,0,1684741924,12932.17286793999,93.98809415999858,53311.9958844
2023-05-22,07:52:06.000,142,11008197,13205,0,1684741925,12931.708062550002,94.12907676000032,53311.74434808001
2023-05-22,07:52:07.000,142,11008209,13205,0,1684741926,12931.25672977999,94.2136663199999,53311.52076024
2023-05-22,07:52:08.000,142,11008161,13165,0,1684741927,12930.93338689999,94.0797328500048,53311.17839136
2023-05-22,07:52:09.000,142,11008179,12885,0,1684741928,12930.731297599988,94.02333981000265,53310.954803520006
2023-05-22,07:52:10.000,142,11008168,13125,0,1684741929,12930.327119000001,94.05153633000009,53310.64038312001
2023-05-22,07:52:11.000,142,11008223,13205,0,1684741930,12929.75453264999,94.0797328500048,53310.37487256001
2023-05-22,07:52:12.000,142,11008188,13365,0,1684741931,12929.282990949992,93.903504599999,53310.08840064001
2023-05-22,07:52:13.000,142,11008161,13165,0,1684741932,12928.851867109996,93.5228515800045,53309.77398024001
2023-05-22,07:52:14.000,142,11008208,13125,0,1684741933,12928.771031389995,93.1633459500008,53309.56436664001
2023-05-22,07:52:15.000,142,11008224,13005,0,1684741934,12928.69693197999,93.09285464999994,53309.21501064
2023-05-22,07:52:16.000,142,11008190,13085,0,1684741935,12928.259071829998,93.20564073000423,53309.01937128
2023-05-22,07:52:17.000,142,11008182,13005,0,1684741936,12927.53828665999,93.24793551000039,53308.73988648
2023-05-22,07:52:18.000,142,11008177,13245,0,1684741937,12927.006118169993,92.98006857000291,53308.42546608
2023-05-22,07:52:19.000,142,11008197,13405,0,1684741938,12926.790556250002,92.72629989000416,53308.06213584
2023-05-22,07:52:20.000,142,11008169,13365,0,1684741939,12926.635621119996,92.76154554000095,53307.8036124
2023-05-22,07:52:21.000,142,11008176,12805,0,1684741940,12926.46721337,92.86728248999862,53307.39835944
2023-05-22,07:52:22.000,142,11008185,13285,0,1684741941,12926.32575086,92.9659703100042,53307.11887464001
2023-05-22,07:52:23.000,142,11008178,13085,0,1684741942,12926.29880561999,93.07170726000186,53306.881312560006
2023-05-22,07:52:24.000,142,11008160,13245,0,1684741943,12926.413322889995,93.29023029000382,53306.66471184001
2023-05-22,07:52:25.000,142,11008208,13005,0,1684741944,12926.372905029995,93.56514636000065,53306.34330432
2023-05-22,07:52:26.000,142,11008225,13245,0,1684741945,12926.022616909999,93.6215394000028,53306.04984528
2023-05-22,07:52:27.000,142,11008195,13085,0,1684741946,12925.793582369988,93.41711462999956,53305.854205920004
2023-05-22,07:52:28.000,142,11008170,13285,0,1684741947,12925.530866280002,93.36072159000469,53305.61664384
2023-05-22,07:52:29.000,142,11008204,13205,0,1684741948,12925.295095429996,93.40301637000084,53305.3581204
2023-05-22,07:52:30.000,142,11008210,13005,0,1684741949,12925.04585196,93.50170418999915,53305.09959696
2023-05-22,07:52:31.000,142,11008145,13445,0,1684741950,12924.547365019993,93.5228515800045,53304.80613792
2023-05-22,07:52:32.000,142,11008166,13165,0,1684741951,12924.277912619997,93.3113776800019,53304.47774328
2023-05-22,07:52:33.000,142,11008216,13005,0,1684741952,12924.412638820002,93.02941247999843,53304.25415544
2023-05-22,07:52:34.000,142,11008212,13405,0,1684741953,12924.735981699989,93.05055987000378,53303.94672216
2023-05-22,07:52:35.000,142,11008206,13165,0,1684741954,12924.931334689994,93.21973899000295,53303.78601840001
2023-05-22,07:52:36.000,142,11008221,13365,0,1684741955,12924.92459838,93.36072159000469,53303.41570104
2023-05-22,07:52:37.000,142,11008200,13285,0,1684741956,12924.735981699989,93.3113776800019,53303.192113200006
2023-05-22,07:52:38.000,142,11008166,13285,0,1684741957,12924.776399559989,93.22678812000231,53303.06634504001
2023-05-22,07:52:39.000,142,11008227,13445,0,1684741958,12924.735981699989,93.24088638000103,53302.84974432001
2023-05-22,07:52:40.000,142,11008160,13165,0,1684741959,12924.473265610002,93.17039508000016,53302.598208
2023-05-22,07:52:41.000,142,11008204,13125,0,1684741960,12924.176867969996,93.12810030000401,53302.402568640005
2023-05-22,07:52:42.000,142,11008201,13245,0,1684741961,12923.94783343,93.19859160000487,53302.09513536
2023-05-22,07:52:43.000,142,11008207,13405,0,1684741962,12923.94783343,93.31842681000126,53301.87154752001
2023-05-22,07:52:44.000,142,11008212,13125,0,1684741963,12924.055614389996,93.3748198500034,53301.69686952
2023-05-22,07:52:45.000,142,11008153,13005,0,1684741964,12924.156659039996,93.48760593000043,53301.50821728001
2023-05-22,07:52:46.000,142,11008179,13245,0,1684741965,12924.075823319996,93.69907983000303,53301.347513520006
2023-05-22,07:52:47.000,142,11008176,13085,0,1684741966,12923.67838102999,93.98809415999858,53301.19379688
2023-05-22,07:52:48.000,142,11008225,13245,0,1684741967,12923.065376819992,94.00924155000394,53301.012131760006
2023-05-22,07:52:49.000,142,11008186,12845,0,1684741968,12922.189656519993,93.67793243999768,53300.81649240001
2023-05-22,07:52:50.000,142,11008191,13325,0,1684741969,12921.132055849994,93.10695290999865,53300.59989168001
2023-05-22,07:52:51.000,142,11008190,13165,0,1684741970,12920.32369864999,92.43728556000133,53300.33438112001
2023-05-22,07:52:52.000,142,11008207,13325,0,1684741971,12919.865629569998,92.02843602000212,53300.06887056
2023-05-22,07:52:53.000,142,11008178,13445,0,1684741972,12919.427769419992,91.98614123999869,53299.74047592001
2023-05-22,07:52:54.000,142,11008230,13085,0,1684741973,12918.86865569,91.89450254999974,53299.52387520001
2023-05-22,07:52:55.000,142,11008168,13125,0,1684741974,12918.383641369997,91.74647081999865,53299.2443904
2023-05-22,07:52:56.000,142,11008177,13285,0,1684741975,12918.221969929997,91.75351994999801,53298.86708592
2023-05-22,07:52:57.000,142,11008192,13365,0,1684741976,12918.323014579997,91.78876560000208,53298.5107428
2023-05-22,07:52:58.000,142,11008191,12925,0,1684741977,12918.713720559994,91.78876560000208,53298.21728376
2023-05-22,07:52:59.000,142,11008175,13005,0,1684741978,12919.07074499,91.88745342000038,53297.993695920006
2023-05-22,07:53:00.000,142,11008212,12885,0,1684741979,12919.454714660002,91.87335516000167,53297.74914672001
2023-05-22,07:53:01.000,142,11008176,13045,0,1684741980,12919.825211709998,91.71827430000121,53297.51158464001
2023-05-22,07:53:02.000,142,11008208,13085,0,1684741981,12920.28328078999,91.64073387000099,53297.34389376001
2023-05-22,07:53:03.000,142,11008187,12925,0,1684741982,12920.660514149997,91.74647081999865,53297.24607408001
2023-05-22,07:53:04.000,142,11008230,13245,0,1684741983,12920.808712969992,92.03548515000148,53297.134280160004
2023-05-22,07:53:05.000,142,11008201,12925,0,1684741984,12920.835658210002,92.21876252999937,53297.06440896
2023-05-22,07:53:06.000,142,11008200,13125,0,1684741985,12920.896285000003,92.1130255800017,53296.917679440005
2023-05-22,07:53:07.000,142,11008195,13325,0,1684741986,12921.30046359999,91.98614123999869,53296.88973096001
2023-05-22,07:53:08.000,142,11008188,13045,0,1684741987,12921.920204119997,92.03548515000148,53296.85479536
2023-05-22,07:53:09.000,142,11008206,13165,0,1684741988,12922.452372609994,92.64171033000457,53296.77094992001
2023-05-22,07:53:10.000,142,11008172,13165,0,1684741989,12922.56688988,93.5087533199985,53296.78492416
2023-05-22,07:53:11.000,142,11008176,13005,0,1684741990,12922.081875559998,94.13612588999968,53296.73601432
2023-05-22,07:53:12.000,142,11008166,13245,0,1684741991,12921.52949814,94.3123541399982,53296.63819464
2023-05-22,07:53:13.000,142,11008215,13085,0,1684741992,12921.42845349,94.10088024000288,53296.63819464
2023-05-22,07:53:14.000,142,11008221,13405,0,1684741993,12921.65075172,94.18546980000247,53296.57531056001
2023-05-22,07:53:15.000,142,11008182,13285,0,1684741994,12921.846104709992,94.65071238000382,53296.56133632
2023-05-22,07:53:16.000,142,11008180,13245,0,1684741995,12921.495816589995,95.2287410400022,53296.40761968001
2023-05-22,07:53:17.000,142,11008181,13045,0,1684741996,12920.997329649988,95.46841146000224,53296.37268408
2023-05-22,07:53:18.000,142,11008219,13125,0,1684741997,12920.673986770002,95.22169191000285,53296.3796712
2023-05-22,07:53:19.000,142,11008172,13045,0,1684741998,12920.444952229991,94.79874410999764,53296.37268408
2023-05-22,07:53:20.000,142,11008192,13085,0,1684741999,12920.22939031,94.48858239000401,53296.316787120006
2023-05-22,07:53:21.000,142,11008205,13285,0,1684742000,12920.256335549995,94.22071544999926,53296.21896744001
2023-05-22,07:53:22.000,142,11008237,13005,0,1684742001,12920.35064389,94.09383111000352,53296.10717352
2023-05-22,07:53:23.000,142,11008163,12965,0,1684742002,12920.640305219997,93.903504599999,53296.079225040005
2023-05-22,07:53:24.000,142,11008216,13045,0,1684742003,12920.700932009997,93.5580972300013,53296.10717352
2023-05-22,07:53:25.000,142,11008239,13205,0,1684742004,12920.498842709996,93.2126898600036,53296.00935384
2023-05-22,07:53:26.000,142,11008210,12965,0,1684742005,12920.10813673,93.17039508000016,53295.960444000004
2023-05-22,07:53:27.000,142,11008197,13165,0,1684742006,12919.656803960002,93.47350767000171,53295.8905728
2023-05-22,07:53:28.000,142,11008213,12965,0,1684742007,12919.11116285,93.8682589500022,53295.764804640006
2023-05-22,07:53:29.000,142,11008203,13085,0,1684742008,12918.525103879998,94.22071544999926,53295.611088
2023-05-22,07:53:30.000,142,11008212,13125,0,1684742009,12917.94578121999,94.30530500999885,53295.42243576001
2023-05-22,07:53:31.000,142,11008223,13365,0,1684742010,12917.487712139999,94.41809109000314,53295.30365472001
2023-05-22,07:53:32.000,142,11008212,13445,0,1684742011,12916.955543650001,94.73530194000341,53295.142950960006
2023-05-22,07:53:33.000,142,11008215,13125,0,1684742012,12916.44358408999,95.18644625999877,53294.905388880004
2023-05-22,07:53:34.000,142,11008227,13085,0,1684742013,12915.648699509991,95.35562537999795,53294.82853056001
2023-05-22,07:53:35.000,142,11008166,13125,0,1684742014,12914.671934559992,95.24988843000028,53294.57699424
2023-05-22,07:53:36.000,142,11008204,13125,0,1684742015,12913.856841049994,95.24988843000028,53294.43026472
2023-05-22,07:53:37.000,142,11008195,13125,0,1684742016,12913.102374329996,95.29923234000307,53294.1437928
2023-05-22,07:53:38.000,142,11008213,13045,0,1684742017,12912.401798090003,95.24283930000092,53293.92719208
2023-05-22,07:53:39.000,142,11008227,13245,0,1684742018,12911.75511233,94.87628453999787,53293.71757848
2023-05-22,07:53:40.000,142,11008216,13125,0,1684742019,12911.377878969994,94.41104196000379,53293.50796488001
2023-05-22,07:53:41.000,142,11008246,13285,0,1684742020,12911.350933729998,94.19251893000182,53293.2354672
2023-05-22,07:53:42.000,142,11008162,13245,0,1684742021,12911.438505759994,94.26301023000269,53293.00489224001
2023-05-22,07:53:43.000,142,11008186,12925,0,1684742022,12911.357670039994,94.41104196000379,53292.83720136001
2023-05-22,07:53:44.000,142,11008221,13405,0,1684742023,12910.980436680002,94.51677891000145,53292.62060064001
2023-05-22,07:53:45.000,142,11008187,13205,0,1684742024,12910.582994389995,94.7071054199987,53292.3970128
2023-05-22,07:53:46.000,142,11008225,13165,0,1684742025,12910.239442579994,94.74940020000213,53292.06861816001
2023-05-22,07:53:47.000,142,11008261,12925,0,1684742026,12909.943044940002,94.69300715999998,53291.84503032
2023-05-22,07:53:48.000,142,11008192,13245,0,1684742027,12909.626438369996,94.86218627999915,53291.68432656
2023-05-22,07:53:49.000,142,11008216,13445,0,1684742028,12909.37045858999,94.9538249699981,53291.46772584
2023-05-22,07:53:50.000,142,11008198,13125,0,1684742029,12909.04711570999,94.96792323000409,53291.19522816
2023-05-22,07:53:51.000,142,11008203,13125,0,1684742030,12908.615991869992,94.74235107000277,53290.901769120006
2023-05-22,07:53:52.000,142,11008230,13365,0,1684742031,12908.360012090001,94.43923848000122,53290.65721992001
2023-05-22,07:53:53.000,142,11008168,13365,0,1684742032,12908.23875851,94.28415762000077,53290.41965784001
2023-05-22,07:53:54.000,142,11008210,12965,0,1684742033,12907.98951503999,94.3264524000042,53290.14716016
2023-05-22,07:53:55.000,142,11008204,13005,0,1684742034,12907.787425739989,94.50268065000273,53289.85370112
2023-05-22,07:53:56.000,142,11008217,13125,0,1684742035,12907.544918580003,94.49563152000337,53289.539280720004
2023-05-22,07:53:57.000,142,11008226,13325,0,1684742036,12907.369774519997,94.43218935000186,53289.32966712
2023-05-22,07:53:58.000,142,11008196,13125,0,1684742037,12907.336092969992,94.28415762000077,53289.17595048001
2023-05-22,07:53:59.000,142,11008206,13205,0,1684742038,12907.295675109992,94.1784206700031,53289.01524672
2023-05-22,07:54:00.000,142,11008186,12925,0,1684742039,12907.396719759992,93.93875025000307,53288.819607360005
2023-05-22,07:54:01.000,142,11008213,13085,0,1684742040,12907.740271569994,93.57219549000001,53288.67986496
2023-05-22,07:54:02.000,142,11008195,13445,0,1684742041,12908.514947219992,93.36072159000469,53288.49121272
2023-05-22,07:54:03.000,142,11008203,12965,0,1684742042,12909.747691949997,93.27613202999783,53288.44929
2023-05-22,07:54:04.000,142,11008213,12965,0,1684742043,12911.054536089992,93.51580244999786,53288.40038016
2023-05-22,07:54:05.000,142,11008178,12965,0,1684742044,12912.091927829992,93.98104502999922,53288.435315760005
2023-05-22,07:54:06.000,142,11008200,13125,0,1684742045,12912.691459419999,94.28415762000077,53288.42134152
2023-05-22,07:54:07.000,142,11008199,13005,0,1684742046,12913.001329679995,94.43923848000122,53288.54710968001
2023-05-22,07:54:08.000,142,11008189,13005,0,1684742047,12913.210155289991,94.28415762000077,53288.73576192
2023-05-22,07:54:09.000,142,11008229,13125,0,1684742048,12913.324672559997,94.13612588999968,53288.84755584
2023-05-22,07:54:10.000,142,11008184,13205,0,1684742049,12913.412244589992,94.00924155000394,53288.96633688
2023-05-22,07:54:11.000,142,11008173,13125,0,1684742050,12913.439189830002,93.98809415999858,53289.057169440006
2023-05-22,07:54:12.000,142,11008204,13245,0,1684742051,12913.169737429991,93.78366939000261,53289.09909216001
2023-05-22,07:54:13.000,142,11008223,13245,0,1684742052,12912.920493959995,93.49465505999979,53289.1829376
2023-05-22,07:54:14.000,142,11008194,13125,0,1684742053,12912.84639454999,93.20564073000423,53289.322680000005
2023-05-22,07:54:15.000,142,11008178,13365,0,1684742054,12913.264045769996,92.95892118000484,53289.39953832
2023-05-22,07:54:16.000,142,11008191,13125,0,1684742055,12913.829895809999,92.79679118999775,53289.51831936
2023-05-22,07:54:17.000,142,11008184,13005,0,1684742056,12914.348591679991,92.64875946000393,53289.57421632
2023-05-22,07:54:18.000,142,11008160,13045,0,1684742057,12914.644989319997,92.83203684000182,53289.68601024
2023-05-22,07:54:19.000,142,11008202,13285,0,1684742058,12914.685407179997,93.33252506999997,53289.83273976
2023-05-22,07:54:20.000,142,11008176,12805,0,1684742059,12914.725825039997,93.58629374999873,53289.88863672001
2023-05-22,07:54:21.000,142,11008170,13285,0,1684742060,12914.712352419992,93.45236028000363,53289.9515208
2023-05-22,07:54:22.000,142,11008227,13245,0,1684742061,12914.968332199998,93.25498463999975,53290.063314720006
2023-05-22,07:54:23.000,142,11008208,12845,0,1684742062,12915.540918549996,93.2620337699991,53290.24497984
2023-05-22,07:54:24.000,142,11008225,13045,0,1684742063,12915.972042389993,93.56514636000065,53290.43363208
2023-05-22,07:54:25.000,142,11008191,13205,0,1684742064,12916.254967409994,93.84006243000476,53290.50350328
2023-05-22,07:54:26.000,142,11008244,13125,0,1684742065,12916.180867999989,93.98809415999858,53290.615297200005
2023-05-22,07:54:27.000,142,11008197,12965,0,1684742066,12915.59480903,94.1149785000016,53290.68516840001
2023-05-22,07:54:28.000,142,11008187,13085,0,1684742067,12914.523735739996,93.67088330999832,53290.713116880004
2023-05-22,07:54:29.000,142,11008195,13125,0,1684742068,12913.648015439998,93.12105117000465,53290.782988080005
2023-05-22,07:54:30.000,142,11008236,13165,0,1684742069,12913.142792189996,92.69105424000008,53290.82491080001
2023-05-22,07:54:31.000,142,11008220,13165,0,1684742070,12913.216891600001,92.46548207999876,53290.77600096001
2023-05-22,07:54:32.000,142,11008192,13045,0,1684742071,12913.365090419997,92.3597451300011,53290.74805248
2023-05-22,07:54:33.000,142,11008180,13085,0,1684742072,12913.311199939992,92.23990992000472,53290.79696232
2023-05-22,07:54:34.000,142,11008199,13445,0,1684742073,12912.637568939994,91.9015516799991,53290.8598464
2023-05-22,07:54:35.000,142,11008228,13085,0,1684742074,12911.80900280999,91.37286693000351,53290.81093656
2023-05-22,07:54:36.000,142,11008212,12965,0,1684742075,12910.791819999991,90.7525434900017,53290.76901384
2023-05-22,07:54:37.000,142,11008225,13245,0,1684742076,12909.909363389997,90.21680960999947,53290.734078240006
2023-05-22,07:54:38.000,142,11008232,13125,0,1684742077,12909.35698597,89.75861616000475,53290.720104
2023-05-22,07:54:39.000,142,11008224,13125,0,1684742078,12909.013434159999,89.56828965000022,53290.566387360006
2023-05-22,07:54:40.000,142,11008203,12925,0,1684742079,12908.380221020001,89.3920614000017,53290.39170936001
2023-05-22,07:54:41.000,142,11008166,13045,0,1684742080,12907.82784359999,88.97616273000313,53290.31485104
2023-05-22,07:54:42.000,142,11008184,13205,0,1684742081,12907.113794739991,88.39108493999811,53290.15414728001
2023-05-22,07:54:43.000,142,11008163,13605,0,1684742082,12906.581626249994,87.79895802000101,53289.97248216
2023-05-22,07:54:44.000,142,11008180,13165,0,1684742083,12906.339119089993,87.58748411999841,53289.8117784
2023-05-22,07:54:45.000,142,11008171,13365,0,1684742084,12906.110084549997,87.44650152000395,53289.59517768
2023-05-22,07:54:46.000,142,11008196,13365,0,1684742085,12906.103348240002,87.22092936000263,53289.39953832
2023-05-22,07:54:47.000,142,11008175,12965,0,1684742086,12906.110084549997,86.95306241999788,53289.23883456
2023-05-22,07:54:48.000,142,11008187,13085,0,1684742087,12906.170711339997,86.75568678000127,53289.1130664
2023-05-22,07:54:49.000,142,11008176,13125,0,1684742088,12906.426691119988,86.55126200999803,53288.889478560006
2023-05-22,07:54:50.000,142,11008162,13205,0,1684742089,12906.83086971999,86.31159158999799,53288.665890719996
2023-05-22,07:54:51.000,142,11008166,13165,0,1684742090,12907.05990426,86.25519855000312,53288.47723848001
2023-05-22,07:54:52.000,142,11008180,13125,0,1684742091,12906.79718817,86.31864072000462,53288.19076656001
2023-05-22,07:54:53.000,142,11008222,13205,0,1684742092,12906.339119089993,86.60060592000082,53287.95320448001
2023-05-22,07:54:54.000,142,11008190,13085,0,1684742093,12905.928204179996,86.82617808000214,53287.70865528001
2023-05-22,07:54:55.000,142,11008236,13085,0,1684742094,12905.375826759999,86.72044113000447,53287.45711896
2023-05-22,07:54:56.000,142,11008176,13205,0,1684742095,12904.668514209996,86.4878198400038,53287.10077584
2023-05-22,07:54:57.000,142,11008182,12965,0,1684742096,12904.176763579999,86.27634594000119,53286.70251000001
2023-05-22,07:54:58.000,142,11008180,13285,0,1684742097,12903.765848670002,85.91684031000477,53286.41603808001
2023-05-22,07:54:59.000,142,11008203,12925,0,1684742098,12903.469451029996,85.45864686000277,53286.08065632001
2023-05-22,07:55:00.000,142,11008222,12925,0,1684742099,12903.19999863,84.87356906999776,53285.77322304001
2023-05-22,07:55:01.000,142,11008196,12965,0,1684742100,12902.829501579989,84.42242475000239,53285.43784128001
2023-05-22,07:55:02.000,142,11008214,13285,0,1684742101,12902.277124159991,84.08406651000405,53285.15835648
2023-05-22,07:55:03.000,142,11008220,13285,0,1684742102,12901.711274119989,83.75980653000443,53284.85791032001
2023-05-22,07:55:04.000,142,11008192,13165,0,1684742103,12901.482239579993,83.23817091000092,53284.55746416
2023-05-22,07:55:05.000,142,11008212,13125,0,1684742104,12901.515921129998,82.58260182000231,53284.28496648001
2023-05-22,07:55:06.000,142,11008229,13205,0,1684742105,12901.616965779998,82.12440837000031,53283.86573928
2023-05-22,07:55:07.000,142,11008205,13125,0,1684742106,12901.495712199998,81.79309926000133,53283.60022872
2023-05-22,07:55:08.000,142,11008206,13165,0,1684742107,12901.320568139992,81.74375534999854,53283.39061512
2023-05-22,07:55:09.000,142,11008175,13245,0,1684742108,12900.990488949996,81.83539404000476,53283.07619472
2023-05-22,07:55:10.000,142,11008189,13005,0,1684742109,12900.67388237999,82.025720550002,53282.88055536
2023-05-22,07:55:11.000,142,11008191,13125,0,1684742110,12900.148450200002,82.32883314000355,53282.50325088
2023-05-22,07:55:12.000,142,11008238,13085,0,1684742111,12899.5421823,82.54735616999824,53282.21677896
2023-05-22,07:55:13.000,142,11008175,12925,0,1684742112,12899.239048349998,82.44866834999993,53281.9512684
2023-05-22,07:55:14.000,142,11008181,13285,0,1684742113,12899.185157869993,82.40637357000378,53281.678770720006
2023-05-22,07:55:15.000,142,11008209,13205,0,1684742114,12899.171685249989,82.63899486000446,53281.48313136001
2023-05-22,07:55:16.000,142,11008200,13125,0,1684742115,12899.245784659994,82.7658792000002,53281.20364656
2023-05-22,07:55:17.000,142,11008238,13285,0,1684742116,12899.60280909,82.98440223000216,53280.9730716
2023-05-22,07:55:18.000,142,11008186,12925,0,1684742117,12900.242758539993,83.26636742999835,53280.91717464
2023-05-22,07:55:19.000,142,11008197,13045,0,1684742118,12900.67388237999,83.59062740999798,53280.819354960004
2023-05-22,07:55:20.000,142,11008193,13125,0,1684742119,12901.360985999992,83.68931523000356,53280.69358680001
2023-05-22,07:55:21.000,142,11008164,13245,0,1684742120,12902.526367630002,83.85849435000273,53280.74948376
2023-05-22,07:55:22.000,142,11008212,13045,0,1684742121,12903.624386160001,84.30258953999873,53280.721535280005
2023-05-22,07:55:23.000,142,11008226,13045,0,1684742122,12904.61462372999,84.82422516000224,53280.78441936001
2023-05-22,07:55:24.000,142,11008233,12965,0,1684742123,12905.40950830999,85.14848514000187,53280.938136000004
2023-05-22,07:55:25.000,142,11008217,13125,0,1684742124,12905.84063215,85.21897644000273,53281.0429428
2023-05-22,07:55:26.000,142,11008196,13165,0,1684742125,12906.157238719992,85.077993840001,53281.19665944001
2023-05-22,07:55:27.000,142,11008198,13005,0,1684742126,12906.265019680002,84.76078299000073,53281.36435032001
2023-05-22,07:55:28.000,142,11008179,13245,0,1684742127,12906.406482189988,84.50701431000198,53281.511079840006
2023-05-22,07:55:29.000,142,11008136,13525,0,1684742128,12906.453636359998,84.3378351900028,53281.636848
2023-05-22,07:55:30.000,142,11008184,13125,0,1684742129,12906.460372669993,84.10521390000213,53281.76960328001
2023-05-22,07:55:31.000,142,11008223,13245,0,1684742130,12906.66919827999,83.83734696000465,53281.93030704
2023-05-22,07:55:32.000,142,11008197,12965,0,1684742131,12906.95885961,83.76685566000378,53281.965242640006
2023-05-22,07:55:33.000,142,11008158,13045,0,1684742132,12907.248520939997,83.85144522000337,53282.063062320005
2023-05-22,07:55:34.000,142,11008195,12885,0,1684742133,12907.497764409993,83.717511750001,53282.27267592001
2023-05-22,07:55:35.000,142,11008193,13125,0,1684742134,12907.82784359999,83.38620264000201,53282.44036680001
2023-05-22,07:55:36.000,142,11008196,13165,0,1684742135,12908.07708707,83.20292526000412,53282.52421224
2023-05-22,07:55:37.000,142,11008248,12885,0,1684742136,12908.11750493,83.46374307000224,53282.67792888001
2023-05-22,07:55:38.000,142,11008201,12925,0,1684742137,12907.571863819998,83.86554348000209,53282.60805768001
2023-05-22,07:55:39.000,142,11008162,13125,0,1684742138,12906.79718817,84.16865607000364,53282.65696752001
2023-05-22,07:55:40.000,142,11008184,13285,0,1684742139,12906.157238719992,84.3096386699981,53282.72683872001
2023-05-22,07:55:41.000,142,11008222,13405,0,1684742140,12905.51728927,84.5211125700007,53282.60805768001
2023-05-22,07:55:42.000,142,11008182,12885,0,1684742141,12904.823449340001,84.8665199399984,53282.566134960005
2023-05-22,07:55:43.000,142,11008197,12965,0,1684742142,12903.799530219992,84.92291298000055,53282.53818648001
2023-05-22,07:55:44.000,142,11008209,12925,0,1684742143,12902.856446819998,84.8312742900016,53282.35652136
2023-05-22,07:55:45.000,142,11008215,12925,0,1684742144,12902.277124159991,84.70438994999859,53282.16786912
2023-05-22,07:55:46.000,142,11008210,12805,0,1684742145,12902.05482592999,84.78897950999817,53281.8813972
2023-05-22,07:55:47.000,142,11008215,13165,0,1684742146,12901.95378127999,85.09914122999908,53281.7067192
2023-05-22,07:55:48.000,142,11008211,13245,0,1684742147,12901.630438399989,85.56438381000044,53281.490118480004
2023-05-22,07:55:49.000,142,11008221,13005,0,1684742148,12900.909653229995,86.00847900000372,53281.20364656
2023-05-22,07:55:50.000,142,11008170,13365,0,1684742149,12900.054141859997,86.13536333999946,53281.02896856001
2023-05-22,07:55:51.000,142,11008209,12925,0,1684742150,12899.319884069999,86.14946159999818,53280.78441936001
2023-05-22,07:55:52.000,142,11008216,12845,0,1684742151,12898.659725689991,86.15651073000481,53280.53987016
2023-05-22,07:55:53.000,142,11008221,13325,0,1684742152,12898.046721479994,86.10011769000266,53280.33025656001
2023-05-22,07:55:54.000,142,11008180,12925,0,1684742153,12897.393299409996,86.08601943000394,53280.09269448001
2023-05-22,07:55:55.000,142,11008214,13045,0,1684742154,12896.699459479998,86.33273898000334,53279.84814528
2023-05-22,07:55:56.000,142,11008205,13125,0,1684742155,12896.072982649996,86.65699896000297,53279.51975064001
2023-05-22,07:55:57.000,142,11008198,13085,0,1684742156,12895.419560579998,86.29044419999991,53279.282188560006
2023-05-22,07:55:58.000,142,11008212,13405,0,1684742157,12894.86718316,85.55733468000108,53279.17039464
2023-05-22,07:55:59.000,142,11008190,13325,0,1684742158,12894.186815849993,84.82422516000224,53278.95379392
2023-05-22,07:56:00.000,142,11008178,13085,0,1684742159,12893.782637249991,84.16160694000428,53278.69527048
2023-05-22,07:56:01.000,142,11008222,12965,0,1684742160,12893.701801529991,83.5694800199999,53278.50661824
2023-05-22,07:56:02.000,142,11008215,13045,0,1684742161,12894.031880720002,83.13243396000325,53278.206172080005
2023-05-22,07:56:03.000,142,11008186,13125,0,1684742162,12894.348487289993,83.14653222000197,53278.02450696
2023-05-22,07:56:04.000,142,11008185,12765,0,1684742163,12894.348487289993,83.42849741999817,53277.84284184001
2023-05-22,07:56:05.000,142,11008230,12965,0,1684742164,12894.260915259998,83.79505218000122,53277.717073679996
2023-05-22,07:56:06.000,142,11008186,13005,0,1684742165,12894.422586699999,84.0276734700019,53277.54239568
2023-05-22,07:56:07.000,142,11008198,13285,0,1684742166,12894.523631349999,84.01357521000318,53277.437588880006
2023-05-22,07:56:08.000,142,11008207,13205,0,1684742167,12894.56404921,84.13341041999956,53277.35374344
2023-05-22,07:56:09.000,142,11008241,13005,0,1684742168,12894.341750979998,84.35193345000152,53277.29085936001
2023-05-22,07:56:10.000,142,11008192,13125,0,1684742169,12894.065562269992,84.5211125700007,53277.1301556
2023-05-22,07:56:11.000,142,11008233,13205,0,1684742170,12893.951045000002,84.81012690000352,53277.06727152
2023-05-22,07:56:12.000,142,11008175,13125,0,1684742171,12893.742219389991,85.12733775000379,53276.89958064
2023-05-22,07:56:13.000,142,11008184,12965,0,1684742172,12893.48623961,85.41635207999934,53276.7807996
2023-05-22,07:56:14.000,142,11008166,13125,0,1684742173,12893.32456817,85.62077685000258,53276.71092840001
2023-05-22,07:56:15.000,142,11008195,13125,0,1684742174,12893.142687799998,85.31061513000168,53276.6061216
2023-05-22,07:56:16.000,142,11008206,12925,0,1684742175,12893.055115769988,84.63389864999772,53276.51528904
2023-05-22,07:56:17.000,142,11008227,13165,0,1684742176,12893.230259829994,84.23209823999787,53276.38952088
2023-05-22,07:56:18.000,142,11008184,13125,0,1684742177,12893.270677689994,84.3378351900028,53276.263752720006
2023-05-22,07:56:19.000,142,11008220,13245,0,1684742178,12892.711563960002,84.69029168999987,53276.13099744
2023-05-22,07:56:20.000,142,11008210,13165,0,1684742179,12891.869525209993,84.99340428000141,53275.95631944
2023-05-22,07:56:21.000,142,11008239,13405,0,1684742180,12891.14200372999,84.9793060200027,53275.592989200006
2023-05-22,07:56:22.000,142,11008229,13125,0,1684742181,12890.737825129989,84.97225689000334,53275.43927256
2023-05-22,07:56:23.000,142,11008205,12925,0,1684742182,12890.562681069998,85.23307470000145,53275.27158168
2023-05-22,07:56:24.000,142,11008214,12885,0,1684742183,12890.266283429992,85.83225074999791,53275.068955200004
2023-05-22,07:56:25.000,142,11008226,13445,0,1684742184,12889.80147803999,86.06487203999859,53274.81043176
2023-05-22,07:56:26.000,142,11008232,13165,0,1684742185,12889.457926229989,85.73356292999961,53274.5449212
2023-05-22,07:56:27.000,142,11008213,13125,0,1684742186,12889.329936339993,85.16258340000059,53274.31434624
2023-05-22,07:56:28.000,142,11008155,13365,0,1684742187,12889.356881579988,84.75373386000138,53274.0907584
2023-05-22,07:56:29.000,142,11008218,12925,0,1684742188,12889.430980989993,84.4858669200039,53273.99293872
2023-05-22,07:56:30.000,142,11008209,13085,0,1684742189,12889.538761949989,84.35898258000088,53273.776338
2023-05-22,07:56:31.000,142,11008199,12885,0,1684742190,12889.63980659999,84.28144215000066,53273.559737280004
2023-05-22,07:56:32.000,142,11008218,13085,0,1684742191,12889.646542909999,84.33078606000345,53273.364097920006
2023-05-22,07:56:33.000,142,11008291,13205,0,1684742192,12889.774532799995,84.26029476000258,53273.21038128
2023-05-22,07:56:34.000,142,11008241,13205,0,1684742193,12889.86884114,84.28849128000002,53272.9728192
2023-05-22,07:56:35.000,142,11008221,13445,0,1684742194,12889.78126910999,84.60570213000028,53272.75621848
2023-05-22,07:56:36.000,142,11008202,13325,0,1684742195,12889.518553019989,85.04979732000356,53272.51865640001
2023-05-22,07:56:37.000,142,11008191,13165,0,1684742196,12889.033538700001,85.4374994700047,53272.239171600006
2023-05-22,07:56:38.000,142,11008201,13085,0,1684742197,12888.407061869999,85.49389250999957,53271.98064816
2023-05-22,07:56:39.000,142,11008214,13005,0,1684742198,12887.814266590001,85.21897644000273,53271.833918640004
2023-05-22,07:56:40.000,142,11008212,12925,0,1684742199,12887.032854629993,84.55635822000477,53271.61033080001
2023-05-22,07:56:41.000,142,11008201,13005,0,1684742200,12886.426586729991,83.66111870999885,53271.42167856001
2023-05-22,07:56:42.000,142,11008236,13165,0,1684742201,12886.076298609994,82.92800919000001,53271.10725816001
2023-05-22,07:56:43.000,142,11008222,12965,0,1684742202,12885.631702149993,82.50506139000208,53270.98847712001
2023-05-22,07:56:44.000,142,11008233,13085,0,1684742203,12885.200578309996,82.4204718300025,53270.848734720006
2023-05-22,07:56:45.000,142,11008213,12925,0,1684742204,12884.688618749999,82.37817704999907,53270.729953680006
2023-05-22,07:56:46.000,142,11008182,13285,0,1684742205,12884.041932989996,82.26539097000204,53270.52034008
2023-05-22,07:56:47.000,142,11008175,13045,0,1684742206,12883.327884129998,81.98342576999858,53270.3526492
2023-05-22,07:56:48.000,142,11008199,13125,0,1684742207,12882.600362649995,81.85654143000284,53270.2129068
2023-05-22,07:56:49.000,142,11008216,13285,0,1684742208,12881.818950690002,81.99047489999793,53270.06617728
2023-05-22,07:56:50.000,142,11008219,13245,0,1684742209,12880.855658359993,82.31473488000483,53269.80066672
2023-05-22,07:56:51.000,142,11008221,13245,0,1684742210,12879.858684479994,82.68833876999997,53269.556117520006
2023-05-22,07:56:52.000,142,11008236,12965,0,1684742211,12878.780874879994,83.15358135000133,53269.339516800006
2023-05-22,07:56:53.000,142,11008206,13125,0,1684742212,12877.642438489995,83.56243089000054,53269.08798048
2023-05-22,07:56:54.000,142,11008199,13285,0,1684742213,12876.53768365,83.71046262000164,53268.91330248
2023-05-22,07:56:55.000,142,11008173,13165,0,1684742214,12875.749535379997,83.5694800199999,53268.69670176
2023-05-22,07:56:56.000,142,11008185,13205,0,1684742215,12875.15000378999,83.52718524000375,53268.50804952
2023-05-22,07:56:57.000,142,11008201,13165,0,1684742216,12874.880551389993,83.4707922000016,53268.24952608
2023-05-22,07:56:58.000,142,11008211,13285,0,1684742217,12874.981596039994,83.52718524000375,53268.11677080001
2023-05-22,07:56:59.000,142,11008249,13285,0,1684742218,12875.075904379999,83.54833263000182,53268.00497688
2023-05-22,07:57:00.000,142,11008180,13285,0,1684742219,12875.022013899994,83.42849741999817,53267.96305416
2023-05-22,07:57:01.000,142,11008235,13125,0,1684742220,12874.759297809993,83.08309005000046,53267.78837616
2023-05-22,07:57:02.000,142,11008219,13085,0,1684742221,12874.712143639998,82.58260182000231,53267.81632464
2023-05-22,07:57:03.000,142,11008219,13285,0,1684742222,12874.644780540002,82.08916272000351,53267.85126024001
2023-05-22,07:57:04.000,142,11008221,13005,0,1684742223,12874.287756109996,81.8142466499994,53267.85126024001
2023-05-22,07:57:05.000,142,11008250,13485,0,1684742224,12873.923995369994,81.70850970000174,53267.809337520004
2023-05-22,07:57:06.000,142,11008235,13045,0,1684742225,12873.566970940003,81.66621491999831,53267.70453072001
2023-05-22,07:57:07.000,142,11008258,13405,0,1684742226,12873.688224519989,81.22916886000166,53267.662608000006
2023-05-22,07:57:08.000,142,11008192,12965,0,1684742227,12873.876841199999,80.7004841099988,53267.71850496
2023-05-22,07:57:09.000,142,11008210,13325,0,1684742228,12873.876841199999,80.37622412999917,53267.68356936001
2023-05-22,07:57:10.000,142,11008166,13285,0,1684742229,12873.97114953999,80.46081368999876,53267.606711039996
2023-05-22,07:57:11.000,142,11008196,13325,0,1684742230,12874.05198525999,80.7639262800003,53267.51587848001
2023-05-22,07:57:12.000,142,11008227,13085,0,1684742231,12873.95767692,81.29966016000253,53267.41805880001
2023-05-22,07:57:13.000,142,11008191,13285,0,1684742232,12873.701697139993,81.7155588300011,53267.43203304
2023-05-22,07:57:14.000,142,11008205,13165,0,1684742233,12873.284045920002,82.00457316000393,53267.34120048
2023-05-22,07:57:15.000,142,11008236,13125,0,1684742234,12872.967439349995,81.84244317000412,53267.271329279996
2023-05-22,07:57:16.000,142,11008214,13245,0,1684742235,12872.563260749994,81.41949536999891,53267.159535360006
2023-05-22,07:57:17.000,142,11008189,13005,0,1684742236,12872.192763699997,80.9472036599982,53267.1735096
2023-05-22,07:57:18.000,142,11008172,12965,0,1684742237,12871.90310237,80.58064890000242,53267.08267704001
2023-05-22,07:57:19.000,142,11008256,12965,0,1684742238,12871.465242219994,80.37622412999917,53266.991844480006
2023-05-22,07:57:20.000,142,11008213,13005,0,1684742239,12870.872446939997,80.1717993600032,53266.88703768
2023-05-22,07:57:21.000,142,11008203,12925,0,1684742240,12870.239233799999,80.13655370999913,53266.69139832
2023-05-22,07:57:22.000,142,11008211,13245,0,1684742241,12869.875473059998,80.3057328299983,53266.4049264
2023-05-22,07:57:23.000,142,11008251,12765,0,1684742242,12869.787901030002,80.73572976000287,53266.1603772
2023-05-22,07:57:24.000,142,11008193,13125,0,1684742243,12869.862000439993,81.109333649998,53266.04858328
2023-05-22,07:57:25.000,142,11008195,13325,0,1684742244,12869.915890919998,81.28556190000381,53265.83198256
2023-05-22,07:57:26.000,142,11008189,12925,0,1684742245,12869.996726639998,81.4053971100002,53265.62236896001
2023-05-22,07:57:27.000,142,11008149,13085,0,1684742246,12870.185343319994,81.80014839000069,53265.35685840001
2023-05-22,07:57:28.000,142,11008198,12965,0,1684742247,12870.19207962999,82.15260488999775,53265.21012888
2023-05-22,07:57:29.000,142,11008228,13005,0,1684742248,12870.117980219999,82.18080141000246,53265.028463760005
2023-05-22,07:57:30.000,142,11008170,13245,0,1684742249,12870.138189149999,81.89178707999963,53264.860772880005
2023-05-22,07:57:31.000,142,11008233,13045,0,1684742250,12870.387432619995,81.49703579999914,53264.71404336001
2023-05-22,07:57:32.000,142,11008182,13165,0,1684742251,12870.724248120001,81.11638278000464,53264.49744264001
2023-05-22,07:57:33.000,142,11008243,13285,0,1684742252,12871.081272549993,80.48196108000411,53264.39962296001
2023-05-22,07:57:34.000,142,11008210,13045,0,1684742253,12871.45176959999,79.9603254600006,53264.37167448
2023-05-22,07:57:35.000,142,11008207,12885,0,1684742254,12871.47871484,79.67131112999778,53264.2738548
2023-05-22,07:57:36.000,142,11008242,13165,0,1684742255,12871.364197569994,79.38934593000158,53264.22494496
2023-05-22,07:57:37.000,142,11008225,13525,0,1684742256,12871.317043399999,79.02984029999789,53264.071228320005
2023-05-22,07:57:38.000,142,11008208,13165,0,1684742257,12871.68080414,78.8113172700032,53264.04327984001
2023-05-22,07:57:39.000,142,11008201,13285,0,1684742258,12872.394852999998,79.1567246400009,53264.01533136001
2023-05-22,07:57:40.000,142,11008214,12925,0,1684742259,12872.85292207999,79.84753938000358,53263.9594344
2023-05-22,07:57:41.000,142,11008202,13285,0,1684742260,12872.91354886999,80.22819239999808,53263.86860184
2023-05-22,07:57:42.000,142,11008235,13045,0,1684742261,12872.97417565999,80.1436028399985,53263.91052456
2023-05-22,07:57:43.000,142,11008231,13285,0,1684742262,12872.99438458999,79.82639198999823,53263.98738288
2023-05-22,07:57:44.000,142,11008204,13205,0,1684742263,12873.115638169991,79.37524767000286,53263.96642152001
2023-05-22,07:57:45.000,142,11008240,13205,0,1684742264,12873.459189979993,78.97344726000301,53263.94546016001
2023-05-22,07:57:46.000,142,11008205,13005,0,1684742265,12873.802741789994,78.64213815000403,53263.8895632
2023-05-22,07:57:47.000,142,11008219,13205,0,1684742266,12874.065457879995,78.41656599000271,53263.8895632
2023-05-22,07:57:48.000,142,11008213,13205,0,1684742267,12873.89705013,78.64918728000339,53263.93847304
2023-05-22,07:57:49.000,142,11008198,12965,0,1684742268,12873.371617949997,79.12852812000347,53263.92449880001
2023-05-22,07:57:50.000,142,11008186,13285,0,1684742269,12873.007857209996,79.29065811000328,53263.903537440005
2023-05-22,07:57:51.000,142,11008162,12925,0,1684742270,12872.846185769995,79.10033159999875,53263.903537440005
2023-05-22,07:57:52.000,142,11008225,13245,0,1684742271,12872.93375779999,78.55754859000444,53263.96642152001
2023-05-22,07:57:53.000,142,11008263,12925,0,1684742272,12873.028066139996,77.91607776000455,53264.08520256001
2023-05-22,07:57:54.000,142,11008237,12965,0,1684742273,12873.310991159997,77.37329475000297,53264.19699648
2023-05-22,07:57:55.000,142,11008211,13365,0,1684742274,12873.796005479999,76.95034694999777,53264.29481616
2023-05-22,07:57:56.000,142,11008249,13165,0,1684742275,12874.26081087,76.50625176000176,53264.343726
2023-05-22,07:57:57.000,142,11008221,12845,0,1684742276,12875.008541279989,76.07625483000447,53264.4834684
2023-05-22,07:57:58.000,142,11008231,13285,0,1684742277,12875.796689549992,75.88592831999995,53264.63718504001
2023-05-22,07:57:59.000,142,11008212,12965,0,1684742278,12876.55115626999,75.93527223000274,53264.74897896
2023-05-22,07:58:00.000,142,11008233,13125,0,1684742279,12877.238259889993,76.21723742999893,53264.860772880005
2023-05-22,07:58:01.000,142,11008199,12805,0,1684742280,12877.73001051999,76.4992026300024,53265.04942512001
2023-05-22,07:58:02.000,142,11008226,13205,0,1684742281,12877.804109929995,76.83756087000074,53265.15423192
2023-05-22,07:58:03.000,142,11008230,13285,0,1684742282,12877.7165379,77.07018216000142,53265.26602584001
2023-05-22,07:58:04.000,142,11008217,13005,0,1684742283,12877.48750335999,76.99969086000056,53265.39878112
2023-05-22,07:58:05.000,142,11008235,12925,0,1684742284,12877.359513469994,76.68248001000029,53265.566472
2023-05-22,07:58:06.000,142,11008217,13125,0,1684742285,12877.197842029993,76.71772566000436,53265.59442048001
2023-05-22,07:58:07.000,142,11008211,13125,0,1684742286,12876.813872359991,76.98559260000184,53265.650317440006
2023-05-22,07:58:08.000,142,11008238,13125,0,1684742287,12876.504002099995,77.21116476000316,53265.67127880001
2023-05-22,07:58:09.000,142,11008231,13085,0,1684742288,12876.039196709993,77.53542474000278,53265.65730456
2023-05-22,07:58:10.000,142,11008223,12965,0,1684742289,12875.715853829992,77.7962425500009,53265.69224016001
2023-05-22,07:58:11.000,142,11008230,13205,0,1684742290,12875.601336560001,77.76804603000346,53265.72018864001
2023-05-22,07:58:12.000,142,11008232,12845,0,1684742291,12875.870788959997,77.21821389000252,53265.72018864001
2023-05-22,07:58:13.000,142,11008168,13045,0,1684742292,12876.33559435,76.71772566000436,53265.79005984001
2023-05-22,07:58:14.000,142,11008215,13165,0,1684742293,12876.874499149992,76.42166220000217,53265.76211136001
2023-05-22,07:58:15.000,142,11008207,13285,0,1684742294,12877.413403949999,76.10445135000191,53265.83896968001
2023-05-22,07:58:16.000,142,11008244,13365,0,1684742295,12877.77042837999,75.90002657999867,53265.83198256
2023-05-22,07:58:17.000,142,11008239,12965,0,1684742296,12878.073562329992,75.57576659999904,53265.82499544
2023-05-22,07:58:18.000,142,11008204,13085,0,1684742297,12877.884945649996,75.25855574999878,53265.79005984001
2023-05-22,07:58:19.000,142,11008198,12965,0,1684742298,12877.352777159998,74.9906888100013,53265.78307272
2023-05-22,07:58:20.000,142,11008221,13125,0,1684742299,12876.47032054999,75.06822924000153,53265.74115000001
2023-05-22,07:58:21.000,142,11008181,12965,0,1684742300,12875.304938919995,75.24445749000006,53265.629356080004
2023-05-22,07:58:22.000,142,11008215,13205,0,1684742301,12874.550472199997,75.41363660999923,53265.4966008
2023-05-22,07:58:23.000,142,11008204,13325,0,1684742302,12874.09240311999,75.66740528999799,53265.39878112
2023-05-22,07:58:24.000,142,11008232,13005,0,1684742303,12873.546762010003,75.9423213600021,53265.20314176
2023-05-22,07:58:25.000,142,11008239,13285,0,1684742304,12873.03480244999,76.11854961000063,53265.07038648001
2023-05-22,07:58:26.000,142,11008198,12845,0,1684742305,12872.67777802,76.22428655999829,53264.82583728
2023-05-22,07:58:27.000,142,11008247,12965,0,1684742306,12872.529579199989,76.39346568000474,53264.58827520001
2023-05-22,07:58:28.000,142,11008201,13285,0,1684742307,12872.340962519993,76.5978904500007,53264.406610080005
2023-05-22,07:58:29.000,142,11008270,13165,0,1684742308,12871.855948199991,76.97854347000248,53264.19699648
2023-05-22,07:58:30.000,142,11008190,13205,0,1684742309,12871.121690409993,77.76804603000346,53264.11315104001
2023-05-22,07:58:31.000,142,11008220,13165,0,1684742310,12870.19207962999,78.34607469000184,53263.83366624
2023-05-22,07:58:32.000,142,11008212,13085,0,1684742311,12869.329831949995,78.97344726000301,53263.638026880006
2023-05-22,07:58:33.000,142,11008248,13205,0,1684742312,12868.696618809998,79.34705114999815,53263.5052716
2023-05-22,07:58:34.000,142,11008229,13005,0,1684742313,12868.05666935999,79.23426507000113,53263.37950344
2023-05-22,07:58:35.000,142,11008219,13085,0,1684742314,12867.551446109988,78.42361512000207,53263.30963224
2023-05-22,07:58:36.000,142,11008185,12925,0,1684742315,12867.403247289993,77.47198257000127,53263.12796712001
2023-05-22,07:58:37.000,142,11008228,13085,0,1684742316,12867.75353540999,76.4005148100041,53263.12098
2023-05-22,07:58:38.000,142,11008193,13125,0,1684742317,12868.602310469993,75.68150355000398,53263.232773920005
2023-05-22,07:58:39.000,142,11008212,13125,0,1684742318,12869.599284349992,75.10347488999832,53263.24674816001
2023-05-22,07:58:40.000,142,11008230,13325,0,1684742319,12870.670357639996,74.56069188000401,53263.38649056
2023-05-22,07:58:41.000,142,11008252,13205,0,1684742320,12871.53934163,73.975614089999,53263.44238752001
2023-05-22,07:58:42.000,142,11008217,13005,0,1684742321,12872.226445250002,73.34824151999783,53263.56116856001
2023-05-22,07:58:43.000,142,11008227,13045,0,1684742322,12872.79229528999,72.65037765000307,53263.62405264
2023-05-22,07:58:44.000,142,11008277,12765,0,1684742323,12873.391826879997,71.95251378000103,53263.77078216
2023-05-22,07:58:45.000,142,11008205,13125,0,1684742324,12874.456163859992,71.24760077999963,53263.94546016001
2023-05-22,07:58:46.000,142,11008227,12965,0,1684742325,12875.823634790002,70.63432647000445,53264.07821544
2023-05-22,07:58:47.000,142,11008205,13285,0,1684742326,12877.110269999997,70.3030173599982,53264.2738548
2023-05-22,07:58:48.000,142,11008228,13045,0,1684742327,12878.289124249997,70.28891909999948,53264.476481280006
2023-05-22,07:58:49.000,142,11008244,12885,0,1684742328,12879.360197540002,70.38055778999842,53264.77692744
2023-05-22,07:58:50.000,142,11008199,13205,0,1684742329,12880.404325589996,70.3030173599982,53265.04942512001
2023-05-22,07:58:51.000,142,11008188,12685,0,1684742330,12881.43498102,70.17613302000245,53265.3219228
2023-05-22,07:58:52.000,142,11008205,13085,0,1684742331,12881.994094749993,70.35941040000034,53265.482626560006
2023-05-22,07:58:53.000,142,11008224,13245,0,1684742332,12882.243338219989,70.86694775999786,53265.76211136001
2023-05-22,07:58:54.000,142,11008202,13045,0,1684742333,12882.202920359989,71.51546772000438,53266.04858328
2023-05-22,07:58:55.000,142,11008201,13045,0,1684742334,12882.047985229998,71.83267857000465,53266.202299920005
2023-05-22,07:58:56.000,142,11008246,13005,0,1684742335,12881.906522719997,71.99480856000446,53266.432874879996
2023-05-22,07:58:57.000,142,11008233,13165,0,1684742336,12881.52928935999,72.10054551000212,53266.57960440001
2023-05-22,07:58:58.000,142,11008221,13245,0,1684742337,12880.815240499993,72.56578809000348,53266.81017936
2023-05-22,07:58:59.000,142,11008176,13125,0,1684742338,12880.00688329999,73.03103067000484,53266.98485736001
2023-05-22,07:59:00.000,142,11008225,13245,0,1684742339,12879.326515989997,73.2847993500036,53267.089664160005
2023-05-22,07:59:01.000,142,11008211,13325,0,1684742340,12878.881919529995,73.10152196999843,53267.22241944
2023-05-22,07:59:02.000,142,11008239,13085,0,1684742341,12878.962755249995,72.72791808000329,53267.39011032
2023-05-22,07:59:03.000,142,11008197,13285,0,1684742342,12879.494923739992,72.41775636000239,53267.606711039996
2023-05-22,07:59:04.000,142,11008264,13085,0,1684742343,12880.14834580999,72.29792114999873,53267.79536328
2023-05-22,07:59:05.000,142,11008214,13285,0,1684742344,12880.39758928,72.51644418000069,53268.011964
2023-05-22,07:59:06.000,142,11008212,13205,0,1684742345,12879.872157099999,72.90414633000182,53268.15869352001
2023-05-22,07:59:07.000,142,11008211,13205,0,1684742346,12879.211998719991,73.10152196999843,53268.34734576
2023-05-22,07:59:08.000,142,11008240,13165,0,1684742347,12878.821292739995,72.98873589000141,53268.598882080005
2023-05-22,07:59:09.000,142,11008183,13285,0,1684742348,12878.94928262999,72.74201634000201,53268.87836688001
2023-05-22,07:59:10.000,142,11008213,13085,0,1684742349,12879.467978499997,72.50234592000197,53269.101954720005
2023-05-22,07:59:11.000,142,11008191,13125,0,1684742350,12880.323489869996,72.39660897000431,53269.388426640005
2023-05-22,07:59:12.000,142,11008212,13005,0,1684742351,12880.990384559998,72.50939505000133,53269.61201448
2023-05-22,07:59:13.000,142,11008221,13085,0,1684742352,12881.41477209,72.25562637000257,53269.8984864
2023-05-22,07:59:14.000,142,11008248,13045,0,1684742353,12881.690960799991,71.7762855300025,53270.13604848
2023-05-22,07:59:15.000,142,11008202,13125,0,1684742354,12881.54949828999,71.63530293000076,53270.345662080006
2023-05-22,07:59:16.000,142,11008279,13085,0,1684742355,12880.990384559998,71.71989249000035,53270.49937872
2023-05-22,07:59:17.000,142,11008175,13085,0,1684742356,12880.262863079995,71.70579423000163,53270.54828856
2023-05-22,07:59:18.000,142,11008209,13205,0,1684742357,12879.804793999989,71.63530293000076,53270.64610824
2023-05-22,07:59:19.000,142,11008223,13245,0,1684742358,12879.238943960001,71.55071337000118,53270.708992320004
2023-05-22,07:59:20.000,142,11008220,13325,0,1684742359,12878.383432590002,71.29694469000242,53270.681043840006
2023-05-22,07:59:21.000,142,11008209,13125,0,1684742360,12877.346040849989,71.2828464300037,53270.64610824
2023-05-22,07:59:22.000,142,11008239,13085,0,1684742361,12876.37601221,71.3180920800005,53270.52034008
2023-05-22,07:59:23.000,142,11008234,13245,0,1684742362,12875.749535379997,71.52251685000374,53270.46444312001
2023-05-22,07:59:24.000,142,11008222,13325,0,1684742363,12875.29820261,71.71989249000035,53270.40854616
2023-05-22,07:59:25.000,142,11008229,13085,0,1684742364,12874.759297809993,71.90316986999824,53270.282778
2023-05-22,07:59:26.000,142,11008191,12845,0,1684742365,12873.903786439994,72.09349638000276,53270.13604848
2023-05-22,07:59:27.000,142,11008195,13325,0,1684742366,12872.67104170999,72.25562637000257,53270.059190160006
2023-05-22,07:59:28.000,142,11008217,12845,0,1684742367,12871.61344103999,71.98071029999846,53269.91246064001
2023-05-22,07:59:29.000,142,11008221,13365,0,1684742368,12870.906128490002,71.71989249000035,53269.74476976001
2023-05-22,07:59:30.000,142,11008209,12765,0,1684742369,12870.57604929999,71.39563251000072,53269.61201448
2023-05-22,07:59:31.000,142,11008192,13405,0,1684742370,12870.48174096,71.57186075999925,53269.54913040001
2023-05-22,07:59:32.000,142,11008192,12845,0,1684742371,12870.60299454,72.22742984999786,53269.42336224
2023-05-22,07:59:33.000,142,11008186,13685,0,1684742372,12870.56257668,73.34119238999847,53269.39541376
2023-05-22,07:59:34.000,142,11008202,13205,0,1684742373,12870.030408189989,74.3351197200027,53269.32554256
2023-05-22,07:59:35.000,142,11008172,13285,0,1684742374,12869.04017062,75.05413098000281,53269.19278728001
2023-05-22,07:59:36.000,142,11008190,12845,0,1684742375,12868.319385449991,75.37839096000243,53269.11592896
2023-05-22,07:59:37.000,142,11008269,13085,0,1684742376,12867.86131637,75.3854400900018,53268.94823808
2023-05-22,07:59:38.000,142,11008229,12965,0,1684742377,12867.760271719999,75.26560487999814,53268.885354000005
2023-05-22,07:59:39.000,142,11008224,13205,0,1684742378,12867.77374433999,75.30085053000221,53268.85740552001
2023-05-22,07:59:40.000,142,11008206,13325,0,1684742379,12867.97583363999,75.40658747999987,53268.80849568001
2023-05-22,07:59:41.000,142,11008192,13245,0,1684742380,12868.13750507999,75.32904704999964,53268.77356008
2023-05-22,07:59:42.000,142,11008209,13125,0,1684742381,12868.386748550001,74.90609925000172,53268.82945704001
2023-05-22,07:59:43.000,142,11008212,13165,0,1684742382,12868.784190839993,74.51839710000058,53268.94125096
2023-05-22,07:59:44.000,142,11008224,13085,0,1684742383,12869.451085529996,74.5324953599993,53269.03907064
2023-05-22,07:59:45.000,142,11008209,13245,0,1684742384,12869.956308779998,74.7933131700047,53269.150864560004
2023-05-22,07:59:46.000,142,11008205,12925,0,1684742385,12870.043880809993,74.98363968000194,53269.220735760005
2023-05-22,07:59:47.000,142,11008223,13125,0,1684742386,12869.936099849998,75.11052401999768,53269.35349104
2023-05-22,07:59:48.000,142,11008219,13045,0,1684742387,12869.545393870001,75.32199792000029,53269.52816904001
2023-05-22,07:59:49.000,142,11008208,13085,0,1684742388,12869.07385216999,75.47707878000074,53269.68188568
2023-05-22,07:59:50.000,142,11008202,13325,0,1684742389,12869.067115859994,75.36429270000372,53269.842589440006
2023-05-22,07:59:51.000,142,11008154,13085,0,1684742390,12869.451085529996,75.29380140000285,53269.989318960004
2023-05-22,07:59:52.000,142,11008202,13285,0,1684742391,12870.003462949993,75.4488822600033,53270.12906136001
2023-05-22,07:59:53.000,142,11008224,13205,0,1684742392,12870.25944273,75.56871746999968,53270.23386816
2023-05-22,07:59:54.000,142,11008232,13085,0,1684742393,12870.165134389994,75.20921184000326,53270.4225204
2023-05-22,07:59:55.000,142,11008195,13045,0,1684742394,12869.504976010001,74.41970928000228,53270.68803096
2023-05-22,07:59:56.000,142,11008177,12965,0,1684742395,12868.11729614999,73.96151583000028,53270.778863520005
2023-05-22,07:59:57.000,142,11008193,13325,0,1684742396,12866.628571639994,73.65135410999937,53270.806812
2023-05-22,07:59:58.000,142,11008201,13245,0,1684742397,12865.981885879992,73.88397540000005,53271.02341272
2023-05-22,07:59:59.000,142,11008214,13085,0,1684742398,12865.69896085999,74.03200713000115,53271.13520664001
2023-05-22,08:00:00.000,142,11008210,13285,0,1684742399,12865.368881669994,73.58086280999851,53271.13520664001
2023-05-22,08:00:01.000,142,11008236,13365,0,1684742400,12865.133110819988,72.74906547000137,53271.163155120004
2023-05-22,08:00:02.000,142,11008183,12885,0,1684742401,12865.018593549998,71.8749733500008,53271.17712936001
2023-05-22,08:00:03.000,142,11008217,13365,0,1684742402,12865.301518569999,70.90924254000129,53271.26796192
2023-05-22,08:00:04.000,142,11008190,13045,0,1684742403,12865.41603583999,70.34531214000162,53271.330846000004
2023-05-22,08:00:05.000,142,11008202,13085,0,1684742404,12865.045538789993,69.89416781999898,53271.42167856001
2023-05-22,08:00:06.000,142,11008202,13285,0,1684742405,12864.675041739996,69.17515655999887,53271.44263992001
2023-05-22,08:00:07.000,142,11008197,13165,0,1684742406,12864.843449489992,68.52663659999962,53271.519498240006
2023-05-22,08:00:08.000,142,11008212,13005,0,1684742407,12865.67875192999,67.88516576999973,53271.70815048001
2023-05-22,08:00:09.000,142,11008208,13285,0,1684742408,12866.709407359995,67.68074100000376,53271.80597016001
2023-05-22,08:00:10.000,142,11008241,13085,0,1684742409,12867.376302049997,67.94155881000188,53271.99462240001
2023-05-22,08:00:11.000,142,11008256,13045,0,1684742410,12867.699644929999,68.14598357999785,53272.17628752
2023-05-22,08:00:12.000,142,11008188,13165,0,1684742411,12867.82089851,68.32926096000301,53272.33000416001
2023-05-22,08:00:13.000,142,11008152,12965,0,1684742412,12867.537973489998,68.39975226000388,53272.504682160004
2023-05-22,08:00:14.000,142,11008230,13085,0,1684742413,12867.106849650001,68.44204704000003,53272.71429576001
2023-05-22,08:00:15.000,142,11008232,13085,0,1684742414,12866.581417469999,68.67466833000071,53272.840063920004
2023-05-22,08:00:16.000,142,11008194,13165,0,1684742415,12865.995358499997,68.65352094000264,53272.93089648001
2023-05-22,08:00:17.000,142,11008185,12885,0,1684742416,12865.5238168,68.39975226000388,53272.958844960005
2023-05-22,08:00:18.000,142,11008202,13445,0,1684742417,12865.119638199998,67.99795185000403,53273.13352296
2023-05-22,08:00:19.000,142,11008200,13045,0,1684742418,12864.58746971,67.68074100000376,53273.1824328
2023-05-22,08:00:20.000,142,11008195,13405,0,1684742419,12863.927311329993,67.14500712000154,53273.14749720001
2023-05-22,08:00:21.000,142,11008205,12925,0,1684742420,12863.462505939991,66.76435409999976,53273.11954872001
2023-05-22,08:00:22.000,142,11008185,13045,0,1684742421,12863.1661083,66.81369801000255,53273.06365176
2023-05-22,08:00:23.000,142,11008206,13285,0,1684742422,12862.505949919992,67.20140016000369,53273.09160024
2023-05-22,08:00:24.000,142,11008193,13285,0,1684742423,12861.333831980002,67.64549534999969,53273.06365176
2023-05-22,08:00:25.000,142,11008188,13285,0,1684742424,12860.161714039998,67.7089375200012,53272.96583208
2023-05-22,08:00:26.000,142,11008195,13205,0,1684742425,12859.238839569989,67.51156188000459,53272.693334400006
2023-05-22,08:00:27.000,142,11008228,13605,0,1684742426,12858.908760379993,67.10976147000474,53272.574553360006
2023-05-22,08:00:28.000,142,11008187,13085,0,1684742427,12859.104113369998,66.70091192999826,53272.4837208
2023-05-22,08:00:29.000,142,11008214,13085,0,1684742428,12859.717117579996,66.84189452999999,53272.39987536001
2023-05-22,08:00:30.000,142,11008180,13125,0,1684742429,12860.262758689998,67.56795491999947,53272.3439784
2023-05-22,08:00:31.000,142,11008221,13085,0,1684742430,12860.397484889989,67.88516576999973,53272.33000416001
2023-05-22,08:00:32.000,142,11008191,13085,0,1684742431,12860.714091459995,67.73713403999864,53272.288081440005
2023-05-22,08:00:33.000,142,11008244,13085,0,1684742432,12860.794927179995,67.53270927000267,53272.36493976
2023-05-22,08:00:34.000,142,11008193,13285,0,1684742433,12860.88249920999,67.07451582000067,53272.35096552001
2023-05-22,08:00:35.000,142,11008177,13245,0,1684742434,12861.071115890001,66.62337149999803,53272.39288824
2023-05-22,08:00:36.000,142,11008190,12925,0,1684742435,12861.589811759994,66.24271848000353,53272.406862480006
2023-05-22,08:00:37.000,142,11008221,13165,0,1684742436,12862.532895160002,66.22862022000481,53272.49070792
2023-05-22,08:00:38.000,142,11008215,13165,0,1684742437,12863.839739299998,66.56697846000316,53272.67936016
2023-05-22,08:00:39.000,142,11008159,13125,0,1684742438,12864.580733399991,66.96172974000365,53272.840063920004
2023-05-22,08:00:40.000,142,11008202,13325,0,1684742439,12864.675041739996,66.77140322999912,53272.99378056
2023-05-22,08:00:41.000,142,11008176,13045,0,1684742440,12864.513370299996,66.21452195999882,53273.13352296
2023-05-22,08:00:42.000,142,11008264,13005,0,1684742441,12864.30454469,65.61534591000236,53273.16147144
2023-05-22,08:00:43.000,142,11008195,13125,0,1684742442,12864.23718158999,65.21354550000251,53273.30121384
2023-05-22,08:00:44.000,142,11008242,13365,0,1684742443,12864.291072069995,65.02321898999799,53273.44095624
2023-05-22,08:00:45.000,142,11008215,12885,0,1684742444,12864.580733399991,64.81879422000202,53273.58768576
2023-05-22,08:00:46.000,142,11008199,13045,0,1684742445,12865.005120929993,64.50863250000111,53273.629608480005
2023-05-22,08:00:47.000,142,11008222,13245,0,1684742446,12865.389090599994,64.35355164000066,53273.71345392
2023-05-22,08:00:48.000,142,11008174,13165,0,1684742447,12865.954940639996,64.74830292000115,53273.867170560006
2023-05-22,08:00:49.000,142,11008178,13005,0,1684742448,12866.57468115999,65.42501939999784,53273.95800312001
2023-05-22,08:00:50.000,142,11008209,13165,0,1684742449,12867.207894300001,66.02419545000157,53273.97896448
2023-05-22,08:00:51.000,142,11008183,13205,0,1684742450,12867.544709799993,66.53173280999908,53274.132681120005
2023-05-22,08:00:52.000,142,11008190,13365,0,1684742451,12867.699644929999,67.02517190999788,53274.18857808
2023-05-22,08:00:53.000,142,11008224,12805,0,1684742452,12867.780480649999,67.64549534999969,53274.37024320001
2023-05-22,08:00:54.000,142,11008200,13085,0,1684742453,12867.847843749994,68.49844008000218,53274.46107576001
2023-05-22,08:00:55.000,142,11008203,12925,0,1684742454,12867.827634819994,69.12581265000335,53274.65671512001
2023-05-22,08:00:56.000,142,11008205,13045,0,1684742455,12867.713117549989,69.4289252400049,53274.852354480005
2023-05-22,08:00:57.000,142,11008217,13245,0,1684742456,12867.308938950002,69.56990783999936,53274.999084
2023-05-22,08:00:58.000,142,11008197,12965,0,1684742457,12866.601626399999,69.54171132000192,53275.13183928001
2023-05-22,08:00:59.000,142,11008206,13165,0,1684742458,12866.109875770002,69.18925482000486,53275.33446576
2023-05-22,08:01:00.000,142,11008215,13165,0,1684742459,12865.510344179995,68.7592578900003,53275.44625968001
2023-05-22,08:01:01.000,142,11008211,13285,0,1684742460,12864.654832809996,68.68876658999943,53275.48119528
2023-05-22,08:01:02.000,142,11008206,13165,0,1684742461,12864.122664319999,68.96368266000354,53275.64888616
2023-05-22,08:01:03.000,142,11008238,13045,0,1684742462,12863.752167270002,69.2808935100038,53275.78862856
2023-05-22,08:01:04.000,142,11008210,13285,0,1684742463,12863.19978984999,69.44302350000362,53275.84452552
2023-05-22,08:01:05.000,142,11008218,13125,0,1684742464,12862.256706449996,69.09761612999864,53275.858499760005
2023-05-22,08:01:06.000,142,11008199,13205,0,1684742465,12861.111533750001,68.25876966000214,53275.858499760005
2023-05-22,08:01:07.000,142,11008197,13005,0,1684742466,12860.094350940002,67.44107058000372,53275.858499760005
2023-05-22,08:01:08.000,142,11008200,13045,0,1684742467,12859.44092886999,66.968778870003,53275.79561568
2023-05-22,08:01:09.000,142,11008242,13165,0,1684742468,12858.672989530001,67.24369493999984,53275.83055128001
2023-05-22,08:01:10.000,142,11008176,13005,0,1684742469,12857.972413289994,67.91336229000444,53275.78862856
2023-05-22,08:01:11.000,142,11008210,13205,0,1684742470,12857.608652549992,68.37155573999917,53275.65587328
2023-05-22,08:01:12.000,142,11008218,13285,0,1684742471,12857.217946569996,68.63237355000456,53275.57901496
2023-05-22,08:01:13.000,142,11008233,13245,0,1684742472,12856.591469739993,68.35040835000109,53275.57901496
2023-05-22,08:01:14.000,142,11008236,13445,0,1684742473,12855.84373932999,68.08959054000297,53275.48119528
2023-05-22,08:01:15.000,142,11008232,13165,0,1684742474,12855.210526189992,67.73713403999864,53275.41831120001
2023-05-22,08:01:16.000,142,11008236,13205,0,1684742475,12855.082536299997,67.18025276999833,53275.39036272
2023-05-22,08:01:17.000,142,11008239,13285,0,1684742476,12855.432824419993,66.5458310699978,53275.33446576
2023-05-22,08:01:18.000,142,11008216,12765,0,1684742477,12856.220972689996,66.27091500000097,53275.50215664
2023-05-22,08:01:19.000,142,11008209,13085,0,1684742478,12857.379618009996,66.2004237000001,53275.55106648
2023-05-22,08:01:20.000,142,11008217,13005,0,1684742479,12858.48437284999,66.43304499000078,53275.63491192001
2023-05-22,08:01:21.000,142,11008225,13165,0,1684742480,12859.198421709989,67.02517190999788,53275.70478312001
2023-05-22,08:01:22.000,142,11008229,13285,0,1684742481,12859.52176458999,67.42697231999773,53275.77465432
2023-05-22,08:01:23.000,142,11008223,13285,0,1684742482,12859.764271749991,67.1168106000041,53275.907409600004
2023-05-22,08:01:24.000,142,11008263,13045,0,1684742483,12860.262758689998,66.59517498000059,53276.08907472001
2023-05-22,08:01:25.000,142,11008225,13125,0,1684742484,12861.017225409996,66.08058849000372,53276.27073984
2023-05-22,08:01:26.000,142,11008235,12925,0,1684742485,12861.87947308999,65.71403373000066,53276.41746936
2023-05-22,08:01:27.000,142,11008202,13365,0,1684742486,12862.566576709993,65.12895594000292,53276.72490264
2023-05-22,08:01:28.000,142,11008257,13125,0,1684742487,12863.19978984999,64.28306033999979,53276.983426080005
2023-05-22,08:01:29.000,142,11008242,13205,0,1684742488,12863.967729189993,63.585196469997754,53277.214001039996
2023-05-22,08:01:30.000,142,11008198,13325,0,1684742489,12864.668305430001,63.74732646000484,53277.49348584
2023-05-22,08:01:31.000,142,11008203,13125,0,1684742490,12865.39582690999,64.1984707800002,53277.74502216001
2023-05-22,08:01:32.000,142,11008245,13045,0,1684742491,12865.901050159991,64.98092421000183,53277.95463576
2023-05-22,08:01:33.000,142,11008222,13005,0,1684742492,12866.157029939997,65.50255982999806,53278.2131592
2023-05-22,08:01:34.000,142,11008222,13325,0,1684742493,12866.157029939997,65.58714938999765,53278.43674704001
2023-05-22,08:01:35.000,142,11008207,13045,0,1684742494,12865.752851339996,65.40387200999976,53278.61841216
2023-05-22,08:01:36.000,142,11008231,13045,0,1684742495,12864.917548899997,65.15715246000036,53278.660334880005
2023-05-22,08:01:37.000,142,11008206,13165,0,1684742496,12863.752167270002,65.41797026999848,53278.62539928
2023-05-22,08:01:38.000,142,11008250,13005,0,1684742497,12862.526158849992,65.46026505000191,53278.61841216
2023-05-22,08:01:39.000,142,11008266,13085,0,1684742498,12861.515712349988,64.77649943999859,53278.54854096
2023-05-22,08:01:40.000,142,11008232,13045,0,1684742499,12860.875762899996,63.64863863999926,53278.41578568001
2023-05-22,08:01:41.000,142,11008254,13045,0,1684742500,12860.54568371,62.626514790004876,53278.22713344001
2023-05-22,08:01:42.000,142,11008244,13245,0,1684742501,12860.51873846999,61.79471745000046,53278.01053272001
2023-05-22,08:01:43.000,142,11008254,13045,0,1684742502,12860.303176549998,61.364720520003175,53277.8987388
2023-05-22,08:01:44.000,142,11008224,13085,0,1684742503,12859.952888430002,61.16734487999929,53277.6891252
2023-05-22,08:01:45.000,142,11008260,13405,0,1684742504,12859.515028279995,60.82193751000159,53277.50047296
2023-05-22,08:01:46.000,142,11008224,13165,0,1684742505,12858.888551449993,60.25095798000257,53277.318807840005
2023-05-22,08:01:47.000,142,11008200,13245,0,1684742506,12858.48437284999,59.09490065999853,53277.032335920005
2023-05-22,08:01:48.000,142,11008238,13245,0,1684742507,12858.214920449995,57.826057260004745,53276.89259352
2023-05-22,08:01:49.000,142,11008201,13085,0,1684742508,12858.053249009994,56.52196820999961,53276.77381248
2023-05-22,08:01:50.000,142,11008238,13205,0,1684742509,12858.086930559999,55.9016447699978,53276.64105720001
2023-05-22,08:01:51.000,142,11008264,13365,0,1684742510,12857.851159709993,56.14131518999784,53276.55022464001
2023-05-22,08:01:52.000,142,11008191,13045,0,1684742511,12856.90133999999,57.04360383000312,53276.37554664001
2023-05-22,08:01:53.000,142,11008232,13325,0,1684742512,12855.78311253999,58.143268109997734,53276.1519588
2023-05-22,08:01:54.000,142,11008240,13205,0,1684742513,12854.819820209996,58.636707210003806,53275.977280800005
2023-05-22,08:01:55.000,142,11008235,13085,0,1684742514,12853.876736810002,58.650805470002524,53275.78164144001
2023-05-22,08:01:56.000,142,11008216,13285,0,1684742515,12852.893235549993,58.60851068999909,53275.50215664
2023-05-22,08:01:57.000,142,11008187,13285,0,1684742516,12851.855843809994,58.5732650400023,53275.20869760001
2023-05-22,08:01:58.000,142,11008205,13205,0,1684742517,12850.919496719995,58.50982287000079,53274.87331584001
2023-05-22,08:01:59.000,142,11008190,13245,0,1684742518,12850.165029999996,58.467528090004635,53274.65671512001
2023-05-22,08:02:00.000,142,11008200,13085,0,1684742519,12849.518344239994,58.467528090004635,53274.39120456001
2023-05-22,08:02:01.000,142,11008251,13045,0,1684742520,12849.262364460003,58.418184180001845,53274.06979704
2023-05-22,08:02:02.000,142,11008196,13045,0,1684742521,12849.195001359993,58.03753116000007,53273.73441528
2023-05-22,08:02:03.000,142,11008231,12965,0,1684742522,12849.336463869993,57.02245643999777,53273.47589184
2023-05-22,08:02:04.000,142,11008175,13125,0,1684742523,12849.302782319988,56.07082389000425,53273.28025248
2023-05-22,08:02:05.000,142,11008194,13045,0,1684742524,12848.48768880999,55.697220000001835,53273.056664640004
2023-05-22,08:02:06.000,142,11008181,12845,0,1684742525,12847.201053599994,55.415254799998365,53272.78416696001
2023-05-22,08:02:07.000,142,11008168,13005,0,1684742526,12846.082826139995,55.020503519997874,53272.455772320005
2023-05-22,08:02:08.000,142,11008202,13085,0,1684742527,12845.436140379992,54.92886482999893,53272.169300400004
2023-05-22,08:02:09.000,142,11008226,13165,0,1684742528,12845.267732629996,55.14738786000089,53271.81295728
2023-05-22,08:02:10.000,142,11008220,13445,0,1684742529,12845.644965989988,55.295419590001984,53271.5753952
2023-05-22,08:02:11.000,142,11008230,13285,0,1684742530,12846.03567197,55.42935306000436,53271.33783312
2023-05-22,08:02:12.000,142,11008207,13245,0,1684742531,12845.752746949998,55.26722307000455,53271.00943848001
2023-05-22,08:02:13.000,142,11008221,12885,0,1684742532,12844.722091519994,54.84427526999934,53270.77187640001
2023-05-22,08:02:14.000,142,11008242,13085,0,1684742533,12843.341147969993,54.20985356999881,53270.57623704
2023-05-22,08:02:15.000,142,11008228,13165,0,1684742534,12842.209447889989,53.65297229999851,53270.29675224001
2023-05-22,08:02:16.000,142,11008263,13285,0,1684742535,12841.03059363999,53.51198970000405,53269.91246064001
2023-05-22,08:02:17.000,142,11008255,13125,0,1684742536,12839.743958429994,53.371007100002316,53269.605027360005
2023-05-22,08:02:18.000,142,11008185,13205,0,1684742537,12838.807611339995,53.18772972000443,53269.24169712001
2023-05-22,08:02:19.000,142,11008247,13165,0,1684742538,12838.329333330003,53.04674712000269,53268.91330248
2023-05-22,08:02:20.000,142,11008223,13005,0,1684742539,12838.261970229993,52.77888017999794,53268.66176616001
2023-05-22,08:02:21.000,142,11008217,13045,0,1684742540,12838.484268459993,51.96823022999888,53268.382281360005
2023-05-22,08:02:22.000,142,11008225,13045,0,1684742541,12839.137690529991,50.91086073000042,53268.165680640006
2023-05-22,08:02:23.000,142,11008228,13085,0,1684742542,12840.25591798999,49.846442100002605,53268.10279656
2023-05-22,08:02:24.000,142,11008237,12885,0,1684742543,12841.205737699995,49.444641690002754,53267.9071572
2023-05-22,08:02:25.000,142,11008228,13125,0,1684742544,12841.32025497,49.37415039000189,53267.837286
2023-05-22,08:02:26.000,142,11008188,13285,0,1684742545,12840.855449579998,49.261364310004865,53267.74645344
2023-05-22,08:02:27.000,142,11008236,13005,0,1684742546,12840.330017399996,48.78202347000479,53267.6975436
2023-05-22,08:02:28.000,142,11008228,13085,0,1684742547,12840.249181679996,48.13350350999826,53267.78138904001
2023-05-22,08:02:29.000,142,11008263,13285,0,1684742548,12840.983439469994,47.943177000001015,53267.760427680005
2023-05-22,08:02:30.000,142,11008237,12965,0,1684742549,12842.43174611999,48.746777820000716,53267.88619584
2023-05-22,08:02:31.000,142,11008184,13125,0,1684742550,12843.55670989,49.70545950000087,53267.928118560005
2023-05-22,08:02:32.000,142,11008198,13125,0,1684742551,12844.149505169997,50.27643902999989,53268.01895112001
2023-05-22,08:02:33.000,142,11008209,12965,0,1684742552,12844.486320669988,50.41742163000163,53268.13773216001
2023-05-22,08:02:34.000,142,11008206,13165,0,1684742553,12844.76924568999,49.98742470000434,53268.25651320001
2023-05-22,08:02:35.000,142,11008224,13325,0,1684742554,12845.13974274,49.46578908000083,53268.40324272001
2023-05-22,08:02:36.000,142,11008204,13125,0,1684742555,12845.341832040001,49.14152910000121,53268.45215256001
2023-05-22,08:02:37.000,142,11008217,13285,0,1684742556,12845.355304659992,48.577598700001545,53268.56394648
2023-05-22,08:02:38.000,142,11008223,13165,0,1684742557,12845.624757060003,47.80924352999864,53268.73163736
2023-05-22,08:02:39.000,142,11008246,13005,0,1684742558,12846.04914458999,46.99154445000022,53268.7805472
2023-05-22,08:02:40.000,142,11008207,13205,0,1684742559,12846.39943271,46.16679624000244,53268.8504184
2023-05-22,08:02:41.000,142,11008242,13205,0,1684742560,12846.520686290001,45.83548713000346,53268.77356008
2023-05-22,08:02:42.000,142,11008239,13085,0,1684742561,12846.682357730002,46.39941753000312,53268.75958584001
2023-05-22,08:02:43.000,142,11008266,12805,0,1684742562,12847.093272639999,47.86563657000079,53268.75958584001
2023-05-22,08:02:44.000,142,11008210,13085,0,1684742563,12847.160635739994,49.578575159997854,53268.75259872
2023-05-22,08:02:45.000,142,11008231,13165,0,1684742564,12846.689094039997,50.81217291000212,53268.72465024
2023-05-22,08:02:46.000,142,11008234,13445,0,1684742565,12846.123243999995,51.072990720000234,53268.75259872
2023-05-22,08:02:47.000,142,11008259,13125,0,1684742566,12846.03567197,50.67823943999974,53268.815482800004
2023-05-22,08:02:48.000,142,11008240,13005,0,1684742567,12846.608258319997,49.76185254000302,53268.87836688001
2023-05-22,08:02:49.000,142,11008234,13285,0,1684742568,12846.850765479998,48.90890781000053,53268.96919944
2023-05-22,08:02:50.000,142,11008242,13365,0,1684742569,12846.567840459997,48.40841958000237,53268.96919944
2023-05-22,08:02:51.000,142,11008190,13205,0,1684742570,12846.446586879996,48.24628959000256,53268.92727672001
2023-05-22,08:02:52.000,142,11008261,12965,0,1684742571,12846.500477360001,48.20399480999913,53268.80150856
2023-05-22,08:02:53.000,142,11008240,13045,0,1684742572,12846.790138689998,48.26743698000064,53268.82246992
2023-05-22,08:02:54.000,142,11008184,13165,0,1684742573,12847.21452622,49.09218518999842,53268.82945704001
2023-05-22,08:02:55.000,142,11008230,13005,0,1684742574,12847.133690499999,50.44561814999906,53268.75259872
2023-05-22,08:02:56.000,142,11008279,13285,0,1684742575,12846.345542229996,51.51003678000416,53268.668753280006
2023-05-22,08:02:57.000,142,11008220,13285,0,1684742576,12845.658438609993,51.90478806000465,53268.65477904
2023-05-22,08:02:58.000,142,11008236,13245,0,1684742577,12845.09932488,51.9470828400008,53268.49407528001
2023-05-22,08:02:59.000,142,11008215,13005,0,1684742578,12844.93765344,51.57347894999839,53268.47311392001
2023-05-22,08:03:00.000,142,11008217,13325,0,1684742579,12845.247523699996,51.21397332000197,53268.49407528001
2023-05-22,08:03:01.000,142,11008211,12925,0,1684742580,12845.658438609993,51.37610331000178,53268.47311392001
2023-05-22,08:03:02.000,142,11008251,13205,0,1684742581,12845.496767169992,51.531184170002234,53268.51503664
2023-05-22,08:03:03.000,142,11008219,12965,0,1684742582,12844.89049926999,51.42544722000457,53268.58490784
2023-05-22,08:03:04.000,142,11008245,13085,0,1684742583,12844.210131959997,51.31971026999963,53268.57792072
2023-05-22,08:03:05.000,142,11008239,12965,0,1684742584,12843.69143608999,51.058892460001516,53268.55695936
2023-05-22,08:03:06.000,142,11008233,12925,0,1684742585,12842.849397339996,50.80512378000276,53268.55695936
2023-05-22,08:03:07.000,142,11008219,13325,0,1684742586,12841.859159769992,50.81217291000212,53268.598882080005
2023-05-22,08:03:08.000,142,11008206,13045,0,1684742587,12841.225946629995,50.889713340002345,53268.59189496001
2023-05-22,08:03:09.000,142,11008206,13085,0,1684742588,12840.444534670001,50.76282899999933,53268.59189496001
2023-05-22,08:03:10.000,142,11008191,13245,0,1684742589,12839.481242339993,50.69233769999846,53268.535998
2023-05-22,08:03:11.000,142,11008250,13605,0,1684742590,12838.625730969994,51.065941590000875,53268.48708816
2023-05-22,08:03:12.000,142,11008237,13125,0,1684742591,12837.979045209991,52.059868919997825,53268.45913968
2023-05-22,08:03:13.000,142,11008201,13005,0,1684742592,12837.851055319996,53.08904189999885,53268.480101040004
2023-05-22,08:03:14.000,142,11008219,13205,0,1684742593,12837.88473687,53.30051580000145,53268.51503664
2023-05-22,08:03:15.000,142,11008244,13285,0,1684742594,12837.898209489991,52.94805930000439,53268.54298512001
2023-05-22,08:03:16.000,142,11008216,13245,0,1684742595,12837.871264249996,52.42642368000088,53268.61984344001
2023-05-22,08:03:17.000,142,11008249,13085,0,1684742596,12838.059880929992,51.91183719000401,53268.70368888
2023-05-22,08:03:18.000,142,11008227,13165,0,1684742597,12838.336069639998,51.876591539999936,53268.815482800004
2023-05-22,08:03:19.000,142,11008200,13165,0,1684742598,12838.605522039994,52.08101631000318,53268.90631536001
2023-05-22,08:03:20.000,142,11008239,13285,0,1684742599,12839.157899459991,52.102163700001256,53268.885354000005
2023-05-22,08:03:21.000,142,11008266,13085,0,1684742600,12840.228972749996,51.982328490004875,53269.004135040006
2023-05-22,08:03:22.000,142,11008255,13205,0,1684742601,12841.44150855,52.22199891000491,53269.08798048
2023-05-22,08:03:23.000,142,11008217,13245,0,1684742602,12842.6203628,52.87756800000352,53269.22772288
2023-05-22,08:03:24.000,142,11008239,13445,0,1684742603,12843.67796347,53.970183149998775,53269.52118192
2023-05-22,08:03:25.000,142,11008233,12965,0,1684742604,12844.008042659996,55.42935306000436,53269.81464096001
2023-05-22,08:03:26.000,142,11008214,13205,0,1684742605,12843.765535499995,56.726392980002856,53270.038228800004
2023-05-22,08:03:27.000,142,11008247,12965,0,1684742606,12843.71838133,57.33966728999803,53270.31771360001
2023-05-22,08:03:28.000,142,11008230,13165,0,1684742607,12844.230340889997,57.325569029999315,53270.61815976
2023-05-22,08:03:29.000,142,11008272,12965,0,1684742608,12844.99828023,56.684098199999426,53270.897644560006
2023-05-22,08:03:30.000,142,11008209,13125,0,1684742609,12845.362040970002,55.8029569499995,53271.14219376
2023-05-22,08:03:31.000,142,11008236,13205,0,1684742610,12845.220578460001,54.999356129999796,53271.4356528
2023-05-22,08:03:32.000,142,11008196,13125,0,1684742611,12844.68840996999,54.80902962000255,53271.56142096001
2023-05-22,08:03:33.000,142,11008233,12925,0,1684742612,12843.83289859999,55.47869696999987,53271.6452664
2023-05-22,08:03:34.000,142,11008237,13285,0,1684742613,12843.435456309999,56.19065910000063,53271.80597016001
2023-05-22,08:03:35.000,142,11008205,13165,0,1684742614,12843.381565829994,56.49377169000218,53271.86186712
2023-05-22,08:03:36.000,142,11008247,12925,0,1684742615,12843.064959260002,56.44442777999939,53271.98064816
2023-05-22,08:03:37.000,142,11008186,13045,0,1684742616,12842.627099109995,56.2259047500047,53271.952699680005
2023-05-22,08:03:38.000,142,11008253,13125,0,1684742617,12842.53279076999,56.056725629998255,53272.10641632
2023-05-22,08:03:39.000,142,11008266,13085,0,1684742618,12842.64057173,56.16951171000255,53272.25314584
2023-05-22,08:03:40.000,142,11008227,13325,0,1684742619,12842.916760439992,57.24802859999909,53272.357952640006
2023-05-22,08:03:41.000,142,11008222,13245,0,1684742620,12842.889815199997,58.61555981999845,53272.53961776
2023-05-22,08:03:42.000,142,11008228,13125,0,1684742621,12842.256602059999,59.19358848000411,53272.65141168
2023-05-22,08:03:43.000,142,11008227,12965,0,1684742622,12841.21921032,59.24293238999962,53272.90294800001
2023-05-22,08:03:44.000,142,11008253,13285,0,1684742623,12839.858475699999,59.2640797799977,53273.03570328
2023-05-22,08:03:45.000,142,11008190,13205,0,1684742624,12838.443850599993,59.48260280999966,53273.1125616
2023-05-22,08:03:46.000,142,11008279,13205,0,1684742625,12837.298677899998,59.89145234999887,53273.09160024
2023-05-22,08:03:47.000,142,11008193,13325,0,1684742626,12836.692409999996,59.6235854100014,53273.23134264
2023-05-22,08:03:48.000,142,11008230,13325,0,1684742627,12836.099614719998,59.24998151999898,53273.37807216
2023-05-22,08:03:49.000,142,11008216,13285,0,1684742628,12834.860133679998,58.97506545000215,53273.48287896001
2023-05-22,08:03:50.000,142,11008228,13045,0,1684742629,12833.438772269998,58.50277374000143,53273.52480168001
2023-05-22,08:03:51.000,142,11008250,13245,0,1684742630,12832.206027539993,57.79786074000003,53273.57371152001
2023-05-22,08:03:52.000,142,11008244,13525,0,1684742631,12831.363988789999,57.00130904999969,53273.53877592
2023-05-22,08:03:53.000,142,11008220,13005,0,1684742632,12831.020436979998,56.049676499998895,53273.580698640006
2023-05-22,08:03:54.000,142,11008222,13125,0,1684742633,12831.411142959994,54.85837352999806,53273.59467288
2023-05-22,08:03:55.000,142,11008237,12925,0,1684742634,12832.529370419994,53.65297229999851,53273.69249256001
2023-05-22,08:03:56.000,142,11008219,13205,0,1684742635,12833.223210349992,52.94101016999775,53273.69249256001
2023-05-22,08:03:57.000,142,11008199,13445,0,1684742636,12832.96049425999,52.80707670000265,53273.776338
2023-05-22,08:03:58.000,142,11008207,13005,0,1684742637,12832.63715137999,53.67411969000386,53273.97896448
2023-05-22,08:03:59.000,142,11008254,13165,0,1684742638,12832.394644219989,55.16148611999961,53274.05582280001
2023-05-22,08:04:00.000,142,11008205,13285,0,1684742639,12831.943311449992,56.21885561999807,53274.12569400001
2023-05-22,08:04:01.000,142,11008201,12605,0,1684742640,12831.57955070999,56.44442777999939,53274.21652656
2023-05-22,08:04:02.000,142,11008259,13125,0,1684742641,12831.35725247999,56.64180342000327,53274.31434624
2023-05-22,08:04:03.000,142,11008242,13245,0,1684742642,12831.303361999999,57.05770209000184,53274.47505
2023-05-22,08:04:04.000,142,11008248,12925,0,1684742643,12831.175372109989,57.741467699997884,53274.53094696001
2023-05-22,08:04:05.000,142,11008256,13125,0,1684742644,12830.953073880002,58.38998766000441,53274.803444640005
2023-05-22,08:04:06.000,142,11008206,13285,0,1684742645,12830.24576133,58.62260894999781,53275.04100672001
2023-05-22,08:04:07.000,142,11008182,13165,0,1684742646,12828.911971949994,58.70719851000467,53275.21568472
2023-05-22,08:04:08.000,142,11008211,13045,0,1684742647,12827.382829579998,58.86227936999785,53275.404336960004
2023-05-22,08:04:09.000,142,11008179,13285,0,1684742648,12826.412800939994,59.20768674000283,53275.53709224001
2023-05-22,08:04:10.000,142,11008199,13085,0,1684742649,12826.318492599989,60.046533209999325,53275.641899040005
2023-05-22,08:04:11.000,142,11008222,13125,0,1684742650,12827.046014079991,61.0193131499982,53275.907409600004
2023-05-22,08:04:12.000,142,11008201,13045,0,1684742651,12828.312440360001,61.50570312000491,53276.15894592
2023-05-22,08:04:13.000,142,11008227,12965,0,1684742652,12829.531712470001,61.97799482999835,53276.529263280005
2023-05-22,08:04:14.000,142,11008233,13165,0,1684742653,12830.292915499995,63.05651172000216,53277.02534880001
2023-05-22,08:04:15.000,142,11008238,13285,0,1684742654,12830.852029230002,64.24076556000364,53277.45855024001
2023-05-22,08:04:16.000,142,11008212,13205,0,1684742655,12831.310098309994,64.87518726000417,53277.93367440001
2023-05-22,08:04:17.000,142,11008255,12765,0,1684742656,12831.950047760001,64.63551684000413,53278.40181144
2023-05-22,08:04:18.000,142,11008229,12925,0,1684742657,12832.63715137999,64.02929166000104,53278.95379392
2023-05-22,08:04:19.000,142,11008191,13245,0,1684742658,12832.86618592,63.71912994000013,53279.52673776
2023-05-22,08:04:20.000,142,11008222,13125,0,1684742659,12833.176056179997,63.64863863999926,53279.98788768
2023-05-22,08:04:21.000,142,11008257,13205,0,1684742660,12833.79579669999,63.507656040004804,53280.37217928
2023-05-22,08:04:22.000,142,11008211,13325,0,1684742661,12834.826452129993,63.634540380000544,53280.85429056
2023-05-22,08:04:23.000,142,11008232,13125,0,1684742662,12836.045724239993,64.17027426000277,53281.343388960006
2023-05-22,08:04:24.000,142,11008205,13325,0,1684742663,12836.753036789996,64.36060077000002,53281.73466768
2023-05-22,08:04:25.000,142,11008194,13005,0,1684742664,12836.820399889992,64.247814690003,53282.07004944
2023-05-22,08:04:26.000,142,11008218,13125,0,1684742665,12836.490320699995,63.88125992999994,53282.37748272
2023-05-22,08:04:27.000,142,11008245,13205,0,1684742666,12836.34212188,63.33847691999836,53282.57312208
2023-05-22,08:04:28.000,142,11008182,13045,0,1684742667,12837.076379669998,62.760448259999976,53282.803697040006
2023-05-22,08:04:29.000,142,11008217,13405,0,1684742668,12837.830846389996,62.527826969999296,53283.15305304
2023-05-22,08:04:30.000,142,11008220,12845,0,1684742669,12837.918418419991,62.92962737999915,53283.36965376
2023-05-22,08:04:31.000,142,11008248,13005,0,1684742670,12837.406458859994,63.77552298000228,53283.53734464
2023-05-22,08:04:32.000,142,11008246,13085,0,1684742671,12836.59810165999,64.31830599000386,53283.71900976
2023-05-22,08:04:33.000,142,11008242,13045,0,1684742672,12835.924470659993,64.30420772999787,53283.90067488001
2023-05-22,08:04:34.000,142,11008203,13245,0,1684742673,12835.18347656,64.1350286099987,53283.99849456001
2023-05-22,08:04:35.000,142,11008254,13005,0,1684742674,12834.435746149997,63.796670370000356,53284.13823696001
2023-05-22,08:04:36.000,142,11008237,12885,0,1684742675,12833.88336873,63.02126606999809,53284.1522112
2023-05-22,08:04:37.000,142,11008225,13245,0,1684742676,12833.600443709998,62.02733874000114,53284.36881192
2023-05-22,08:04:38.000,142,11008193,13245,0,1684742677,12833.82274194,61.15324662000057,53284.627335360005
2023-05-22,08:04:39.000,142,11008255,13085,0,1684742678,12834.112403269995,60.75144621000072,53284.795026240005
2023-05-22,08:04:40.000,142,11008207,12965,0,1684742679,12833.910313969995,60.57521796000219,53284.93476864001
2023-05-22,08:04:41.000,142,11008207,13245,0,1684742680,12833.351200240002,60.82898664000095,53285.0605368
2023-05-22,08:04:42.000,142,11008242,13005,0,1684742681,12832.94702164,61.188492270004645,53285.11643376
2023-05-22,08:04:43.000,142,11008185,12925,0,1684742682,12832.953757949996,61.43521182000404,53285.13739512
2023-05-22,08:04:44.000,142,11008212,13005,0,1684742683,12833.277100829997,62.05553525999858,53285.26316328
2023-05-22,08:04:45.000,142,11008201,13285,0,1684742684,12833.533080609988,62.85208694999892,53285.40989280001
2023-05-22,08:04:46.000,142,11008226,13125,0,1684742685,12834.0652491,63.13405215000239,53285.584570800005
2023-05-22,08:04:47.000,142,11008240,13205,0,1684742686,12835.23736703999,63.042413460003445,53285.79418440001
2023-05-22,08:04:48.000,142,11008217,13285,0,1684742687,12836.490320699995,63.211592580002616,53286.12257904
2023-05-22,08:04:49.000,142,11008265,12925,0,1684742688,12837.264996349993,63.451263000002655,53286.36712824001
2023-05-22,08:04:50.000,142,11008221,13125,0,1684742689,12837.56139399,63.74732646000484,53286.70251000001
2023-05-22,08:04:51.000,142,11008241,12925,0,1684742690,12838.349542260003,63.83191602000443,53286.926097840005
2023-05-22,08:04:52.000,142,11008219,13085,0,1684742691,12839.858475699999,63.41601734999858,53287.212569760006
2023-05-22,08:04:53.000,142,11008250,13005,0,1684742692,12841.50213534,63.10585562999768,53287.46410608
2023-05-22,08:04:54.000,142,11008200,13285,0,1684742693,12843.051486639997,62.90847999000107,53287.87634616001
2023-05-22,08:04:55.000,142,11008245,13085,0,1684742694,12843.77227180999,63.000118680000014,53288.23268928
2023-05-22,08:04:56.000,142,11008227,13125,0,1684742695,12843.448928929989,63.05651172000216,53288.51217408
2023-05-22,08:04:57.000,142,11008248,12965,0,1684742696,12842.923496750002,62.816841300002125,53288.68685208
2023-05-22,08:04:58.000,142,11008276,13005,0,1684742697,12842.687725899996,62.89438173000235,53288.86153008001
2023-05-22,08:04:59.000,142,11008249,13285,0,1684742698,12843.118849739993,63.25388735999877,53289.06415656
2023-05-22,08:05:00.000,142,11008252,13285,0,1684742699,12844.156241479992,64.02224253000168,53289.25979592
2023-05-22,08:05:01.000,142,11008240,13165,0,1684742700,12845.314886799992,64.64256597000349,53289.392551200006
2023-05-22,08:05:02.000,142,11008216,12965,0,1684742701,12846.628467249997,64.76945030999923,53289.57421632
2023-05-22,08:05:03.000,142,11008160,13085,0,1684742702,12847.611968509991,64.92453116999968,53289.92357232
2023-05-22,08:05:04.000,142,11008196,13205,0,1684742703,12848.164345929988,65.40387200999976,53290.210044240004
2023-05-22,08:05:05.000,142,11008201,13125,0,1684742704,12848.299072129994,66.03829371000029,53290.41267072
2023-05-22,08:05:06.000,142,11008231,13125,0,1684742705,12848.056564969993,66.56697846000316,53290.59433584
2023-05-22,08:05:07.000,142,11008207,13445,0,1684742706,12847.659122680001,67.13090886000282,53290.72709112001
2023-05-22,08:05:08.000,142,11008176,12925,0,1684742707,12847.174108359999,67.87106751000101,53290.81792368
2023-05-22,08:05:09.000,142,11008233,13365,0,1684742708,12846.520686290001,68.78745440999774,53290.94369184001
2023-05-22,08:05:10.000,142,11008226,13165,0,1684742709,12845.941363629994,69.33023741999932,53291.02055016001
2023-05-22,08:05:11.000,142,11008228,12845,0,1684742710,12845.665174919988,69.76728348000324,53291.07644712
2023-05-22,08:05:12.000,142,11008202,13405,0,1684742711,12845.449612999997,71.00793035999959,53291.16029256001
2023-05-22,08:05:13.000,142,11008207,13245,0,1684742712,12844.87702665,72.05825072999869,53291.27907360001
2023-05-22,08:05:14.000,142,11008227,12925,0,1684742713,12844.452639119998,72.24152811000386,53291.334970560005
2023-05-22,08:05:15.000,142,11008220,13045,0,1684742714,12844.540211149993,72.2344789800045,53291.36990616
2023-05-22,08:05:16.000,142,11008225,13285,0,1684742715,12844.647992109989,72.6785741700005,53291.418816
2023-05-22,08:05:17.000,142,11008255,13085,0,1684742716,12844.513265909998,73.24250457000016,53291.46772584
2023-05-22,08:05:18.000,142,11008234,12765,0,1684742717,12844.513265909998,73.58086280999851,53291.551571280004
2023-05-22,08:05:19.000,142,11008249,12765,0,1684742718,12844.344858160002,73.975614089999,53291.621442480005
2023-05-22,08:05:20.000,142,11008256,13165,0,1684742719,12843.765535499995,74.06725277999794,53291.66336520001
2023-05-22,08:05:21.000,142,11008280,13365,0,1684742720,12842.923496750002,74.25053016000311,53291.64939096
2023-05-22,08:05:22.000,142,11008208,13085,0,1684742721,12841.704224640001,75.31494879000093,53291.51663568
2023-05-22,08:05:23.000,142,11008250,13285,0,1684742722,12841.03059363999,76.66133262000221,53291.502661440005
2023-05-22,08:05:24.000,142,11008220,12925,0,1684742723,12841.057538879999,77.32395084000018,53291.53060992
2023-05-22,08:05:25.000,142,11008267,13165,0,1684742724,12841.40109069,77.50722821999807,53291.54458416001
2023-05-22,08:05:26.000,142,11008237,13365,0,1684742725,12841.650334159996,77.8596847200024,53291.600481120004
2023-05-22,08:05:27.000,142,11008236,13165,0,1684742726,12842.229656819989,77.78214429000218,53291.65637808
2023-05-22,08:05:28.000,142,11008232,13325,0,1684742727,12843.361356899994,76.83051174000138,53291.886953040004
2023-05-22,08:05:29.000,142,11008215,12925,0,1684742728,12844.533474839998,75.61101225000311,53292.13848936
2023-05-22,08:05:30.000,142,11008235,13245,0,1684742729,12845.362040970002,74.97659055000258,53292.36906432
2023-05-22,08:05:31.000,142,11008270,13245,0,1684742730,12845.631493369998,75.05413098000281,53292.50181960001
2023-05-22,08:05:32.000,142,11008218,13205,0,1684742731,12845.267732629996,75.54052095000225,53292.68348472
2023-05-22,08:05:33.000,142,11008232,12805,0,1684742732,12845.133006429991,75.94937049000146,53292.73239456
2023-05-22,08:05:34.000,142,11008242,13445,0,1684742733,12845.186896909996,75.92822310000338,53292.914059680006
2023-05-22,08:05:35.000,142,11008219,13085,0,1684742734,12845.240787390001,75.794289630001,53292.97694376
2023-05-22,08:05:36.000,142,11008264,12925,0,1684742735,12845.240787390001,75.6956018100027,53293.15162176001
2023-05-22,08:05:37.000,142,11008198,12965,0,1684742736,12845.173424289991,75.9423213600021,53293.27040280001
2023-05-22,08:05:38.000,142,11008249,13325,0,1684742737,12845.577602889993,76.70362739999837,53293.35424824
2023-05-22,08:05:39.000,142,11008212,13005,0,1684742738,12846.31859699,77.38739301000169,53293.48700352001
2023-05-22,08:05:40.000,142,11008230,13245,0,1684742739,12847.302098249995,77.82443906999833,53293.59879744
2023-05-22,08:05:41.000,142,11008218,13045,0,1684742740,12847.935311389992,77.99361819000478,53293.850333760005
2023-05-22,08:05:42.000,142,11008211,13005,0,1684742741,12847.928575079997,77.90902862999792,53294.115844320004
2023-05-22,08:05:43.000,142,11008232,13285,0,1684742742,12847.820794120002,77.76804603000346,53294.41629048001
2023-05-22,08:05:44.000,142,11008196,13365,0,1684742743,12848.299072129994,77.31690171000082,53294.72372376
2023-05-22,08:05:45.000,142,11008184,13165,0,1684742744,12849.417299589993,76.22428655999829,53295.094041120006
2023-05-22,08:05:46.000,142,11008253,13525,0,1684742745,12850.778034209994,75.45593139000266,53295.457371360004
2023-05-22,08:05:47.000,142,11008257,12925,0,1684742746,12852.219604549995,76.10445135000191,53295.84166296
2023-05-22,08:05:48.000,142,11008251,13245,0,1684742747,12853.31088677,77.64116169000044,53296.2748644
2023-05-22,08:05:49.000,142,11008186,13325,0,1684742748,12854.179870759988,78.98049639000237,53296.798898400004
2023-05-22,08:05:50.000,142,11008242,13045,0,1684742749,12854.58404935999,79.48803374999989,53297.27402256001
2023-05-22,08:05:51.000,142,11008203,13125,0,1684742750,12853.964308839997,79.39639506000094,53297.72818536001
2023-05-22,08:05:52.000,142,11008208,13085,0,1684742751,12852.846081379997,79.21311768000305,53298.10548984001
2023-05-22,08:05:53.000,142,11008218,13285,0,1684742752,12851.801953329988,79.26246158999857,53298.50375568
2023-05-22,08:05:54.000,142,11008219,13165,0,1684742753,12850.919496719995,79.48098462000053,53298.68542080001
2023-05-22,08:05:55.000,142,11008279,13485,0,1684742754,12850.414273469993,79.69950765000249,53299.02080256001
2023-05-22,08:05:56.000,142,11008209,12965,0,1684742755,12850.683725869989,79.53032853000332,53299.20246768
2023-05-22,08:05:57.000,142,11008237,13085,0,1684742756,12850.99359613,79.16377377000026,53299.502913840006
2023-05-22,08:05:58.000,142,11008211,13245,0,1684742757,12850.87234255,79.23426507000113,53299.78938576001
2023-05-22,08:05:59.000,142,11008204,13085,0,1684742758,12850.346910369997,80.02376763000211,53300.09681904001
2023-05-22,08:06:00.000,142,11008204,13245,0,1684742759,12850.326701439997,80.49605934000283,53300.36931672
2023-05-22,08:06:01.000,142,11008212,13085,0,1684742760,12851.202421739996,80.36917499999981,53300.62784016001
2023-05-22,08:06:02.000,142,11008200,13285,0,1684742761,12851.98383369999,80.01671850000275,53300.79553104001
2023-05-22,08:06:03.000,142,11008246,13325,0,1684742762,12851.741326539988,80.28458544000023,53301.11693856
2023-05-22,08:06:04.000,142,11008250,13005,0,1684742763,12851.364093179996,80.72868063000351,53301.4103976
2023-05-22,08:06:05.000,142,11008242,13365,0,1684742764,12851.653754509993,81.05294061000313,53301.682895280006
2023-05-22,08:06:06.000,142,11008240,13125,0,1684742765,12852.239813479995,81.72260796000046,53301.88552176
2023-05-22,08:06:07.000,142,11008222,12965,0,1684742766,12852.859554000002,82.66014225000254,53302.19994216
2023-05-22,08:06:08.000,142,11008258,13325,0,1684742767,12853.337832009995,83.55538176000118,53302.549298160004
2023-05-22,08:06:09.000,142,11008225,13045,0,1684742768,12853.782428469996,83.52013611000439,53302.94057688
2023-05-22,08:06:10.000,142,11008232,13245,0,1684742769,12854.8130839,83.16767961000005,53303.27595864
2023-05-22,08:06:11.000,142,11008228,13125,0,1684742770,12855.560814309989,83.04079527000431,53303.695185840006
2023-05-22,08:06:12.000,142,11008209,12925,0,1684742771,12855.298098220002,82.98440223000216,53303.995632
2023-05-22,08:06:13.000,142,11008233,13045,0,1684742772,12854.48300470999,82.96325484000408,53304.3799236
2023-05-22,08:06:14.000,142,11008220,13005,0,1684742773,12853.957572530002,83.30866221000178,53304.73626672
2023-05-22,08:06:15.000,142,11008244,13165,0,1684742774,12853.950836219992,83.94308391000231,53305.015751520004
2023-05-22,08:06:16.000,142,11008211,13085,0,1684742775,12854.179870759988,84.56340735000413,53305.14151968
2023-05-22,08:06:17.000,142,11008235,13285,0,1684742776,12854.260706479989,84.06996824999806,53305.372094640006
2023-05-22,08:06:18.000,142,11008226,13045,0,1684742777,12853.896945740002,83.05489353000303,53305.58170824001
2023-05-22,08:06:19.000,142,11008241,13165,0,1684742778,12853.418667729995,82.35702966000099,53305.79830896001
2023-05-22,08:06:20.000,142,11008209,13045,0,1684742779,12852.994280199993,82.34293140000227,53305.79830896001
2023-05-22,08:06:21.000,142,11008182,13245,0,1684742780,12852.859554000002,82.23014531999797,53305.86818016001
2023-05-22,08:06:22.000,142,11008209,13205,0,1684742781,12853.054906989993,81.80719752000005,53305.94503848001
2023-05-22,08:06:23.000,142,11008178,13085,0,1684742782,12853.20310580999,80.80622106000374,53306.04984528
2023-05-22,08:06:24.000,142,11008198,13005,0,1684742783,12852.549683739991,79.83344112000486,53306.0568324
2023-05-22,08:06:25.000,142,11008225,13205,0,1684742784,12851.431456279992,79.13557725000283,53305.9869612
2023-05-22,08:06:26.000,142,11008197,13085,0,1684742785,12850.575944909993,79.4034441900003,53305.854205920004
2023-05-22,08:06:27.000,142,11008260,13125,0,1684742786,12849.511607929999,80.16475023000385,53305.72145064
2023-05-22,08:06:28.000,142,11008238,13125,0,1684742787,12848.312544749999,80.71458237000479,53305.60965672001
2023-05-22,08:06:29.000,142,11008237,13245,0,1684742788,12847.382933969995,80.65114020000328,53305.54677264
2023-05-22,08:06:30.000,142,11008182,13245,0,1684742789,12846.897919649993,80.25638892000279,53305.46292720001
2023-05-22,08:06:31.000,142,11008219,13365,0,1684742790,12846.21755234,79.8616376400023,53305.41401736001
2023-05-22,08:06:32.000,142,11008211,13365,0,1684742791,12845.274468939991,79.34705114999815,53305.400043120004
2023-05-22,08:06:33.000,142,11008235,12965,0,1684742792,12844.75577307,78.93820160999894,53305.39305600001
2023-05-22,08:06:34.000,142,11008224,13365,0,1684742793,12844.903971889995,79.41049331999966,53305.33017192
2023-05-22,08:06:35.000,142,11008217,13205,0,1684742794,12845.025225469995,80.33392935000302,53305.351133280004
2023-05-22,08:06:36.000,142,11008250,13365,0,1684742795,12844.459375429993,81.20802147000359,53305.39305600001
2023-05-22,08:06:37.000,142,11008219,13405,0,1684742796,12843.61060036999,81.94818012000178,53305.400043120004
2023-05-22,08:06:38.000,142,11008221,13285,0,1684742797,12842.862869960001,82.025720550002,53305.469914320005
2023-05-22,08:06:39.000,142,11008203,13165,0,1684742798,12841.326991279995,80.86261409999861,53305.60965672001
2023-05-22,08:06:40.000,142,11008210,12925,0,1684742799,12839.373461379997,79.35410028000479,53305.62363096
2023-05-22,08:06:41.000,142,11008275,12965,0,1684742800,12837.891473179996,78.41656599000271,53305.65856656001
2023-05-22,08:06:42.000,142,11008205,13085,0,1684742801,12836.961862399992,77.26755779999803,53305.64459232
2023-05-22,08:06:43.000,142,11008239,13205,0,1684742802,12836.31517663999,76.17494265000278,53305.735424880004
2023-05-22,08:06:44.000,142,11008250,13245,0,1684742803,12835.580918849992,75.64625789999991,53305.8122832
2023-05-22,08:06:45.000,142,11008239,13285,0,1684742804,12835.021805119999,75.68150355000398,53305.84023168
2023-05-22,08:06:46.000,142,11008232,12965,0,1684742805,12834.988123569994,76.23838482000428,53305.99394832001
2023-05-22,08:06:47.000,142,11008215,13165,0,1684742806,12835.04201405,76.33707264000259,53306.07779376
2023-05-22,08:06:48.000,142,11008234,13245,0,1684742807,12835.24410335,76.83051174000138,53306.30138160001
2023-05-22,08:06:49.000,142,11008239,13085,0,1684742808,12834.907287849994,77.83853733000433,53306.39221416
2023-05-22,08:06:50.000,142,11008206,13005,0,1684742809,12834.590681280002,78.05001122999965,53306.49702096001
2023-05-22,08:06:51.000,142,11008174,13045,0,1684742810,12835.28452121,77.27460693000467,53306.73458304001
2023-05-22,08:06:52.000,142,11008265,12685,0,1684742811,12836.712618929996,77.0913295499995,53306.965158
2023-05-22,08:06:53.000,142,11008211,13045,0,1684742812,12837.78369222,77.88083211000048,53307.25861704001
2023-05-22,08:06:54.000,142,11008220,13005,0,1684742813,12838.194607129997,79.08623334000004,53307.580024560004
2023-05-22,08:06:55.000,142,11008250,13125,0,1684742814,12838.288915470002,79.84049025000422,53307.915406320004
2023-05-22,08:06:56.000,142,11008203,13405,0,1684742815,12838.356278569998,79.748851559998,53308.34162064001
2023-05-22,08:06:57.000,142,11008247,13045,0,1684742816,12838.221552369992,79.52327940000396,53308.67700240001
2023-05-22,08:06:58.000,142,11008238,12925,0,1684742817,12837.979045209991,79.48098462000053,53309.110203840006
2023-05-22,08:06:59.000,142,11008208,13245,0,1684742818,12837.972308899996,79.32590376000007,53309.5503924
2023-05-22,08:07:00.000,142,11008180,12765,0,1684742819,12838.69309406999,78.66328554000211,53309.97660672
2023-05-22,08:07:01.000,142,11008227,13285,0,1684742820,12839.93931142,77.84558646000369,53310.41679528
2023-05-22,08:07:02.000,142,11008207,13205,0,1684742821,12840.626415040002,78.00066732000414,53310.717241440005
2023-05-22,08:07:03.000,142,11008256,13085,0,1684742822,12840.774613859998,79.00164378000045,53310.954803520006
2023-05-22,08:07:04.000,142,11008208,13245,0,1684742823,12841.17205614999,80.4185189100026,53311.10852016
2023-05-22,08:07:05.000,142,11008222,13165,0,1684742824,12841.785060360002,81.66621491999831,53311.17839136
2023-05-22,08:07:06.000,142,11008226,13165,0,1684742825,12842.094930619998,82.12440837000031,53311.234288319996
2023-05-22,08:07:07.000,142,11008213,13285,0,1684742826,12841.993885969998,80.96130192000419,53311.41595344
2023-05-22,08:07:08.000,142,11008208,13005,0,1684742827,12841.980413349993,79.1214789900041,53311.6115928
2023-05-22,08:07:09.000,142,11008258,13085,0,1684742828,12841.926522870002,78.2544360000029,53311.905051839996
2023-05-22,08:07:10.000,142,11008219,12925,0,1684742829,12841.919786559993,78.6985311899989,53312.09370408
2023-05-22,08:07:11.000,142,11008222,13365,0,1684742830,12842.067985379988,79.02279116999853,53312.296330560006
2023-05-22,08:07:12.000,142,11008232,13285,0,1684742831,12842.189238959989,78.63508902000467,53312.49895704
2023-05-22,08:07:13.000,142,11008210,13125,0,1684742832,12842.054512759998,77.8949303699992,53312.778441840004
2023-05-22,08:07:14.000,142,11008217,13165,0,1684742833,12841.124901979994,77.2041156300038,53312.9740812
2023-05-22,08:07:15.000,142,11008236,13005,0,1684742834,12839.89889356,77.18296823999844,53313.20465616001
2023-05-22,08:07:16.000,142,11008229,12965,0,1684742835,12838.969282779995,77.72575125000003,53313.31645008
2023-05-22,08:07:17.000,142,11008208,13285,0,1684742836,12838.349542260003,78.86066117999871,53313.44221824001
2023-05-22,08:07:18.000,142,11008227,13165,0,1684742837,12838.093562479997,80.01671850000275,53313.65881896001
2023-05-22,08:07:19.000,142,11008183,13245,0,1684742838,12837.857791629991,80.53835411999898,53313.79157424
2023-05-22,08:07:20.000,142,11008196,13005,0,1684742839,12837.55465767999,80.7639262800003,53313.84048408
2023-05-22,08:07:21.000,142,11008232,13325,0,1684742840,12837.689383879995,81.36310233000404,53313.71471592
2023-05-22,08:07:22.000,142,11008178,13085,0,1684742841,12838.228288680002,82.71653529000469,53313.59593488
2023-05-22,08:07:23.000,142,11008207,13125,0,1684742842,12838.83455657999,83.36505525000393,53313.64484472
2023-05-22,08:07:24.000,142,11008216,13325,0,1684742843,12838.99622801999,83.08309005000046,53313.784587120004
2023-05-22,08:07:25.000,142,11008242,12885,0,1684742844,12838.91539229999,81.73670621999918,53313.952278000004
2023-05-22,08:07:26.000,142,11008219,13125,0,1684742845,12838.848029199995,79.91803068000445,53314.22477568
2023-05-22,08:07:27.000,142,11008232,13125,0,1684742846,12839.333043519997,78.05001122999965,53314.7557968
2023-05-22,08:07:28.000,142,11008216,13285,0,1684742847,12840.687041830002,76.05510743999912,53315.15406264
2023-05-22,08:07:29.000,142,11008213,13125,0,1684742848,12842.115139549998,74.67347796000104,53315.51739288
2023-05-22,08:07:30.000,142,11008263,13085,0,1684742849,12843.125586050002,74.6452814400036,53315.796877680004
2023-05-22,08:07:31.000,142,11008264,13485,0,1684742850,12843.85310752999,75.15986793000047,53316.2580276
2023-05-22,08:07:32.000,142,11008212,13045,0,1684742851,12844.162977790002,75.5828157299984,53316.67026768
2023-05-22,08:07:33.000,142,11008223,13165,0,1684742852,12844.136032549992,76.09035309000319,53317.19430168
2023-05-22,08:07:34.000,142,11008243,12925,0,1684742853,12843.745326569995,76.61903783999878,53317.73230992001
2023-05-22,08:07:35.000,142,11008216,13005,0,1684742854,12843.866580149996,77.11952607000421,53318.36813784
2023-05-22,08:07:36.000,142,11008244,13005,0,1684742855,12844.304440300002,77.55657213000086,53318.92012032
2023-05-22,08:07:37.000,142,11008205,13365,0,1684742856,12845.106061189996,77.74689863999811,53319.49306416
2023-05-22,08:07:38.000,142,11008254,13085,0,1684742857,12845.779692189994,77.57771951999894,53320.14985344001
2023-05-22,08:07:39.000,142,11008230,12685,0,1684742858,12845.746010639989,77.62706343000173,53320.827604080005
2023-05-22,08:07:40.000,142,11008242,12805,0,1684742859,12845.355304659992,78.65623641000275,53321.512341839996
2023-05-22,08:07:41.000,142,11008221,12965,0,1684742860,12844.93091712999,79.73475329999928,53322.03637584
2023-05-22,08:07:42.000,142,11008243,13245,0,1684742861,12844.493056979998,80.09425893000298,53322.65822952
2023-05-22,08:07:43.000,142,11008252,12925,0,1684742862,12844.412221259998,79.78409721000207,53323.294057440005
2023-05-22,08:07:44.000,142,11008242,13125,0,1684742863,12844.607574249989,79.29770724000264,53323.9438596
2023-05-22,08:07:45.000,142,11008242,13085,0,1684742864,12845.085852259996,79.37524767000286,53324.54475192
2023-05-22,08:07:46.000,142,11008219,13165,0,1684742865,12845.483294550002,80.06606240999827,53325.06179880001
2023-05-22,08:07:47.000,142,11008198,13285,0,1684742866,12846.123243999995,80.8767123600046,53325.63474264001
2023-05-22,08:07:48.000,142,11008210,12845,0,1684742867,12846.594785699992,80.84146671000053,53326.22166072
2023-05-22,08:07:49.000,142,11008214,13445,0,1684742868,12846.460059500001,80.25638892000279,53326.78761744001
2023-05-22,08:07:50.000,142,11008230,13045,0,1684742869,12846.04914458999,79.94622720000189,53327.367548400005
2023-05-22,08:07:51.000,142,11008212,13085,0,1684742870,12845.847055289989,80.15065196999785,53327.89856952
2023-05-22,08:07:52.000,142,11008217,13125,0,1684742871,12845.847055289989,80.39032238999789,53328.38766792
2023-05-22,08:07:53.000,142,11008246,13445,0,1684742872,12846.042408279995,79.93917807000253,53329.03048296
2023-05-22,08:07:54.000,142,11008211,12965,0,1684742873,12846.385960089996,79.20606855000369,53329.62438816
2023-05-22,08:07:55.000,142,11008220,12925,0,1684742874,12846.924864889988,78.26148513000226,53330.35803576001
2023-05-22,08:07:56.000,142,11008236,13085,0,1684742875,12847.221262529994,77.38739301000169,53330.95892808001
2023-05-22,08:07:57.000,142,11008236,13005,0,1684742876,12847.23473515,77.1900173699978,53331.594756
2023-05-22,08:07:58.000,142,11008235,13085,0,1684742877,12847.180844669994,77.63411256000109,53332.10481576001
2023-05-22,08:07:59.000,142,11008237,12925,0,1684742878,12847.55134171999,78.19804296000075,53332.614875520005
2023-05-22,08:08:00.000,142,11008222,12885,0,1684742879,12848.245181649989,79.57262330999947,53332.98519288
2023-05-22,08:08:01.000,142,11008247,12965,0,1684742880,12849.329727559998,80.46786281999812,53333.523201120006
2023-05-22,08:08:02.000,142,11008167,13205,0,1684742881,12850.757825279994,80.74277889000223,53334.040248
2023-05-22,08:08:03.000,142,11008244,13125,0,1684742882,12852.239813479995,80.95425279000483,53334.59921760001
2023-05-22,08:08:04.000,142,11008223,13165,0,1684742883,12853.681383819996,81.56047797000065,53335.06036752
2023-05-22,08:08:05.000,142,11008236,12925,0,1684742884,12854.71203925,82.26539097000204,53335.57042728
2023-05-22,08:08:06.000,142,11008222,13125,0,1684742885,12855.96499290999,82.37817704999907,53336.27612640001
2023-05-22,08:08:07.000,142,11008265,13325,0,1684742886,12857.177528709995,81.89883620999899,53336.925928560006
2023-05-22,08:08:08.000,142,11008211,13165,0,1684742887,12858.49110916,81.67326404999767,53337.56874360001
2023-05-22,08:08:09.000,142,11008193,12925,0,1684742888,12859.973097360002,82.46981573999801,53338.11373896
2023-05-22,08:08:10.000,142,11008207,12925,0,1684742889,12861.421404009998,82.55440530000487,53338.70764416
2023-05-22,08:08:11.000,142,11008208,13325,0,1684742890,12862.512686230002,81.82129577999876,53339.35744632
2023-05-22,08:08:12.000,142,11008231,13285,0,1684742891,12863.092008889995,80.70753323999816,53339.81160912
2023-05-22,08:08:13.000,142,11008214,13165,0,1684742892,12863.745430959993,78.99459465000109,53340.3635916
2023-05-22,08:08:14.000,142,11008237,13125,0,1684742893,12864.52684292,77.90197949999856,53340.87365136001
2023-05-22,08:08:15.000,142,11008260,13165,0,1684742894,12864.984911999993,77.87378298000112,53341.216020240005
2023-05-22,08:08:16.000,142,11008220,12805,0,1684742895,12864.836713179997,78.40951686000335,53341.64223456001
2023-05-22,08:08:17.000,142,11008215,13085,0,1684742896,12864.823240559992,78.50820468000165,53341.9706292
2023-05-22,08:08:18.000,142,11008242,13085,0,1684742897,12864.978175689997,78.1064042700018,53342.21517840001
2023-05-22,08:08:19.000,142,11008198,13045,0,1684742898,12865.254364399989,78.37427120999928,53342.34793368
2023-05-22,08:08:20.000,142,11008228,13045,0,1684742899,12865.793269199996,79.6501637399997,53342.55056016001
2023-05-22,08:08:21.000,142,11008236,13245,0,1684742900,12866.143557319992,80.9472036599982,53342.71126392
2023-05-22,08:08:22.000,142,11008274,13165,0,1684742901,12866.65551687999,81.58867448999808,53342.96978736
2023-05-22,08:08:23.000,142,11008253,13125,0,1684742902,12866.972123449996,81.4053971100002,53343.45888576001
2023-05-22,08:08:24.000,142,11008249,13285,0,1684742903,12867.201157989992,80.8132701900031,53343.850164480005
2023-05-22,08:08:25.000,142,11008231,13205,0,1684742904,12868.15771400999,80.12245545000042,53344.33227576
2023-05-22,08:08:26.000,142,11008260,13165,0,1684742905,12869.585811730001,79.5162302700046,53344.77246432
2023-05-22,08:08:27.000,142,11008222,13005,0,1684742906,12871.088008860002,78.88180857000407,53345.28252408001
2023-05-22,08:08:28.000,142,11008273,12965,0,1684742907,12872.044564880001,78.74082597000233,53345.80655808001
2023-05-22,08:08:29.000,142,11008217,13445,0,1684742908,12872.192763699997,79.44573897000373,53346.21181104
2023-05-22,08:08:30.000,142,11008217,13285,0,1684742909,12871.876157129991,79.6501637399997,53346.56815416
2023-05-22,08:08:31.000,142,11008240,12965,0,1684742910,12872.138873219992,78.86066117999871,53346.917510160005
2023-05-22,08:08:32.000,142,11008207,13085,0,1684742911,12872.664305399994,78.03591297000094,53347.301801760004
2023-05-22,08:08:33.000,142,11008266,13005,0,1684742912,12873.08195662,77.14772259000165,53347.804874400004
2023-05-22,08:08:34.000,142,11008276,13165,0,1684742913,12873.418772119992,75.13167141000304,53348.2939728
2023-05-22,08:08:35.000,142,11008198,13445,0,1684742914,12873.769060239989,73.71479628000088,53348.664290160006
2023-05-22,08:08:36.000,142,11008224,13285,0,1684742915,12873.91725906,73.89102452999941,53349.00665904
2023-05-22,08:08:37.000,142,11008252,13125,0,1684742916,12873.600652489993,74.35626711000077,53349.23024688
2023-05-22,08:08:38.000,142,11008222,12965,0,1684742917,12873.257100679992,74.3351197200027,53349.57261576001
2023-05-22,08:08:39.000,142,11008224,13005,0,1684742918,12873.398563189992,73.7288945399996,53349.90799752001
2023-05-22,08:08:40.000,142,11008197,13165,0,1684742919,12874.09240311999,72.69267242999922,53350.2503664
2023-05-22,08:08:41.000,142,11008255,13245,0,1684742920,12874.914232939998,71.36038686000393,53350.634658
2023-05-22,08:08:42.000,142,11008243,13205,0,1684742921,12875.33188415999,71.2687481699977,53350.8792072
2023-05-22,08:08:43.000,142,11008225,13125,0,1684742922,12875.486819289996,72.49529679000261,53351.13074352001
2023-05-22,08:08:44.000,142,11008187,13125,0,1684742923,12875.661963350001,73.39758543000062,53351.50106088
2023-05-22,08:08:45.000,142,11008197,13205,0,1684742924,12875.971833609998,73.531518900003,53351.94124944001
2023-05-22,08:08:46.000,142,11008239,13045,0,1684742925,12876.106559809989,72.78431111999816,53352.37445088001
2023-05-22,08:08:47.000,142,11008227,12965,0,1684742926,12876.35580328,71.26169903999835,53352.99630456001
2023-05-22,08:08:48.000,142,11008224,13085,0,1684742927,12876.894708079992,69.4289252400049,53353.36662192
2023-05-22,08:08:49.000,142,11008272,13165,0,1684742928,12877.81758255,68.44204704000003,53353.93257864001
2023-05-22,08:08:50.000,142,11008248,13045,0,1684742929,12878.639412369994,68.44204704000003,53354.25398616
2023-05-22,08:08:51.000,142,11008223,12925,0,1684742930,12879.387142779997,68.60417702999985,53354.6871876
2023-05-22,08:08:52.000,142,11008255,13005,0,1684742931,12880.283072009996,68.83679832000053,53354.98763376001
2023-05-22,08:08:53.000,142,11008223,13085,0,1684742932,12881.044275039989,68.55483312000433,53355.40686096
2023-05-22,08:08:54.000,142,11008239,13285,0,1684742933,12881.421508399995,68.04729575999954,53355.82608816001
2023-05-22,08:08:55.000,142,11008191,13445,0,1684742934,12881.38782684999,68.16008184000384,53356.17544416
2023-05-22,08:08:56.000,142,11008210,13285,0,1684742935,12880.875867289993,69.38663046000147,53356.46191608
2023-05-22,08:08:57.000,142,11008285,12925,0,1684742936,12880.28980831999,70.43695083000057,53356.692491040005
2023-05-22,08:08:58.000,142,11008284,13045,0,1684742937,12879.831739239999,70.97973384000215,53357.08376976
2023-05-22,08:08:59.000,142,11008246,12925,0,1684742938,12879.488187429997,71.1700603499994,53357.314344720005
2023-05-22,08:09:00.000,142,11008238,13085,0,1684742939,12879.104217759996,71.11366731000453,53357.5868424
2023-05-22,08:09:01.000,142,11008213,13085,0,1684742940,12878.343014730002,71.2194042600022,53357.81043024001
2023-05-22,08:09:02.000,142,11008230,13085,0,1684742941,12876.982280110002,71.62120467000204,53358.12485064001
2023-05-22,08:09:03.000,142,11008234,12965,0,1684742942,12875.385774639995,72.1851350700017,53358.37638696
2023-05-22,08:09:04.000,142,11008168,12925,0,1684742943,12873.863368579994,72.98873589000141,53358.5650392
2023-05-22,08:09:05.000,142,11008246,13325,0,1684742944,12872.468952409989,73.63725585000066,53358.71176872
2023-05-22,08:09:06.000,142,11008253,13085,0,1684742945,12870.906128490002,73.8769262700007,53358.8095884
2023-05-22,08:09:07.000,142,11008208,13525,0,1684742946,12869.686856380002,73.48922411999956,53358.942343680006
2023-05-22,08:09:08.000,142,11008207,13285,0,1684742947,12869.019961689999,72.69267242999922,53359.137983040004
2023-05-22,08:09:09.000,142,11008232,12965,0,1684742948,12868.561892609992,72.3684124499996,53359.22182848
2023-05-22,08:09:10.000,142,11008248,13045,0,1684742949,12868.609046780002,71.62120467000204,53359.36855800001
2023-05-22,08:09:11.000,142,11008272,13125,0,1684742950,12869.10079741,70.24662432000332,53359.46637768001
2023-05-22,08:09:12.000,142,11008244,12925,0,1684742951,12869.471294459996,69.28794264000317,53359.543236000005
2023-05-22,08:09:13.000,142,11008251,13085,0,1684742952,12869.996726639998,69.32318828999996,53359.63406856001
2023-05-22,08:09:14.000,142,11008238,12965,0,1684742953,12870.4413231,69.94351173000177,53359.662017040006
2023-05-22,08:09:15.000,142,11008271,13125,0,1684742954,12870.57604929999,70.69071950999933,53359.69695264
2023-05-22,08:09:16.000,142,11008250,13165,0,1684742955,12870.32006952,72.07234899000468,53359.66900416
2023-05-22,08:09:17.000,142,11008243,13285,0,1684742956,12870.53563143999,73.58086280999851,53359.717914
2023-05-22,08:09:18.000,142,11008240,13325,0,1684742957,12871.040854689993,74.9272466399998,53359.89957912001
2023-05-22,08:09:19.000,142,11008222,12765,0,1684742958,12871.141899339993,75.65330702999927,53360.08823136001
2023-05-22,08:09:20.000,142,11008231,13445,0,1684742959,12870.45479571999,75.8436335400038,53360.40963888
2023-05-22,08:09:21.000,142,11008215,13005,0,1684742960,12869.760955789992,75.42773486999795,53360.63322672
2023-05-22,08:09:22.000,142,11008226,12925,0,1684742961,12869.30288671,74.4972497100025,53360.786943360006
2023-05-22,08:09:23.000,142,11008283,13245,0,1684742962,12868.817872389998,73.82053322999855,53360.94066
2023-05-22,08:09:24.000,142,11008265,13205,0,1684742963,12868.15771400999,73.47512586000084,53360.97559560001
2023-05-22,08:09:25.000,142,11008202,13205,0,1684742964,12867.625545519993,73.27070109000488,53360.94764712001
2023-05-22,08:09:26.000,142,11008222,12965,0,1684742965,12867.214630609997,72.63627939000435,53360.89175016
2023-05-22,08:09:27.000,142,11008239,13125,0,1684742966,12867.228103230002,71.36743599000329,53360.89175016
2023-05-22,08:09:28.000,142,11008241,13005,0,1684742967,12867.83437112999,70.21842779999861,53361.052453920005
2023-05-22,08:09:29.000,142,11008223,13525,0,1684742968,12868.568628920002,70.1197399800003,53361.20617056
2023-05-22,08:09:30.000,142,11008223,13085,0,1684742969,12869.17489681999,70.7894073300049,53361.38084856001
2023-05-22,08:09:31.000,142,11008243,13365,0,1684742970,12869.673383759997,71.381534250002,53361.58347504
2023-05-22,08:09:32.000,142,11008262,13045,0,1684742971,12869.821582579993,71.58595901999797,53361.821037120004
2023-05-22,08:09:33.000,142,11008223,13205,0,1684742972,12869.767692100002,71.74103987999843,53362.11449616
2023-05-22,08:09:34.000,142,11008232,13085,0,1684742973,12869.673383759997,72.09349638000276,53362.36603248001
2023-05-22,08:09:35.000,142,11008211,13165,0,1684742974,12869.983254019993,72.70677068999794,53362.512762000006
2023-05-22,08:09:36.000,142,11008230,13205,0,1684742975,12870.717511809991,73.44692934000341,53362.70141424001
2023-05-22,08:09:37.000,142,11008238,13045,0,1684742976,12871.249680299989,73.6302067200013,53362.87609224
2023-05-22,08:09:38.000,142,11008290,13245,0,1684742977,12871.990674399996,72.7913602500048,53363.19749976
2023-05-22,08:09:39.000,142,11008220,13285,0,1684742978,12872.99438458999,71.76218727000378,53363.518907280006
2023-05-22,08:09:40.000,142,11008269,13205,0,1684742979,12873.587179869988,71.22645339000155,53363.833327680004
2023-05-22,08:09:41.000,142,11008243,12965,0,1684742980,12873.465926290002,70.8598986299985,53364.05691552
2023-05-22,08:09:42.000,142,11008236,13285,0,1684742981,12873.230155439996,70.78235819999827,53364.35037456001
2023-05-22,08:09:43.000,142,11008240,13285,0,1684742982,12872.90007625,70.87399689000449,53364.55998816
2023-05-22,08:09:44.000,142,11008249,13125,0,1684742983,12872.408325619988,70.77530906999891,53364.63684648001
2023-05-22,08:09:45.000,142,11008226,13405,0,1684742984,12872.260126799993,70.08449433000351,53364.75562752
2023-05-22,08:09:46.000,142,11008251,13165,0,1684742985,12872.172554769997,69.29499177000253,53364.790563120005
2023-05-22,08:09:47.000,142,11008244,13045,0,1684742986,12871.869420819996,69.91531521000434,53364.69973056
2023-05-22,08:09:48.000,142,11008247,12845,0,1684742987,12871.768376169995,71.15596209000068,53364.49011696
2023-05-22,08:09:49.000,142,11008233,13085,0,1684742988,12872.071510119997,72.09349638000276,53364.34338744
2023-05-22,08:09:50.000,142,11008205,13005,0,1684742989,12872.724932189994,72.29792114999873,53364.32941320001
2023-05-22,08:09:51.000,142,11008234,13085,0,1684742990,12873.546762010003,71.79038379000121,53364.42024576
2023-05-22,08:09:52.000,142,11008244,13205,0,1684742991,12874.32143766,70.74006342000212,53364.608898
2023-05-22,08:09:53.000,142,11008223,13205,0,1684742992,12875.163476409994,69.63335001000087,53364.93729264
2023-05-22,08:09:54.000,142,11008184,13205,0,1684742993,12876.093087189998,69.04122309000377,53365.23773880001
2023-05-22,08:09:55.000,142,11008207,13085,0,1684742994,12876.834081289991,69.104665259998,53365.531197840006
2023-05-22,08:09:56.000,142,11008258,13085,0,1684742995,12877.076588449992,69.15400917000079,53365.82465688
2023-05-22,08:09:57.000,142,11008220,13165,0,1684742996,12877.083324760002,68.96368266000354,53366.09016744
2023-05-22,08:09:58.000,142,11008218,12885,0,1684742997,12876.847553909996,68.80860180000309,53366.369652240006
2023-05-22,08:09:59.000,142,11008196,13165,0,1684742998,12876.274967559999,69.14696004000143,53366.69804688001
2023-05-22,08:10:00.000,142,11008244,13245,0,1684742999,12876.045933019988,69.02007569999842,53366.96355744001
2023-05-22,08:10:01.000,142,11008248,13085,0,1684743000,12876.820608670001,67.76533056000335,53367.25002936001
2023-05-22,08:10:02.000,142,11008283,13205,0,1684743001,12878.147661739997,66.41894673000206,53367.50156568
2023-05-22,08:10:03.000,142,11008281,13165,0,1684743002,12879.03685466,65.84091807000368,53367.80201184001
2023-05-22,08:10:04.000,142,11008259,13325,0,1684743003,12879.144635619996,66.01009719000285,53368.05354816
2023-05-22,08:10:05.000,142,11008218,12925,0,1684743004,12878.666357609989,65.96075328000006,53368.15136784
2023-05-22,08:10:06.000,142,11008193,13045,0,1684743005,12878.093771259992,65.52370722000342,53368.30508448001
2023-05-22,08:10:07.000,142,11008234,13125,0,1684743006,12877.884945649996,65.34747897000489,53368.31905872
2023-05-22,08:10:08.000,142,11008210,13365,0,1684743007,12877.87820934,65.38977375000104,53368.4867496
2023-05-22,08:10:09.000,142,11008319,13245,0,1684743008,12878.113980189992,65.26993854000466,53368.61251776
2023-05-22,08:10:10.000,142,11008228,13285,0,1684743009,12878.632676059999,64.84699073999946,53368.79418288
2023-05-22,08:10:11.000,142,11008270,13045,0,1684743010,12878.82802904999,64.43109207000089,53369.00379648001
2023-05-22,08:10:12.000,142,11008288,13005,0,1684743011,12877.723274209995,65.00207159999991,53369.12257752001
2023-05-22,08:10:13.000,142,11008229,13125,0,1684743012,12876.861026530001,65.10780855000485,53369.1854616
2023-05-22,08:10:14.000,142,11008256,12885,0,1684743013,12876.59831044,64.72715553000307,53369.325204
2023-05-22,08:10:15.000,142,11008232,13285,0,1684743014,12876.483793169995,64.39584642000409,53369.318216880005
2023-05-22,08:10:16.000,142,11008235,13005,0,1684743015,12876.37601221,63.95175123000081,53369.28328128
2023-05-22,08:10:17.000,142,11008250,13285,0,1684743016,12876.045933019988,63.82486688999779,53369.22738432
2023-05-22,08:10:18.000,142,11008235,13205,0,1684743017,12875.39924726,64.69895900999836,53369.17847448
2023-05-22,08:10:19.000,142,11008288,13365,0,1684743018,12874.819924599993,65.91140937000455,53369.27629416
2023-05-22,08:10:20.000,142,11008260,12925,0,1684743019,12874.456163859992,66.40484847000334,53369.45097216
2023-05-22,08:10:21.000,142,11008241,12965,0,1684743020,12873.688224519989,66.70091192999826,53369.534817600004
2023-05-22,08:10:22.000,142,11008269,12845,0,1684743021,12872.765350049995,66.9405823499983,53369.86321224001
2023-05-22,08:10:23.000,142,11008310,13285,0,1684743022,12871.896366059991,66.63746976000402,53370.12872280001
2023-05-22,08:10:24.000,142,11008264,13165,0,1684743023,12871.330516019989,66.05944109999837,53370.49904016
2023-05-22,08:10:25.000,142,11008242,13205,0,1684743024,12870.966755280002,65.17829984999844,53370.78551208
2023-05-22,08:10:26.000,142,11008248,12925,0,1684743025,12870.717511809991,64.0997829600019,53371.10691960001
2023-05-22,08:10:27.000,142,11008246,12965,0,1684743026,12870.872446939997,63.28913301000284,53371.40736576
2023-05-22,08:10:28.000,142,11008264,13365,0,1684743027,12871.707749379995,62.873234340004274,53371.833580080005
2023-05-22,08:10:29.000,142,11008246,13045,0,1684743028,12872.77882267,63.73322819999885,53372.168961840005
2023-05-22,08:10:30.000,142,11008260,13125,0,1684743029,12873.358145329992,64.86813813000481,53372.56722768001
2023-05-22,08:10:31.000,142,11008275,13205,0,1684743030,12873.620861419993,65.46026505000191,53372.909596560006
2023-05-22,08:10:32.000,142,11008216,13205,0,1684743031,12874.166502529995,65.26288940999802,53373.34978512
2023-05-22,08:10:33.000,142,11008183,12885,0,1684743032,12875.224103199995,64.75535205000051,53373.78997368001
2023-05-22,08:10:34.000,142,11008262,12925,0,1684743033,12876.65220091999,64.46633771999768,53374.348943280005
2023-05-22,08:10:35.000,142,11008278,13165,0,1684743034,12877.60875693999,64.69895900999836,53374.782144720004
2023-05-22,08:10:36.000,142,11008250,12925,0,1684743035,12877.763692069995,65.19944724000379,53375.264256
2023-05-22,08:10:37.000,142,11008269,12965,0,1684743036,12877.57507539,65.47436331000063,53375.641560480006
2023-05-22,08:10:38.000,142,11008232,13205,0,1684743037,12877.399931329994,65.15715246000036,53376.05380056
2023-05-22,08:10:39.000,142,11008237,13285,0,1684743038,12877.258468819993,64.3817481599981,53376.647705760006
2023-05-22,08:10:40.000,142,11008220,13245,0,1684743039,12877.103533690002,63.38782083000115,53377.1158428
2023-05-22,08:10:41.000,142,11008209,13165,0,1684743040,12876.854290219992,62.1471739500048,53377.55603136001
2023-05-22,08:10:42.000,142,11008226,13245,0,1684743041,12876.274967559999,61.132099230002495,53377.884426
2023-05-22,08:10:43.000,142,11008179,13125,0,1684743042,12875.21063057999,61.547997900001064,53378.24076912
2023-05-22,08:10:44.000,142,11008223,13205,0,1684743043,12874.563944820002,62.633563920004235,53378.4783312
2023-05-22,08:10:45.000,142,11008239,12885,0,1684743044,12874.328173969996,63.408968219999224,53378.757816000005
2023-05-22,08:10:46.000,142,11008247,13485,0,1684743045,12874.25407455999,63.620442120001826,53379.12813336
2023-05-22,08:10:47.000,142,11008241,13045,0,1684743046,12874.462900170001,62.97897129000194,53379.61723176001
2023-05-22,08:10:48.000,142,11008217,13365,0,1684743047,12875.224103199995,61.64668571999937,53380.148252880004
2023-05-22,08:10:49.000,142,11008207,13085,0,1684743048,12876.032460399998,60.64570926000306,53380.79106792001
2023-05-22,08:10:50.000,142,11008247,13285,0,1684743049,12876.995752729992,60.5258740499994,53381.322089040004
2023-05-22,08:10:51.000,142,11008200,13285,0,1684743050,12877.79063730999,60.89242881000246,53381.88105864
2023-05-22,08:10:52.000,142,11008220,13365,0,1684743051,12878.403641520003,61.06865706000099,53382.30727296
2023-05-22,08:10:53.000,142,11008196,13005,0,1684743052,12879.00990941999,61.16734487999929,53382.84528120001
2023-05-22,08:10:54.000,142,11008244,13245,0,1684743053,12879.899102339994,61.6889805000028,53383.46713488
2023-05-22,08:10:55.000,142,11008226,13005,0,1684743054,12881.152055999999,61.85815962000197,53384.075014320006
2023-05-22,08:10:56.000,142,11008225,13325,0,1684743055,12882.378064419994,62.06258438999794,53384.64097104
2023-05-22,08:10:57.000,142,11008206,12805,0,1684743056,12883.193157929993,63.401919089999865,53385.08814672
2023-05-22,08:10:58.000,142,11008241,13365,0,1684743057,12884.021724059996,64.79764683000394,53385.53532240001
2023-05-22,08:10:59.000,142,11008240,13205,0,1684743058,12884.688618749999,65.7563285100041,53386.136214720005
2023-05-22,08:11:00.000,142,11008214,13085,0,1684743059,12885.160160449996,66.11583414000052,53386.62531312
2023-05-22,08:11:01.000,142,11008244,12925,0,1684743060,12885.348777129992,65.45321592000255,53387.1772956
2023-05-22,08:11:02.000,142,11008264,13085,0,1684743061,12885.335304510001,64.50863250000111,53387.7013296
2023-05-22,08:11:03.000,142,11008201,13245,0,1684743062,12885.00522531999,63.88125992999994,53388.2952348
2023-05-22,08:11:04.000,142,11008259,13125,0,1684743063,12884.681882439989,63.55699995000032,53388.69350064001
2023-05-22,08:11:05.000,142,11008217,13125,0,1684743064,12884.169922879992,63.47945952000009,53389.12670208001
2023-05-22,08:11:06.000,142,11008257,13125,0,1684743065,12883.60407283999,63.7543755900042,53389.371251280005
2023-05-22,08:11:07.000,142,11008230,12965,0,1684743066,12882.883287669996,64.54387814999791,53389.6227876
2023-05-22,08:11:08.000,142,11008246,13085,0,1684743067,12881.940204270002,64.84699073999946,53389.8324012
2023-05-22,08:11:09.000,142,11008231,13125,0,1684743068,12880.613151199992,64.57207467000262,53389.97913072
2023-05-22,08:11:10.000,142,11008217,13085,0,1684743069,12879.05706359,64.33945338000194,53390.06996328
2023-05-22,08:11:11.000,142,11008211,12965,0,1684743070,12877.372986089998,64.15617600000405,53390.08393752001
2023-05-22,08:11:12.000,142,11008262,13125,0,1684743071,12875.769744309997,63.8883090599993,53390.03502768001
2023-05-22,08:11:13.000,142,11008242,13285,0,1684743072,12874.779506739993,62.88028347000363,53390.06297616001
2023-05-22,08:11:14.000,142,11008206,12605,0,1684743073,12874.644780540002,61.829963100004534,53390.0070792
2023-05-22,08:11:15.000,142,11008249,13165,0,1684743074,12875.015277589999,60.80079012000351,53390.0769504
2023-05-22,08:11:16.000,142,11008245,13005,0,1684743075,12875.08937699999,59.7222732299997,53390.08393752001
2023-05-22,08:11:17.000,142,11008262,13205,0,1684743076,12874.624571610002,58.79178807000426,53390.111886000006
2023-05-22,08:11:18.000,142,11008233,12925,0,1684743077,12874.09240311999,58.136218979998375,53390.18874432
2023-05-22,08:11:19.000,142,11008240,13085,0,1684743078,12873.641070349993,57.790811610000674,53390.18175720001
2023-05-22,08:11:20.000,142,11008224,13285,0,1684743079,12873.331200089997,57.607534230002784,53390.25162840001
2023-05-22,08:11:21.000,142,11008233,13125,0,1684743080,12872.90007625,58.016383770001994,53390.223679919996
2023-05-22,08:11:22.000,142,11008223,13605,0,1684743081,12872.442007169993,58.92572153999936,53390.13983448
2023-05-22,08:11:23.000,142,11008184,13285,0,1684743082,12871.83573926999,59.79276453000057,53390.090924640004
2023-05-22,08:11:24.000,142,11008224,13285,0,1684743083,12871.209262439988,59.919648870003584,53390.11887312
2023-05-22,08:11:25.000,142,11008240,13085,0,1684743084,12870.68383026,59.19358848000411,53390.16778296
2023-05-22,08:11:26.000,142,11008254,13085,0,1684743085,12870.25944273,58.31949636000354,53390.18175720001
2023-05-22,08:11:27.000,142,11008235,13125,0,1684743086,12870.31333320999,57.45950250000169,53390.258615520004
2023-05-22,08:11:28.000,142,11008261,13205,0,1684743087,12870.549104059995,56.81098254000244,53390.279576880006
2023-05-22,08:11:29.000,142,11008269,13125,0,1684743088,12870.6434124,56.7193438500035,53390.2166928
2023-05-22,08:11:30.000,142,11008205,13285,0,1684743089,12870.35375106999,57.30442164000124,53390.0769504
2023-05-22,08:11:31.000,142,11008235,13165,0,1684743090,12870.724248120001,57.36081468000339,53390.03502768001
2023-05-22,08:11:32.000,142,11008243,13245,0,1684743091,12871.889629749996,56.84622818999924,53389.98611784001
2023-05-22,08:11:33.000,142,11008236,12925,0,1684743092,12873.270573299997,56.331641700002365,53390.02804056
2023-05-22,08:11:34.000,142,11008262,12885,0,1684743093,12874.853606149998,55.873448250000365,53390.090924640004
2023-05-22,08:11:35.000,142,11008205,12965,0,1684743094,12876.35580328,55.6690234800044,53390.18874432
2023-05-22,08:11:36.000,142,11008265,13365,0,1684743095,12877.521184909994,55.33771436999814,53390.24464128
2023-05-22,08:11:37.000,142,11008214,13245,0,1684743096,12878.107243879997,54.886570050002774,53390.19573144
2023-05-22,08:11:38.000,142,11008238,13085,0,1684743097,12878.396905209993,54.62575224000466,53390.209705680005
2023-05-22,08:11:39.000,142,11008277,13245,0,1684743098,12877.925363509996,54.7173909300036,53390.10489888001
2023-05-22,08:11:40.000,142,11008246,13325,0,1684743099,12877.036170589992,55.464598710001155,53390.055989039996
2023-05-22,08:11:41.000,142,11008217,13365,0,1684743100,12875.992042539998,56.550164730004326,53389.825414080005
2023-05-22,08:11:42.000,142,11008214,13245,0,1684743101,12875.304938919995,57.93884334000177,53389.657723200005
2023-05-22,08:11:43.000,142,11008253,13005,0,1684743102,12874.961387109994,58.996212840000226,53389.65073608001
2023-05-22,08:11:44.000,142,11008240,13165,0,1684743103,12874.409009689996,59.447357160002866,53389.538942160005
2023-05-22,08:11:45.000,142,11008255,13245,0,1684743104,12873.944204299994,59.44030803000351,53389.4481096
2023-05-22,08:11:46.000,142,11008200,13005,0,1684743105,12873.465926290002,59.33457107999857,53389.3083672
2023-05-22,08:11:47.000,142,11008246,13245,0,1684743106,12873.10216555,58.55211765000422,53389.3083672
2023-05-22,08:11:48.000,142,11008250,13245,0,1684743107,12873.196473889991,57.26212685999781,53389.29439296001
2023-05-22,08:11:49.000,142,11008265,13165,0,1684743108,12873.425508430002,56.155413450003834,53389.30138008
2023-05-22,08:11:50.000,142,11008246,13285,0,1684743109,12873.735378689998,55.61263044000225,53389.26644448001
2023-05-22,08:11:51.000,142,11008225,13365,0,1684743110,12874.03851264,55.81000607999886,53389.217534639996
2023-05-22,08:11:52.000,142,11008232,13125,0,1684743111,12874.483109100001,56.31049431000429,53389.11272784
2023-05-22,08:11:53.000,142,11008275,13085,0,1684743112,12875.08937699999,56.64180342000327,53389.105740720006
2023-05-22,08:11:54.000,142,11008217,13085,0,1684743113,12875.978569919993,56.557213860003685,53389.07080512
2023-05-22,08:11:55.000,142,11008255,12925,0,1684743114,12877.164160480002,56.289346919998934,53389.17561192001
2023-05-22,08:11:56.000,142,11008248,13285,0,1684743115,12878.423850450003,56.331641700002365,53389.28041872
2023-05-22,08:11:57.000,142,11008201,13125,0,1684743116,12879.717221969993,56.63475429000391,53389.52496792
2023-05-22,08:11:58.000,142,11008230,13005,0,1684743117,12880.343698799996,58.29129983999883,53389.79047848
2023-05-22,08:11:59.000,142,11008238,13285,0,1684743118,12880.121400569995,60.92767445999925,53390.03502768001
2023-05-22,08:12:00.000,142,11008216,13245,0,1684743119,12879.515132669992,63.451263000002655,53390.223679919996
2023-05-22,08:12:01.000,142,11008199,13005,0,1684743120,12879.555550529993,64.50158337000175,53390.58002304
2023-05-22,08:12:02.000,142,11008226,13365,0,1684743121,12880.18876366999,64.20551990999957,53390.978288880004
2023-05-22,08:12:03.000,142,11008238,13165,0,1684743122,12881.010593489998,63.73322819999885,53391.50931
2023-05-22,08:12:04.000,142,11008236,13245,0,1684743123,12881.832423309992,63.52175430000352,53392.04731824001
2023-05-22,08:12:05.000,142,11008233,13125,0,1684743124,12882.77550671,63.42306647999794,53392.76699160001
2023-05-22,08:12:06.000,142,11008208,13125,0,1684743125,12883.375038299993,63.12700302000303,53393.26307712
2023-05-22,08:12:07.000,142,11008234,13285,0,1684743126,12883.73206273,62.47848306000378,53393.87794368
2023-05-22,08:12:08.000,142,11008250,13245,0,1684743127,12884.176659190001,61.80881570999918,53394.36704208
2023-05-22,08:12:09.000,142,11008277,13245,0,1684743128,12885.11300628,60.99816576000012,53394.91902456
2023-05-22,08:12:10.000,142,11008224,13245,0,1684743129,12886.24470635999,60.511775790000684,53395.39414872
2023-05-22,08:12:11.000,142,11008254,12965,0,1684743130,12887.214734999994,60.60341447999963,53395.92516984
2023-05-22,08:12:12.000,142,11008236,13205,0,1684743131,12887.962465409997,60.93472358999861,53396.28850008001
2023-05-22,08:12:13.000,142,11008239,13165,0,1684743132,12888.48116127999,61.06160793000163,53396.7147144
2023-05-22,08:12:14.000,142,11008277,13125,0,1684743133,12888.231917809993,62.09078091000265,53397.11996736
2023-05-22,08:12:15.000,142,11008261,13365,0,1684743134,12887.659331459996,63.82486688999779,53397.48329760001
2023-05-22,08:12:16.000,142,11008260,13085,0,1684743135,12887.868157069992,64.62141857999814,53397.90951192
2023-05-22,08:12:17.000,142,11008235,13365,0,1684743136,12888.797767849996,64.33240425000258,53398.41957168001
2023-05-22,08:12:18.000,142,11008241,13125,0,1684743137,12889.88905007,63.2961821400022,53398.9156572
2023-05-22,08:12:19.000,142,11008217,13005,0,1684743138,12890.886023949999,61.956847440000274,53399.42571696001
2023-05-22,08:12:20.000,142,11008239,13205,0,1684743139,12891.559654949997,60.77964272999816,53399.85891840001
2023-05-22,08:12:21.000,142,11008241,13045,0,1684743140,12891.775216870003,60.1804666800017,53400.21526152001
2023-05-22,08:12:22.000,142,11008215,12965,0,1684743141,12891.701117459997,60.76554446999944,53400.45981072001
2023-05-22,08:12:23.000,142,11008219,13205,0,1684743142,12891.687644839993,62.774546519998694,53400.69038568
2023-05-22,08:12:24.000,142,11008261,13205,0,1684743143,12892.22654964,64.56502554000326,53400.893012160006
2023-05-22,08:12:25.000,142,11008263,12965,0,1684743144,12893.183105659999,65.69288634000259,53401.10262576001
2023-05-22,08:12:26.000,142,11008255,13245,0,1684743145,12893.60749319,66.36960281999927,53401.26332952
2023-05-22,08:12:27.000,142,11008244,13005,0,1684743146,12892.745245509992,67.61729883000226,53401.47993024
2023-05-22,08:12:28.000,142,11008215,13285,0,1684743147,12890.589626309993,70.22547692999797,53401.62665976
2023-05-22,08:12:29.000,142,11008251,13165,0,1684743148,12889.276045860002,71.73399074999907,53401.6755696
2023-05-22,08:12:30.000,142,11008219,13005,0,1684743149,12889.080692869997,72.21333158999914,53401.780376400005
2023-05-22,08:12:31.000,142,11008240,13045,0,1684743150,12889.498344089989,71.64940118999948,53401.89217032001
2023-05-22,08:12:32.000,142,11008232,13325,0,1684743151,12890.01030365,70.14793649999774,53402.045886960004
2023-05-22,08:12:33.000,142,11008266,12765,0,1684743152,12890.266283429992,68.73106137000286,53402.13671952001
2023-05-22,08:12:34.000,142,11008245,13085,0,1684743153,12890.017039959996,68.33631009000237,53402.17165512
2023-05-22,08:12:35.000,142,11008211,13125,0,1684743154,12889.383826819998,69.25974611999845,53402.19261648
2023-05-22,08:12:36.000,142,11008246,12965,0,1684743155,12888.366644009999,70.63432647000445,53401.96902864001
2023-05-22,08:12:37.000,142,11008266,13045,0,1684743156,12888.191499949993,71.25464990999899,53401.90614456
2023-05-22,08:12:38.000,142,11008275,13285,0,1684743157,12889.154792280002,70.90924254000129,53402.066848320006
2023-05-22,08:12:39.000,142,11008231,12925,0,1684743158,12890.677198339989,70.18318215000181,53402.22755208001
2023-05-22,08:12:40.000,142,11008242,13125,0,1684743159,12891.802162109998,69.57695696999872,53402.339346
2023-05-22,08:12:41.000,142,11008240,13125,0,1684743160,12892.253494879995,69.35843394000403,53402.514024
2023-05-22,08:12:42.000,142,11008244,13085,0,1684743161,12891.889734139993,69.89416781999898,53402.52799824
2023-05-22,08:12:43.000,142,11008257,13165,0,1684743162,12891.10158586999,71.02907774999767,53402.737611840006
2023-05-22,08:12:44.000,142,11008256,13085,0,1684743163,12890.83886977999,71.5295659800031,53403.003122400005
2023-05-22,08:12:45.000,142,11008238,13445,0,1684743164,12890.98033228999,71.39563251000072,53403.28260720001
2023-05-22,08:12:46.000,142,11008257,13325,0,1684743165,12891.06116800999,70.9726847100028,53403.53414352
2023-05-22,08:12:47.000,142,11008221,13125,0,1684743166,12891.195894209995,69.98580650999793,53403.83458968001
2023-05-22,08:12:48.000,142,11008254,12965,0,1684743167,12891.701117459997,68.11073793000105,53404.16298432
2023-05-22,08:12:49.000,142,11008232,13005,0,1684743168,12892.570101450001,65.79862329000025,53404.442469120004
2023-05-22,08:12:50.000,142,11008220,12965,0,1684743169,12893.701801529991,63.95175123000081,53404.749902400006
2023-05-22,08:12:51.000,142,11008238,13245,0,1684743170,12893.937572379997,63.90240731999802,53404.95951600001
2023-05-22,08:12:52.000,142,11008266,13205,0,1684743171,12893.634438429995,64.64256597000349,53405.21803944
2023-05-22,08:12:53.000,142,11008268,13205,0,1684743172,12893.775900939996,64.62141857999814,53405.49053712001
2023-05-22,08:12:54.000,142,11008238,13165,0,1684743173,12894.173343230003,63.97289861999889,53405.81194464
2023-05-22,08:12:55.000,142,11008207,13045,0,1684743174,12894.503422419999,62.78864478000469,53406.119377920004
2023-05-22,08:12:56.000,142,11008278,13125,0,1684743175,12894.712248029995,61.357671390003816,53406.308030160006
2023-05-22,08:12:57.000,142,11008215,13285,0,1684743176,12894.348487289993,60.51882492000004,53406.41283696
2023-05-22,08:12:58.000,142,11008222,13445,0,1684743177,12893.715274149996,60.441284489999816,53406.58052784
2023-05-22,08:12:59.000,142,11008238,12965,0,1684743178,12893.68832891,60.30735102000472,53406.79712856
2023-05-22,08:13:00.000,142,11008231,13445,0,1684743179,12894.58425814,59.65178192999883,53406.957832320004
2023-05-22,08:13:01.000,142,11008256,12965,0,1684743180,12895.621649879999,58.71424764000403,53407.23033
2023-05-22,08:13:02.000,142,11008223,13365,0,1684743181,12896.685986859993,57.64982900999894,53407.51680192
2023-05-22,08:13:03.000,142,11008249,13285,0,1684743182,12897.723378599992,56.36688734999916,53407.83122232
2023-05-22,08:13:04.000,142,11008217,13165,0,1684743183,12898.632780449996,55.14033873000153,53408.10372000001
2023-05-22,08:13:05.000,142,11008274,13365,0,1684743184,12899.319884069999,53.99837967000349,53408.40416616
2023-05-22,08:13:06.000,142,11008271,13125,0,1684743185,12899.72406267,52.82117496000137,53408.536921440005
2023-05-22,08:13:07.000,142,11008230,13405,0,1684743186,12900.027196620002,51.96118109999952,53408.80941912
2023-05-22,08:13:08.000,142,11008249,13245,0,1684743187,12900.074350789997,51.932984580002085,53408.97711
2023-05-22,08:13:09.000,142,11008234,12885,0,1684743188,12899.649963259995,52.560357150003256,53409.158775120006
2023-05-22,08:13:10.000,142,11008227,13125,0,1684743189,12899.62301802,52.750683660000504,53409.39633720001
2023-05-22,08:13:11.000,142,11008215,13125,0,1684743190,12900.188868060002,52.36298150999937,53409.661847760006
2023-05-22,08:13:12.000,142,11008202,13285,0,1684743191,12901.401403859993,52.109212830000615,53409.927358320005
2023-05-22,08:13:13.000,142,11008246,13205,0,1684743192,12902.728456929988,52.18675326000084,53410.311649920004
2023-05-22,08:13:14.000,142,11008263,13165,0,1684743193,12903.873629629998,52.384128900004725,53410.612096079996
2023-05-22,08:13:15.000,142,11008257,12885,0,1684743194,12904.715668379991,52.95510843000375,53410.91254224
2023-05-22,08:13:16.000,142,11008262,13085,0,1684743195,12905.113110669998,54.06182183999772,53411.20600128
2023-05-22,08:13:17.000,142,11008242,13125,0,1684743196,12905.247836869989,55.45050045000244,53411.59029288
2023-05-22,08:13:18.000,142,11008221,13285,0,1684743197,12905.47013509999,56.58541038000112,53412.009520080006
2023-05-22,08:13:19.000,142,11008246,13005,0,1684743198,12905.625070229995,56.95196514000418,53412.42176016
2023-05-22,08:13:20.000,142,11008258,13045,0,1684743199,12905.968622039996,56.62770516000455,53412.875922960004
2023-05-22,08:13:21.000,142,11008245,13205,0,1684743200,12906.345855400003,56.12016779999976,53413.3091244
2023-05-22,08:13:22.000,142,11008214,12925,0,1684743201,12906.157238719992,56.43032952000067,53413.63751904001
2023-05-22,08:13:23.000,142,11008251,13165,0,1684743202,12906.049457759997,57.25507772999845,53414.06373336001
2023-05-22,08:13:24.000,142,11008255,13085,0,1684743203,12906.514263149998,57.52999380000256,53414.42007648
2023-05-22,08:13:25.000,142,11008241,13085,0,1684743204,12907.093585809991,57.325569029999315,53414.62969008
2023-05-22,08:13:26.000,142,11008232,13045,0,1684743205,12907.369774519997,56.88147384000331,53414.888213520004
2023-05-22,08:13:27.000,142,11008202,13325,0,1684743206,12907.619017989993,56.41623126000195,53415.11180136
2023-05-22,08:13:28.000,142,11008232,13285,0,1684743207,12908.07035075999,56.12721692999912,53415.31442784001
2023-05-22,08:13:29.000,142,11008250,13085,0,1684743208,12908.326330539996,55.9016447699978,53415.48211872001
2023-05-22,08:13:30.000,142,11008244,12885,0,1684743209,12907.93562456,56.49377169000218,53415.6847452
2023-05-22,08:13:31.000,142,11008264,12965,0,1684743210,12906.864551269995,58.16441550000309,53415.866410320006
2023-05-22,08:13:32.000,142,11008228,12965,0,1684743211,12906.062930380001,59.630634540000756,53416.013139840004
2023-05-22,08:13:33.000,142,11008247,13165,0,1684743212,12906.224601820002,60.279154500000004,53416.27166328001
2023-05-22,08:13:34.000,142,11008211,12965,0,1684743213,12906.85781496,60.680954909999855,53416.55813520001
2023-05-22,08:13:35.000,142,11008251,13005,0,1684743214,12907.349565589997,61.05455880000227,53416.851594240004
2023-05-22,08:13:36.000,142,11008261,13165,0,1684743215,12907.565127510003,61.06865706000099,53416.970375280005
2023-05-22,08:13:37.000,142,11008216,13045,0,1684743216,12907.497764409993,61.18144313999801,53417.186976000005
2023-05-22,08:13:38.000,142,11008255,13245,0,1684743217,12907.376510829992,61.61144007000257,53417.39658960001
2023-05-22,08:13:39.000,142,11008205,13125,0,1684743218,12907.753744189999,61.67488224000408,53417.66210016001
2023-05-22,08:13:40.000,142,11008198,13085,0,1684743219,12907.982778729995,61.87225788000069,53417.92062360001
2023-05-22,08:13:41.000,142,11008241,12965,0,1684743220,12907.261993560001,62.88733260000299,53418.11626296001
2023-05-22,08:13:42.000,142,11008229,13045,0,1684743221,12906.8173971,63.38077170000179,53418.33286368001
2023-05-22,08:13:43.000,142,11008230,13205,0,1684743222,12907.01275008999,63.042413460003445,53418.66125832
2023-05-22,08:13:44.000,142,11008247,13365,0,1684743223,12907.517973339993,62.2458617700031,53418.96170448
2023-05-22,08:13:45.000,142,11008220,13245,0,1684743224,12908.097296,61.21668879000208,53419.22721504
2023-05-22,08:13:46.000,142,11008195,13125,0,1684743225,12908.804608549988,60.22981059000449,53419.42984152001
2023-05-22,08:13:47.000,142,11008246,13165,0,1684743226,12909.633174679991,59.79981365999993,53419.78618464
2023-05-22,08:13:48.000,142,11008230,13085,0,1684743227,12910.037353279993,59.94784539000102,53420.07265656
2023-05-22,08:13:49.000,142,11008258,12965,0,1684743228,12909.646647299996,60.77964272999816,53420.33118
2023-05-22,08:13:50.000,142,11008228,13405,0,1684743229,12908.777663309993,62.527826969999296,53420.52681936
2023-05-22,08:13:51.000,142,11008258,13525,0,1684743230,12908.784399620003,63.507656040004804,53420.7853428
2023-05-22,08:13:52.000,142,11008266,13085,0,1684743231,12909.20878714999,63.59224560000439,53421.029892
2023-05-22,08:13:53.000,142,11008265,12885,0,1684743232,12909.781373500002,62.90847999000107,53421.330338160005
2023-05-22,08:13:54.000,142,11008231,13125,0,1684743233,12910.60993962999,61.79471745000046,53421.58187448
2023-05-22,08:13:55.000,142,11008284,13045,0,1684743234,12911.66754029999,60.53997230999812,53421.88930776
2023-05-22,08:13:56.000,142,11008226,13125,0,1684743235,12912.422007020003,59.70112584000162,53422.050011520005
2023-05-22,08:13:57.000,142,11008247,13285,0,1684743236,12912.657777869994,59.21473587000219,53422.25962512001
2023-05-22,08:13:58.000,142,11008227,13245,0,1684743237,12912.920493959995,58.79883720000362,53422.49718720001
2023-05-22,08:13:59.000,142,11008272,13125,0,1684743238,12913.08890170999,58.20671027999924,53422.61596824001
2023-05-22,08:14:00.000,142,11008257,13165,0,1684743239,12913.041747539995,57.45245337000233,53422.81160760001
2023-05-22,08:14:01.000,142,11008281,13125,0,1684743240,12912.657777869994,57.11409513000399,53422.75571064
2023-05-22,08:14:02.000,142,11008225,13045,0,1684743241,12911.89657484,57.424256850004895,53422.6369296
2023-05-22,08:14:03.000,142,11008223,13365,0,1684743242,12910.953491439992,57.91064682000433,53422.553084160005
2023-05-22,08:14:04.000,142,11008236,13085,0,1684743243,12910.118188999993,58.03048203000071,53422.46923872
2023-05-22,08:14:05.000,142,11008244,13205,0,1684743244,12909.983462800003,57.81195899999875,53422.385393280005
2023-05-22,08:14:06.000,142,11008264,13205,0,1684743245,12910.097980069993,57.68507466000301,53422.30154784
2023-05-22,08:14:07.000,142,11008216,13005,0,1684743246,12910.225969959989,57.75556596000388,53422.3225092
2023-05-22,08:14:08.000,142,11008253,12925,0,1684743247,12909.666856229996,57.952941600000486,53422.30853496001
2023-05-22,08:14:09.000,142,11008267,13525,0,1684743248,12909.053852019999,57.94589247000113,53422.3225092
2023-05-22,08:14:10.000,142,11008250,13205,0,1684743249,12908.292648989991,58.10802246000094,53422.28058648001
2023-05-22,08:14:11.000,142,11008243,13445,0,1684743250,12907.140739980001,58.8834267600032,53422.252638
2023-05-22,08:14:12.000,142,11008252,13005,0,1684743251,12905.416244619999,59.70817497000098,53422.08494712
2023-05-22,08:14:13.000,142,11008179,13085,0,1684743252,12904.405798119995,59.34866934000456,53421.952191840006
2023-05-22,08:14:14.000,142,11008274,13165,0,1684743253,12903.961201659993,58.43228244000056,53421.98712744
2023-05-22,08:14:15.000,142,11008274,13325,0,1684743254,12903.597440919992,57.75556596000388,53421.896294879996
2023-05-22,08:14:16.000,142,11008267,13285,0,1684743255,12903.698485569992,57.318519899999956,53421.7984752
2023-05-22,08:14:17.000,142,11008271,13365,0,1684743256,12904.2575993,57.45950250000169,53421.68668128001
2023-05-22,08:14:18.000,142,11008239,13165,0,1684743257,12905.005329710002,57.91769595000369,53421.728603999996
2023-05-22,08:14:19.000,142,11008281,13285,0,1684743258,12905.369090449989,58.92572153999936,53421.77052672
2023-05-22,08:14:20.000,142,11008253,12925,0,1684743259,12904.991857089997,60.20161406999978,53421.84738504
2023-05-22,08:14:21.000,142,11008230,13205,0,1684743260,12904.68198683,60.58931622000091,53421.91026912
2023-05-22,08:14:22.000,142,11008233,13085,0,1684743261,12904.59441479999,60.35669493000023,53422.08494712
2023-05-22,08:14:23.000,142,11008259,13045,0,1684743262,12904.31148977999,60.07472973000404,53422.266612240004
2023-05-22,08:14:24.000,142,11008239,13045,0,1684743263,12903.381879,60.51882492000004,53422.3225092
2023-05-22,08:14:25.000,142,11008249,13525,0,1684743264,12902.560049179992,61.759471800003666,53422.34347056
2023-05-22,08:14:26.000,142,11008242,13205,0,1684743265,12902.068298549995,62.866185210004915,53422.30853496001
2023-05-22,08:14:27.000,142,11008261,13205,0,1684743266,12901.866209249994,63.41601734999858,53422.37840616001
2023-05-22,08:14:28.000,142,11008271,12845,0,1684743267,12901.77190090999,63.32437865999964,53422.49718720001
2023-05-22,08:14:29.000,142,11008259,13125,0,1684743268,12901.765164599994,63.14110128000175,53422.58103264
2023-05-22,08:14:30.000,142,11008225,13285,0,1684743269,12901.394667549997,63.41601734999858,53422.66487808001
2023-05-22,08:14:31.000,142,11008213,13125,0,1684743270,12900.808608579995,63.93765297000209,53422.720775040005
2023-05-22,08:14:32.000,142,11008231,13405,0,1684743271,12900.444847839994,64.33240425000258,53422.78365912001
2023-05-22,08:14:33.000,142,11008285,13165,0,1684743272,12900.53241986999,64.28306033999979,53423.00025984001
2023-05-22,08:14:34.000,142,11008209,12845,0,1684743273,12900.63346451999,63.789621240001,53423.16795072001
2023-05-22,08:14:35.000,142,11008230,12885,0,1684743274,12900.66040976,63.09175736999896,53423.391538560005
2023-05-22,08:14:36.000,142,11008223,13285,0,1684743275,12900.518947249999,62.66880957000103,53423.52429384
2023-05-22,08:14:37.000,142,11008236,13205,0,1684743276,12900.559365109999,62.92962737999915,53423.66403624
2023-05-22,08:14:38.000,142,11008243,13125,0,1684743277,12901.145424080001,63.55699995000032,53423.87364984
2023-05-22,08:14:39.000,142,11008250,13205,0,1684743278,12901.87294555999,64.50863250000111,53424.04134072
2023-05-22,08:14:40.000,142,11008213,13045,0,1684743279,12903.11242659999,65.2981350600021,53424.299864160006
2023-05-22,08:14:41.000,142,11008314,13005,0,1684743280,12904.823449340001,65.72108286000002,53424.55140048
2023-05-22,08:14:42.000,142,11008237,13165,0,1684743281,12906.514263149998,66.36960281999927,53424.86582088
2023-05-22,08:14:43.000,142,11008245,13365,0,1684743282,12908.205076959995,66.89123844000278,53425.29902232001
2023-05-22,08:14:44.000,142,11008203,12925,0,1684743283,12909.714010399992,66.9405823499983,53425.82305632
2023-05-22,08:14:45.000,142,11008204,13205,0,1684743284,12910.53584022,67.27894059000391,53426.193373680006
2023-05-22,08:14:46.000,142,11008247,13605,0,1684743285,12910.744665829996,67.51156188000459,53426.5147812
2023-05-22,08:14:47.000,142,11008268,13245,0,1684743286,12910.63688487,67.58205317999818,53426.80824024001
2023-05-22,08:14:48.000,142,11008240,13285,0,1684743287,12910.39437771,67.96270619999996,53426.982918240006
2023-05-22,08:14:49.000,142,11008268,13085,0,1684743288,12910.044089589988,68.4490961699994,53427.10169928001
2023-05-22,08:14:50.000,142,11008281,12925,0,1684743289,12909.303095489995,68.64647181000328,53427.17157048001
2023-05-22,08:14:51.000,142,11008238,12805,0,1684743290,12908.629464489997,68.74515963000158,53427.24144168001
2023-05-22,08:14:52.000,142,11008252,13285,0,1684743291,12907.96930610999,68.7240122400035,53427.14362200001
2023-05-22,08:14:53.000,142,11008214,13245,0,1684743292,12907.140739980001,68.94253526999819,53427.02484096001
2023-05-22,08:14:54.000,142,11008226,13205,0,1684743293,12906.157238719992,69.75318522000453,53427.04580232
2023-05-22,08:14:55.000,142,11008207,13285,0,1684743294,12905.645279159995,70.14793649999774,53426.968944
2023-05-22,08:14:56.000,142,11008259,13165,0,1684743295,12905.806950599996,69.36548307000339,53426.97593112001
2023-05-22,08:14:57.000,142,11008241,12965,0,1684743296,12906.62878041999,67.82877273000486,53426.97593112001
2023-05-22,08:14:58.000,142,11008226,13085,0,1684743297,12907.686381089989,66.19337457000074,53427.14362200001
2023-05-22,08:14:59.000,142,11008249,13125,0,1684743298,12908.824817479988,65.09371028999885,53427.38118408
2023-05-22,08:15:00.000,142,11008238,13005,0,1684743299,12909.788109809997,64.35355164000066,53427.59079768
2023-05-22,08:15:01.000,142,11008236,13005,0,1684743300,12910.38764139999,63.796670370000356,53427.751501440005
2023-05-22,08:15:02.000,142,11008227,13245,0,1684743301,12910.51563129,63.28208388000348,53427.90521808
2023-05-22,08:15:03.000,142,11008244,13125,0,1684743302,12910.071034829998,62.90847999000107,53428.017012000004
2023-05-22,08:15:04.000,142,11008245,13125,0,1684743303,12909.053852019999,62.365696979999484,53428.21963848
2023-05-22,08:15:05.000,142,11008215,12605,0,1684743304,12908.184868029995,61.498653989998274,53428.2615612
2023-05-22,08:15:06.000,142,11008227,13005,0,1684743305,12907.477555479993,60.69505316999857,53428.38732936
2023-05-22,08:15:07.000,142,11008271,13125,0,1684743306,12906.965595919995,60.1804666800017,53428.422264960005
2023-05-22,08:15:08.000,142,11008311,13325,0,1684743307,12906.588362559989,60.16636842000298,53428.49912328
2023-05-22,08:15:09.000,142,11008251,13205,0,1684743308,12906.137029789992,60.490628400002606,53428.63187856001
2023-05-22,08:15:10.000,142,11008238,13165,0,1684743309,12905.746323809995,60.737347950002004,53428.855466400004
2023-05-22,08:15:11.000,142,11008278,12965,0,1684743310,12905.308463659989,60.547021440004755,53428.925337600005
2023-05-22,08:15:12.000,142,11008250,13245,0,1684743311,12904.742613620001,60.039484079999966,53429.22578376
2023-05-22,08:15:13.000,142,11008275,13085,0,1684743312,12904.55399693999,59.65883105999819,53429.477320080005
2023-05-22,08:15:14.000,142,11008215,13245,0,1684743313,12904.742613620001,59.82801018000464,53429.77776624
2023-05-22,08:15:15.000,142,11008222,13005,0,1684743314,12905.746323809995,60.33554754000215,53430.06423816
2023-05-22,08:15:16.000,142,11008217,13165,0,1684743315,12907.073376879991,60.723249690003286,53430.35071008
2023-05-22,08:15:17.000,142,11008237,13085,0,1684743316,12908.333066849991,61.16029574999993,53430.74897592
2023-05-22,08:15:18.000,142,11008284,12965,0,1684743317,12909.28962286999,61.357671390003816,53431.2310872
2023-05-22,08:15:19.000,142,11008266,13125,0,1684743318,12909.673592539992,61.4775066000002,53431.657301520005
2023-05-22,08:15:20.000,142,11008241,13005,0,1684743319,12909.41087644999,61.132099230002495,53432.16736128
2023-05-22,08:15:21.000,142,11008243,13285,0,1684743320,12909.16836928999,60.455382749998535,53432.509730159996
2023-05-22,08:15:22.000,142,11008241,13285,0,1684743321,12909.727483019997,59.98309103999782,53433.00581568
2023-05-22,08:15:23.000,142,11008257,12765,0,1684743322,12911.101690260002,59.863255830001435,53433.42504288001
2023-05-22,08:15:24.000,142,11008292,13245,0,1684743323,12912.334434989993,60.02538582000125,53433.886192800004
2023-05-22,08:15:25.000,142,11008245,12965,0,1684743324,12913.243836839996,60.48357927000325,53434.33336848001
2023-05-22,08:15:26.000,142,11008231,13085,0,1684743325,12913.398771970002,61.21668879000208,53434.78753128001
2023-05-22,08:15:27.000,142,11008252,13085,0,1684743326,12913.001329679995,62.15422308000416,53435.30457816
2023-05-22,08:15:28.000,142,11008263,13085,0,1684743327,12912.509579049998,62.74635000000126,53435.751753840006
2023-05-22,08:15:29.000,142,11008251,13005,0,1684743328,12912.139082000002,62.534876099998655,53436.115084080004
2023-05-22,08:15:30.000,142,11008257,13165,0,1684743329,12911.620386129995,61.91455266000412,53436.34565904001
2023-05-22,08:15:31.000,142,11008263,13045,0,1684743330,12911.155580739993,61.357671390003816,53436.60418248
2023-05-22,08:15:32.000,142,11008276,12805,0,1684743331,12911.108426569997,61.27308183000423,53436.639118080006
2023-05-22,08:15:33.000,142,11008250,13165,0,1684743332,12911.50586885999,61.62553833000129,53436.7159764
2023-05-22,08:15:34.000,142,11008260,13165,0,1684743333,12912.415270709993,62.1471739500048,53436.76488624
2023-05-22,08:15:35.000,142,11008296,13285,0,1684743334,12913.614333889993,62.802743040003406,53436.757899120006
2023-05-22,08:15:36.000,142,11008249,13445,0,1684743335,12914.739297660002,63.25388735999877,53436.76488624
2023-05-22,08:15:37.000,142,11008250,12965,0,1684743336,12915.14347625999,63.55699995000032,53436.688027920005
2023-05-22,08:15:38.000,142,11008238,13085,0,1684743337,12914.826869689998,63.64863863999926,53436.757899120006
2023-05-22,08:15:39.000,142,11008266,12925,0,1684743338,12914.20712916999,63.578147339998395,53436.83475744
2023-05-22,08:15:40.000,142,11008275,13165,0,1684743339,12913.681696989988,63.56404907999968,53436.806808960006
2023-05-22,08:15:41.000,142,11008267,13005,0,1684743340,12913.277518390001,64.22666729999764,53436.83475744
2023-05-22,08:15:42.000,142,11008292,13125,0,1684743341,12913.13605588,66.03829371000029,53436.83475744
2023-05-22,08:15:43.000,142,11008233,13365,0,1684743342,12913.371826729992,68.07549228000426,53436.88366728
2023-05-22,08:15:44.000,142,11008242,13245,0,1684743343,12913.607597579998,69.99990477000392,53436.77886048001
2023-05-22,08:15:45.000,142,11008262,13005,0,1684743344,12913.365090419997,71.19120774000476,53436.618156720004
2023-05-22,08:15:46.000,142,11008270,13245,0,1684743345,12912.96764812999,71.47317294000095,53436.38758176
2023-05-22,08:15:47.000,142,11008262,13205,0,1684743346,12912.738613589994,70.95858645000408,53436.26880072
2023-05-22,08:15:48.000,142,11008257,13285,0,1684743347,12912.529787979998,70.18318215000181,53436.02425152
2023-05-22,08:15:49.000,142,11008265,13085,0,1684743348,12912.166027239997,69.13991091000207,53435.919444720006
2023-05-22,08:15:50.000,142,11008228,13045,0,1684743349,12911.59344089,67.87811664000037,53435.75874096
2023-05-22,08:15:51.000,142,11008235,13165,0,1684743350,12911.034327159992,66.32025891000376,53435.61899856
2023-05-22,08:15:52.000,142,11008235,13205,0,1684743351,12910.771611069991,64.5932220600007,53435.48624328001
2023-05-22,08:15:53.000,142,11008210,12925,0,1684743352,12910.710984279991,63.12700302000303,53435.33951376001
2023-05-22,08:15:54.000,142,11008220,13045,0,1684743353,12910.52910390999,61.91455266000412,53435.24169408001
2023-05-22,08:15:55.000,142,11008248,13325,0,1684743354,12910.320278299994,61.357671390003816,53435.11592592
2023-05-22,08:15:56.000,142,11008217,13365,0,1684743355,12910.023880659988,61.24488530999952,53434.92727368
2023-05-22,08:15:57.000,142,11008226,12925,0,1684743356,12909.902627080002,61.41406442999869,53434.829454
2023-05-22,08:15:58.000,142,11008262,12965,0,1684743357,12910.158606859994,61.7876683200011,53434.80150552
2023-05-22,08:15:59.000,142,11008225,13205,0,1684743358,12910.818765240001,62.61946565999824,53434.75259568
2023-05-22,08:16:00.000,142,11008274,13125,0,1684743359,12911.290306939998,63.97289861999889,53434.71766008001
2023-05-22,08:16:01.000,142,11008224,13165,0,1684743360,12911.445242069989,65.0866611599995,53434.70368584
2023-05-22,08:16:02.000,142,11008230,13245,0,1684743361,12911.377878969994,65.76337764000345,53434.83644112001
2023-05-22,08:16:03.000,142,11008215,12805,0,1684743362,12911.411560519999,66.08058849000372,53435.04605472
2023-05-22,08:16:04.000,142,11008277,13245,0,1684743363,12912.273808199992,66.0030480600035,53435.31156528
2023-05-22,08:16:05.000,142,11008241,13125,0,1684743364,12913.627806509998,65.98894980000478,53435.584062960006
2023-05-22,08:16:06.000,142,11008261,13165,0,1684743365,12914.981804819989,66.41894673000206,53435.96136744001
2023-05-22,08:16:07.000,142,11008219,13085,0,1684743366,12916.356012059994,67.26484232999792,53436.29674920001
2023-05-22,08:16:08.000,142,11008210,13125,0,1684743367,12917.420349039989,67.8569692500023,53436.70200216
2023-05-22,08:16:09.000,142,11008227,13205,0,1684743368,12917.89189074,67.77942882000207,53437.06533240001
2023-05-22,08:16:10.000,142,11008255,12925,0,1684743369,12917.777373469995,67.41992318999837,53437.274946
2023-05-22,08:16:11.000,142,11008283,13045,0,1684743370,12916.935334720001,67.09566320999875,53437.67321184
2023-05-22,08:16:12.000,142,11008274,13045,0,1684743371,12916.248231099999,66.22862022000481,53437.80596712001
2023-05-22,08:16:13.000,142,11008239,13125,0,1684743372,12915.823843569997,65.05846464000206,53438.03654208
2023-05-22,08:16:14.000,142,11008278,12925,0,1684743373,12915.992251319993,63.74732646000484,53438.295065520004
2023-05-22,08:16:15.000,142,11008270,13285,0,1684743374,12916.329066819999,62.16127221000352,53438.60948592
2023-05-22,08:16:16.000,142,11008279,13125,0,1684743375,12916.75345435,61.0193131499982,53438.67935712
2023-05-22,08:16:17.000,142,11008242,13365,0,1684743376,12917.097006160002,60.624561869997706,53438.81211240001
2023-05-22,08:16:18.000,142,11008196,13005,0,1684743377,12917.157632950002,60.93472358999861,53438.8819836
2023-05-22,08:16:19.000,142,11008210,13285,0,1684743378,12916.867971619991,61.64668571999937,53439.00076464
2023-05-22,08:16:20.000,142,11008260,13365,0,1684743379,12916.288648959999,62.37274610999884,53439.05666160001
2023-05-22,08:16:21.000,142,11008274,12925,0,1684743380,12915.50723699999,63.92355471000337,53439.14749416001
2023-05-22,08:16:22.000,142,11008230,13085,0,1684743381,12916.207813239998,65.01616985999863,53439.17544264001
2023-05-22,08:16:23.000,142,11008243,13125,0,1684743382,12917.171105569993,66.34140630000184,53439.39204336001
2023-05-22,08:16:24.000,142,11008246,12925,0,1684743383,12917.86494549999,67.4622179700018,53439.53178576001
2023-05-22,08:16:25.000,142,11008245,13165,0,1684743384,12917.999671699996,67.79352708000079,53439.81127056
2023-05-22,08:16:26.000,142,11008222,13125,0,1684743385,12918.03335325,67.30008798000199,53439.96498720001
2023-05-22,08:16:27.000,142,11008249,13125,0,1684743386,12917.83126395,66.73615758000233,53440.12569096
2023-05-22,08:16:28.000,142,11008277,13165,0,1684743387,12918.067034799991,65.97485153999878,53440.19556216
2023-05-22,08:16:29.000,142,11008266,13125,0,1684743388,12918.383641369997,65.10780855000485,53440.27242048001
2023-05-22,08:16:30.000,142,11008293,13205,0,1684743389,12918.733929489994,64.17732339000213,53440.23049776001
2023-05-22,08:16:31.000,142,11008243,13405,0,1684743390,12918.96296402999,63.41601734999858,53440.22351064
2023-05-22,08:16:32.000,142,11008249,12925,0,1684743391,12919.158317019996,62.89438173000235,53440.21652352
2023-05-22,08:16:33.000,142,11008240,13245,0,1684743392,12919.400824179997,62.78159564999805,53440.28639472
2023-05-22,08:16:34.000,142,11008198,13165,0,1684743393,12919.623122409997,63.30323127000156,53440.3143432
2023-05-22,08:16:35.000,142,11008252,12925,0,1684743394,12920.06098255999,63.47241039000073,53440.3143432
2023-05-22,08:16:36.000,142,11008287,13005,0,1684743395,12920.687459389992,63.14110128000175,53440.3842144
2023-05-22,08:16:37.000,142,11008277,13085,0,1684743396,12921.28025466999,62.3938935000042,53440.593828000005
2023-05-22,08:16:38.000,142,11008260,13085,0,1684743397,12921.798950539996,61.364720520003175,53440.77549312001
2023-05-22,08:16:39.000,142,11008232,12925,0,1684743398,12922.034721390002,60.102926250001474,53440.98510672
2023-05-22,08:16:40.000,142,11008235,13325,0,1684743399,12922.135766040003,59.18653935000475,53441.12484912
2023-05-22,08:16:41.000,142,11008280,13125,0,1684743400,12922.169447589993,58.72129677000339,53441.29952712
2023-05-22,08:16:42.000,142,11008230,13325,0,1684743401,12921.980830909997,58.84113197999977,53441.30651424001
2023-05-22,08:16:43.000,142,11008281,12965,0,1684743402,12921.792214230001,58.92572153999936,53441.40433392001
2023-05-22,08:16:44.000,142,11008274,12925,0,1684743403,12921.67096065,58.85523023999849,53441.467218
2023-05-22,08:16:45.000,142,11008240,13125,0,1684743404,12921.414980869995,58.80588633000298,53441.551063440005
2023-05-22,08:16:46.000,142,11008266,13205,0,1684743405,12921.273518359994,58.48867548000271,53441.63490888
2023-05-22,08:16:47.000,142,11008244,12965,0,1684743406,12921.36109038999,58.38998766000441,53441.73971568001
2023-05-22,08:16:48.000,142,11008229,13245,0,1684743407,12921.819159469997,58.89047589000256,53441.80958688001
2023-05-22,08:16:49.000,142,11008303,12925,0,1684743408,12922.351327959994,60.088827990002756,53441.837535360006
2023-05-22,08:16:50.000,142,11008243,13325,0,1684743409,12923.018222649996,61.64668571999937,53441.78163840001
2023-05-22,08:16:51.000,142,11008267,13005,0,1684743410,12923.584072689999,63.43716474000394,53441.73272856
2023-05-22,08:16:52.000,142,11008252,13245,0,1684743411,12924.015196529996,64.53682901999855,53441.72574144
2023-05-22,08:16:53.000,142,11008262,13125,0,1684743412,12924.520419779998,64.99502247000055,53441.78163840001
2023-05-22,08:16:54.000,142,11008274,13245,0,1684743413,12925.18731447,65.15715246000036,53441.935355040005
2023-05-22,08:16:55.000,142,11008255,13125,0,1684743414,12925.739691889998,65.0514155100027,53442.1309944
2023-05-22,08:16:56.000,142,11008238,13125,0,1684743415,12926.083243699999,65.00912072999927,53442.24278832001
2023-05-22,08:16:57.000,142,11008283,13045,0,1684743416,12926.05629845999,65.1148576800042,53442.389517840005
2023-05-22,08:16:58.000,142,11008273,13205,0,1684743417,12925.753164510003,64.97387508000247,53442.56419584
2023-05-22,08:16:59.000,142,11008248,13165,0,1684743418,12925.362458529991,64.72715553000307,53442.73188672
2023-05-22,08:17:00.000,142,11008246,13085,0,1684743419,12925.16036922999,64.54387814999791,53442.92752608
2023-05-22,08:17:01.000,142,11008255,13165,0,1684743420,12925.22773233,64.52273075999983,53443.060281360005
2023-05-22,08:17:02.000,142,11008273,12965,0,1684743421,12925.295095429996,65.03026812000462,53443.20701088
2023-05-22,08:17:03.000,142,11008252,13005,0,1684743422,12925.14016029999,66.01714632000221,53443.36072752
2023-05-22,08:17:04.000,142,11008276,13045,0,1684743423,12924.823553729999,66.81369801000255,53443.4236116
2023-05-22,08:17:05.000,142,11008273,13285,0,1684743424,12925.113215059995,66.91943496000022,53443.54239264
2023-05-22,08:17:06.000,142,11008201,12885,0,1684743425,12925.369194840001,67.1027123399981,53443.54937976
2023-05-22,08:17:07.000,142,11008218,13085,0,1684743426,12924.628200739993,67.73008490999928,53443.71008352
2023-05-22,08:17:08.000,142,11008238,13285,0,1684743427,12922.917177999996,69.40777784999955,53443.78694184
2023-05-22,08:17:09.000,142,11008253,13045,0,1684743428,12921.832632090001,70.59203169000102,53444.01052968001
2023-05-22,08:17:10.000,142,11008264,13285,0,1684743429,12921.44192610999,71.02202861999831,53444.17822056001
2023-05-22,08:17:11.000,142,11008240,13085,0,1684743430,12920.943439169998,71.35333773000457,53444.26905312
2023-05-22,08:17:12.000,142,11008241,13165,0,1684743431,12920.14181827999,71.61415554000268,53444.262066
2023-05-22,08:17:13.000,142,11008238,13245,0,1684743432,12919.218943809996,71.7269416199997,53444.297001599996
2023-05-22,08:17:14.000,142,11008232,13245,0,1684743433,12918.107452659991,72.50939505000133,53444.129310719996
2023-05-22,08:17:15.000,142,11008242,13245,0,1684743434,12916.847762689991,74.23643190000439,53443.93367136
2023-05-22,08:17:16.000,142,11008219,13125,0,1684743435,12916.005723939998,75.92117397000402,53443.5982896
2023-05-22,08:17:17.000,142,11008271,12965,0,1684743436,12916.025932869998,76.23133568999765,53443.48649568001
2023-05-22,08:17:18.000,142,11008241,13085,0,1684743437,12916.995961510002,75.71674920000078,53443.48649568001
2023-05-22,08:17:19.000,142,11008247,13285,0,1684743438,12918.242178859997,74.80036230000405,53443.63322520001
2023-05-22,08:17:20.000,142,11008246,13125,0,1684743439,12919.225680119991,73.22135718000209,53443.84283880001
2023-05-22,08:17:21.000,142,11008265,13365,0,1684743440,12920.08119148999,71.57890988999861,53444.115336480005
2023-05-22,08:17:22.000,142,11008212,13285,0,1684743441,12920.761558799997,69.90121694999834,53444.35988568
2023-05-22,08:17:23.000,142,11008289,13165,0,1684743442,12921.718114819996,68.20942574999935,53444.7511644
2023-05-22,08:17:24.000,142,11008224,12965,0,1684743443,12922.903705379991,67.04631930000323,53445.11449464001
2023-05-22,08:17:25.000,142,11008283,13285,0,1684743444,12924.116241179996,66.40484847000334,53445.407953680005
2023-05-22,08:17:26.000,142,11008235,13085,0,1684743445,12924.890916829994,66.75025584000105,53445.61058016
2023-05-22,08:17:27.000,142,11008274,13085,0,1684743446,12925.08626982,67.96975532999932,53445.82019376
2023-05-22,08:17:28.000,142,11008254,12965,0,1684743447,12924.971752549995,69.17515655999887,53445.96692328
2023-05-22,08:17:29.000,142,11008307,13165,0,1684743448,12924.729245389994,70.0562978099988,53446.078717200005
2023-05-22,08:17:30.000,142,11008282,12925,0,1684743449,12924.513683470002,70.35941040000034,53446.1136528
2023-05-22,08:17:31.000,142,11008270,12845,0,1684743450,12924.432847750002,70.28891909999948,53446.246408080005
2023-05-22,08:17:32.000,142,11008271,12885,0,1684743451,12924.567573949993,70.42285257000185,53446.37217624
2023-05-22,08:17:33.000,142,11008233,13085,0,1684743452,12925.093006129995,70.3312138800029,53446.5678156
2023-05-22,08:17:34.000,142,11008243,13285,0,1684743453,12925.901363329998,70.00695390000328,53446.83332616
2023-05-22,08:17:35.000,142,11008248,12925,0,1684743454,12927.039799719998,69.66859565999766,53447.14075944
2023-05-22,08:17:36.000,142,11008212,13045,0,1684743455,12928.144554559993,69.9082660799977,53447.420244240006
2023-05-22,08:17:37.000,142,11008236,12925,0,1684743456,12928.85860341999,71.22645339000155,53447.6158836
2023-05-22,08:17:38.000,142,11008274,13685,0,1684743457,12929.788214199994,73.01693240999884,53447.89536840001
2023-05-22,08:17:39.000,142,11008238,13165,0,1684743458,12931.09505833999,74.1518423400048,53448.16786608
2023-05-22,08:17:40.000,142,11008249,13005,0,1684743459,12932.27391258999,74.892000990003,53448.51023496
2023-05-22,08:17:41.000,142,11008242,13125,0,1684743460,12932.981225139993,75.65330702999927,53448.83164248001
2023-05-22,08:17:42.000,142,11008231,13285,0,1684743461,12933.378667429999,76.45690784999897,53449.13208864
2023-05-22,08:17:43.000,142,11008238,13005,0,1684743462,12933.51339362999,76.83051174000138,53449.52336736001
2023-05-22,08:17:44.000,142,11008273,12965,0,1684743463,12933.264150159994,76.7811678299986,53449.698045360004
2023-05-22,08:17:45.000,142,11008287,13005,0,1684743464,12932.806081080002,76.60493958000006,53449.99849152
2023-05-22,08:17:46.000,142,11008247,12885,0,1684743465,12931.984251259993,76.44280959000025,53450.07534984001
2023-05-22,08:17:47.000,142,11008275,13205,0,1684743466,12931.19610298999,76.02691092000168,53450.28496344
2023-05-22,08:17:48.000,142,11008274,13245,0,1684743467,12930.616780329998,75.52642269000353,53450.4456672
2023-05-22,08:17:49.000,142,11008255,13245,0,1684743468,12930.333855309997,75.1387205400024,53450.55047400001
2023-05-22,08:17:50.000,142,11008295,12925,0,1684743469,12930.232810659996,75.01888532999874,53450.63431944
2023-05-22,08:17:51.000,142,11008283,13125,0,1684743470,12930.071139219996,74.67347796000104,53450.6902164
2023-05-22,08:17:52.000,142,11008320,13325,0,1684743471,12929.572652279989,74.96249229000387,53450.704190640005
2023-05-22,08:17:53.000,142,11008271,13325,0,1684743472,12928.88554866,75.82248614999844,53450.62733232001
2023-05-22,08:17:54.000,142,11008243,12765,0,1684743473,12929.208891540002,76.8446100000001,53450.48060280001
2023-05-22,08:17:55.000,142,11008236,13245,0,1684743474,12930.354064239997,78.0077164500035,53450.38278312001
2023-05-22,08:17:56.000,142,11008232,13245,0,1684743475,12931.398192289991,78.85361204999936,53450.29195056001
2023-05-22,08:17:57.000,142,11008239,13125,0,1684743476,12932.19307686999,79.20606855000369,53450.3059248
2023-05-22,08:17:58.000,142,11008237,13285,0,1684743477,12933.095742409998,79.79114634000143,53450.438680080006
2023-05-22,08:17:59.000,142,11008250,13005,0,1684743478,12933.856945439991,80.5524523799977,53450.57842248001
2023-05-22,08:18:00.000,142,11008267,13165,0,1684743479,12934.463213339994,80.79212279999774,53450.68322928
2023-05-22,08:18:01.000,142,11008260,13245,0,1684743480,12934.907809799995,80.37622412999917,53450.7600876
2023-05-22,08:18:02.000,142,11008259,12885,0,1684743481,12934.67877526,80.12245545000042,53450.79502320001
2023-05-22,08:18:03.000,142,11008239,12725,0,1684743482,12934.193760939997,80.36212587000045,53450.84393304001
2023-05-22,08:18:04.000,142,11008251,13125,0,1684743483,12934.146606770002,79.79114634000143,53450.80899744
2023-05-22,08:18:05.000,142,11008278,13285,0,1684743484,12934.55078536999,78.98754552000173,53450.85790728
2023-05-22,08:18:06.000,142,11008262,13445,0,1684743485,12934.995381829991,78.51525381000101,53450.89983
2023-05-22,08:18:07.000,142,11008209,13125,0,1684743486,12935.318724709992,78.05001122999965,53451.01861104
2023-05-22,08:18:08.000,142,11008266,13285,0,1684743487,12935.675749139999,77.35214736000489,53451.088482240004
2023-05-22,08:18:09.000,142,11008226,13085,0,1684743488,12936.07992774,76.85165912999946,53451.19328904
2023-05-22,08:18:10.000,142,11008258,13045,0,1684743489,12936.369589069996,76.4005148100041,53451.24219888
2023-05-22,08:18:11.000,142,11008265,13125,0,1684743490,12936.484106340002,75.56871746999968,53451.40290264
2023-05-22,08:18:12.000,142,11008238,12965,0,1684743491,12936.356116449992,75.42068573999859,53451.39591552001
2023-05-22,08:18:13.000,142,11008285,13165,0,1684743492,12935.9182563,75.86478093000187,53451.4587996
2023-05-22,08:18:14.000,142,11008266,12925,0,1684743493,12935.285043160002,75.83658441000443,53451.47976096
2023-05-22,08:18:15.000,142,11008268,13165,0,1684743494,12934.65856633,75.37134183000308,53451.40988976
2023-05-22,08:18:16.000,142,11008258,12925,0,1684743495,12934.126397840002,74.44085667000036,53451.326044320005
2023-05-22,08:18:17.000,142,11008221,12925,0,1684743496,12933.67506506999,73.03103067000484,53451.15136632001
2023-05-22,08:18:18.000,142,11008290,13085,0,1684743497,12933.338249569999,71.61415554000268,53450.98367544001
2023-05-22,08:18:19.000,142,11008273,13205,0,1684743498,12933.068797170003,70.60612994999974,53450.93476560001
2023-05-22,08:18:20.000,142,11008249,13285,0,1684743499,12932.779135839992,69.98580650999793,53450.79502320001
2023-05-22,08:18:21.000,142,11008233,13165,0,1684743500,12932.678091189991,69.09761612999864,53450.67624216001
2023-05-22,08:18:22.000,142,11008253,13125,0,1684743501,12933.089006099988,68.08959054000297,53450.56444824
2023-05-22,08:18:23.000,142,11008213,13165,0,1684743502,12933.890626989996,67.19435103000433,53450.57842248001
2023-05-22,08:18:24.000,142,11008224,13285,0,1684743503,12934.766347289995,67.14500712000154,53450.50156416
2023-05-22,08:18:25.000,142,11008273,13325,0,1684743504,12935.460187219993,67.52566014000331,53450.33387328
2023-05-22,08:18:26.000,142,11008258,13165,0,1684743505,12936.005828329995,67.94860794000124,53450.11727256
2023-05-22,08:18:27.000,142,11008236,13365,0,1684743506,12936.558205749992,68.51958747000026,53450.07534984001
2023-05-22,08:18:28.000,142,11008271,13085,0,1684743507,12936.901757559994,68.68876658999943,53450.01246576
2023-05-22,08:18:29.000,142,11008264,13125,0,1684743508,12936.767031359988,68.47024356000475,53449.90067184
2023-05-22,08:18:30.000,142,11008259,13045,0,1684743509,12936.308962279996,68.55483312000433,53449.83080064
2023-05-22,08:18:31.000,142,11008263,12965,0,1684743510,12935.97214677999,69.08351786999992,53449.816826400005
2023-05-22,08:18:32.000,142,11008229,13165,0,1684743511,12936.01930095,69.71793957000045,53449.73996808001
2023-05-22,08:18:33.000,142,11008311,12965,0,1684743512,12936.275280729991,70.81055472000298,53449.82381352
2023-05-22,08:18:34.000,142,11008271,13125,0,1684743513,12936.490842649997,71.93136639000295,53449.96355592
2023-05-22,08:18:35.000,142,11008242,13005,0,1684743514,12936.308962279996,72.7772619899988,53449.984517280005
2023-05-22,08:18:36.000,142,11008287,13285,0,1684743515,12935.675749139999,73.82053322999855,53449.90067184
2023-05-22,08:18:37.000,142,11008288,13245,0,1684743516,12935.386087810002,74.56069188000401,53449.87971048001
2023-05-22,08:18:38.000,142,11008206,13205,0,1684743517,12935.514077699998,74.75101839000126,53449.83778776001
2023-05-22,08:18:39.000,142,11008286,13005,0,1684743518,12935.803739029994,74.3351197200027,53449.78887792001
2023-05-22,08:18:40.000,142,11008259,12885,0,1684743519,12935.91151998999,74.0884001700033,53449.767916560006
2023-05-22,08:18:41.000,142,11008316,13205,0,1684743520,12935.736375929999,74.44085667000036,53449.64214840001
2023-05-22,08:18:42.000,142,11008244,13285,0,1684743521,12935.379351499992,74.98363968000194,53449.432534800006
2023-05-22,08:18:43.000,142,11008257,13245,0,1684743522,12935.311988399997,75.00478707000002,53449.37663784001
2023-05-22,08:18:44.000,142,11008246,13005,0,1684743523,12934.968436589996,74.90609925000172,53449.20195984
2023-05-22,08:18:45.000,142,11008285,13365,0,1684743524,12934.59120322999,74.84970620999957,53449.04125608001
2023-05-22,08:18:46.000,142,11008285,12925,0,1684743525,12934.6383574,74.37036536999949,53448.880552320006
2023-05-22,08:18:47.000,142,11008291,13205,0,1684743526,12934.93475503999,74.06725277999794,53448.83164248001
2023-05-22,08:18:48.000,142,11008251,12765,0,1684743527,12935.008854449996,74.29987406999862,53448.63600312001
2023-05-22,08:18:49.000,142,11008265,13125,0,1684743528,12934.564257989994,74.98363968000194,53448.307608480005
2023-05-22,08:18:50.000,142,11008246,13165,0,1684743529,12933.688537689995,76.85165912999946,53447.99318808001
2023-05-22,08:18:51.000,142,11008277,13165,0,1684743530,12933.405612669994,78.79721901000448,53447.62985784001
2023-05-22,08:18:52.000,142,11008255,13245,0,1684743531,12933.506657319995,79.92507981000381,53447.21761776
2023-05-22,08:18:53.000,142,11008251,13165,0,1684743532,12933.65485613999,80.3057328299983,53447.0219784
2023-05-22,08:18:54.000,142,11008280,13285,0,1684743533,12933.910835919996,80.19294675000128,53446.98704280001
2023-05-22,08:18:55.000,142,11008242,13205,0,1684743534,12934.469949649989,79.81229372999951,53446.94512008
2023-05-22,08:18:56.000,142,11008271,13125,0,1684743535,12935.264834230002,79.07213508000132,53446.91018448001
2023-05-22,08:18:57.000,142,11008255,13045,0,1684743536,12936.376325379992,77.90902862999792,53446.97306856
2023-05-22,08:18:58.000,142,11008269,13325,0,1684743537,12937.33961771,76.47805524000432,53446.966081440005
2023-05-22,08:18:59.000,142,11008317,12965,0,1684743538,12938.28943741999,75.13167141000304,53447.16870792
2023-05-22,08:19:00.000,142,11008298,13325,0,1684743539,12938.929386869997,74.20823537999968,53447.40627
2023-05-22,08:19:01.000,142,11008281,13165,0,1684743540,12939.198839269993,73.36233978000382,53447.60889648001
2023-05-22,08:19:02.000,142,11008242,13205,0,1684743541,12939.53565477,72.15693855000427,53447.81851008
2023-05-22,08:19:03.000,142,11008255,13005,0,1684743542,12940.256439939993,70.89514428000257,53448.14690472
2023-05-22,08:19:04.000,142,11008262,13245,0,1684743543,12941.266886439997,70.01400303000264,53448.41940240001
2023-05-22,08:19:05.000,142,11008260,13125,0,1684743544,12942.694984159993,69.58400609999808,53448.761771280006
2023-05-22,08:19:06.000,142,11008255,13005,0,1684743545,12944.102872949989,69.74613608999789,53448.90151368001
2023-05-22,08:19:07.000,142,11008307,13085,0,1684743546,12945.57138853,70.21137866999925,53449.34170224
2023-05-22,08:19:08.000,142,11008271,13205,0,1684743547,12946.86476004999,70.81760385000234,53449.72599384
2023-05-22,08:19:09.000,142,11008235,13045,0,1684743548,12947.949305959999,71.50841858999775,53450.13823392
2023-05-22,08:19:10.000,142,11008243,13125,0,1684743549,12948.723981609997,72.25562637000257,53450.48060280001
2023-05-22,08:19:11.000,142,11008254,13205,0,1684743550,12949.357194749995,72.87594981000439,53450.774061840006
2023-05-22,08:19:12.000,142,11008271,12925,0,1684743551,12949.909572169992,73.66545236999809,53451.11643072
2023-05-22,08:19:13.000,142,11008278,12965,0,1684743552,12950.327223389999,74.42675841000164,53451.51469656001
2023-05-22,08:19:14.000,142,11008276,13285,0,1684743553,12950.677511509995,74.73692013000255,53451.85007832001
2023-05-22,08:19:15.000,142,11008283,13405,0,1684743554,12950.920018669996,74.99773794000066,53452.17847296
2023-05-22,08:19:16.000,142,11008252,13405,0,1684743555,12950.926754979992,75.54052095000225,53452.4369964
2023-05-22,08:19:17.000,142,11008243,13005,0,1684743556,12951.196207380002,75.91412484000466,53452.64661
2023-05-22,08:19:18.000,142,11008253,12885,0,1684743557,12951.674485389995,76.40756394000346,53452.87019784
2023-05-22,08:19:19.000,142,11008254,13005,0,1684743558,12952.044982439991,77.0560839000027,53452.97500464001
2023-05-22,08:19:20.000,142,11008273,13205,0,1684743559,12952.152763400001,77.62001430000237,53453.03788872
2023-05-22,08:19:21.000,142,11008287,13085,0,1684743560,12952.071927680001,77.90197949999856,53453.03788872
2023-05-22,08:19:22.000,142,11008279,12885,0,1684743561,12951.76879373,78.0077164500035,53453.002953120005
2023-05-22,08:19:23.000,142,11008283,12845,0,1684743562,12951.479132399989,77.73280037999939,53453.00994024
2023-05-22,08:19:24.000,142,11008256,12805,0,1684743563,12951.351142509993,77.14067346000229,53453.02391448001
2023-05-22,08:19:25.000,142,11008268,13165,0,1684743564,12951.250097859993,76.47100610999769,53453.07282432001
2023-05-22,08:19:26.000,142,11008260,13125,0,1684743565,12951.297252029988,75.90002657999867,53453.06583720001
2023-05-22,08:19:27.000,142,11008299,13405,0,1684743566,12951.55996811999,75.45593139000266,53453.1357084
2023-05-22,08:19:28.000,142,11008256,12925,0,1684743567,12952.038246129996,75.09642575999897,53453.21256672001
2023-05-22,08:19:29.000,142,11008271,13125,0,1684743568,12952.75903129999,74.69462534999911,53453.32436064
2023-05-22,08:19:30.000,142,11008283,12925,0,1684743569,12953.533706950002,74.47610232000443,53453.4151932
2023-05-22,08:19:31.000,142,11008241,13165,0,1684743570,12954.42963618,74.39151276000484,53453.56890984001
2023-05-22,08:19:32.000,142,11008278,13085,0,1684743571,12955.48050053999,74.9554431600045,53453.73660072001
2023-05-22,08:19:33.000,142,11008279,13285,0,1684743572,12956.511155969994,75.61806138000247,53453.93224008001
2023-05-22,08:19:34.000,142,11008229,12925,0,1684743573,12957.393612579988,76.14674612999806,53454.28858320001
2023-05-22,08:19:35.000,142,11008252,13365,0,1684743574,12957.79779117999,76.46395697999833,53454.52614528
2023-05-22,08:19:36.000,142,11008197,13085,0,1684743575,12957.85841796999,76.78821695999795,53454.77069448001
2023-05-22,08:19:37.000,142,11008298,13365,0,1684743576,12957.68327391,77.62706343000173,53454.88947552001
2023-05-22,08:19:38.000,142,11008307,13605,0,1684743577,12957.393612579988,78.51525381000101,53455.064153520005
2023-05-22,08:19:39.000,142,11008297,13165,0,1684743578,12956.975961359996,79.29770724000264,53455.16896032
2023-05-22,08:19:40.000,142,11008231,12925,0,1684743579,12956.591991689995,80.17884849000257,53455.30870272
2023-05-22,08:19:41.000,142,11008239,13125,0,1684743580,12956.086768439993,81.49703579999914,53455.4065224
2023-05-22,08:19:42.000,142,11008264,13205,0,1684743581,12955.938569619997,82.75178094000148,53455.43447088
2023-05-22,08:19:43.000,142,11008264,12925,0,1684743582,12956.288857739994,83.20997439000348,53455.60914888001
2023-05-22,08:19:44.000,142,11008273,13205,0,1684743583,12956.65935478999,83.16063048000069,53455.734917040005
2023-05-22,08:19:45.000,142,11008288,12845,0,1684743584,12956.982697669991,82.72358442000404,53455.93754352
2023-05-22,08:19:46.000,142,11008276,13085,0,1684743585,12957.016379219996,82.14555575999839,53456.09126016001
2023-05-22,08:19:47.000,142,11008254,12925,0,1684743586,12956.922070879991,81.4688392800017,53456.314848
2023-05-22,08:19:48.000,142,11008293,12965,0,1684743587,12957.036588149997,80.67228759000136,53456.54542296001
2023-05-22,08:19:49.000,142,11008282,12925,0,1684743588,12957.285831619993,80.09425893000298,53456.68516536001
2023-05-22,08:19:50.000,142,11008247,13005,0,1684743589,12957.67653759999,80.49605934000283,53456.859843360005
2023-05-22,08:19:51.000,142,11008290,13125,0,1684743590,12958.208706090001,81.55342884000129,53457.09041832
2023-05-22,08:19:52.000,142,11008267,13245,0,1684743591,12958.336695979997,82.43457009000122,53457.20919936
2023-05-22,08:19:53.000,142,11008283,13125,0,1684743592,12957.98640786,83.19587613000476,53457.49567128
2023-05-22,08:19:54.000,142,11008256,13325,0,1684743593,12957.413821509988,83.61177480000333,53457.76816896001
2023-05-22,08:19:55.000,142,11008258,13285,0,1684743594,12956.942279809991,83.49193958999967,53458.04066664
2023-05-22,08:19:56.000,142,11008244,13285,0,1684743595,12956.50441966,82.97030397000344,53458.25726736
2023-05-22,08:19:57.000,142,11008232,12925,0,1684743596,12956.49768334999,82.38522617999843,53458.56470064
2023-05-22,08:19:58.000,142,11008240,13005,0,1684743597,12957.386876269993,82.21604705999925,53458.88610816
2023-05-22,08:19:59.000,142,11008270,12805,0,1684743598,12958.828446609994,82.35702966000099,53459.088734640005
2023-05-22,08:20:00.000,142,11008246,13005,0,1684743599,12960.52599673,82.56145443000423,53459.40315504
2023-05-22,08:20:01.000,142,11008299,13245,0,1684743600,12962.189865300003,82.70243702999869,53459.67565272
2023-05-22,08:20:02.000,142,11008245,13045,0,1684743601,12963.516918369998,82.89276354000322,53460.0529572
2023-05-22,08:20:03.000,142,11008259,12965,0,1684743602,12964.608200590003,83.10423743999854,53460.41628744
2023-05-22,08:20:04.000,142,11008253,13285,0,1684743603,12965.517602439992,83.36505525000393,53460.85647600001
2023-05-22,08:20:05.000,142,11008292,12925,0,1684743604,12966.27880547,83.61177480000333,53461.2757032
2023-05-22,08:20:06.000,142,11008281,13445,0,1684743605,12966.615620969991,84.1263612900002,53461.61807208
2023-05-22,08:20:07.000,142,11008207,13045,0,1684743606,12966.25859654,85.27536948000488,53461.939479600005
2023-05-22,08:20:08.000,142,11008279,13245,0,1684743607,12965.753373289997,86.10011769000266,53462.26787424001
2023-05-22,08:20:09.000,142,11008300,13085,0,1684743608,12965.33572206999,86.21290376999968,53462.51242344001
2023-05-22,08:20:10.000,142,11008247,13245,0,1684743609,12964.985433949994,85.89569291999942,53462.80588248
2023-05-22,08:20:11.000,142,11008280,13205,0,1684743610,12964.715981549998,85.35290990999783,53463.08536728001
2023-05-22,08:20:12.000,142,11008249,13045,0,1684743611,12964.769872029989,84.87356906999776,53463.35087784001
2023-05-22,08:20:13.000,142,11008255,13005,0,1684743612,12965.19425955999,84.63389864999772,53463.52555584
2023-05-22,08:20:14.000,142,11008262,13045,0,1684743613,12965.456975649991,84.4858669200039,53463.76311792
2023-05-22,08:20:15.000,142,11008217,13125,0,1684743614,12965.046060739995,84.40832649000367,53463.90984744
2023-05-22,08:20:16.000,142,11008285,13005,0,1684743615,12964.453265459997,84.45767039999919,53463.99369288001
2023-05-22,08:20:17.000,142,11008277,13245,0,1684743616,12964.01540530999,84.30258953999873,53464.05657696
2023-05-22,08:20:18.000,142,11008271,13005,0,1684743617,12963.638171949999,83.89373999999953,53464.18234512001
2023-05-22,08:20:19.000,142,11008270,13365,0,1684743618,12963.476500509998,83.5694800199999,53464.27317768
2023-05-22,08:20:20.000,142,11008246,13285,0,1684743619,12963.287883830002,83.90078912999888,53464.217280720004
2023-05-22,08:20:21.000,142,11008284,13085,0,1684743620,12963.011695119996,85.39520469000126,53464.14042240001
2023-05-22,08:20:22.000,142,11008290,13325,0,1684743621,12962.850023679996,87.18568370999856,53464.119461040005
2023-05-22,08:20:23.000,142,11008248,12965,0,1684743622,12962.98474988,88.35583929000131,53464.1054868
2023-05-22,08:20:24.000,142,11008278,12925,0,1684743623,12963.159893939992,89.06075229000271,53464.000680000005
2023-05-22,08:20:25.000,142,11008293,13085,0,1684743624,12963.361983239993,89.46255270000256,53463.88888608
2023-05-22,08:20:26.000,142,11008265,12925,0,1684743625,12963.77289814999,89.75156702999811,53463.86792472
2023-05-22,08:20:27.000,142,11008223,13205,0,1684743626,12963.988460069995,90.24500613000419,53463.83997624
2023-05-22,08:20:28.000,142,11008244,13205,0,1684743627,12963.968251139995,90.97106652000366,53463.72818232001
2023-05-22,08:20:29.000,142,11008280,12845,0,1684743628,12964.09624102999,91.26712997999857,53463.735169440006
2023-05-22,08:20:30.000,142,11008278,13285,0,1684743629,12964.574519039998,91.32352302000072,53463.74914368
2023-05-22,08:20:31.000,142,11008261,13245,0,1684743630,12965.376139929991,90.93582086999959,53463.77010504
2023-05-22,08:20:32.000,142,11008298,12925,0,1684743631,12966.164288199994,90.23090786999819,53463.83997624
2023-05-22,08:20:33.000,142,11008312,13005,0,1684743632,12967.013063259998,89.47665096000128,53463.93779592
2023-05-22,08:20:34.000,142,11008238,13165,0,1684743633,12967.545231749995,89.26517705999868,53464.07753832
2023-05-22,08:20:35.000,142,11008257,13045,0,1684743634,12967.49134126999,88.7999344800046,53464.14042240001
2023-05-22,08:20:36.000,142,11008214,13205,0,1684743635,12967.302724589994,88.03862844000105,53464.25221632
2023-05-22,08:20:37.000,142,11008241,13085,0,1684743636,12967.59912223,87.19978197000455,53464.36401024
2023-05-22,08:20:38.000,142,11008203,13165,0,1684743637,12968.333380019998,86.26224768000247,53464.48279128
2023-05-22,08:20:39.000,142,11008200,13125,0,1684743638,12969.04069257,85.6348751100013,53464.56663672001
2023-05-22,08:20:40.000,142,11008255,13085,0,1684743639,12969.458343789993,85.66307162999874,53464.71336624001
2023-05-22,08:20:41.000,142,11008275,13085,0,1684743640,12969.377508069992,85.75471031999768,53464.74830184
2023-05-22,08:20:42.000,142,11008280,13045,0,1684743641,12968.93964792,85.79700510000112,53464.77625032
2023-05-22,08:20:43.000,142,11008304,12965,0,1684743642,12968.77797648,86.27634594000119,53464.72734048
2023-05-22,08:20:44.000,142,11008255,13205,0,1684743643,12968.905966369995,87.27027326999814,53464.720353360004
2023-05-22,08:20:45.000,142,11008281,13125,0,1684743644,12969.161946150001,88.63075535999815,53464.49676552001
2023-05-22,08:20:46.000,142,11008308,13005,0,1684743645,12969.330353899997,90.24500613000419,53464.36401024
2023-05-22,08:20:47.000,142,11008263,13125,0,1684743646,12969.424662240002,91.53499692000332,53464.23125496001
2023-05-22,08:20:48.000,142,11008269,13085,0,1684743647,12969.492025339998,92.14122209999914,53464.26619056
2023-05-22,08:20:49.000,142,11008302,13165,0,1684743648,12969.545915819988,92.10597645000234,53464.21029360001
2023-05-22,08:20:50.000,142,11008270,13205,0,1684743649,12969.498761649993,91.85925690000295,53464.28016480001
2023-05-22,08:20:51.000,142,11008261,12925,0,1684743650,12969.370771759997,91.73237255999993,53464.32907464001
2023-05-22,08:20:52.000,142,11008258,13325,0,1684743651,12969.283199730002,91.68302865000442,53464.37798448001
2023-05-22,08:20:53.000,142,11008241,13125,0,1684743652,12969.364035450002,91.309424760002,53464.51073976
2023-05-22,08:20:54.000,142,11008262,13165,0,1684743653,12969.444871170002,90.7525434900017,53464.66445640001
2023-05-22,08:20:55.000,142,11008228,13365,0,1684743654,12969.330353899997,90.13222004999989,53464.720353360004
2023-05-22,08:20:56.000,142,11008262,13285,0,1684743655,12969.128264599996,88.99026099000184,53464.86009576001
2023-05-22,08:20:57.000,142,11008248,12805,0,1684743656,12968.98006578,87.50289455999882,53464.92297984
2023-05-22,08:20:58.000,142,11008204,12965,0,1684743657,12969.215836629992,86.46667244999844,53465.06272224
2023-05-22,08:20:59.000,142,11008275,12925,0,1684743658,12969.572861059998,85.8815946600007,53465.16752904001
2023-05-22,08:21:00.000,142,11008256,13125,0,1684743659,12969.822104529994,85.78995597000176,53465.244387360006
2023-05-22,08:21:01.000,142,11008228,13205,0,1684743660,12969.82884083999,86.30454245999863,53465.37714264
2023-05-22,08:21:02.000,142,11008246,13285,0,1684743661,12969.862522389994,87.29846979000286,53465.54483352
2023-05-22,08:21:03.000,142,11008237,13045,0,1684743662,12969.83557715,88.23600407999766,53465.68457592
2023-05-22,08:21:04.000,142,11008234,13125,0,1684743663,12969.734532499999,89.01845750999928,53465.796369840005
2023-05-22,08:21:05.000,142,11008246,12965,0,1684743664,12969.384244380002,89.63878095000109,53465.90117664
2023-05-22,08:21:06.000,142,11008261,13045,0,1684743665,12968.946384229996,89.8009109400009,53465.87322816
2023-05-22,08:21:07.000,142,11008232,12845,0,1684743666,12969.114791979991,89.67402659999789,53466.012970560005
2023-05-22,08:21:08.000,142,11008254,13005,0,1684743667,12969.438134859993,89.49779834999936,53466.14572584
2023-05-22,08:21:09.000,142,11008233,13245,0,1684743668,12969.518970579993,89.15944011000101,53466.299442480005
2023-05-22,08:21:10.000,142,11008226,13045,0,1684743669,12969.209100319997,88.70124665999901,53466.42521064
2023-05-22,08:21:11.000,142,11008291,13285,0,1684743670,12968.623041349994,88.22190581999894,53466.54399168
2023-05-22,08:21:12.000,142,11008244,13165,0,1684743671,12968.185181200002,88.11616887000127,53466.6907212
2023-05-22,08:21:13.000,142,11008255,13205,0,1684743672,12968.131290719997,88.7999344800046,53466.76757952
2023-05-22,08:21:14.000,142,11008254,12925,0,1684743673,12967.848365699996,90.2591043900029,53466.82347648001
2023-05-22,08:21:15.000,142,11008265,12965,0,1684743674,12967.235361489998,91.73237255999993,53466.8304636
2023-05-22,08:21:16.000,142,11008262,13285,0,1684743675,12966.891809679997,92.48662947000412,53466.78155376
2023-05-22,08:21:17.000,142,11008303,12965,0,1684743676,12966.615620969991,92.53597337999963,53466.80950224
2023-05-22,08:21:18.000,142,11008270,13205,0,1684743677,12966.31248701999,92.02843602000212,53466.94225752001
2023-05-22,08:21:19.000,142,11008291,13245,0,1684743678,12965.948726279988,91.46450562000246,53466.96321888001
2023-05-22,08:21:20.000,142,11008290,13285,0,1684743679,12965.901572109993,90.98516478000238,53467.01212872001
2023-05-22,08:21:21.000,142,11008228,13085,0,1684743680,12965.975671519998,90.42123438000272,53467.06103856001
2023-05-22,08:21:22.000,142,11008271,13005,0,1684743681,12966.27880547,89.948942670002,53466.96321888001
2023-05-22,08:21:23.000,142,11008259,13125,0,1684743682,12966.29227808999,89.44845444000384,53466.99815448
2023-05-22,08:21:24.000,142,11008296,12885,0,1684743683,12966.036298309999,89.64583008000045,53466.8304636
2023-05-22,08:21:25.000,142,11008252,13165,0,1684743684,12965.618647089992,90.55516784999782,53466.71168256
2023-05-22,08:21:26.000,142,11008256,13205,0,1684743685,12965.24141373,91.62663561000227,53466.418223520006
2023-05-22,08:21:27.000,142,11008229,13045,0,1684743686,12964.796817269998,92.66990685000201,53466.15271296001
2023-05-22,08:21:28.000,142,11008260,13085,0,1684743687,12964.05582316999,93.11400203999801,53465.95008648
2023-05-22,08:21:29.000,142,11008270,13245,0,1684743688,12962.98474988,92.40908904000389,53465.8522668
2023-05-22,08:21:30.000,142,11008250,13325,0,1684743689,12961.772214079996,91.13319651000347,53465.61470472
2023-05-22,08:21:31.000,142,11008290,13165,0,1684743690,12960.660722929992,90.1463183099986,53465.47496232
2023-05-22,08:21:32.000,142,11008285,12925,0,1684743691,12959.939937759998,89.66697746999853,53465.11861920001
2023-05-22,08:21:33.000,142,11008284,13205,0,1684743692,12959.892783589989,89.31452097000147,53464.98586392
2023-05-22,08:21:34.000,142,11008252,12965,0,1684743693,12960.47884255999,88.79288534999796,53464.85310864001
2023-05-22,08:21:35.000,142,11008304,13125,0,1684743694,12961.051428909988,88.20075843000086,53464.89503136
2023-05-22,08:21:36.000,142,11008229,12925,0,1684743695,12961.52297061,87.45355065000331,53464.91599272
2023-05-22,08:21:37.000,142,11008250,13125,0,1684743696,12961.731796219996,86.84027634000086,53464.86708288
2023-05-22,08:21:38.000,142,11008246,12965,0,1684743697,12962.102293269993,86.65699896000297,53464.909005600006
2023-05-22,08:21:39.000,142,11008261,13005,0,1684743698,12962.54015342,86.66404809000232,53464.97887680001
2023-05-22,08:21:40.000,142,11008268,13165,0,1684743699,12963.335037999997,86.6499498300036,53464.92996696001
2023-05-22,08:21:41.000,142,11008266,13245,0,1684743700,12964.372429739997,86.98830807000195,53465.076696480006
2023-05-22,08:21:42.000,142,11008272,13125,0,1684743701,12965.517602439992,88.12321800000063,53465.23740024001
2023-05-22,08:21:43.000,142,11008254,12965,0,1684743702,12966.137342959999,88.94091707999905,53465.53085928001
2023-05-22,08:21:44.000,142,11008268,13205,0,1684743703,12966.043034619994,88.9620644700044,53465.71951152001
2023-05-22,08:21:45.000,142,11008288,13005,0,1684743704,12965.733164359997,88.70124665999901,53465.77540848
2023-05-22,08:21:46.000,142,11008232,13405,0,1684743705,12965.490657199996,88.41928146000282,53465.71951152001
2023-05-22,08:21:47.000,142,11008307,13085,0,1684743706,12965.21446848999,88.12321800000063,53465.76842136001
2023-05-22,08:21:48.000,142,11008306,13085,0,1684743707,12965.26162266,87.72846672000014,53465.90117664
2023-05-22,08:21:49.000,142,11008238,13165,0,1684743708,12965.618647089992,87.5381402100029,53465.99899632
2023-05-22,08:21:50.000,142,11008239,12845,0,1684743709,12966.40005905,87.6015823800044,53466.026944799996
2023-05-22,08:21:51.000,142,11008249,12965,0,1684743710,12967.181471009993,87.72141759000078,53466.14572584
2023-05-22,08:21:52.000,142,11008259,13045,0,1684743711,12967.888783559996,87.97518626999954,53466.17367432001
2023-05-22,08:21:53.000,142,11008286,13085,0,1684743712,12968.643250279994,88.82108187000267,53466.348352320005
2023-05-22,08:21:54.000,142,11008262,12925,0,1684743713,12969.370771759997,90.44943090000015,53466.32040384001
2023-05-22,08:21:55.000,142,11008275,13205,0,1684743714,12970.280173610001,92.07073079999827,53466.43219776
2023-05-22,08:21:56.000,142,11008277,13405,0,1684743715,12971.13568498,93.3748198500034,53466.53700456001
2023-05-22,08:21:57.000,142,11008253,12845,0,1684743716,12971.937305869993,94.12907676000032,53466.851424960005
2023-05-22,08:21:58.000,142,11008248,12845,0,1684743717,12972.462738049995,95.20759365000413,53467.2147552
2023-05-22,08:21:59.000,142,11008252,13045,0,1684743718,12972.644618419996,96.89938485000312,53467.48725288
2023-05-22,08:22:00.000,142,11008308,13245,0,1684743719,12972.63788211,98.56297953000467,53467.68289224001
2023-05-22,08:22:01.000,142,11008275,13045,0,1684743720,12972.671563659991,99.45116991000396,53467.93442856
2023-05-22,08:22:02.000,142,11008292,13205,0,1684743721,12972.61093686999,99.52871034000418,53468.08115808
2023-05-22,08:22:03.000,142,11008258,13245,0,1684743722,12972.2943303,99.27494165999815,53468.30474592001
2023-05-22,08:22:04.000,142,11008292,12925,0,1684743723,12971.842997530002,98.52068475000124,53468.542308
2023-05-22,08:22:05.000,142,11008268,13045,0,1684743724,12971.580281440001,97.43511872999807,53468.814805680006
2023-05-22,08:22:06.000,142,11008241,13165,0,1684743725,12971.485973099996,96.68791095000051,53468.95454808001
2023-05-22,08:22:07.000,142,11008260,13125,0,1684743726,12971.47923679,96.61741964999965,53469.05236776001
2023-05-22,08:22:08.000,142,11008269,13325,0,1684743727,12971.775634429992,97.16020266000123,53469.14320032001
2023-05-22,08:22:09.000,142,11008271,13245,0,1684743728,12971.842997530002,97.68183828000474,53469.129226080004
2023-05-22,08:22:10.000,142,11008256,12885,0,1684743729,12971.809315979997,97.4774135100015,53469.09429048001
2023-05-22,08:22:11.000,142,11008263,13045,0,1684743730,12971.795843359992,96.56102661000477,53469.21307152
2023-05-22,08:22:12.000,142,11008278,13165,0,1684743731,12972.031614209998,95.38382190000266,53469.22005864001
2023-05-22,08:22:13.000,142,11008313,13205,0,1684743732,12972.42905649999,93.903504599999,53469.3458268
2023-05-22,08:22:14.000,142,11008246,12965,0,1684743733,12973.143105359988,92.63466119999794,53469.56941464
2023-05-22,08:22:15.000,142,11008289,13245,0,1684743734,12973.803263739996,92.20466427000065,53469.82793808
2023-05-22,08:22:16.000,142,11008251,13085,0,1684743735,12974.72613820999,92.31745034999767,53469.99562896
2023-05-22,08:22:17.000,142,11008299,13125,0,1684743736,12975.655748989993,92.66285772000265,53470.12139712
2023-05-22,08:22:18.000,142,11008263,13445,0,1684743737,12976.605568699997,93.05055987000378,53470.50568872
2023-05-22,08:22:19.000,142,11008300,13045,0,1684743738,12977.4139259,93.53694984000322,53470.72228944
2023-05-22,08:22:20.000,142,11008260,13205,0,1684743739,12977.986512249998,94.27710849000141,53471.03670984001
2023-05-22,08:22:21.000,142,11008318,13085,0,1684743740,12978.215546789994,94.65071238000382,53471.10658104001
2023-05-22,08:22:22.000,142,11008249,12965,0,1684743741,12978.148183689998,94.81284237000364,53471.309207520004
2023-05-22,08:22:23.000,142,11008290,12765,0,1684743742,12977.757477710002,95.03136539999832,53471.43497568
2023-05-22,08:22:24.000,142,11008237,13245,0,1684743743,12977.28593600999,95.53185363000375,53471.4070272
2023-05-22,08:22:25.000,142,11008268,13045,0,1684743744,12976.922175269989,95.58119753999927,53471.35811736
2023-05-22,08:22:26.000,142,11008282,13085,0,1684743745,12976.437160950001,95.25693755999964,53471.16946512
2023-05-22,08:22:27.000,142,11008246,13045,0,1684743746,12976.12729068999,94.49563152000337,53471.0576712
2023-05-22,08:22:28.000,142,11008269,13045,0,1684743747,12975.857838289994,93.58629374999873,53470.994787120006
2023-05-22,08:22:29.000,142,11008264,13045,0,1684743748,12975.487341239997,92.50072773000284,53470.86203184
2023-05-22,08:22:30.000,142,11008257,13365,0,1684743749,12974.881073339995,92.00728863000404,53470.659405360006
2023-05-22,08:22:31.000,142,11008277,13285,0,1684743750,12974.268069129997,91.93679733000317,53470.491714480006
2023-05-22,08:22:32.000,142,11008259,13045,0,1684743751,12973.951462559991,92.36679426000046,53470.29607512001
2023-05-22,08:22:33.000,142,11008268,13245,0,1684743752,12973.40582144999,93.07170726000186,53470.11441
2023-05-22,08:22:34.000,142,11008276,12925,0,1684743753,12972.927543439997,93.57219549000001,53469.93274488001
2023-05-22,08:22:35.000,142,11008268,13045,0,1684743754,12972.819762480001,93.83301329999813,53469.78601536
2023-05-22,08:22:36.000,142,11008235,13285,0,1684743755,12972.63788211,93.88235721000092,53469.63928584
2023-05-22,08:22:37.000,142,11008278,13325,0,1684743756,12972.31453923,93.74842373999854,53469.57640176001
2023-05-22,08:22:38.000,142,11008275,13085,0,1684743757,12971.896888009993,93.47350767000171,53469.62531160001
2023-05-22,08:22:39.000,142,11008236,13165,0,1684743758,12971.452291549991,92.97301944000355,53469.71614416
2023-05-22,08:22:40.000,142,11008292,13245,0,1684743759,12971.263674869995,92.82498771000246,53469.74409264001
2023-05-22,08:22:41.000,142,11008270,13325,0,1684743760,12971.553336199991,93.00826509000035,53469.751079760004
2023-05-22,08:22:42.000,142,11008252,13045,0,1684743761,12971.876679079993,93.30432855000254,53469.70915704
2023-05-22,08:22:43.000,142,11008259,13005,0,1684743762,12972.402111259995,93.45236028000363,53469.7301184
2023-05-22,08:22:44.000,142,11008240,13085,0,1684743763,12973.035324399993,93.63563766000152,53469.799989600004
2023-05-22,08:22:45.000,142,11008235,13085,0,1684743764,12973.580965509995,93.71317809000175,53469.988641840006
2023-05-22,08:22:46.000,142,11008233,12965,0,1684743765,12974.153551859992,93.57219549000001,53470.156332720006
2023-05-22,08:22:47.000,142,11008247,12925,0,1684743766,12974.739610829994,93.64973592000024,53470.289088
2023-05-22,08:22:48.000,142,11008238,13285,0,1684743767,12975.325669799997,94.4251402200025,53470.372933440005
2023-05-22,08:22:49.000,142,11008272,13165,0,1684743768,12976.15423593,95.31333060000179,53470.41485616001
2023-05-22,08:22:50.000,142,11008260,13045,0,1684743769,12976.976065749994,96.00414534000447,53470.4288304
2023-05-22,08:22:51.000,142,11008281,13045,0,1684743770,12977.784422949997,96.4623387899992,53470.48472736001
2023-05-22,08:22:52.000,142,11008253,13125,0,1684743771,12978.181865239989,96.624468779999,53470.64543112
2023-05-22,08:22:53.000,142,11008253,13325,0,1684743772,12978.215546789994,96.81479529000353,53470.757225040004
2023-05-22,08:22:54.000,142,11008278,13165,0,1684743773,12978.154919999994,97.28003787000489,53470.89696744001
2023-05-22,08:22:55.000,142,11008240,13085,0,1684743774,12978.208810479999,97.3293817800004,53471.05068408
2023-05-22,08:22:56.000,142,11008259,13085,0,1684743775,12978.269437269999,97.63954350000131,53471.15549088001
2023-05-22,08:22:57.000,142,11008259,13445,0,1684743776,12978.45131764,98.07658955999796,53471.10658104001
2023-05-22,08:22:58.000,142,11008276,13125,0,1684743777,12978.51194443,98.3444565000027,53471.05068408
2023-05-22,08:22:59.000,142,11008259,13125,0,1684743778,12978.761187899996,98.25281781000376,53471.12055528
2023-05-22,08:23:00.000,142,11008242,13045,0,1684743779,12979.394401039994,97.91445956999814,53471.162478000006
2023-05-22,08:23:01.000,142,11008267,13005,0,1684743780,12980.196021930002,97.42806959999871,53471.22536208
2023-05-22,08:23:02.000,142,11008264,13125,0,1684743781,12980.86965293,97.01217093000014,53471.49087264001
2023-05-22,08:23:03.000,142,11008238,12925,0,1684743782,12981.354667250002,96.94167962999927,53471.67952488
2023-05-22,08:23:04.000,142,11008257,12685,0,1684743783,12981.556756550002,97.22364483000274,53471.86119
2023-05-22,08:23:05.000,142,11008273,13285,0,1684743784,12981.624119649998,97.3293817800004,53472.049842240005
2023-05-22,08:23:06.000,142,11008320,13205,0,1684743785,12982.014825629994,97.28003787000489,53472.08477784
2023-05-22,08:23:07.000,142,11008273,13445,0,1684743786,12982.984854269998,97.52675742000429,53472.18259752
2023-05-22,08:23:08.000,142,11008230,13125,0,1684743787,12983.853838260002,97.71708393000154,53472.36426264
2023-05-22,08:23:09.000,142,11008251,12925,0,1684743788,12984.163708519998,97.5761013299998,53472.58785048
2023-05-22,08:23:10.000,142,11008258,13045,0,1684743789,12984.136763279988,97.31528352000169,53472.83239968001
2023-05-22,08:23:11.000,142,11008261,13045,0,1684743790,12984.103081729998,97.28003787000489,53473.007077680006
2023-05-22,08:23:12.000,142,11008247,13005,0,1684743791,12984.39947936999,97.70298567000282,53473.13983296
2023-05-22,08:23:13.000,142,11008337,13085,0,1684743792,12985.019219889997,98.05544216999988,53473.272588240005
2023-05-22,08:23:14.000,142,11008319,12925,0,1684743793,12985.773686609995,97.85806653000327,53473.43329200001
2023-05-22,08:23:15.000,142,11008286,13085,0,1684743794,12986.373218200002,97.24479222000082,53473.64989272001
2023-05-22,08:23:16.000,142,11008310,13165,0,1684743795,12986.750451559994,96.56102661000477,53473.88046768
2023-05-22,08:23:17.000,142,11008273,13285,0,1684743796,12987.22872957,96.06053837999934,53474.0970684
2023-05-22,08:23:18.000,142,11008262,13125,0,1684743797,12987.767634369993,95.88431013000081,53474.397514560005
2023-05-22,08:23:19.000,142,11008277,12925,0,1684743798,12987.828261159993,96.53987921999942,53474.614115280005
2023-05-22,08:23:20.000,142,11008274,12925,0,1684743799,12987.491445660002,97.69593654000346,53474.7608448
2023-05-22,08:23:21.000,142,11008272,13085,0,1684743800,12987.073794439995,98.76035517000128,53474.85866448
2023-05-22,08:23:22.000,142,11008246,12965,0,1684743801,12986.87844144999,99.59920163999777,53474.90757432
2023-05-22,08:23:23.000,142,11008228,13245,0,1684743802,12986.83802358999,99.76133163000486,53474.98443264
2023-05-22,08:23:24.000,142,11008296,12965,0,1684743803,12986.790869419994,99.78247902000294,53474.998406880004
2023-05-22,08:23:25.000,142,11008254,13285,0,1684743804,12986.602252739998,99.88116684000124,53475.117187920005
2023-05-22,08:23:26.000,142,11008280,13285,0,1684743805,12986.541625949998,99.91641248999804,53475.15911064001
2023-05-22,08:23:27.000,142,11008288,13285,0,1684743806,12986.95927716999,99.81772466999973,53475.20802048001
2023-05-22,08:23:28.000,142,11008274,13125,0,1684743807,12987.646380789993,99.76133163000486,53475.27789168001
2023-05-22,08:23:29.000,142,11008281,13125,0,1684743808,12988.32001178999,99.4441207800046,53475.37571136001
2023-05-22,08:23:30.000,142,11008297,13005,0,1684743809,12988.838707659997,98.78855168999871,53475.47353104001
2023-05-22,08:23:31.000,142,11008237,12765,0,1684743810,12989.59991068999,98.22462128999905,53475.66218328001
2023-05-22,08:23:32.000,142,11008265,13085,0,1684743811,12990.280277999998,98.43609519000165,53475.69711888
2023-05-22,08:23:33.000,142,11008256,13085,0,1684743812,12990.84612804,98.88723951000429,53475.78096432001
2023-05-22,08:23:34.000,142,11008288,13005,0,1684743813,12991.580385829999,99.22559775000263,53475.89974536001
2023-05-22,08:23:35.000,142,11008222,13125,0,1684743814,12992.651459119988,99.27494165999815,53475.97660368001
2023-05-22,08:23:36.000,142,11008300,13125,0,1684743815,12993.911149089989,99.75428249999823,53476.03948776
2023-05-22,08:23:37.000,142,11008252,13285,0,1684743816,12994.800342009992,100.31116376999853,53476.11634608001
2023-05-22,08:23:38.000,142,11008285,12805,0,1684743817,12995.527863489995,100.3464094200026,53476.31198544001
2023-05-22,08:23:39.000,142,11008289,13085,0,1684743818,12996.073504599997,100.31821289999789,53476.54954752001
2023-05-22,08:23:40.000,142,11008297,13205,0,1684743819,12996.113922459997,100.41690072000347,53476.77313536
2023-05-22,08:23:41.000,142,11008262,13005,0,1684743820,12996.161076629993,100.09264074000384,53477.00371032001
2023-05-22,08:23:42.000,142,11008250,13245,0,1684743821,12996.228439729988,99.30313818000286,53477.10153000001
2023-05-22,08:23:43.000,142,11008275,13165,0,1684743822,12996.336220689998,98.57707779000339,53477.346079200004
2023-05-22,08:23:44.000,142,11008297,13125,0,1684743823,12996.484419509994,98.33740737000335,53477.40896328001
2023-05-22,08:23:45.000,142,11008296,13125,0,1684743824,12996.686508809995,98.40084954000486,53477.583641280005
2023-05-22,08:23:46.000,142,11008297,13245,0,1684743825,12996.78081715,98.3797021499995,53477.534731440006
2023-05-22,08:23:47.000,142,11008241,13285,0,1684743826,12997.211940989997,98.16117912000482,53477.61857688
2023-05-22,08:23:48.000,142,11008253,13085,0,1684743827,12998.027034499995,98.29511258999992,53477.67447384001
2023-05-22,08:23:49.000,142,11008259,13165,0,1684743828,12998.922963729994,98.95068167999852,53477.69543520001
2023-05-22,08:23:50.000,142,11008280,12925,0,1684743829,12999.751529859997,99.71903685000143,53477.62556400001
2023-05-22,08:23:51.000,142,11008257,13125,0,1684743830,13000.155708459999,100.07149334999849,53477.63953824
2023-05-22,08:23:52.000,142,11008282,13085,0,1684743831,12999.994037019998,100.02214944000298,53477.681460960004
2023-05-22,08:23:53.000,142,11008243,13205,0,1684743832,12999.637012589992,99.83887205999781,53477.75831928
2023-05-22,08:23:54.000,142,11008319,13165,0,1684743833,12999.165470889995,99.40182600000117,53477.702422320006
2023-05-22,08:23:55.000,142,11008252,13605,0,1684743834,12998.464894650002,98.68281474000105,53477.82120336001
2023-05-22,08:23:56.000,142,11008286,13325,0,1684743835,12997.467920769988,97.99199999999837,53477.849151840004
2023-05-22,08:23:57.000,142,11008275,13205,0,1684743836,12996.78081715,97.39987308000127,53477.967932880005
2023-05-22,08:23:58.000,142,11008281,13125,0,1684743837,12996.342956999993,96.72315660000459,53478.07273968
2023-05-22,08:23:59.000,142,11008201,13285,0,1684743838,12996.268857589988,96.49758444000327,53478.00985560001
2023-05-22,08:24:00.000,142,11008279,13245,0,1684743839,12996.6797725,97.21659570000338,53477.84216472001
2023-05-22,08:24:01.000,142,11008279,13285,0,1684743840,12997.420766599993,98.11183521000203,53477.70940944
2023-05-22,08:24:02.000,142,11008283,12845,0,1684743841,12998.195442249991,98.69691299999977,53477.50678296001
2023-05-22,08:24:03.000,142,11008273,13005,0,1684743842,12998.673720259998,98.95068167999852,53477.49979584
2023-05-22,08:24:04.000,142,11008228,12925,0,1684743843,12998.235860109991,99.11281166999834,53477.40197616
2023-05-22,08:24:05.000,142,11008259,13085,0,1684743844,12997.211940989997,99.38772774000245,53477.66748672
2023-05-22,08:24:06.000,142,11008263,13085,0,1684743845,12996.92227966,100.55083418999857,53477.33210496
2023-05-22,08:24:07.000,142,11008255,13125,0,1684743846,12996.75387190999,101.02312589999929,53477.10851712
2023-05-22,08:24:08.000,142,11008304,13285,0,1684743847,12996.289066519988,100.75525896000181,53476.89890352
2023-05-22,08:24:09.000,142,11008292,13245,0,1684743848,12995.62217183,99.61329990000377,53476.80108384
2023-05-22,08:24:10.000,142,11008301,13285,0,1684743849,12994.732978909997,98.25986694000312,53476.60544448
2023-05-22,08:24:11.000,142,11008293,13325,0,1684743850,12993.675378239997,96.72315660000459,53476.458714960005
2023-05-22,08:24:12.000,142,11008272,12885,0,1684743851,12992.745767459994,95.48955885000032,53476.291024080005
2023-05-22,08:24:13.000,142,11008250,13005,0,1684743852,12992.402215649992,95.22169191000285,53476.10935896
2023-05-22,08:24:14.000,142,11008294,13285,0,1684743853,12992.503260299993,96.0816857700047,53475.906732480005
2023-05-22,08:24:15.000,142,11008264,13285,0,1684743854,12992.503260299993,96.82889355000225,53475.62724768
2023-05-22,08:24:16.000,142,11008257,13205,0,1684743855,12992.408951960002,96.94872875999863,53475.34776288001
2023-05-22,08:24:17.000,142,11008266,12885,0,1684743856,12991.98456443,96.91348311000183,53475.13116216001
2023-05-22,08:24:18.000,142,11008285,13045,0,1684743857,12991.459132249998,96.51168270000198,53474.94250992001
2023-05-22,08:24:19.000,142,11008277,13045,0,1684743858,12991.189679850002,96.06053837999934,53474.72590920001
2023-05-22,08:24:20.000,142,11008248,12885,0,1684743859,12991.378296529998,96.0675875099987,53474.53725696001
2023-05-22,08:24:21.000,142,11008289,13085,0,1684743860,12992.240544209992,96.69496007999987,53474.20886232
2023-05-22,08:24:22.000,142,11008302,13085,0,1684743861,12993.513706799997,97.42806959999871,53473.93636464001
2023-05-22,08:24:23.000,142,11008281,13205,0,1684743862,12994.766660460002,97.29413613000361,53473.78963512001
2023-05-22,08:24:24.000,142,11008276,12965,0,1684743863,12995.69627123999,96.59627226000157,53473.66386696
2023-05-22,08:24:25.000,142,11008292,13325,0,1684743864,12995.999405189992,95.90545751999889,53473.70578968
2023-05-22,08:24:26.000,142,11008277,12965,0,1684743865,12995.42008253,95.44021494000481,53473.7127768
2023-05-22,08:24:27.000,142,11008246,12765,0,1684743866,12994.692561049997,94.70005628999934,53473.81059648
2023-05-22,08:24:28.000,142,11008270,13125,0,1684743867,12994.07282052999,93.94579938000243,53473.943351760005
2023-05-22,08:24:29.000,142,11008307,13365,0,1684743868,12993.837049679998,93.87530808000156,53473.95732600001
2023-05-22,08:24:30.000,142,11008256,13005,0,1684743869,12994.22101935,94.98907062000217,53473.96431312001
2023-05-22,08:24:31.000,142,11008298,13205,0,1684743870,12995.009167619988,96.7372548600033,53473.81059648
2023-05-22,08:24:32.000,142,11008205,13285,0,1684743871,12995.59522658999,98.1823265100029,53473.73373816
2023-05-22,08:24:33.000,142,11008305,12925,0,1684743872,12995.69627123999,99.0846151500009,53473.69181544
2023-05-22,08:24:34.000,142,11008260,12925,0,1684743873,12995.50091825,99.86001945000316,53473.6429056
2023-05-22,08:24:35.000,142,11008271,13285,0,1684743874,12995.45376407999,100.56493245000456,53473.56604728
2023-05-22,08:24:36.000,142,11008253,13245,0,1684743875,12995.608699209995,101.26279631999932,53473.44726624
2023-05-22,08:24:37.000,142,11008267,13085,0,1684743876,12996.120658769993,101.84787411000434,53473.42630488
2023-05-22,08:24:38.000,142,11008250,13285,0,1684743877,12997.252358849997,102.14393756999925,53473.49617608
2023-05-22,08:24:39.000,142,11008279,12925,0,1684743878,12998.687192879988,102.43295190000208,53473.49617608
2023-05-22,08:24:40.000,142,11008278,13125,0,1684743879,13000.101817979994,102.62327840999933,53473.50316320001
2023-05-22,08:24:41.000,142,11008287,12965,0,1684743880,13001.482761529995,102.87704708999809,53473.63591848
2023-05-22,08:24:42.000,142,11008247,12965,0,1684743881,13002.378690759993,102.60918015000061,53473.7127768
2023-05-22,08:24:43.000,142,11008260,12725,0,1684743882,13003.072530689991,101.93246367000393,53473.894441920005
2023-05-22,08:24:44.000,142,11008291,13485,0,1684743883,13003.685534899989,101.57295804000023,53474.09008128
2023-05-22,08:24:45.000,142,11008289,13165,0,1684743884,13004.325484349996,101.9888567099988,53474.13200400001
2023-05-22,08:24:46.000,142,11008297,13485,0,1684743885,13005.10689630999,102.60213102000125,53474.09008128
2023-05-22,08:24:47.000,142,11008234,13045,0,1684743886,13005.558229080001,102.18623235000268,53474.04117144
2023-05-22,08:24:48.000,142,11008231,13285,0,1684743887,13005.605383249997,101.051322420004,53474.111042640005
2023-05-22,08:24:49.000,142,11008297,13325,0,1684743888,13005.706427899997,100.0362477000017,53474.08309416001
2023-05-22,08:24:50.000,142,11008306,12885,0,1684743889,13005.827681479997,99.90936335999868,53474.05514568001
2023-05-22,08:24:51.000,142,11008258,13285,0,1684743890,13005.733373139992,100.50853941000241,53473.99924872
2023-05-22,08:24:52.000,142,11008234,13125,0,1684743891,13005.423502879996,101.07246981000208,53473.88745480001
2023-05-22,08:24:53.000,142,11008248,13125,0,1684743892,13005.13384155,101.07951894000144,53473.79662224001
2023-05-22,08:24:54.000,142,11008262,13125,0,1684743893,13004.736399259993,100.2829672500011,53473.74072528
2023-05-22,08:24:55.000,142,11008232,13085,0,1684743894,13004.392847449992,98.92248516000109,53473.656879840004
2023-05-22,08:24:56.000,142,11008266,13325,0,1684743895,13004.19749446,97.40692221000063,53473.54508592
2023-05-22,08:24:57.000,142,11008300,13245,0,1684743896,13004.022350399995,95.98299794999912,53473.37739504
2023-05-22,08:24:58.000,142,11008290,12845,0,1684743897,13003.759634309994,95.4120184200001,53473.16778144001
2023-05-22,08:24:59.000,142,11008269,13205,0,1684743898,13003.328510469997,95.31333060000179,53472.91624512
2023-05-22,08:25:00.000,142,11008250,13205,0,1684743899,13002.69529733,95.15824974000134,53472.61579896001
2023-05-22,08:25:01.000,142,11008252,13125,0,1684743900,13002.089029429997,94.75644933000149,53472.23849448001
2023-05-22,08:25:02.000,142,11008283,13325,0,1684743901,13001.59054248999,94.19956806000118,53471.99394528001
2023-05-22,08:25:03.000,142,11008265,13245,0,1684743902,13001.38845318999,93.62858853000216,53471.86119
2023-05-22,08:25:04.000,142,11008259,13285,0,1684743903,13001.341299019994,92.93777378999948,53471.65856352001
2023-05-22,08:25:05.000,142,11008318,13005,0,1684743904,13001.43560736,92.07777993000491,53471.48388552
2023-05-22,08:25:06.000,142,11008254,13285,0,1684743905,13001.69158713999,92.10597645000234,53471.23933632
2023-05-22,08:25:07.000,142,11008285,13125,0,1684743906,13002.297855039993,93.12105117000465,53471.07164544
2023-05-22,08:25:08.000,142,11008263,13205,0,1684743907,13002.944540799996,94.55907369000488,53470.91094168
2023-05-22,08:25:09.000,142,11008253,13245,0,1684743908,13003.382400950002,95.6234923200027,53470.708315200005
2023-05-22,08:25:10.000,142,11008278,13005,0,1684743909,13003.685534899989,95.76447492000443,53470.589534160004
2023-05-22,08:25:11.000,142,11008243,13005,0,1684743910,13003.517127149993,95.32037973000115,53470.491714480006
2023-05-22,08:25:12.000,142,11008305,13045,0,1684743911,13002.991694969991,94.67890890000126,53470.47774024
2023-05-22,08:25:13.000,142,11008305,12965,0,1684743912,13002.324800279988,94.29120675000013,53470.44979176
2023-05-22,08:25:14.000,142,11008260,13045,0,1684743913,13001.73874131,94.19956806000118,53470.2192168
2023-05-22,08:25:15.000,142,11008273,12805,0,1684743914,13001.34803532999,93.64973592000024,53470.07248728
2023-05-22,08:25:16.000,142,11008310,13165,0,1684743915,13000.896702559992,92.90252814000269,53469.87684792
2023-05-22,08:25:17.000,142,11008302,13285,0,1684743916,13000.62051385,92.4584329499994,53469.7301184
2023-05-22,08:25:18.000,142,11008243,13165,0,1684743917,13000.51273288999,92.55007163999835,53469.59736312001
2023-05-22,08:25:19.000,142,11008245,13045,0,1684743918,13000.23654418,92.94482291999884,53469.42967224001
2023-05-22,08:25:20.000,142,11008267,12845,0,1684743919,12999.973828089998,93.00121596000099,53469.07332912001
2023-05-22,08:25:21.000,142,11008264,13005,0,1684743920,13000.020982259994,92.98711770000227,53468.89865112
2023-05-22,08:25:22.000,142,11008275,12805,0,1684743921,13000.12876321999,92.90252814000269,53468.73096024
2023-05-22,08:25:23.000,142,11008311,13325,0,1684743922,13000.667668019996,92.52892425000027,53468.65410192
2023-05-22,08:25:24.000,142,11008275,13005,0,1684743923,13001.44907997999,92.13417296999978,53468.66807616001
2023-05-22,08:25:25.000,142,11008276,13165,0,1684743924,13002.264173490003,92.03548515000148,53468.71698600001
2023-05-22,08:25:26.000,142,11008267,13165,0,1684743925,13003.079267000001,92.33154861000367,53468.7519216
2023-05-22,08:25:27.000,142,11008311,13125,0,1684743926,13003.88762419999,92.65580859000329,53468.80781856001
2023-05-22,08:25:28.000,142,11008302,12965,0,1684743927,13004.837443909993,92.74744728000223,53468.94057384
2023-05-22,08:25:29.000,142,11008282,13125,0,1684743928,13005.901780890003,92.90957727000205,53469.03839352
2023-05-22,08:25:30.000,142,11008237,12965,0,1684743929,13006.750555949991,93.12105117000465,53469.15717456
2023-05-22,08:25:31.000,142,11008233,13005,0,1684743930,13007.47134112,93.24793551000039,53469.33883968001
2023-05-22,08:25:32.000,142,11008263,13605,0,1684743931,13007.929410199991,93.45940941000299,53469.464607840004
2023-05-22,08:25:33.000,142,11008249,13285,0,1684743932,13008.468314999998,93.63563766000152,53469.653260080006
2023-05-22,08:25:34.000,142,11008256,13125,0,1684743933,13009.040901349996,93.903504599999,53469.92575776
2023-05-22,08:25:35.000,142,11008253,12965,0,1684743934,13009.337298990002,94.38284543999907,53470.14235848
2023-05-22,08:25:36.000,142,11008252,12965,0,1684743935,13009.323826369997,94.96087410000473,53470.372933440005
2023-05-22,08:25:37.000,142,11008242,12845,0,1684743936,13009.0745829,94.86218627999915,53470.46376600001
2023-05-22,08:25:38.000,142,11008294,13125,0,1684743937,13009.05437397,94.43923848000122,53470.61748264
2023-05-22,08:25:39.000,142,11008260,12925,0,1684743938,13009.290144819992,93.93875025000307,53470.84805760001
2023-05-22,08:25:40.000,142,11008244,13165,0,1684743939,13009.586542459998,93.57219549000001,53471.02972272
2023-05-22,08:25:41.000,142,11008272,13205,0,1684743940,13009.82231330999,93.13514943000337,53471.141516640004
2023-05-22,08:25:42.000,142,11008256,13245,0,1684743941,13010.10523832999,92.59236642000178,53471.330168880006
2023-05-22,08:25:43.000,142,11008260,13165,0,1684743942,13010.260173459996,92.23990992000472,53471.48388552
2023-05-22,08:25:44.000,142,11008273,13005,0,1684743943,13010.327536559991,91.89450254999974,53471.57471808
2023-05-22,08:25:45.000,142,11008277,12805,0,1684743944,13010.489207999992,91.5913899599982,53471.62362792
2023-05-22,08:25:46.000,142,11008305,13005,0,1684743945,13010.704769919997,91.3446704099988,53471.60266656
2023-05-22,08:25:47.000,142,11008296,13085,0,1684743946,13011.06179434999,91.13319651000347,53471.60266656
2023-05-22,08:25:48.000,142,11008293,13125,0,1684743947,13011.398609849995,90.95696825999767,53471.5817052
2023-05-22,08:25:49.000,142,11008283,13045,0,1684743948,13011.358191989995,91.33762127999944,53471.546769600005
2023-05-22,08:25:50.000,142,11008248,13205,0,1684743949,13011.028112799999,92.2610573100028,53471.497859760006
2023-05-22,08:25:51.000,142,11008294,13205,0,1684743950,13010.630670509992,93.44531115000427,53471.35113024001
2023-05-22,08:25:52.000,142,11008279,13085,0,1684743951,13010.475735380001,94.0797328500048,53471.141516640004
2023-05-22,08:25:53.000,142,11008281,12925,0,1684743952,13010.468999069992,93.98809415999858,53471.092606800004
2023-05-22,08:25:54.000,142,11008256,12925,0,1684743953,13010.20628297999,93.42416375999892,53470.93889016001
2023-05-22,08:25:55.000,142,11008254,13005,0,1684743954,13009.936830579994,92.30335208999895,53470.85504472
2023-05-22,08:25:56.000,142,11008291,13085,0,1684743955,13009.694323419993,91.11909825000475,53470.7432508
2023-05-22,08:25:57.000,142,11008247,13205,0,1684743956,13009.694323419993,90.38598872999864,53470.66639248
2023-05-22,08:25:58.000,142,11008298,13045,0,1684743957,13009.916621649994,89.78681268000219,53470.59652128
2023-05-22,08:25:59.000,142,11008233,13165,0,1684743958,13010.495944310002,89.68107573000452,53470.540624320005
2023-05-22,08:26:00.000,142,11008228,12965,0,1684743959,13011.30430150999,90.37189046999993,53470.41485616001
2023-05-22,08:26:01.000,142,11008294,12925,0,1684743960,13012.031822989993,91.81696211999952,53470.254152400004
2023-05-22,08:26:02.000,142,11008263,13045,0,1684743961,13012.105922399998,93.73432547999982,53470.01659032
2023-05-22,08:26:03.000,142,11008263,13445,0,1684743962,13011.977932510003,95.53890276000311,53469.9047964
2023-05-22,08:26:04.000,142,11008325,12925,0,1684743963,13011.984668819998,96.89233572000376,53469.9047964
2023-05-22,08:26:05.000,142,11008259,13045,0,1684743964,13012.153076569994,97.58315045999916,53469.93274488001
2023-05-22,08:26:06.000,142,11008292,13005,0,1684743965,13012.577464099995,97.39282395000191,53470.07248728
2023-05-22,08:26:07.000,142,11008277,12765,0,1684743966,13013.136577830002,96.79364789999818,53470.303062240004
2023-05-22,08:26:08.000,142,11008290,13245,0,1684743967,13013.635064769995,96.01824360000319,53470.54761144
2023-05-22,08:26:09.000,142,11008270,12925,0,1684743968,13013.958407649996,95.39087103000202,53470.72927656001
2023-05-22,08:26:10.000,142,11008294,12965,0,1684743969,13014.194178500002,94.6084176000004,53470.88998032
2023-05-22,08:26:11.000,142,11008295,12765,0,1684743970,13014.632038649994,93.64973592000024,53471.05068408
2023-05-22,08:26:12.000,142,11008247,13125,0,1684743971,13015.373032750002,92.77564379999967,53471.18343936001
2023-05-22,08:26:13.000,142,11008266,13325,0,1684743972,13016.18812626,92.06368166999891,53471.379078720005
2023-05-22,08:26:14.000,142,11008284,13045,0,1684743973,13016.747239989993,91.52794779000396,53471.616640800006
2023-05-22,08:26:15.000,142,11008283,13085,0,1684743974,13017.030165009994,90.97811565000302,53471.7913188
2023-05-22,08:26:16.000,142,11008250,13205,0,1684743975,13017.151418589994,90.28730091000034,53471.952022560006
2023-05-22,08:26:17.000,142,11008304,13085,0,1684743976,13017.28614479,89.4555035700032,53472.01490664
2023-05-22,08:26:18.000,142,11008262,12805,0,1684743977,13017.643169219991,88.46862536999834,53472.14067480001
2023-05-22,08:26:19.000,142,11008280,13085,0,1684743978,13018.188810329993,87.59453324999777,53472.25246872
2023-05-22,08:26:20.000,142,11008259,13005,0,1684743979,13019.010640150002,87.09404501999961,53472.434133840005
2023-05-22,08:26:21.000,142,11008289,13205,0,1684743980,13019.83920627999,86.80503069000406,53472.56688912
2023-05-22,08:26:22.000,142,11008263,12885,0,1684743981,13020.674508719989,86.6851954800004,53472.78348984001
2023-05-22,08:26:23.000,142,11008263,13405,0,1684743982,13021.556965329997,86.7838832999987,53473.153807200004
2023-05-22,08:26:24.000,142,11008307,13125,0,1684743983,13022.26427788,86.96716068000387,53473.44726624
2023-05-22,08:26:25.000,142,11008277,12885,0,1684743984,13022.3451136,87.30551892000221,53473.74771240001
2023-05-22,08:26:26.000,142,11008283,13325,0,1684743985,13022.03524333999,87.38305935000244,53474.04815856
2023-05-22,08:26:27.000,142,11008271,13325,0,1684743986,13021.617592119997,87.31256805000157,53474.348604720006
2023-05-22,08:26:28.000,142,11008236,12965,0,1684743987,13021.233622449996,87.18568370999856,53474.6211024
2023-05-22,08:26:29.000,142,11008250,13165,0,1684743988,13020.869861709994,87.22092936000263,53474.85866448
2023-05-22,08:26:30.000,142,11008290,13165,0,1684743989,13020.77555336999,87.62272977000248,53475.12417504
2023-05-22,08:26:31.000,142,11008279,13045,0,1684743990,13020.661036099998,88.36993755000003,53475.2499432
2023-05-22,08:26:32.000,142,11008279,13285,0,1684743991,13020.539782519998,88.85632751999947,53475.29885304001
2023-05-22,08:26:33.000,142,11008233,13085,0,1684743992,13020.371374770002,89.06780142000207,53475.4595568
2023-05-22,08:26:34.000,142,11008285,12885,0,1684743993,13020.310747980002,89.36386488000426,53475.48750528
2023-05-22,08:26:35.000,142,11008283,13085,0,1684743994,13020.229912260002,89.61763356000301,53475.58532496
2023-05-22,08:26:36.000,142,11008264,13125,0,1684743995,13020.425265249993,90.04058136000094,53475.62724768
2023-05-22,08:26:37.000,142,11008276,13045,0,1684743996,13020.762080749999,90.61156088999996,53475.704106
2023-05-22,08:26:38.000,142,11008264,13325,0,1684743997,13020.849652779994,90.95696825999767,53475.9835908
2023-05-22,08:26:39.000,142,11008294,13285,0,1684743998,13020.580200379998,91.07680347000132,53476.16525592001
2023-05-22,08:26:40.000,142,11008272,12925,0,1684743999,13019.812261039995,90.92877174000023,53476.33294680001
2023-05-22,08:26:41.000,142,11008256,13005,0,1684744000,13018.835496089996,90.64680654000404,53476.4377536
2023-05-22,08:26:42.000,142,11008299,12925,0,1684744001,13017.979984719997,90.4423817700008,53476.50063768001
2023-05-22,08:26:43.000,142,11008266,13205,0,1684744002,13017.414134679995,90.51287307000166,53476.528586160006
2023-05-22,08:26:44.000,142,11008313,13085,0,1684744003,13017.009956079994,90.55516784999782,53476.5425604
2023-05-22,08:26:45.000,142,11008269,12965,0,1684744004,13016.457578659996,90.2943500399997,53476.48666344
2023-05-22,08:26:46.000,142,11008275,13285,0,1684744005,13015.750266109993,89.62468269000237,53476.38185664001
2023-05-22,08:26:47.000,142,11008258,13285,0,1684744006,13015.04968987,88.85632751999947,53476.28403696001
2023-05-22,08:26:48.000,142,11008275,13245,0,1684744007,13014.308695769992,88.4404288500009,53476.13032032
2023-05-22,08:26:49.000,142,11008271,13085,0,1684744008,13013.64180107999,88.85632751999947,53475.92070672
2023-05-22,08:26:50.000,142,11008301,13165,0,1684744009,13013.311721889993,89.49074922,53475.62724768
2023-05-22,08:26:51.000,142,11008268,13205,0,1684744010,13013.190468309993,89.84320572000433,53475.39667272001
2023-05-22,08:26:52.000,142,11008317,13125,0,1684744011,13013.022060559997,89.7022231200026,53475.05430384
2023-05-22,08:26:53.000,142,11008313,13285,0,1684744012,13012.766080779991,89.40615966000041,53474.851677360006
2023-05-22,08:26:54.000,142,11008292,13165,0,1684744013,13012.34842956,88.96911360000377,53474.683986480006
2023-05-22,08:26:55.000,142,11008270,13125,0,1684744014,13011.620908079996,88.53206753999984,53474.48834712001
2023-05-22,08:26:56.000,142,11008311,13205,0,1684744015,13011.08200327999,87.93994062000274,53474.31366912
2023-05-22,08:26:57.000,142,11008279,13085,0,1684744016,13010.940540769989,87.2914206600035,53474.0970684
2023-05-22,08:26:58.000,142,11008272,13125,0,1684744017,13011.135893759994,86.73453939000319,53473.98527448001
2023-05-22,08:26:59.000,142,11008247,13245,0,1684744018,13011.378400919995,86.07192116999795,53473.992261600004
2023-05-22,08:27:00.000,142,11008235,13285,0,1684744019,13011.809524759992,85.19782905000466,53473.9223904
2023-05-22,08:27:01.000,142,11008259,13285,0,1684744020,13012.146340259998,84.32373693000409,53474.0271972
2023-05-22,08:27:02.000,142,11008278,13285,0,1684744021,13012.045295609998,83.58357827999862,53474.1669396
2023-05-22,08:27:03.000,142,11008316,13085,0,1684744022,13011.634380700001,83.08309005000046,53474.33463048
2023-05-22,08:27:04.000,142,11008273,13045,0,1684744023,13011.115684829994,82.68128964000061,53474.348604720006
2023-05-22,08:27:05.000,142,11008315,13045,0,1684744024,13010.718242540002,82.22309618999861,53474.348604720006
2023-05-22,08:27:06.000,142,11008295,12885,0,1684744025,13010.509416929992,81.67326404999767,53474.24379792
2023-05-22,08:27:07.000,142,11008264,13045,0,1684744026,13010.361218109996,81.05294061000313,53474.26475928
2023-05-22,08:27:08.000,142,11008306,13005,0,1684744027,13010.300591319996,80.40442065000389,53474.19488808
2023-05-22,08:27:09.000,142,11008313,13045,0,1684744028,13010.388163349991,79.75590069000464,53474.20187520001
2023-05-22,08:27:10.000,142,11008314,13125,0,1684744029,13010.772133019993,78.93115247999958,53474.12501688001
2023-05-22,08:27:11.000,142,11008267,13165,0,1684744030,13011.196520549995,78.21919034999883,53474.0271972
2023-05-22,08:27:12.000,142,11008287,13125,0,1684744031,13011.519863429996,77.73984950999875,53473.90841616
2023-05-22,08:27:13.000,142,11008310,13245,0,1684744032,13011.641117009996,77.50017908999871,53473.91540328001
2023-05-22,08:27:14.000,142,11008287,13125,0,1684744033,13011.567017599991,77.11952607000421,53473.845532080006
2023-05-22,08:27:15.000,142,11008297,13205,0,1684744034,13011.593962840001,76.30887611999788,53473.87348056
2023-05-22,08:27:16.000,142,11008313,12965,0,1684744035,13011.856678930002,75.92117397000402,53473.9223904
2023-05-22,08:27:17.000,142,11008315,13365,0,1684744036,13012.180021809989,76.04805830999976,53474.05514568001
2023-05-22,08:27:18.000,142,11008289,13205,0,1684744037,13012.638090889996,76.62608696999814,53474.22283656001
2023-05-22,08:27:19.000,142,11008272,12925,0,1684744038,13013.304985579998,77.63411256000109,53474.32065624001
2023-05-22,08:27:20.000,142,11008285,13085,0,1684744039,13014.025770749991,78.93115247999958,53474.47437288
2023-05-22,08:27:21.000,142,11008267,13045,0,1684744040,13014.746555919999,80.17884849000257,53474.53725696001
2023-05-22,08:27:22.000,142,11008276,12765,0,1684744041,13015.15073452,81.2573653799991,53474.50232136
2023-05-22,08:27:23.000,142,11008314,13245,0,1684744042,13015.406714299992,81.91293446999771,53474.52328272
2023-05-22,08:27:24.000,142,11008262,13285,0,1684744043,13015.669430389993,82.01162229000329,53474.48834712001
2023-05-22,08:27:25.000,142,11008289,13245,0,1684744044,13016.26222566999,81.80014839000069,53474.54424408
2023-05-22,08:27:26.000,142,11008277,13165,0,1684744045,13017.144682279999,81.4335936300049,53474.5512312
2023-05-22,08:27:27.000,142,11008302,13325,0,1684744046,13017.892412690002,80.86261409999861,53474.50930848001
2023-05-22,08:27:28.000,142,11008345,13085,0,1684744047,13018.182074019998,80.42556804000196,53474.53026984
2023-05-22,08:27:29.000,142,11008334,13165,0,1684744048,13017.979984719997,80.19294675000128,53474.3765532
2023-05-22,08:27:30.000,142,11008306,13205,0,1684744049,13017.58927874,80.16475023000385,53474.327643360004
2023-05-22,08:27:31.000,142,11008291,13045,0,1684744050,13017.21878168999,80.50310847000219,53474.278733520005
2023-05-22,08:27:32.000,142,11008311,13125,0,1684744051,13016.915647739988,81.03179321999778,53474.0970684
2023-05-22,08:27:33.000,142,11008289,12845,0,1684744052,13016.646195339992,81.37720059000276,53474.04815856
2023-05-22,08:27:34.000,142,11008271,13085,0,1684744053,13016.215071499995,81.54637971000193,53474.0271972
2023-05-22,08:27:35.000,142,11008282,13165,0,1684744054,13015.278724409996,81.45474102000298,53473.91540328001
2023-05-22,08:27:36.000,142,11008256,13205,0,1684744055,13013.917989789996,81.72965708999982,53473.68482832
2023-05-22,08:27:37.000,142,11008319,12925,0,1684744056,13012.63135458,81.70146057000238,53473.43329200001
2023-05-22,08:27:38.000,142,11008298,13285,0,1684744057,13011.742161659997,81.19392321000487,53473.27957536
2023-05-22,08:27:39.000,142,11008328,13085,0,1684744058,13010.940540769989,80.33392935000302,53473.14682008001
2023-05-22,08:27:40.000,142,11008303,13205,0,1684744059,13010.09176571,79.31885463000071,53472.95118072001
2023-05-22,08:27:41.000,142,11008298,13125,0,1684744060,13009.256463270001,78.33197643000312,53472.818425440004
2023-05-22,08:27:42.000,142,11008271,12965,0,1684744061,13008.650195369999,77.39444214000105,53472.769515600005
2023-05-22,08:27:43.000,142,11008266,13245,0,1684744062,13008.333588799993,76.6472343600035,53472.601824720005
2023-05-22,08:27:44.000,142,11008311,12925,0,1684744063,13008.272962009993,75.97051787999953,53472.46906944
2023-05-22,08:27:45.000,142,11008310,13205,0,1684744064,13008.326852489998,75.4841279100001,53472.25246872
2023-05-22,08:27:46.000,142,11008302,13085,0,1684744065,13008.293170939993,75.1387205400024,53471.99394528001
2023-05-22,08:27:47.000,142,11008297,13085,0,1684744066,13007.922673889996,74.84970620999957,53471.75638320001
2023-05-22,08:27:48.000,142,11008287,13245,0,1684744067,13006.925700009997,74.97659055000258,53471.476898400004
2023-05-22,08:27:49.000,142,11008334,12925,0,1684744068,13005.753582069992,75.27970314000413,53471.092606800004
2023-05-22,08:27:50.000,142,11008273,13005,0,1684744069,13004.891334389999,75.75199485000485,53470.813122
2023-05-22,08:27:51.000,142,11008272,12925,0,1684744070,13004.305275419996,76.17494265000278,53470.55459856
2023-05-22,08:27:52.000,142,11008256,13125,0,1684744071,13004.00887777999,76.42871133000153,53470.23319104
2023-05-22,08:27:53.000,142,11008293,13245,0,1684744072,13004.082977189995,76.54854653999791,53470.05851304001
2023-05-22,08:27:54.000,142,11008307,13125,0,1684744073,13004.338956970001,76.62608696999814,53469.82793808
2023-05-22,08:27:55.000,142,11008291,12845,0,1684744074,13004.655563539993,76.86575738999818,53469.63928584
2023-05-22,08:27:56.000,142,11008239,13285,0,1684744075,13004.844180219989,77.22526302000188,53469.42967224001
2023-05-22,08:27:57.000,142,11008312,13165,0,1684744076,13004.722926639988,77.83853733000433,53469.25499424
2023-05-22,08:27:58.000,142,11008280,13285,0,1684744077,13004.581464130002,78.24033774000418,53469.18512304
2023-05-22,08:27:59.000,142,11008260,13005,0,1684744078,13004.527573649997,78.19804296000075,53469.09429048001
2023-05-22,08:28:00.000,142,11008269,13005,0,1684744079,13004.554518889992,78.06410948999837,53469.01044504
2023-05-22,08:28:01.000,142,11008322,13285,0,1684744080,13004.884598079989,77.59181777999765,53468.96852232
2023-05-22,08:28:02.000,142,11008279,12925,0,1684744081,13005.612119559992,77.11952607000421,53468.85672840001
2023-05-22,08:28:03.000,142,11008271,13125,0,1684744082,13006.629302369991,76.85165912999946,53468.80781856001
2023-05-22,08:28:04.000,142,11008280,13165,0,1684744083,13007.659957799995,76.83756087000074,53468.70999888
2023-05-22,08:28:05.000,142,11008256,13365,0,1684744084,13008.68387691999,76.90100304000225,53468.67506328
2023-05-22,08:28:06.000,142,11008276,13325,0,1684744085,13009.606751389998,76.91510130000097,53468.647114800006
2023-05-22,08:28:07.000,142,11008264,12885,0,1684744086,13010.199546669995,76.98559260000184,53468.60519208
2023-05-22,08:28:08.000,142,11008254,12925,0,1684744087,13010.852968739993,77.2041156300038,53468.55628224
2023-05-22,08:28:09.000,142,11008301,13005,0,1684744088,13011.44576401999,77.94427428000199,53468.4375012
2023-05-22,08:28:10.000,142,11008271,13085,0,1684744089,13011.358191989995,79.08623334000004,53468.30474592001
2023-05-22,08:28:11.000,142,11008308,13165,0,1684744090,13011.20999317,79.67836026000441,53468.22090048
2023-05-22,08:28:12.000,142,11008286,13085,0,1684744091,13011.40534615999,79.57967243999883,53468.08814520001
2023-05-22,08:28:13.000,142,11008278,13125,0,1684744092,13011.890360479993,79.20606855000369,53468.01128688
2023-05-22,08:28:14.000,142,11008289,13245,0,1684744093,13012.48989207,78.81836640000256,53468.0532096
2023-05-22,08:28:15.000,142,11008270,13085,0,1684744094,13012.914279600001,78.48705729000358,53468.06718384001
2023-05-22,08:28:16.000,142,11008268,13205,0,1684744095,13012.907543289992,78.24033774000418,53467.9833384
2023-05-22,08:28:17.000,142,11008270,13085,0,1684744096,13012.60440933999,77.71165299000131,53467.89250584
2023-05-22,08:28:18.000,142,11008258,13045,0,1684744097,13012.105922399998,76.93624868999905,53467.89250584
2023-05-22,08:28:19.000,142,11008242,13085,0,1684744098,13011.809524759992,76.34412177000195,53467.9134672
2023-05-22,08:28:20.000,142,11008236,12965,0,1684744099,13011.721952729997,75.93527223000274,53467.88551872
2023-05-22,08:28:21.000,142,11008277,13125,0,1684744100,13011.580490219996,75.76609311000357,53467.86455736
2023-05-22,08:28:22.000,142,11008288,13045,0,1684744101,13011.49291819,75.88592831999995,53467.9134672
2023-05-22,08:28:23.000,142,11008288,12965,0,1684744102,13011.4322914,76.05510743999912,53467.96936416001
2023-05-22,08:28:24.000,142,11008268,13045,0,1684744103,13011.39187354,75.82248614999844,53467.94141568
2023-05-22,08:28:25.000,142,11008283,13205,0,1684744104,13011.236938409995,75.14576967000176,53467.92045432001
2023-05-22,08:28:26.000,142,11008297,13485,0,1684744105,13010.859705049988,74.30692319999798,53467.86455736
2023-05-22,08:28:27.000,142,11008242,12965,0,1684744106,13010.428581209992,73.11562023000442,53467.93442856
2023-05-22,08:28:28.000,142,11008294,13005,0,1684744107,13010.17260143,71.78333466000186,53468.10211944
2023-05-22,08:28:29.000,142,11008248,12965,0,1684744108,13010.00419367999,70.67662125000061,53468.26981032
2023-05-22,08:28:30.000,142,11008307,13125,0,1684744109,13009.788631759999,70.13383823999902,53468.44448832
2023-05-22,08:28:31.000,142,11008292,13005,0,1684744110,13009.391189469992,70.08449433000351,53468.67506328
2023-05-22,08:28:32.000,142,11008290,12885,0,1684744111,13008.99374718,70.57088430000294,53468.77288296
2023-05-22,08:28:33.000,142,11008279,13285,0,1684744112,13008.85228467,71.09956904999854,53468.92659960001
2023-05-22,08:28:34.000,142,11008318,13005,0,1684744113,13009.01395611,71.59300815000461,53469.07332912001
2023-05-22,08:28:35.000,142,11008279,13045,0,1684744114,13009.276672200001,72.13579115999892,53469.17813592
2023-05-22,08:28:36.000,142,11008294,12885,0,1684744115,13009.626960319998,72.53759156999877,53469.19211016001
2023-05-22,08:28:37.000,142,11008291,13125,0,1684744116,13009.889676409999,72.62923025999771,53469.31089120001
2023-05-22,08:28:38.000,142,11008253,13405,0,1684744117,13010.31406394,72.59398461000092,53469.49255632
2023-05-22,08:28:39.000,142,11008275,13165,0,1684744118,13010.758660400003,72.78431111999816,53469.62531160001
2023-05-22,08:28:40.000,142,11008255,13285,0,1684744119,13011.47270926,73.26365195999824,53469.74409264001
2023-05-22,08:28:41.000,142,11008278,13085,0,1684744120,13012.200230739989,74.12364582000009,53469.80697672
2023-05-22,08:28:42.000,142,11008286,12845,0,1684744121,13012.705453989991,75.39248922000115,53469.86287368001
2023-05-22,08:28:43.000,142,11008299,13205,0,1684744122,13012.7121903,76.71067652999773,53469.95370624
2023-05-22,08:28:44.000,142,11008262,12925,0,1684744123,13012.638090889996,77.86673385000176,53470.03056456001
2023-05-22,08:28:45.000,142,11008324,13125,0,1684744124,13012.64482719999,78.43066425000143,53470.10043576001
2023-05-22,08:28:46.000,142,11008328,13005,0,1684744125,13012.793026020001,78.59279424000124,53470.16331984
2023-05-22,08:28:47.000,142,11008272,13165,0,1684744126,13013.230886169993,78.78312074999849,53470.324023600006
2023-05-22,08:28:48.000,142,11008288,13085,0,1684744127,13013.87083562,79.14262638000218,53470.470753120004
2023-05-22,08:28:49.000,142,11008287,12925,0,1684744128,13014.834127949995,79.69950765000249,53470.58254704001
2023-05-22,08:28:50.000,142,11008272,13445,0,1684744129,13015.716584559988,80.41146978000324,53470.71530232
2023-05-22,08:28:51.000,142,11008231,13205,0,1684744130,13016.430633420001,80.94015452999884,53470.96683864001
2023-05-22,08:28:52.000,142,11008314,13125,0,1684744131,13016.592304860002,81.17277581999952,53471.07164544
2023-05-22,08:28:53.000,142,11008292,13085,0,1684744132,13016.753976300002,81.0599897400025,53471.260297680004
2023-05-22,08:28:54.000,142,11008284,13045,0,1684744133,13017.097528109989,80.79917193000438,53471.53279536
2023-05-22,08:28:55.000,142,11008301,13205,0,1684744134,13017.454552539995,80.5665506400037,53471.72843472
2023-05-22,08:28:56.000,142,11008264,13085,0,1684744135,13017.582542429991,80.41146978000324,53471.84721576
2023-05-22,08:28:57.000,142,11008240,13205,0,1684744136,13017.649905530001,80.58769803000177,53472.01490664
2023-05-22,08:28:58.000,142,11008313,13245,0,1684744137,13017.939566859997,81.20097234000423,53472.23150736
2023-05-22,08:28:59.000,142,11008252,12965,0,1684744138,13018.168601399993,81.66621491999831,53472.39221112
2023-05-22,08:29:00.000,142,11008297,13045,0,1684744139,13018.209019259994,81.72965708999982,53472.6297732
2023-05-22,08:29:01.000,142,11008253,13245,0,1684744140,13018.101238299998,81.34195493999869,53472.72759288
2023-05-22,08:29:02.000,142,11008272,13205,0,1684744141,13017.919357929997,80.48196108000411,53472.937206480005
2023-05-22,08:29:03.000,142,11008274,13125,0,1684744142,13017.697059699996,79.46688636000181,53473.04201328
2023-05-22,08:29:04.000,142,11008293,13285,0,1684744143,13017.353507889995,78.58574511000188,53473.12585872001
2023-05-22,08:29:05.000,142,11008283,13085,0,1684744144,13017.11773703999,78.27558339000097,53473.104897360005
2023-05-22,08:29:06.000,142,11008285,13085,0,1684744145,13016.935856669988,78.49410642000294,53473.02803904001
2023-05-22,08:29:07.000,142,11008314,13165,0,1684744146,13016.727031059992,79.10033159999875,53473.0140648
2023-05-22,08:29:08.000,142,11008270,13125,0,1684744147,13016.612513790002,79.79114634000143,53473.02105192
2023-05-22,08:29:09.000,142,11008286,12925,0,1684744148,13016.383479249991,80.38327325999853,53472.92323224
2023-05-22,08:29:10.000,142,11008232,13205,0,1684744149,13016.033191129995,80.61589454999921,53472.83239968001
2023-05-22,08:29:11.000,142,11008242,13085,0,1684744150,13015.622276219998,80.61589454999921,53472.70663152
2023-05-22,08:29:12.000,142,11008235,12765,0,1684744151,13015.319142269997,80.64409107000392,53472.58785048
2023-05-22,08:29:13.000,142,11008259,13085,0,1684744152,13015.09010773,80.6017962900005,53472.53195352
2023-05-22,08:29:14.000,142,11008255,13365,0,1684744153,13014.94190890999,80.48901021000347,53472.35727552001
2023-05-22,08:29:15.000,142,11008236,13285,0,1684744154,13014.914963669995,80.19294675000128,53472.23849448001
2023-05-22,08:29:16.000,142,11008276,13325,0,1684744155,13014.84760057,80.08720980000362,53472.01490664
2023-05-22,08:29:17.000,142,11008263,13125,0,1684744156,13014.874545809995,80.16475023000385,53471.85420288001
2023-05-22,08:29:18.000,142,11008292,13285,0,1684744157,13014.96885415,80.10130806000234,53471.714460480005
2023-05-22,08:29:19.000,142,11008268,13245,0,1684744158,13014.80044639999,79.97442371999932,53471.58869232001
2023-05-22,08:29:20.000,142,11008243,13005,0,1684744159,13014.591620789994,79.97442371999932,53471.48388552
2023-05-22,08:29:21.000,142,11008297,13245,0,1684744160,13014.093133850001,79.73475329999928,53471.309207520004
2023-05-22,08:29:22.000,142,11008213,13045,0,1684744161,13013.64180107999,79.11442986000475,53471.043696960005
2023-05-22,08:29:23.000,142,11008282,13125,0,1684744162,13013.486865949999,78.36017295000056,53470.88998032
2023-05-22,08:29:24.000,142,11008292,13165,0,1684744163,13013.62159214999,77.97951992999879,53470.70132808001
2023-05-22,08:29:25.000,142,11008249,13205,0,1684744164,13013.85062669,77.86673385000176,53470.442804640006
2023-05-22,08:29:26.000,142,11008266,13005,0,1684744165,13013.857362999996,78.24738687000354,53470.17030696
2023-05-22,08:29:27.000,142,11008296,12965,0,1684744166,13013.655273699995,78.5645977200038,53469.89082216001
2023-05-22,08:29:28.000,142,11008282,13085,0,1684744167,13013.143314139998,78.40951686000335,53469.68120856
2023-05-22,08:29:29.000,142,11008281,13205,0,1684744168,13012.40905635,77.8949303699992,53469.3458268
2023-05-22,08:29:30.000,142,11008261,12925,0,1684744169,13011.627644389991,77.18296823999844,53468.982496560006
2023-05-22,08:29:31.000,142,11008272,13365,0,1684744170,13011.156102689994,76.44280959000025,53468.70999888
2023-05-22,08:29:32.000,142,11008275,13525,0,1684744171,13010.906859219998,75.92117397000402,53468.36763
2023-05-22,08:29:33.000,142,11008272,13285,0,1684744172,13010.933804459994,75.77314224000293,53468.11609368001
2023-05-22,08:29:34.000,142,11008309,13165,0,1684744173,13010.900122909989,76.16084439000406,53467.857570240005
2023-05-22,08:29:35.000,142,11008275,13125,0,1684744174,13011.048321729999,76.83756087000074,53467.63398240001
2023-05-22,08:29:36.000,142,11008294,12885,0,1684744175,13011.33124675,77.31690171000082,53467.38244608
2023-05-22,08:29:37.000,142,11008221,13005,0,1684744176,13011.51312712,77.68345647000388,53467.15885824001
2023-05-22,08:29:38.000,142,11008348,13045,0,1684744177,13011.674798560001,78.05001122999965,53466.970206000005
2023-05-22,08:29:39.000,142,11008250,13085,0,1684744178,13011.580490219996,78.50820468000165,53466.81648936
2023-05-22,08:29:40.000,142,11008263,13005,0,1684744179,13011.32451043999,78.9452507399983,53466.61386288
2023-05-22,08:29:41.000,142,11008264,13165,0,1684744180,13011.075266969994,79.28360898000392,53466.38328792
2023-05-22,08:29:42.000,142,11008280,12925,0,1684744181,13011.04158541999,79.35410028000479,53466.25751976
2023-05-22,08:29:43.000,142,11008267,13165,0,1684744182,13011.28409257999,79.21311768000305,53466.14572584
2023-05-22,08:29:44.000,142,11008266,13005,0,1684744183,13011.721952729997,79.08623334000004,53466.04091904
2023-05-22,08:29:45.000,142,11008301,13125,0,1684744184,13012.274330149994,79.14262638000218,53465.922138
2023-05-22,08:29:46.000,142,11008284,13165,0,1684744185,13012.77281709,79.42459157999838,53465.80335696
2023-05-22,08:29:47.000,142,11008278,13325,0,1684744186,13013.163523069998,79.63606548000098,53465.77540848
2023-05-22,08:29:48.000,142,11008281,13045,0,1684744187,13013.50033856999,79.8968832899991,53465.73348576
2023-05-22,08:29:49.000,142,11008276,13205,0,1684744188,13014.059452299996,80.37622412999917,53465.677588800005
2023-05-22,08:29:50.000,142,11008280,12845,0,1684744189,13014.726346989999,81.13753017000272,53465.62169184001
2023-05-22,08:29:51.000,142,11008271,13005,0,1684744190,13015.13052559,81.8635905600022,53465.6077176
2023-05-22,08:29:52.000,142,11008266,13165,0,1684744191,13015.447132159992,82.42752096000186,53465.509897920005
2023-05-22,08:29:53.000,142,11008305,13005,0,1684744192,13015.716584559988,82.79407572000491,53465.53085928001
2023-05-22,08:29:54.000,142,11008286,13205,0,1684744193,13015.992773269994,82.98440223000216,53465.558807760004
2023-05-22,08:29:55.000,142,11008254,12925,0,1684744194,13016.255489359995,82.92800919000001,53465.55182064001
2023-05-22,08:29:56.000,142,11008247,13005,0,1684744195,13016.20833519,82.88571441000386,53465.54483352
2023-05-22,08:29:57.000,142,11008267,13005,0,1684744196,13016.295907219996,82.72358442000404,53465.579769120006
2023-05-22,08:29:58.000,142,11008224,13005,0,1684744197,13016.625986409992,82.4204718300025,53465.628678960005
2023-05-22,08:29:59.000,142,11008288,13125,0,1684744198,13016.989747149993,82.25129271000333,53465.68457592
2023-05-22,08:30:00.000,142,11008263,13325,0,1684744199,13017.272672169995,82.26539097000204,53465.83829256001
2023-05-22,08:30:01.000,142,11008310,13165,0,1684744200,13017.4276073,82.44866834999993,53465.859253919996
2023-05-22,08:30:02.000,142,11008291,12965,0,1684744201,13017.252463239995,82.63899486000446,53465.78938272001
2023-05-22,08:30:03.000,142,11008287,13085,0,1684744202,13017.036901319989,82.37817704999907,53465.845279680005
2023-05-22,08:30:04.000,142,11008280,13005,0,1684744203,13016.531678070001,81.6803131800043,53465.83829256001
2023-05-22,08:30:05.000,142,11008279,13005,0,1684744204,13016.00624589,80.82031932000245,53465.90816376001
2023-05-22,08:30:06.000,142,11008294,12965,0,1684744205,13015.709848249993,80.09425893000298,53465.97803496
2023-05-22,08:30:07.000,142,11008238,13165,0,1684744206,13015.804156589998,79.59377070000482,53465.97104784
2023-05-22,08:30:08.000,142,11008267,13125,0,1684744207,13016.174653639995,79.36114941000415,53465.95707360001
2023-05-22,08:30:09.000,142,11008287,13365,0,1684744208,13016.612513790002,79.31885463000071,53466.061880400004
2023-05-22,08:30:10.000,142,11008273,13165,0,1684744209,13016.787657849993,79.12852812000347,53466.11079024
2023-05-22,08:30:11.000,142,11008242,12965,0,1684744210,13017.111000729994,78.80426814000384,53466.15271296001
2023-05-22,08:30:12.000,142,11008271,12845,0,1684744211,13017.36698051,78.55049945999781,53466.12476448001
2023-05-22,08:30:13.000,142,11008268,13125,0,1684744212,13017.474761469995,78.30377990999841,53466.1666872
2023-05-22,08:30:14.000,142,11008288,13045,0,1684744213,13017.56906981,77.97247079999943,53466.33437808
2023-05-22,08:30:15.000,142,11008245,13045,0,1684744214,13017.535388259996,77.49312995999935,53466.38328792
2023-05-22,08:30:16.000,142,11008286,13085,0,1684744215,13017.474761469995,77.23231215000123,53466.4811076
2023-05-22,08:30:17.000,142,11008275,13125,0,1684744216,13017.562333499991,77.26755779999803,53466.47412048
2023-05-22,08:30:18.000,142,11008318,12965,0,1684744217,13017.885676379992,77.34509822999826,53466.53700456001
2023-05-22,08:30:19.000,142,11008292,13205,0,1684744218,13018.35721807999,77.53542474000278,53466.62085
2023-05-22,08:30:20.000,142,11008268,12965,0,1684744219,13018.754660369996,77.66935820999788,53466.66975984
2023-05-22,08:30:21.000,142,11008253,12965,0,1684744220,13018.855705019996,77.63411256000109,53466.67674696001
2023-05-22,08:30:22.000,142,11008280,13205,0,1684744221,13018.869177640001,77.55657213000086,53466.732643920004
2023-05-22,08:30:23.000,142,11008248,12845,0,1684744222,13018.633406789995,77.37329475000297,53466.900334800004
2023-05-22,08:30:24.000,142,11008285,13245,0,1684744223,13018.054084130003,77.0560839000027,53466.97719312
2023-05-22,08:30:25.000,142,11008280,12765,0,1684744224,13017.555597189996,76.72477479000372,53467.04706432
2023-05-22,08:30:26.000,142,11008255,12925,0,1684744225,13017.30635372,76.45690784999897,53467.033090079996
2023-05-22,08:30:27.000,142,11008256,13125,0,1684744226,13017.44781623,76.21018829999957,53467.10994840001
2023-05-22,08:30:28.000,142,11008278,12805,0,1684744227,13017.851994830002,75.89297744999931,53467.22872944001
2023-05-22,08:30:29.000,142,11008250,13045,0,1684744228,13018.390899629994,75.54052095000225,53467.29860064001
2023-05-22,08:30:30.000,142,11008256,13285,0,1684744229,13018.923068119992,75.46298052000202,53467.319562
2023-05-22,08:30:31.000,142,11008284,13085,0,1684744230,13019.219465759998,75.50527529999817,53467.43834304
2023-05-22,08:30:32.000,142,11008250,13125,0,1684744231,13019.307037789993,75.67445442000462,53467.48026576
2023-05-22,08:30:33.000,142,11008245,13285,0,1684744232,13019.098212179997,75.80838788999972,53467.5990468
2023-05-22,08:30:34.000,142,11008245,12925,0,1684744233,13018.572779999995,75.7308474599995,53467.62000816
2023-05-22,08:30:35.000,142,11008247,13405,0,1684744234,13018.168601399993,75.61806138000247,53467.61302104001
2023-05-22,08:30:36.000,142,11008281,12965,0,1684744235,13017.703796009991,75.49822616999882,53467.49424000001
2023-05-22,08:30:37.000,142,11008259,13125,0,1684744236,13017.252463239995,75.28675227000349,53467.43135592
2023-05-22,08:30:38.000,142,11008284,13085,0,1684744237,13016.969538219993,74.84970620999957,53467.49424000001
2023-05-22,08:30:39.000,142,11008233,13045,0,1684744238,13016.686613199992,74.31397233000462,53467.46629152001
2023-05-22,08:30:40.000,142,11008254,13325,0,1684744239,13016.477787589996,73.89807365999877,53467.41039456
2023-05-22,08:30:41.000,142,11008307,13085,0,1684744240,13016.403688179991,73.79938584000047,53467.38244608
2023-05-22,08:30:42.000,142,11008289,13285,0,1684744241,13016.20159887999,73.90512278999813,53467.19379384
2023-05-22,08:30:43.000,142,11008269,13285,0,1684744242,13016.16791733,74.20823537999968,53467.15885824001
2023-05-22,08:30:44.000,142,11008254,13165,0,1684744243,13016.12076315999,74.41266015000292,53467.12392264
2023-05-22,08:30:45.000,142,11008319,12925,0,1684744244,13015.972564339994,74.52544622999994,53467.08199992001
2023-05-22,08:30:46.000,142,11008278,13245,0,1684744245,13015.736793489988,74.61003578999953,53467.01212872001
2023-05-22,08:30:47.000,142,11008287,12965,0,1684744246,13015.332614890001,74.40561102000356,53466.91430904001
2023-05-22,08:30:48.000,142,11008275,12925,0,1684744247,13014.813919019995,74.0884001700033,53466.87937344
2023-05-22,08:30:49.000,142,11008261,13245,0,1684744248,13014.281750529997,74.06725277999794,53466.74661816001
2023-05-22,08:30:50.000,142,11008288,13205,0,1684744249,13013.938198719996,74.45495492999908,53466.61386288
2023-05-22,08:30:51.000,142,11008236,12965,0,1684744250,13013.81020883,75.24445749000006,53466.50905608001
2023-05-22,08:30:52.000,142,11008282,13085,0,1684744251,13013.66874632,76.09035309000319,53466.32040384001
2023-05-22,08:30:53.000,142,11008268,13285,0,1684744252,13013.426239159999,76.5978904500007,53466.17367432001
2023-05-22,08:30:54.000,142,11008297,12925,0,1684744253,13013.278040339988,76.73182392000308,53466.131751600005
2023-05-22,08:30:55.000,142,11008266,13285,0,1684744254,13013.028796869992,76.61198870999942,53466.08982888
2023-05-22,08:30:56.000,142,11008233,13085,0,1684744255,13012.66503612999,76.42166220000217,53466.012970560005
2023-05-22,08:30:57.000,142,11008304,12885,0,1684744256,13012.038559299988,76.22428655999829,53465.845279680005
2023-05-22,08:30:58.000,142,11008280,12885,0,1684744257,13011.32451043999,76.09035309000319,53465.75444712
2023-05-22,08:30:59.000,142,11008262,13045,0,1684744258,13010.549834789992,76.18199178000214,53465.558807760004
2023-05-22,08:31:00.000,142,11008229,13085,0,1684744259,13009.889676409999,76.42871133000153,53465.36316840001
2023-05-22,08:31:01.000,142,11008277,12845,0,1684744260,13009.364244229997,76.81641348000267,53465.11861920001
2023-05-22,08:31:02.000,142,11008291,12965,0,1684744261,13009.256463270001,77.21821389000252,53465.006825280005
2023-05-22,08:31:03.000,142,11008307,13005,0,1684744262,13009.182363859996,77.59181777999765,53464.83214728001
2023-05-22,08:31:04.000,142,11008298,13125,0,1684744263,13008.939856699995,77.95837254000071,53464.67843064
2023-05-22,08:31:05.000,142,11008307,13285,0,1684744264,13008.717558469994,78.05001122999965,53464.552662480004
2023-05-22,08:31:06.000,142,11008239,13285,0,1684744265,13008.609777509999,77.86673385000176,53464.39195872
2023-05-22,08:31:07.000,142,11008266,13445,0,1684744266,13008.555887029994,77.60591604000365,53464.30811328001
2023-05-22,08:31:08.000,142,11008276,13245,0,1684744267,13008.636722749994,77.47198257000127,53464.18234512001
2023-05-22,08:31:09.000,142,11008249,13205,0,1684744268,13008.838812049995,77.38739301000169,53464.08452544
2023-05-22,08:31:10.000,142,11008287,13005,0,1684744269,13009.182363859996,77.35919649000425,53464.000680000005
2023-05-22,08:31:11.000,142,11008280,13085,0,1684744270,13009.09479183,77.62706343000173,53463.87491184001
2023-05-22,08:31:12.000,142,11008320,12765,0,1684744271,13008.75124002,78.16984644000331,53463.70722096001
2023-05-22,08:31:13.000,142,11008300,12765,0,1684744272,13008.69061323,78.61394162999932,53463.5814528
2023-05-22,08:31:14.000,142,11008283,13325,0,1684744273,13008.717558469994,78.80426814000384,53463.497607360005
2023-05-22,08:31:15.000,142,11008233,12965,0,1684744274,13008.79165788,78.69148205999954,53463.42074904001
2023-05-22,08:31:16.000,142,11008314,12965,0,1684744275,13009.020692419996,78.26148513000226,53463.30895512
2023-05-22,08:31:17.000,142,11008281,13285,0,1684744276,13009.478761500002,77.53542474000278,53463.27401952001
2023-05-22,08:31:18.000,142,11008262,13285,0,1684744277,13010.08502939999,76.90100304000225,53463.17619984001
2023-05-22,08:31:19.000,142,11008266,12885,0,1684744278,13010.421844899996,76.44985871999961,53463.14126424
2023-05-22,08:31:20.000,142,11008279,13045,0,1684744279,13010.388163349991,76.0057635300036,53463.10632864001
2023-05-22,08:31:21.000,142,11008274,12845,0,1684744280,13010.388163349991,75.36429270000372,53462.98056048
2023-05-22,08:31:22.000,142,11008301,13405,0,1684744281,13010.19281036,74.51134797000122,53462.84780520001
2023-05-22,08:31:23.000,142,11008302,13005,0,1684744282,13009.916621649994,73.71479628000088,53462.79889536001
2023-05-22,08:31:24.000,142,11008291,13285,0,1684744283,13009.795368069994,73.21430805000273,53462.72203704001
2023-05-22,08:31:25.000,142,11008291,12925,0,1684744284,13009.98398474999,73.01693240999884,53462.68710144
2023-05-22,08:31:26.000,142,11008310,13085,0,1684744285,13010.408372279991,73.00988327999949,53462.64517872
2023-05-22,08:31:27.000,142,11008242,13205,0,1684744286,13010.778869330003,73.56676454999979,53462.5683204
2023-05-22,08:31:28.000,142,11008271,13085,0,1684744287,13010.751924089993,74.56069188000401,53462.57530752
2023-05-22,08:31:29.000,142,11008266,13085,0,1684744288,13010.415108590001,75.51937356000417,53462.50543632001
2023-05-22,08:31:30.000,142,11008303,13165,0,1684744289,13009.754950209994,75.9423213600021,53462.46351360001
2023-05-22,08:31:31.000,142,11008298,13245,0,1684744290,13009.175627550001,75.57576659999904,53462.43556512001
2023-05-22,08:31:32.000,142,11008315,13085,0,1684744291,13008.818603119995,74.94134489999851,53462.34473256001
2023-05-22,08:31:33.000,142,11008302,13205,0,1684744292,13008.670404299999,74.65937970000232,53462.2888356
2023-05-22,08:31:34.000,142,11008247,13205,0,1684744293,13008.83207574,74.53954448999866,53462.428578
2023-05-22,08:31:35.000,142,11008303,13085,0,1684744294,13009.00721979999,74.6452814400036,53462.40062952
2023-05-22,08:31:36.000,142,11008264,13125,0,1684744295,13009.290144819992,75.00478707000002,53462.33075832
2023-05-22,08:31:37.000,142,11008275,13245,0,1684744296,13009.519179360002,75.25855574999878,53462.323771200005
2023-05-22,08:31:38.000,142,11008299,13365,0,1684744297,13009.728004969998,75.30789966000157,53462.274861360005
2023-05-22,08:31:39.000,142,11008255,13365,0,1684744298,13009.573069839993,75.47707878000074,53462.26088712
2023-05-22,08:31:40.000,142,11008276,13125,0,1684744299,13009.445079949997,75.39953835000051,53462.29582272001
2023-05-22,08:31:41.000,142,11008282,13245,0,1684744300,13009.269935889992,75.13167141000304,53462.26787424001
2023-05-22,08:31:42.000,142,11008305,13325,0,1684744301,13009.209309099992,74.81446056000277,53462.323771200005
2023-05-22,08:31:43.000,142,11008300,12925,0,1684744302,13009.101528139996,74.63118318000488,53462.40062952
2023-05-22,08:31:44.000,142,11008277,13245,0,1684744303,13008.86575728999,74.76511664999998,53462.36569392001
2023-05-22,08:31:45.000,142,11008273,13085,0,1684744304,13008.81186681,74.83560795000085,53462.442552240005
2023-05-22,08:31:46.000,142,11008279,13045,0,1684744305,13008.85228467,74.76511664999998,53462.393642400006
2023-05-22,08:31:47.000,142,11008278,13245,0,1684744306,13008.980274559995,74.88495186000364,53462.44953936
2023-05-22,08:31:48.000,142,11008303,13125,0,1684744307,13009.128473379991,75.25150661999942,53462.45652648
2023-05-22,08:31:49.000,142,11008296,13045,0,1684744308,13009.249726959992,75.71674920000078,53462.442552240005
2023-05-22,08:31:50.000,142,11008266,13005,0,1684744309,13009.404662089997,76.33002351000323,53462.58229464001
2023-05-22,08:31:51.000,142,11008287,13285,0,1684744310,13009.485497809997,77.4014912700004,53462.52639768
2023-05-22,08:31:52.000,142,11008269,13125,0,1684744311,13009.155418620001,78.52935206999973,53462.50543632001
2023-05-22,08:31:53.000,142,11008266,13165,0,1684744312,13008.246016769997,79.38934593000158,53462.55434616001
2023-05-22,08:31:54.000,142,11008291,13205,0,1684744313,13007.006535729997,79.762949820004,53462.42159088
2023-05-22,08:31:55.000,142,11008278,12925,0,1684744314,13005.746845759997,79.60081983000418,53462.40062952
2023-05-22,08:31:56.000,142,11008254,13045,0,1684744315,13004.810498669998,79.11442986000475,53462.23992576
2023-05-22,08:31:57.000,142,11008271,13085,0,1684744316,13004.08971349999,78.63508902000467,53462.17704168001
2023-05-22,08:31:58.000,142,11008284,13085,0,1684744317,13003.941514679995,78.28263252000033,53462.19101592
2023-05-22,08:31:59.000,142,11008272,13165,0,1684744318,13004.13013135999,77.98656905999815,53462.156080320005
2023-05-22,08:32:00.000,142,11008253,13285,0,1684744319,13004.561255200002,77.6482108199998,53462.07223488
2023-05-22,08:32:01.000,142,11008270,12925,0,1684744320,13005.039533209994,77.29575432000274,53462.07922200001
2023-05-22,08:32:02.000,142,11008275,12845,0,1684744321,13005.713164209992,76.90100304000225,53461.94646672
2023-05-22,08:32:03.000,142,11008232,13045,0,1684744322,13006.501312479995,76.50625176000176,53462.037299280004
2023-05-22,08:32:04.000,142,11008272,13085,0,1684744323,13007.390505399999,76.30182698999852,53462.0442864
2023-05-22,08:32:05.000,142,11008244,13165,0,1684744324,13008.043927469997,76.5344482799992,53462.12813184001
2023-05-22,08:32:06.000,142,11008262,12925,0,1684744325,13008.306643559998,77.13362433000293,53462.19101592
2023-05-22,08:32:07.000,142,11008267,13325,0,1684744326,13008.367270349998,77.73984950999875,53462.31678408001
2023-05-22,08:32:08.000,142,11008267,13045,0,1684744327,13008.757976329995,78.19099383000139,53462.36569392001
2023-05-22,08:32:09.000,142,11008282,13245,0,1684744328,13009.546124599998,78.33197643000312,53462.48447496001
2023-05-22,08:32:10.000,142,11008289,12925,0,1684744329,13010.435317520001,78.3531238200012,53462.54735904
2023-05-22,08:32:11.000,142,11008269,13085,0,1684744330,13011.12915745,78.48705729000358,53462.708062800004
2023-05-22,08:32:12.000,142,11008268,13205,0,1684744331,13011.439027709996,78.73377684000297,53462.74998552001
2023-05-22,08:32:13.000,142,11008296,13405,0,1684744332,13011.55354498,78.79016987999785,53462.93165064
2023-05-22,08:32:14.000,142,11008345,13245,0,1684744333,13011.620908079996,78.4518116399995,53463.10632864001
2023-05-22,08:32:15.000,142,11008270,13165,0,1684744334,13011.796052140002,78.09935514000244,53463.28799376
2023-05-22,08:32:16.000,142,11008264,12965,0,1684744335,13011.809524759992,78.00066732000414,53463.378826320004
2023-05-22,08:32:17.000,142,11008297,13165,0,1684744336,13011.32451043999,78.14869904999796,53463.476646
2023-05-22,08:32:18.000,142,11008293,13205,0,1684744337,13010.684560989997,78.32492730000376,53463.57446568
2023-05-22,08:32:19.000,142,11008302,13365,0,1684744338,13010.20628297999,78.48705729000358,53463.63734976001
2023-05-22,08:32:20.000,142,11008314,12965,0,1684744339,13009.876203789994,78.36017295000056,53463.665298240005
2023-05-22,08:32:21.000,142,11008282,13205,0,1684744340,13009.512443049993,78.20509209000011,53463.70722096001
2023-05-22,08:32:22.000,142,11008242,13125,0,1684744341,13009.135209690001,78.11345340000116,53463.735169440006
2023-05-22,08:32:23.000,142,11008255,13245,0,1684744342,13008.90617514999,77.92312689000391,53463.80504064001
2023-05-22,08:32:24.000,142,11008302,12965,0,1684744343,13008.60304119999,77.68345647000388,53463.80504064001
2023-05-22,08:32:25.000,142,11008283,13205,0,1684744344,13008.144972119997,77.4508351800032,53463.79805352
2023-05-22,08:32:26.000,142,11008262,13445,0,1684744345,13007.44439587999,77.28165606000402,53463.665298240005
2023-05-22,08:32:27.000,142,11008315,13005,0,1684744346,13006.65624761,77.33099996999954,53463.616388400005
2023-05-22,08:32:28.000,142,11008303,12925,0,1684744347,13006.164496979989,77.57067038999958,53463.49062024001
2023-05-22,08:32:29.000,142,11008250,13205,0,1684744348,13005.908517199998,77.92312689000391,53463.41376192
2023-05-22,08:32:30.000,142,11008275,13045,0,1684744349,13005.982616609988,78.62803988999804,53463.23908392
2023-05-22,08:32:31.000,142,11008258,12845,0,1684744350,13006.25206901,79.81229372999951,53463.113315760005
2023-05-22,08:32:32.000,142,11008287,12885,0,1684744351,13006.39353152,81.13753017000272,53462.86876656001
2023-05-22,08:32:33.000,142,11008290,12965,0,1684744352,13006.39353152,82.44161922000058,53462.68710144
2023-05-22,08:32:34.000,142,11008273,13045,0,1684744353,13006.39353152,83.42849741999817,53462.428578
2023-05-22,08:32:35.000,142,11008279,13085,0,1684744354,13006.770764879991,83.95013304000167,53462.323771200005
2023-05-22,08:32:36.000,142,11008275,13085,0,1684744355,13007.309669679998,84.14045954999892,53462.09319624
2023-05-22,08:32:37.000,142,11008264,12845,0,1684744356,13007.902464959996,84.39422822999768,53461.98140232001
2023-05-22,08:32:38.000,142,11008255,12805,0,1684744357,13008.414424519993,84.76078299000073,53461.91153112001
2023-05-22,08:32:39.000,142,11008288,13165,0,1684744358,13008.569359649999,85.3247133900004,53461.81371144001
2023-05-22,08:32:40.000,142,11008281,13005,0,1684744359,13008.616513819994,86.10011769000266,53461.729866
2023-05-22,08:32:41.000,142,11008284,13205,0,1684744360,13008.697349539994,87.00945546000003,53461.722878880006
2023-05-22,08:32:42.000,142,11008296,13045,0,1684744361,13008.80513049999,88.23600407999766,53461.68794328
2023-05-22,08:32:43.000,142,11008309,13125,0,1684744362,13008.98701086999,89.46960183000192,53461.70890464
2023-05-22,08:32:44.000,142,11008273,13125,0,1684744363,13009.02742872999,90.56221698000445,53461.80672432
2023-05-22,08:32:45.000,142,11008283,12965,0,1684744364,13008.76471263999,91.33762127999944,53461.95345384
2023-05-22,08:32:46.000,142,11008283,13085,0,1684744365,13008.421160829988,91.5913899599982,53462.13511896
2023-05-22,08:32:47.000,142,11008276,13245,0,1684744366,13008.299907250002,90.97106652000366,53462.323771200005
2023-05-22,08:32:48.000,142,11008298,13045,0,1684744367,13008.535678099994,89.89959875999921,53462.59626888
2023-05-22,08:32:49.000,142,11008287,13285,0,1684744368,13008.92638407999,88.70124665999901,53462.729024160006
2023-05-22,08:32:50.000,142,11008279,13045,0,1684744369,13009.438343640002,87.48174717000074,53462.826843840005
2023-05-22,08:32:51.000,142,11008276,13085,0,1684744370,13010.058084159995,86.31159158999799,53463.01549608001
2023-05-22,08:32:52.000,142,11008316,13205,0,1684744371,13010.704769919997,85.34586077999847,53463.05741880001
2023-05-22,08:32:53.000,142,11008279,13125,0,1684744372,13011.34471936999,84.45767039999919,53463.16921272
2023-05-22,08:32:54.000,142,11008282,13285,0,1684744373,13011.876887860002,83.4707922000016,53463.34389072001
2023-05-22,08:32:55.000,142,11008249,12845,0,1684744374,13012.200230739989,82.34998053000163,53463.51856872001
2023-05-22,08:32:56.000,142,11008277,13405,0,1684744375,13012.42926528,81.17982494999887,53463.51158160001
2023-05-22,08:32:57.000,142,11008249,13085,0,1684744376,13012.658299819996,80.02376763000211,53463.53254296
2023-05-22,08:32:58.000,142,11008300,13005,0,1684744377,13012.941224839997,79.01574203999917,53463.52555584
2023-05-22,08:32:59.000,142,11008288,13125,0,1684744378,13013.163523069998,78.31082903999777,53463.53254296
2023-05-22,08:33:00.000,142,11008274,13165,0,1684744379,13013.284776649998,78.16279731000395,53463.48363312
2023-05-22,08:33:01.000,142,11008277,12805,0,1684744380,13013.150050449993,78.13460078999924,53463.3369036
2023-05-22,08:33:02.000,142,11008252,13325,0,1684744381,13012.867125429992,78.1557481800046,53463.30895512
2023-05-22,08:33:03.000,142,11008307,12885,0,1684744382,13012.510101,77.97951992999879,53463.26004528
2023-05-22,08:33:04.000,142,11008308,13085,0,1684744383,13012.294539079994,77.72575125000003,53463.23908392
2023-05-22,08:33:05.000,142,11008308,13205,0,1684744384,13012.227175979999,77.41558952999912,53463.13427712001
2023-05-22,08:33:06.000,142,11008280,13165,0,1684744385,13012.274330149994,77.30985258000146,53463.07838016
2023-05-22,08:33:07.000,142,11008321,13165,0,1684744386,13012.53030993,77.41558952999912,53463.05741880001
2023-05-22,08:33:08.000,142,11008280,12845,0,1684744387,13012.867125429992,77.73280037999939,53463.0923544
2023-05-22,08:33:09.000,142,11008286,13245,0,1684744388,13013.251095099993,78.08525688000373,53463.064405920006
2023-05-22,08:33:10.000,142,11008283,13365,0,1684744389,13013.554229049994,78.45886076999886,53462.97357336
2023-05-22,08:33:11.000,142,11008263,13205,0,1684744390,13013.965143959991,78.55049945999781,53462.95959912
2023-05-22,08:33:12.000,142,11008276,13085,0,1684744391,13014.463630899998,78.52935206999973,53462.91068928
2023-05-22,08:33:13.000,142,11008294,12925,0,1684744392,13014.746555919999,78.41656599000271,53462.90370216
2023-05-22,08:33:14.000,142,11008252,13125,0,1684744393,13014.706138059999,78.45886076999886,53462.80588248
2023-05-22,08:33:15.000,142,11008279,12925,0,1684744394,13014.86107318999,78.34607469000184,53462.80588248
2023-05-22,08:33:16.000,142,11008288,13165,0,1684744395,13015.076635109996,78.39541860000463,53462.79190824
2023-05-22,08:33:17.000,142,11008255,12925,0,1684744396,13015.399977989997,78.63508902000467,53462.8128696
2023-05-22,08:33:18.000,142,11008307,13165,0,1684744397,13015.817629209989,78.90295596000215,53462.90370216
2023-05-22,08:33:19.000,142,11008261,12965,0,1684744398,13016.03992743999,79.2554124599992,53462.88972792001
2023-05-22,08:33:20.000,142,11008265,13045,0,1684744399,13016.255489359995,79.57262330999947,53463.03645744001
2023-05-22,08:33:21.000,142,11008289,13005,0,1684744400,13016.39021556,79.67131112999778,53463.07838016
2023-05-22,08:33:22.000,142,11008301,13245,0,1684744401,13016.551887000001,79.75590069000464,53463.064405920006
2023-05-22,08:33:23.000,142,11008328,13125,0,1684744402,13016.821339399998,79.67836026000441,53463.12729
2023-05-22,08:33:24.000,142,11008289,13245,0,1684744403,13017.036901319989,79.52327940000396,53463.25305816001
2023-05-22,08:33:25.000,142,11008282,12805,0,1684744404,13017.30635372,79.45278810000309,53463.26004528
2023-05-22,08:33:26.000,142,11008248,12965,0,1684744405,13017.52865195,79.56557418000011,53463.26004528
2023-05-22,08:33:27.000,142,11008265,13285,0,1684744406,13017.670114460001,79.46688636000181,53463.35786496
2023-05-22,08:33:28.000,142,11008264,13245,0,1684744407,13017.912621620002,79.34705114999815,53463.43472328
2023-05-22,08:33:29.000,142,11008288,13125,0,1684744408,13017.946303169992,79.19901942000433,53463.49062024001
2023-05-22,08:33:30.000,142,11008274,12965,0,1684744409,13017.744213869992,78.9593490000043,53463.55350432
2023-05-22,08:33:31.000,142,11008269,12965,0,1684744410,13017.494970399996,78.57869598000252,53463.63036264
2023-05-22,08:33:32.000,142,11008281,13245,0,1684744411,13017.21878168999,78.22623947999818,53463.70023384
2023-05-22,08:33:33.000,142,11008224,13125,0,1684744412,13017.097528109989,77.94427428000199,53463.81901488
2023-05-22,08:33:34.000,142,11008292,13125,0,1684744413,13017.043637629999,77.71870212000067,53464.00766712
2023-05-22,08:33:35.000,142,11008280,13125,0,1684744414,13016.996483459989,77.57771951999894,53464.11247392001
2023-05-22,08:33:36.000,142,11008296,13085,0,1684744415,13016.814603090002,77.47903170000063,53464.13343528
2023-05-22,08:33:37.000,142,11008310,13205,0,1684744416,13016.30937984,77.4508351800032,53464.08452544
2023-05-22,08:33:38.000,142,11008272,13165,0,1684744417,13015.743529799998,77.54247387000214,53464.02862848
2023-05-22,08:33:39.000,142,11008273,13205,0,1684744418,13015.271988100001,77.64116169000044,53464.000680000005
2023-05-22,08:33:40.000,142,11008286,13165,0,1684744419,13014.793710089994,77.72575125000003,53463.9657444
2023-05-22,08:33:41.000,142,11008248,13285,0,1684744420,13014.281750529997,77.71165299000131,53463.85395048001
2023-05-22,08:33:42.000,142,11008269,12805,0,1684744421,13013.965143959991,77.55657213000086,53463.84696336001
2023-05-22,08:33:43.000,142,11008290,13005,0,1684744422,13013.756318349995,77.47903170000063,53463.87491184001
2023-05-22,08:33:44.000,142,11008255,12765,0,1684744423,13013.466657019999,77.48608082999999,53463.88888608
2023-05-22,08:33:45.000,142,11008282,13205,0,1684744424,13013.345403439998,77.35214736000489,53463.8609376
2023-05-22,08:33:46.000,142,11008271,13125,0,1684744425,13013.163523069998,77.04198564000399,53463.88888608
2023-05-22,08:33:47.000,142,11008275,13285,0,1684744426,13013.123105209997,76.61903783999878,53463.881898960004
2023-05-22,08:33:48.000,142,11008264,13005,0,1684744427,13013.203940929998,76.23838482000428,53463.93779592
2023-05-22,08:33:49.000,142,11008291,13325,0,1684744428,13013.365612369998,76.19609004000085,53464.02164136001
2023-05-22,08:33:50.000,142,11008290,13445,0,1684744429,13013.291512959993,76.60493958000006,53464.05657696
2023-05-22,08:33:51.000,142,11008268,12805,0,1684744430,13013.143314139998,77.15477172000101,53464.06356408001
2023-05-22,08:33:52.000,142,11008242,13125,0,1684744431,13013.042269489997,77.56362126000022,53464.09151256001
2023-05-22,08:33:53.000,142,11008292,13165,0,1684744432,13012.968170079992,77.7609969000041,53464.14042240001
2023-05-22,08:33:54.000,142,11008289,13165,0,1684744433,13012.739135539996,77.76804603000346,53464.175358
2023-05-22,08:33:55.000,142,11008319,13205,0,1684744434,13012.53030993,77.62001430000237,53464.238242080006
2023-05-22,08:33:56.000,142,11008249,13045,0,1684744435,13012.55051886,77.59886691000429,53464.2452292
2023-05-22,08:33:57.000,142,11008278,12965,0,1684744436,13012.678508749996,77.81738993999898,53464.27317768
2023-05-22,08:33:58.000,142,11008266,13045,0,1684744437,13012.779553399996,78.21919034999883,53464.4199072
2023-05-22,08:33:59.000,142,11008229,13085,0,1684744438,13012.77281709,78.67738380000083,53464.46881704
2023-05-22,08:34:00.000,142,11008268,13205,0,1684744439,13012.947961149992,79.20606855000369,53464.56663672001
2023-05-22,08:34:01.000,142,11008289,12925,0,1684744440,13013.284776649998,79.52327940000396,53464.622533680005
2023-05-22,08:34:02.000,142,11008266,13285,0,1684744441,13013.81020883,79.66426199999842,53464.699392
2023-05-22,08:34:03.000,142,11008297,13085,0,1684744442,13014.524257689998,79.93917807000253,53464.81118592001
2023-05-22,08:34:04.000,142,11008270,12885,0,1684744443,13014.995799389995,80.42556804000196,53464.9439412
2023-05-22,08:34:05.000,142,11008287,13125,0,1684744444,13015.278724409996,80.92605627000012,53465.10464496
2023-05-22,08:34:06.000,142,11008258,12965,0,1684744445,13015.527967879993,81.26441450999846,53465.2583616
2023-05-22,08:34:07.000,142,11008286,13205,0,1684744446,13015.93888278999,81.32785667999997,53465.50291080001
2023-05-22,08:34:08.000,142,11008269,13085,0,1684744447,13016.430633420001,81.01769495999906,53465.74047288001
2023-05-22,08:34:09.000,142,11008263,13245,0,1684744448,13016.942592979998,80.64409107000392,53465.77540848
2023-05-22,08:34:10.000,142,11008255,13085,0,1684744449,13017.535388259996,80.24229066000407,53465.95707360001
2023-05-22,08:34:11.000,142,11008279,12925,0,1684744450,13018.363954389999,79.72065504000057,53466.131751600005
2023-05-22,08:34:12.000,142,11008256,13325,0,1684744451,13019.360928269998,79.08623334000004,53466.27848112
2023-05-22,08:34:13.000,142,11008251,13085,0,1684744452,13020.209703330002,78.55049945999781,53466.43918488001
2023-05-22,08:34:14.000,142,11008265,13125,0,1684744453,13020.789025989994,78.28263252000033,53466.732643920004
2023-05-22,08:34:15.000,142,11008226,12765,0,1684744454,13021.395293889997,78.09230601000309,53466.88636056
2023-05-22,08:34:16.000,142,11008252,12885,0,1684744455,13021.900517139999,78.07115861999773,53467.04007720001
2023-05-22,08:34:17.000,142,11008269,13205,0,1684744456,13022.520257659991,78.1064042700018,53467.11693552
2023-05-22,08:34:18.000,142,11008265,13285,0,1684744457,13022.944645189993,78.03591297000094,53467.235716560004
2023-05-22,08:34:19.000,142,11008255,12885,0,1684744458,13023.32187855,77.73984950999875,53467.32654912001
2023-05-22,08:34:20.000,142,11008242,13125,0,1684744459,13023.51723153999,77.50722821999807,53467.46629152001
2023-05-22,08:34:21.000,142,11008246,13445,0,1684744460,13023.53744046999,77.32395084000018,53467.50122712
2023-05-22,08:34:22.000,142,11008263,12885,0,1684744461,13023.510495229995,77.21116476000316,53467.55013696
2023-05-22,08:34:23.000,142,11008284,13085,0,1684744462,13023.38250534,76.97854347000248,53467.592059680006
2023-05-22,08:34:24.000,142,11008300,13285,0,1684744463,13023.173679729989,76.76706956999988,53467.60603392
2023-05-22,08:34:25.000,142,11008322,13085,0,1684744464,13022.904227329993,76.7459221800018,53467.57808544
2023-05-22,08:34:26.000,142,11008214,13245,0,1684744465,13022.500048729991,76.76706956999988,53467.473278640005
2023-05-22,08:34:27.000,142,11008314,12925,0,1684744466,13022.230596329995,76.90805217000161,53467.424368800006
2023-05-22,08:34:28.000,142,11008265,13125,0,1684744467,13022.06218858,77.0560839000027,53467.37545896001
2023-05-22,08:34:29.000,142,11008247,13445,0,1684744468,13021.873571899989,77.24641040999995,53467.235716560004
2023-05-22,08:34:30.000,142,11008284,13245,0,1684744469,13021.812945109989,77.70460386000195,53467.17981960001
2023-05-22,08:34:31.000,142,11008320,13085,0,1684744470,13021.637801049998,78.28263252000033,53467.13090976001
2023-05-22,08:34:32.000,142,11008301,13285,0,1684744471,13021.388557580001,78.98754552000173,53466.99116736001
2023-05-22,08:34:33.000,142,11008312,13165,0,1684744472,13021.16625935,79.7136059100012,53466.94924464
2023-05-22,08:34:34.000,142,11008265,13045,0,1684744473,13020.849652779994,80.19999588000064,53466.72565680001
2023-05-22,08:34:35.000,142,11008264,13285,0,1684744474,13020.512837279988,80.3550767400011,53466.57892728001
2023-05-22,08:34:36.000,142,11008276,13085,0,1684744475,13020.243384879992,80.08720980000362,53466.36931368001
2023-05-22,08:34:37.000,142,11008287,13045,0,1684744476,13020.081713439991,79.48803374999989,53466.1666872
2023-05-22,08:34:38.000,142,11008274,13285,0,1684744477,13020.021086649991,78.78312074999849,53466.03393192001
2023-05-22,08:34:39.000,142,11008298,12925,0,1684744478,13020.128867610001,78.33197643000312,53465.86624104001
2023-05-22,08:34:40.000,142,11008281,13125,0,1684744479,13020.398320009997,78.52935206999973,53465.628678960005
2023-05-22,08:34:41.000,142,11008273,12965,0,1684744480,13020.869861709994,78.99459465000109,53465.47496232
2023-05-22,08:34:42.000,142,11008284,13045,0,1684744481,13021.20667721,79.47393549000117,53465.31425856001
2023-05-22,08:34:43.000,142,11008265,13045,0,1684744482,13021.280776619991,79.66426199999842,53465.16752904001
2023-05-22,08:34:44.000,142,11008274,12925,0,1684744483,13021.112368869995,79.32590376000007,53465.06272224
2023-05-22,08:34:45.000,142,11008307,13085,0,1684744484,13020.82270754,78.69148205999954,53464.91599272
2023-05-22,08:34:46.000,142,11008279,13085,0,1684744485,13020.283802739992,77.88083211000048,53464.74830184
2023-05-22,08:34:47.000,142,11008298,13325,0,1684744486,13019.603435429999,77.0560839000027,53464.54567536001
2023-05-22,08:34:48.000,142,11008284,13085,0,1684744487,13018.916331809996,76.20313917000021,53464.4199072
2023-05-22,08:34:49.000,142,11008324,13085,0,1684744488,13018.188810329993,75.60396312000375,53464.19631936
2023-05-22,08:34:50.000,142,11008301,13125,0,1684744489,13017.622960289991,75.35724357000436,53463.95875728
2023-05-22,08:34:51.000,142,11008270,12925,0,1684744490,13016.915647739988,74.9906888100013,53463.72818232001
2023-05-22,08:34:52.000,142,11008270,13045,0,1684744491,13015.992773269994,74.433807540001,53463.476646
2023-05-22,08:34:53.000,142,11008270,13005,0,1684744492,13015.231570240001,73.73594366999896,53463.32292936001
2023-05-22,08:34:54.000,142,11008294,12965,0,1684744493,13014.645511269999,73.21430805000273,53463.17619984001
2023-05-22,08:34:55.000,142,11008268,13285,0,1684744494,13014.322168389997,73.0380798000042,53463.05741880001
2023-05-22,08:34:56.000,142,11008254,13245,0,1684744495,13014.221123739997,73.29889761000231,53462.91068928
2023-05-22,08:34:57.000,142,11008262,13205,0,1684744496,13014.133551710001,73.75004192999768,53462.729024160006
2023-05-22,08:34:58.000,142,11008283,12765,0,1684744497,13014.113342780001,74.19413712000096,53462.66614008
2023-05-22,08:34:59.000,142,11008301,13045,0,1684744498,13013.978616579996,74.4972497100025,53462.561333280006
2023-05-22,08:35:00.000,142,11008254,13045,0,1684744499,13013.7899999,74.49020058000315,53462.45652648
2023-05-22,08:35:01.000,142,11008260,12965,0,1684744500,13013.534020119994,74.41970928000228,53462.41460376001
2023-05-22,08:35:02.000,142,11008260,12965,0,1684744501,13013.298249269988,74.51839710000058,53462.41460376001
2023-05-22,08:35:03.000,142,11008256,13245,0,1684744502,13013.257831409988,74.41970928000228,53462.46351360001
2023-05-22,08:35:04.000,142,11008257,13125,0,1684744503,13013.183731999998,74.27167755000119,53462.45652648
2023-05-22,08:35:05.000,142,11008297,13125,0,1684744504,13013.015324250002,74.19413712000096,53462.393642400006
2023-05-22,08:35:06.000,142,11008296,13365,0,1684744505,13012.853652810001,73.95446670000092,53462.33075832
2023-05-22,08:35:07.000,142,11008308,13005,0,1684744506,13012.840180189996,73.51037151000492,53462.48447496001
2023-05-22,08:35:08.000,142,11008253,12925,0,1684744507,13012.705453989991,73.22840631000145,53462.50543632001
2023-05-22,08:35:09.000,142,11008300,13325,0,1684744508,13012.355165869994,73.30594674000167,53462.55434616001
2023-05-22,08:35:10.000,142,11008267,13285,0,1684744509,13012.126131329998,73.42578194999805,53462.62421736
2023-05-22,08:35:11.000,142,11008276,12965,0,1684744510,13011.829733689992,73.34119238999847,53462.65216584001
2023-05-22,08:35:12.000,142,11008297,13245,0,1684744511,13011.540072359996,73.05922719000228,53462.60325600001
2023-05-22,08:35:13.000,142,11008229,13125,0,1684744512,13011.14936638,72.96053937000397,53462.68710144
2023-05-22,08:35:14.000,142,11008287,13205,0,1684744513,13010.603725269997,72.83365503000095,53462.659152960005
2023-05-22,08:35:15.000,142,11008248,12885,0,1684744514,13010.10523832999,72.57283722000284,53462.71504992
2023-05-22,08:35:16.000,142,11008292,12965,0,1684744515,13009.93009427,72.3331668000028,53462.71504992
2023-05-22,08:35:17.000,142,11008302,13165,0,1684744516,13010.00419367999,72.24152811000386,53462.78492112
2023-05-22,08:35:18.000,142,11008297,13205,0,1684744517,13010.341009179996,72.14988942000491,53462.96658624001
2023-05-22,08:35:19.000,142,11008307,13125,0,1684744518,13010.792341949993,72.29792114999873,53463.05741880001
2023-05-22,08:35:20.000,142,11008256,13245,0,1684744519,13011.33124675,72.5798863500022,53463.16921272
2023-05-22,08:35:21.000,142,11008272,13125,0,1684744520,13011.782579519997,72.8266059000016,53463.3369036
2023-05-22,08:35:22.000,142,11008278,12965,0,1684744521,13012.186758119999,73.14381675000186,53463.44171040001
2023-05-22,08:35:23.000,142,11008298,13245,0,1684744522,13012.846916499991,73.61610846000258,53463.74914368
2023-05-22,08:35:24.000,142,11008279,13205,0,1684744523,13013.486865949999,74.2223336399984,53464.02862848
2023-05-22,08:35:25.000,142,11008260,13125,0,1684744524,13013.897780859996,74.85675533999893,53464.32907464001
2023-05-22,08:35:26.000,142,11008218,12965,0,1684744525,13014.093133850001,75.30789966000157,53464.60855944
2023-05-22,08:35:27.000,142,11008258,13085,0,1684744526,13014.241332669997,75.49117703999946,53464.92297984
2023-05-22,08:35:28.000,142,11008280,12965,0,1684744527,13014.322168389997,75.35019443999772,53465.23740024001
2023-05-22,08:35:29.000,142,11008252,13165,0,1684744528,13014.248068979992,75.24445749000006,53465.460988080005
2023-05-22,08:35:30.000,142,11008284,13605,0,1684744529,13014.005561819991,75.13167141000304,53465.65662744
2023-05-22,08:35:31.000,142,11008302,13125,0,1684744530,13013.72937311,74.91314838000108,53465.8522668
2023-05-22,08:35:32.000,142,11008290,12845,0,1684744531,13013.379084989989,74.6805270900004,53465.92912512
2023-05-22,08:35:33.000,142,11008277,13325,0,1684744532,13013.156786760002,74.38446362999821,53466.06886752
2023-05-22,08:35:34.000,142,11008298,12925,0,1684744533,13013.203940929998,74.08135104000394,53466.2365584
2023-05-22,08:35:35.000,142,11008273,13285,0,1684744534,13013.123105209997,73.88397540000005,53466.32739096
2023-05-22,08:35:36.000,142,11008296,13325,0,1684744535,13013.143314139998,73.82053322999855,53466.362326559996
2023-05-22,08:35:37.000,142,11008254,12925,0,1684744536,13013.291512959993,73.77118932000303,53466.418223520006
2023-05-22,08:35:38.000,142,11008267,12925,0,1684744537,13013.60811953,73.64430498000002,53466.48809472001
2023-05-22,08:35:39.000,142,11008314,13325,0,1684744538,13013.998825509996,73.77118932000303,53466.47412048
2023-05-22,08:35:40.000,142,11008301,13125,0,1684744539,13014.362586249998,73.99676148000435,53466.4811076
2023-05-22,08:35:41.000,142,11008266,13125,0,1684744540,13014.611829719994,74.23643190000439,53466.418223520006
2023-05-22,08:35:42.000,142,11008266,12925,0,1684744541,13014.90822736,74.38446362999821,53466.45315912
2023-05-22,08:35:43.000,142,11008281,13045,0,1684744542,13015.184416069991,74.4972497100025,53466.446172
2023-05-22,08:35:44.000,142,11008287,13045,0,1684744543,13015.218097619996,74.41266015000292,53466.39027504001
2023-05-22,08:35:45.000,142,11008251,13125,0,1684744544,13015.164207139991,74.13774407999881,53466.34136520001
2023-05-22,08:35:46.000,142,11008281,13165,0,1684744545,13015.076635109996,73.89102452999941,53466.20162280001
2023-05-22,08:35:47.000,142,11008281,12965,0,1684744546,13015.096844039996,73.64430498000002,53466.180661440005
2023-05-22,08:35:48.000,142,11008293,13085,0,1684744547,13015.02274462999,73.4187328199987,53466.14572584
2023-05-22,08:35:49.000,142,11008317,12965,0,1684744548,13014.90149104999,73.19316066000465,53466.07585464001
2023-05-22,08:35:50.000,142,11008273,13165,0,1684744549,13014.92169997999,73.03103067000484,53465.97104784
2023-05-22,08:35:51.000,142,11008245,13125,0,1684744550,13014.8678095,72.81250764000288,53465.80335696
2023-05-22,08:35:52.000,142,11008271,13405,0,1684744551,13014.935172599995,72.49529679000261,53465.77540848
2023-05-22,08:35:53.000,142,11008232,12925,0,1684744552,13015.02274462999,71.98775942999782,53465.77540848
2023-05-22,08:35:54.000,142,11008268,13005,0,1684744553,13015.10358034999,71.3180920800005,53465.69855016001
2023-05-22,08:35:55.000,142,11008274,12925,0,1684744554,13015.346087509992,70.74711255000148,53465.628678960005
2023-05-22,08:35:56.000,142,11008274,13085,0,1684744555,13015.480813709997,70.39465605000441,53465.509897920005
2023-05-22,08:35:57.000,142,11008313,12885,0,1684744556,13015.750266109993,70.32416475000355,53465.44002672
2023-05-22,08:35:58.000,142,11008263,12965,0,1684744557,13016.14097208999,70.32416475000355,53465.48194944001
2023-05-22,08:35:59.000,142,11008245,13365,0,1684744558,13016.22180780999,70.42285257000185,53465.45400096001
2023-05-22,08:36:00.000,142,11008255,13245,0,1684744559,13016.02645482,70.52154039000015,53465.36316840001
2023-05-22,08:36:01.000,142,11008299,13165,0,1684744560,13015.905201239999,70.50039300000208,53465.32124568
2023-05-22,08:36:02.000,142,11008274,12925,0,1684744561,13015.99950957999,70.50744213000144,53465.16752904001
2023-05-22,08:36:03.000,142,11008235,13165,0,1684744562,13016.28243459999,70.53563864999887,53465.13958056
2023-05-22,08:36:04.000,142,11008273,13165,0,1684744563,13016.767448919993,70.71186690000468,53465.188490399996
2023-05-22,08:36:05.000,142,11008261,12885,0,1684744564,13017.28614479,71.01497948999895,53465.16752904001
2023-05-22,08:36:06.000,142,11008284,13125,0,1684744565,13017.724004939992,71.38858338000136,53465.09067072
2023-05-22,08:36:07.000,142,11008288,13125,0,1684744566,13017.905885309992,71.88202248000016,53465.09765784001
2023-05-22,08:36:08.000,142,11008283,13325,0,1684744567,13017.872203760002,72.51644418000069,53465.14656768001
2023-05-22,08:36:09.000,142,11008255,13205,0,1684744568,13017.885676379992,73.04512893000356,53465.14656768001
2023-05-22,08:36:10.000,142,11008286,13085,0,1684744569,13017.724004939992,73.47512586000084,53465.16752904001
2023-05-22,08:36:11.000,142,11008256,13245,0,1684744570,13017.575806119996,73.74299279999832,53465.14656768001
2023-05-22,08:36:12.000,142,11008247,12765,0,1684744571,13017.31982633999,73.94741757000156,53465.0836836
2023-05-22,08:36:13.000,142,11008296,12925,0,1684744572,13017.131209659994,74.06020364999858,53465.14656768001
2023-05-22,08:36:14.000,142,11008251,13045,0,1684744573,13017.104264419999,74.06020364999858,53465.125606320005
2023-05-22,08:36:15.000,142,11008302,12965,0,1684744574,13017.030165009994,74.00381061000371,53465.188490399996
2023-05-22,08:36:16.000,142,11008322,13005,0,1684744575,13017.084055489999,74.0884001700033,53465.23041312
2023-05-22,08:36:17.000,142,11008317,13045,0,1684744576,13017.18510014,74.27167755000119,53465.2583616
2023-05-22,08:36:18.000,142,11008276,13165,0,1684744577,13017.32656265,74.4690531899978,53465.28631008001
2023-05-22,08:36:19.000,142,11008261,13245,0,1684744578,13017.32656265,74.65233057000296,53465.30727144
2023-05-22,08:36:20.000,142,11008316,12965,0,1684744579,13017.44107991999,74.58888840000145,53465.45400096001
2023-05-22,08:36:21.000,142,11008236,12845,0,1684744580,13017.40066205999,74.48315145000379,53465.49592368
2023-05-22,08:36:22.000,142,11008240,13005,0,1684744581,13017.44107991999,74.25757929000247,53465.60073048001
2023-05-22,08:36:23.000,142,11008254,13205,0,1684744582,13017.670114460001,73.98266321999836,53465.70553728
2023-05-22,08:36:24.000,142,11008284,13125,0,1684744583,13017.905885309992,73.79938584000047,53465.86624104001
2023-05-22,08:36:25.000,142,11008317,13125,0,1684744584,13018.350481769994,73.61610846000258,53466.01995768
2023-05-22,08:36:26.000,142,11008267,12725,0,1684744585,13018.82875978,73.53856803000235,53466.06886752
2023-05-22,08:36:27.000,142,11008302,13005,0,1684744586,13019.232938380002,73.49627324999892,53466.2365584
2023-05-22,08:36:28.000,142,11008261,13205,0,1684744587,13019.461972919999,73.60201020000386,53466.43918488001
2023-05-22,08:36:29.000,142,11008316,13005,0,1684744588,13019.53607232999,73.70774715000152,53466.62783712001
2023-05-22,08:36:30.000,142,11008284,12965,0,1684744589,13019.542808639999,73.86987714000134,53466.7605924
2023-05-22,08:36:31.000,142,11008280,13005,0,1684744590,13019.468709229994,73.9403684400022,53466.92828328
2023-05-22,08:36:32.000,142,11008270,13125,0,1684744591,13019.515863399989,73.975614089999,53467.088987040006
2023-05-22,08:36:33.000,142,11008289,12805,0,1684744592,13019.549544949994,73.96151583000028,53467.27065216
2023-05-22,08:36:34.000,142,11008261,12925,0,1684744593,13019.340719339998,74.0884001700033,53467.45231728
2023-05-22,08:36:35.000,142,11008251,13325,0,1684744594,13019.185784209993,74.31397233000462,53467.60603392
2023-05-22,08:36:36.000,142,11008273,12965,0,1684744595,13018.983694909992,74.97659055000258,53467.640969520005
2023-05-22,08:36:37.000,142,11008265,13285,0,1684744596,13018.7075062,75.80838788999972,53467.81564752
2023-05-22,08:36:38.000,142,11008303,13285,0,1684744597,13018.431317489994,76.46395697999833,53467.96237704
2023-05-22,08:36:39.000,142,11008275,12925,0,1684744598,13018.168601399993,76.76706956999988,53468.13006792
2023-05-22,08:36:40.000,142,11008310,13125,0,1684744599,13017.932830550002,77.04903477000335,53468.192952000005
2023-05-22,08:36:41.000,142,11008316,12925,0,1684744600,13017.48149777999,77.0560839000027,53468.22090048
2023-05-22,08:36:42.000,142,11008290,13045,0,1684744601,13016.848284639993,77.02788737999799,53468.25583608001
2023-05-22,08:36:43.000,142,11008281,12925,0,1684744602,13016.34306138999,77.04198564000399,53468.35365576001
2023-05-22,08:36:44.000,142,11008300,13085,0,1684744603,13015.763738729998,77.2393612800006,53468.34666864
2023-05-22,08:36:45.000,142,11008286,12925,0,1684744604,13015.096844039996,77.59886691000429,53468.46544968
2023-05-22,08:36:46.000,142,11008246,13125,0,1684744605,13014.241332669997,78.02181471000222,53468.458462560004
2023-05-22,08:36:47.000,142,11008282,13285,0,1684744606,13013.392557609994,78.2544360000029,53468.528333760005
2023-05-22,08:36:48.000,142,11008271,13125,0,1684744607,13012.65156351,78.34607469000184,53468.57025648001
2023-05-22,08:36:49.000,142,11008323,13085,0,1684744608,13012.119395019989,78.36017295000056,53468.598204960006
2023-05-22,08:36:50.000,142,11008295,13125,0,1684744609,13012.045295609998,78.37427120999928,53468.577243600004
2023-05-22,08:36:51.000,142,11008238,13125,0,1684744610,13012.206967049999,78.19804296000075,53468.6121792
2023-05-22,08:36:52.000,142,11008269,13165,0,1684744611,13012.274330149994,77.84558646000369,53468.61916632001
2023-05-22,08:36:53.000,142,11008304,12925,0,1684744612,13012.139603949989,77.34509822999826,53468.71698600001
2023-05-22,08:36:54.000,142,11008284,13045,0,1684744613,13011.876887860002,76.66838175000157,53468.73794736001
2023-05-22,08:36:55.000,142,11008260,13285,0,1684744614,13011.600699149996,76.01986179000232,53468.83576704001
2023-05-22,08:36:56.000,142,11008265,13205,0,1684744615,13011.42555508999,75.57576659999904,53468.82877992
2023-05-22,08:36:57.000,142,11008301,13245,0,1684744616,13011.44576401999,75.35019443999772,53468.83576704001
2023-05-22,08:36:58.000,142,11008243,13045,0,1684744617,13011.688271179992,75.61101225000311,53468.88467688001
2023-05-22,08:36:59.000,142,11008259,13005,0,1684744618,13011.876887860002,75.92117397000402,53468.933586720006
2023-05-22,08:37:00.000,142,11008272,13325,0,1684744619,13011.944250959998,76.05510743999912,53469.00345792001
2023-05-22,08:37:01.000,142,11008266,13125,0,1684744620,13011.843206309997,75.75199485000485,53468.9964708
2023-05-22,08:37:02.000,142,11008242,12965,0,1684744621,13011.688271179992,75.21626097000262,53469.04538064
2023-05-22,08:37:03.000,142,11008308,12965,0,1684744622,13011.762370589997,74.7439692600019,53469.1362132
2023-05-22,08:37:04.000,142,11008244,13005,0,1684744623,13012.065504539998,74.37741449999885,53469.101277600006
2023-05-22,08:37:05.000,142,11008295,12925,0,1684744624,13012.52357361999,74.10249843000202,53469.11525184
2023-05-22,08:37:06.000,142,11008287,12965,0,1684744625,13013.042269489997,73.82053322999855,53469.031406400005
2023-05-22,08:37:07.000,142,11008294,13165,0,1684744626,13013.217413549988,73.82053322999855,53469.08730336
2023-05-22,08:37:08.000,142,11008260,13125,0,1684744627,13013.136577830002,74.05315451999923,53469.101277600006
2023-05-22,08:37:09.000,142,11008295,12965,0,1684744628,13012.73239923,74.6805270900004,53469.080316240004
2023-05-22,08:37:10.000,142,11008276,13285,0,1684744629,13012.173285499994,75.50527529999817,53469.01044504
2023-05-22,08:37:11.000,142,11008296,13085,0,1684744630,13011.600699149996,76.01281266000296,53468.85672840001
2023-05-22,08:37:12.000,142,11008291,13165,0,1684744631,13011.297565199995,75.94937049000146,53468.71698600001
2023-05-22,08:37:13.000,142,11008252,13205,0,1684744632,13011.24367471999,75.70265094000206,53468.67506328
2023-05-22,08:37:14.000,142,11008278,13285,0,1684744633,13011.257147339995,75.39953835000051,53468.528333760005
2023-05-22,08:37:15.000,142,11008307,13205,0,1684744634,13011.337983059995,75.14576967000176,53468.42352696001
2023-05-22,08:37:16.000,142,11008278,13245,0,1684744635,13011.398609849995,74.81446056000277,53468.32570728
2023-05-22,08:37:17.000,142,11008258,12925,0,1684744636,13011.38513722999,74.25757929000247,53468.27679744
2023-05-22,08:37:18.000,142,11008247,12765,0,1684744637,13011.418818779995,73.60201020000386,53468.18596488001
2023-05-22,08:37:19.000,142,11008292,13365,0,1684744638,13011.519863429996,73.1720132699993,53468.22090048
2023-05-22,08:37:20.000,142,11008288,12925,0,1684744639,13011.614171770001,73.0380798000042,53468.074170960004
2023-05-22,08:37:21.000,142,11008278,13205,0,1684744640,13011.816261070002,73.15791501000058,53467.96237704
2023-05-22,08:37:22.000,142,11008295,13205,0,1684744641,13012.220439669989,73.53856803000235,53467.738789200004
2023-05-22,08:37:23.000,142,11008272,13085,0,1684744642,13012.745871849991,74.01085974000307,53467.55712408
2023-05-22,08:37:24.000,142,11008248,13285,0,1684744643,13013.210677239993,74.42675841000164,53467.43135592
2023-05-22,08:37:25.000,142,11008268,12765,0,1684744644,13013.176995690003,74.9272466399998,53467.38244608
2023-05-22,08:37:26.000,142,11008266,13125,0,1684744645,13012.799762329996,75.42068573999859,53467.20776808001
2023-05-22,08:37:27.000,142,11008303,13405,0,1684744646,13012.40232003999,75.64625789999991,53467.137896880005
2023-05-22,08:37:28.000,142,11008295,13125,0,1684744647,13012.139603949989,75.8436335400038,53467.13090976001
2023-05-22,08:37:29.000,142,11008287,13045,0,1684744648,13011.856678930002,76.30887611999788,53467.088987040006
2023-05-22,08:37:30.000,142,11008294,13405,0,1684744649,13011.695007490001,76.68952913999965,53466.900334800004
2023-05-22,08:37:31.000,142,11008300,13285,0,1684744650,13011.728689039992,76.87280652000481,53466.76757952
2023-05-22,08:37:32.000,142,11008329,13245,0,1684744651,13011.870151549992,76.79526609000459,53466.5509788
2023-05-22,08:37:33.000,142,11008266,13165,0,1684744652,13012.105922399998,76.43576046000089,53466.45315912
2023-05-22,08:37:34.000,142,11008298,13005,0,1684744653,13012.287802769999,75.90002657999867,53466.28546824
2023-05-22,08:37:35.000,142,11008262,13125,0,1684744654,13012.617881959995,75.30789966000157,53466.21559704
2023-05-22,08:37:36.000,142,11008256,13205,0,1684744655,13013.116368900002,74.88495186000364,53466.11777736
2023-05-22,08:37:37.000,142,11008266,13245,0,1684744656,13013.493602259994,74.61003578999953,53465.9920092
2023-05-22,08:37:38.000,142,11008290,13245,0,1684744657,13013.715900489995,74.44085667000036,53466.012970560005
2023-05-22,08:37:39.000,142,11008265,13165,0,1684744658,13013.74284572999,74.48315145000379,53465.9920092
2023-05-22,08:37:40.000,142,11008245,13045,0,1684744659,13013.5879106,74.52544622999994,53465.845279680005
2023-05-22,08:37:41.000,142,11008287,13405,0,1684744660,13013.271304029993,74.56774101000337,53465.7823956
2023-05-22,08:37:42.000,142,11008281,13205,0,1684744661,13012.907543289992,74.62413404999825,53465.691563039996
2023-05-22,08:37:43.000,142,11008241,12925,0,1684744662,13012.62461826999,74.77216577999934,53465.67060168001
2023-05-22,08:37:44.000,142,11008301,13405,0,1684744663,13012.44947421,74.67347796000104,53465.58675624
2023-05-22,08:37:45.000,142,11008325,12925,0,1684744664,13012.436001589995,74.47610232000443,53465.48893656
2023-05-22,08:37:46.000,142,11008278,13205,0,1684744665,13012.153076569994,74.23643190000439,53465.33521992001
2023-05-22,08:37:47.000,142,11008286,13045,0,1684744666,13011.944250959998,73.91217192000477,53465.36316840001
2023-05-22,08:37:48.000,142,11008245,13165,0,1684744667,13011.964459889998,73.43988021000405,53465.36316840001
2023-05-22,08:37:49.000,142,11008267,13285,0,1684744668,13011.991405129993,72.54464069999813,53465.40509112001
2023-05-22,08:37:50.000,142,11008251,12925,0,1684744669,13012.287802769999,71.60005728000397,53465.58675624
2023-05-22,08:37:51.000,142,11008242,13245,0,1684744670,13012.50336468999,70.87399689000449,53465.62169184001
2023-05-22,08:37:52.000,142,11008255,13085,0,1684744671,13012.766080779991,70.50039300000208,53465.68457592
2023-05-22,08:37:53.000,142,11008277,13325,0,1684744672,13012.779553399996,70.58498256000166,53465.747460000006
2023-05-22,08:37:54.000,142,11008275,12965,0,1684744673,13012.63135458,71.11366731000453,53465.726498640004
2023-05-22,08:37:55.000,142,11008298,13285,0,1684744674,13012.510101,71.81153117999929,53465.796369840005
2023-05-22,08:37:56.000,142,11008273,13085,0,1684744675,13012.254121219994,72.51644418000069,53465.78938272001
2023-05-22,08:37:57.000,142,11008295,12885,0,1684744676,13012.132867639993,73.05922719000228,53465.76842136001
2023-05-22,08:37:58.000,142,11008299,13005,0,1684744677,13012.415792659995,73.44692934000341,53465.80335696
2023-05-22,08:37:59.000,142,11008300,13285,0,1684744678,13013.049005799992,73.37643804000254,53465.83130544
2023-05-22,08:38:00.000,142,11008293,13445,0,1684744679,13013.90451716999,73.24955369999952,53465.86624104001
2023-05-22,08:38:01.000,142,11008295,13285,0,1684744680,13014.712874369994,73.31299587000103,53465.9920092
2023-05-22,08:38:02.000,142,11008262,13205,0,1684744681,13015.527967879993,73.80643496999983,53465.97104784
2023-05-22,08:38:03.000,142,11008269,12925,0,1684744682,13016.10055422999,74.4690531899978,53466.08982888
2023-05-22,08:38:04.000,142,11008263,13125,0,1684744683,13016.450842350001,75.37134183000308,53466.21559704
2023-05-22,08:38:05.000,142,11008287,12845,0,1684744684,13016.625986409992,76.32297438000387,53466.34136520001
2023-05-22,08:38:06.000,142,11008317,13285,0,1684744685,13016.868493569993,77.2041156300038,53466.48809472001
2023-05-22,08:38:07.000,142,11008254,13005,0,1684744686,13017.030165009994,77.95132341000135,53466.61386288
2023-05-22,08:38:08.000,142,11008276,13285,0,1684744687,13017.212045379994,78.54345032999845,53466.78155376
2023-05-22,08:38:09.000,142,11008280,13045,0,1684744688,13017.151418589994,79.19901942000433,53467.068025680004
2023-05-22,08:38:10.000,142,11008305,13045,0,1684744689,13016.747239989993,79.6149180900029,53467.24270368
2023-05-22,08:38:11.000,142,11008272,13285,0,1684744690,13016.255489359995,79.62196722000226,53467.5990468
2023-05-22,08:38:12.000,142,11008295,13085,0,1684744691,13015.581858359998,79.52327940000396,53467.69686648
2023-05-22,08:38:13.000,142,11008292,12925,0,1684744692,13015.271988100001,79.5162302700046,53468.06019672
2023-05-22,08:38:14.000,142,11008305,13125,0,1684744693,13015.238306549996,79.53032853000332,53468.34666864
2023-05-22,08:38:15.000,142,11008267,13005,0,1684744694,13015.494286330002,79.55852505000075,53468.66108904
2023-05-22,08:38:16.000,142,11008295,13445,0,1684744695,13015.98603696,79.60081983000418,53468.89865112
2023-05-22,08:38:17.000,142,11008339,13005,0,1684744696,13016.551887000001,79.68540939000377,53469.1362132
2023-05-22,08:38:18.000,142,11008295,13085,0,1684744697,13016.976274529989,79.88983415999974,53469.30390408
2023-05-22,08:38:19.000,142,11008265,13245,0,1684744698,13017.063846559999,79.95327633000124,53469.51351768
2023-05-22,08:38:20.000,142,11008282,12965,0,1684744699,13016.929120359993,79.99557111000468,53469.62531160001
2023-05-22,08:38:21.000,142,11008251,13325,0,1684744700,13016.935856669988,79.92507981000381,53469.80697672
2023-05-22,08:38:22.000,142,11008275,13245,0,1684744701,13017.043637629999,79.72770416999992,53469.95370624
2023-05-22,08:38:23.000,142,11008292,13125,0,1684744702,13017.23899061999,79.37524767000286,53470.19825544001
2023-05-22,08:38:24.000,142,11008282,13285,0,1684744703,13017.515179329996,79.04393856000388,53470.254152400004
2023-05-22,08:38:25.000,142,11008251,13005,0,1684744704,13017.905885309992,78.61394162999932,53470.372933440005
2023-05-22,08:38:26.000,142,11008263,12885,0,1684744705,13018.303327599999,77.95132341000135,53470.36594632001
2023-05-22,08:38:27.000,142,11008283,13005,0,1684744706,13018.673824649995,77.1900173699978,53470.43581752001
2023-05-22,08:38:28.000,142,11008244,13205,0,1684744707,13018.822023469991,76.5978904500007,53470.51267584001
2023-05-22,08:38:29.000,142,11008262,12965,0,1684744708,13018.781605609991,76.01986179000232,53470.51267584001
2023-05-22,08:38:30.000,142,11008248,13205,0,1684744709,13018.72097881999,75.5475700800016,53470.51966296
2023-05-22,08:38:31.000,142,11008248,13325,0,1684744710,13018.896122879996,75.19511358000454,53470.470753120004
2023-05-22,08:38:32.000,142,11008261,13245,0,1684744711,13019.138630039997,74.87085359999764,53470.40088192
2023-05-22,08:38:33.000,142,11008307,13125,0,1684744712,13019.522599709999,74.4690531899978,53470.421843280004
2023-05-22,08:38:34.000,142,11008281,12885,0,1684744713,13020.000877719991,73.95446670000092,53470.34498496001
2023-05-22,08:38:35.000,142,11008302,12885,0,1684744714,13020.647563479994,73.27775022000424,53470.33799784
2023-05-22,08:38:36.000,142,11008252,13085,0,1684744715,13021.10563256,72.84775328999967,53470.31004936
2023-05-22,08:38:37.000,142,11008264,13325,0,1684744716,13021.509811160002,72.4811985300039,53470.36594632001
2023-05-22,08:38:38.000,142,11008276,13245,0,1684744717,13021.947671309994,72.00185769000382,53470.421843280004
2023-05-22,08:38:39.000,142,11008258,13045,0,1684744718,13022.250805259995,71.67054858000483,53470.38690768
2023-05-22,08:38:40.000,142,11008292,12765,0,1684744719,13022.33837728999,71.61415554000268,53470.31703648001
2023-05-22,08:38:41.000,142,11008283,13005,0,1684744720,13022.33837728999,71.55776250000054,53470.254152400004
2023-05-22,08:38:42.000,142,11008301,12925,0,1684744721,13022.23733263999,71.81858030999865,53470.12838424001
2023-05-22,08:38:43.000,142,11008252,13045,0,1684744722,13021.947671309994,71.92431726000359,53470.14235848
2023-05-22,08:38:44.000,142,11008263,13365,0,1684744723,13021.651273670002,72.06529985999805,53470.205242560005
2023-05-22,08:38:45.000,142,11008289,12925,0,1684744724,13021.583910569992,72.14284028999828,53470.24017816
2023-05-22,08:38:46.000,142,11008278,13365,0,1684744725,13021.604119499993,72.43890375000046,53470.28210088
2023-05-22,08:38:47.000,142,11008275,12925,0,1684744726,13021.698427839998,72.84775328999967,53470.26812664001
2023-05-22,08:38:48.000,142,11008285,13285,0,1684744727,13021.664746289993,73.2847993500036,53470.372933440005
2023-05-22,08:38:49.000,142,11008277,13005,0,1684744728,13021.388557580001,73.44692934000341,53470.36594632001
2023-05-22,08:38:50.000,142,11008287,13125,0,1684744729,13021.01806052999,73.36233978000382,53470.372933440005
2023-05-22,08:38:51.000,142,11008248,13125,0,1684744730,13020.701453959999,72.95349024000461,53470.421843280004
2023-05-22,08:38:52.000,142,11008224,13045,0,1684744731,13020.344429529992,72.40365810000367,53470.39389480001
2023-05-22,08:38:53.000,142,11008287,13125,0,1684744732,13019.994141409996,71.98775942999782,53470.38690768
2023-05-22,08:38:54.000,142,11008299,13085,0,1684744733,13019.77857948999,71.67054858000483,53470.4288304
2023-05-22,08:38:55.000,142,11008316,13285,0,1684744734,13019.549544949994,71.61415554000268,53470.50568872
2023-05-22,08:38:56.000,142,11008282,13005,0,1684744735,13019.010640150002,71.88202248000016,53470.47774024
2023-05-22,08:38:57.000,142,11008270,13165,0,1684744736,13018.471735349995,72.2203807199985,53470.43581752001
2023-05-22,08:38:58.000,142,11008247,13005,0,1684744737,13018.168601399993,72.62923025999771,53470.31004936
2023-05-22,08:38:59.000,142,11008309,13125,0,1684744738,13018.141656159998,73.09447283999907,53470.275113760006
2023-05-22,08:39:00.000,142,11008283,12765,0,1684744739,13018.087765679993,73.67955063000409,53470.26812664001
2023-05-22,08:39:01.000,142,11008233,13165,0,1684744740,13017.845258519992,74.13069494999945,53470.14235848
2023-05-22,08:39:02.000,142,11008298,13165,0,1684744741,13017.42087098999,74.72987100000319,53470.037551680005
2023-05-22,08:39:03.000,142,11008263,13125,0,1684744742,13017.070582869994,75.15986793000047,53469.9047964
2023-05-22,08:39:04.000,142,11008304,13045,0,1684744743,13016.686613199992,75.32199792000029,53469.77902824
2023-05-22,08:39:05.000,142,11008358,13205,0,1684744744,13016.26222566999,75.11757315000432,53469.57640176001
2023-05-22,08:39:06.000,142,11008256,12885,0,1684744745,13015.521231569997,74.59593753000081,53469.35980104001
2023-05-22,08:39:07.000,142,11008255,13125,0,1684744746,13015.02274462999,73.92627018000348,53469.25499424
2023-05-22,08:39:08.000,142,11008261,13085,0,1684744747,13014.76676485,73.39053630000126,53469.12223896001
2023-05-22,08:39:09.000,142,11008256,13005,0,1684744748,13014.632038649994,73.29889761000231,53469.01044504
2023-05-22,08:39:10.000,142,11008318,13205,0,1684744749,13014.598357099989,73.58791193999787,53468.85672840001
2023-05-22,08:39:11.000,142,11008267,13285,0,1684744750,13014.638774959989,73.975614089999,53468.71698600001
2023-05-22,08:39:12.000,142,11008275,13085,0,1684744751,13014.598357099989,74.22938276999776,53468.56326936
2023-05-22,08:39:13.000,142,11008271,13125,0,1684744752,13014.605093409999,74.20823537999968,53468.5073724
2023-05-22,08:39:14.000,142,11008263,12925,0,1684744753,13014.611829719994,74.20118625000032,53468.46544968
2023-05-22,08:39:15.000,142,11008284,12965,0,1684744754,13014.618566029989,73.96856495999964,53468.35365576001
2023-05-22,08:39:16.000,142,11008253,13085,0,1684744755,13014.625302339999,73.65840323999873,53468.32570728
2023-05-22,08:39:17.000,142,11008273,13005,0,1684744756,13014.78697378,73.71479628000088,53468.33968152
2023-05-22,08:39:18.000,142,11008263,13125,0,1684744757,13015.016008319995,74.06725277999794,53468.409552720004
2023-05-22,08:39:19.000,142,11008257,13325,0,1684744758,13015.238306549996,74.51134797000122,53468.42352696001
2023-05-22,08:39:20.000,142,11008255,13045,0,1684744759,13015.15073452,74.92019751000043,53468.4375012
2023-05-22,08:39:21.000,142,11008332,13085,0,1684744760,13014.773501159994,75.06822924000153,53468.45147544001
2023-05-22,08:39:22.000,142,11008246,13285,0,1684744761,13014.308695769992,74.84265708000021,53468.45147544001
2023-05-22,08:39:23.000,142,11008311,13325,0,1684744762,13014.039243369996,74.53954448999866,53468.528333760005
2023-05-22,08:39:24.000,142,11008248,13005,0,1684744763,13013.736109419995,74.44790579999972,53468.66807616001
2023-05-22,08:39:25.000,142,11008279,13085,0,1684744764,13013.412766539994,74.51839710000058,53468.72397312
2023-05-22,08:39:26.000,142,11008286,13045,0,1684744765,13013.042269489997,74.38446362999821,53468.77987008
2023-05-22,08:39:27.000,142,11008280,13205,0,1684744766,13012.73239923,73.86282801000198,53468.84974128
2023-05-22,08:39:28.000,142,11008300,13245,0,1684744767,13012.678508749996,73.0239815399982,53468.98948368
2023-05-22,08:39:29.000,142,11008271,13165,0,1684744768,13012.759344469996,72.10054551000212,53469.01743216
2023-05-22,08:39:30.000,142,11008283,13045,0,1684744769,13012.974906390002,71.54366424000182,53469.10826472
2023-05-22,08:39:31.000,142,11008219,13165,0,1684744770,13013.271304029993,71.39563251000072,53469.21307152
2023-05-22,08:39:32.000,142,11008266,12925,0,1684744771,13013.385821299998,71.38858338000136,53469.268968480006
2023-05-22,08:39:33.000,142,11008258,13085,0,1684744772,13013.493602259994,71.46612381000159,53469.3807624
2023-05-22,08:39:34.000,142,11008300,12925,0,1684744773,13013.379084989989,71.839727700004,53469.56242752
2023-05-22,08:39:35.000,142,11008291,13165,0,1684744774,13013.075951040002,72.38955983999767,53469.6602472
2023-05-22,08:39:36.000,142,11008290,12925,0,1684744775,13012.705453989991,72.86890067999775,53469.75806688
2023-05-22,08:39:37.000,142,11008252,13325,0,1684744776,13012.227175979999,72.98168676000205,53469.78601536
2023-05-22,08:39:38.000,142,11008301,13165,0,1684744777,13011.789315829992,73.01693240999884,53469.95370624
2023-05-22,08:39:39.000,142,11008245,13125,0,1684744778,13011.42555508999,72.78431111999816,53470.09344864
2023-05-22,08:39:40.000,142,11008278,12925,0,1684744779,13011.418818779995,72.42480549000175,53470.24017816
2023-05-22,08:39:41.000,142,11008279,13045,0,1684744780,13011.715216420002,72.2344789800045,53470.33101072
2023-05-22,08:39:42.000,142,11008256,13285,0,1684744781,13012.206967049999,72.1851350700017,53470.442804640006
2023-05-22,08:39:43.000,142,11008260,13085,0,1684744782,13012.887334359992,72.16398768000363,53470.708315200005
2023-05-22,08:39:44.000,142,11008239,12925,0,1684744783,13013.278040339988,72.0230050800019,53470.85504472
2023-05-22,08:39:45.000,142,11008264,13005,0,1684744784,13013.358876059989,71.60710641000333,53470.90395456
2023-05-22,08:39:46.000,142,11008265,13285,0,1684744785,13013.224149859998,71.2687481699977,53470.9528644
2023-05-22,08:39:47.000,142,11008271,13045,0,1684744786,13013.089423659992,71.01497948999895,53471.06465832001
2023-05-22,08:39:48.000,142,11008261,13245,0,1684744787,13013.082687349997,70.95858645000408,53471.09959392
2023-05-22,08:39:49.000,142,11008299,13285,0,1684744788,13013.028796869992,71.0361268800043,53471.043696960005
2023-05-22,08:39:50.000,142,11008269,12925,0,1684744789,13013.082687349997,71.11366731000453,53471.0576712
2023-05-22,08:39:51.000,142,11008252,13005,0,1684744790,13013.069214729992,71.08547078999982,53470.98780000001
2023-05-22,08:39:52.000,142,11008262,13085,0,1684744791,13013.163523069998,70.66957212000125,53470.98780000001
2023-05-22,08:39:53.000,142,11008245,13325,0,1684744792,13013.62159214999,70.14793649999774,53471.02972272
2023-05-22,08:39:54.000,142,11008316,13125,0,1684744793,13013.86409930999,69.66859565999766,53470.994787120006
2023-05-22,08:39:55.000,142,11008253,12765,0,1684744794,13014.032507060001,69.47122002000106,53471.01574848001
2023-05-22,08:39:56.000,142,11008346,13085,0,1684744795,13014.153760640002,69.26679524999781,53471.00177424
2023-05-22,08:39:57.000,142,11008241,13325,0,1684744796,13014.308695769992,69.27384438000445,53470.98081288
2023-05-22,08:39:58.000,142,11008253,12765,0,1684744797,13014.71961067999,69.61925175000215,53471.06465832001
2023-05-22,08:39:59.000,142,11008311,13085,0,1684744798,13015.426923229992,69.98580650999793,53471.01574848001
2023-05-22,08:40:00.000,142,11008295,13125,0,1684744799,13016.41042449,70.22547692999797,53471.05068408
2023-05-22,08:40:01.000,142,11008243,13245,0,1684744800,13017.656641839996,70.31006649000483,53471.13452952001
2023-05-22,08:40:02.000,142,11008268,13005,0,1684744801,13018.896122879996,70.54268777999823,53471.113568160006
2023-05-22,08:40:03.000,142,11008288,13085,0,1684744802,13020.088449750001,70.96563558000344,53471.281259040006
2023-05-22,08:40:04.000,142,11008298,13245,0,1684744803,13021.01806052999,71.45202555000287,53471.46292416
2023-05-22,08:40:05.000,142,11008250,13125,0,1684744804,13021.449184370002,72.05120159999933,53471.5817052
2023-05-22,08:40:06.000,142,11008314,12805,0,1684744805,13021.745582009993,72.65742678000242,53471.68651200001
2023-05-22,08:40:07.000,142,11008324,13165,0,1684744806,13021.947671309994,73.27775022000424,53471.85420288001
2023-05-22,08:40:08.000,142,11008282,13045,0,1684744807,13021.725373079993,73.96856495999964,53471.99394528001
2023-05-22,08:40:09.000,142,11008273,13205,0,1684744808,13021.092159939995,74.90609925000172,53472.08477784
2023-05-22,08:40:10.000,142,11008269,13485,0,1684744809,13020.465683109993,76.09035309000319,53472.14067480001
2023-05-22,08:40:11.000,142,11008292,13045,0,1684744810,13020.149076540001,77.11952607000421,53472.22452024
2023-05-22,08:40:12.000,142,11008303,12845,0,1684744811,13020.014350339996,77.56362126000022,53472.19657176
2023-05-22,08:40:13.000,142,11008278,13125,0,1684744812,13020.243384879992,77.64116169000044,53472.30836568001
2023-05-22,08:40:14.000,142,11008256,13245,0,1684744813,13020.546518829993,77.77509516000282,53472.44112096
2023-05-22,08:40:15.000,142,11008271,13045,0,1684744814,13020.89680694999,77.88788123999984,53472.622786080006
2023-05-22,08:40:16.000,142,11008301,13165,0,1684744815,13021.213413519996,78.02181471000222,53472.69265728001
2023-05-22,08:40:17.000,142,11008326,13325,0,1684744816,13021.469393300002,78.17689557000267,53472.74855424
2023-05-22,08:40:18.000,142,11008305,13005,0,1684744817,13021.752318319988,78.16984644000331,53472.93021936001
2023-05-22,08:40:19.000,142,11008272,13085,0,1684744818,13021.880308209998,78.16279731000395,53473.04900040001
2023-05-22,08:40:20.000,142,11008279,12685,0,1684744819,13021.97461654999,78.1064042700018,53473.20970416
2023-05-22,08:40:21.000,142,11008291,13085,0,1684744820,13021.846626659993,78.17689557000267,53473.272588240005
2023-05-22,08:40:22.000,142,11008282,13045,0,1684744821,13021.772527249988,78.26853426000162,53473.40534352
2023-05-22,08:40:23.000,142,11008238,13245,0,1684744822,13021.900517139999,78.2896816499997,53473.62194424001
2023-05-22,08:40:24.000,142,11008276,13285,0,1684744823,13021.961143929999,78.44476251000015,53473.74072528
2023-05-22,08:40:25.000,142,11008276,13205,0,1684744824,13021.981352859999,78.52935206999973,53473.8525192
2023-05-22,08:40:26.000,142,11008280,12965,0,1684744825,13021.839890349998,78.37427120999928,53473.90841616
2023-05-22,08:40:27.000,142,11008280,12925,0,1684744826,13021.711900460003,78.02181471000222,53473.98527448001
2023-05-22,08:40:28.000,142,11008288,13285,0,1684744827,13021.597383189997,77.4508351800032,53474.159952480004
2023-05-22,08:40:29.000,142,11008248,13245,0,1684744828,13021.610855810002,76.81641348000267,53474.25777216
2023-05-22,08:40:30.000,142,11008255,12765,0,1684744829,13021.691691530003,76.31592525000451,53474.35559184
2023-05-22,08:40:31.000,142,11008258,13005,0,1684744830,13021.873571899989,76.0057635300036,53474.40450168
2023-05-22,08:40:32.000,142,11008306,12885,0,1684744831,13022.03524333999,75.93527223000274,53474.46738576001
2023-05-22,08:40:33.000,142,11008276,13045,0,1684744832,13022.250805259995,76.02691092000168,53474.62808952001
2023-05-22,08:40:34.000,142,11008265,13285,0,1684744833,13022.26427788,76.21018829999957,53474.63507664001
2023-05-22,08:40:35.000,142,11008303,12765,0,1684744834,13022.149760609995,76.20313917000021,53474.72590920001
2023-05-22,08:40:36.000,142,11008305,12885,0,1684744835,13021.745582009993,76.35822003000067,53474.85866448
2023-05-22,08:40:37.000,142,11008237,13125,0,1684744836,13021.16625935,76.90805217000161,53474.90757432
2023-05-22,08:40:38.000,142,11008254,12965,0,1684744837,13020.566727759993,77.52132648000406,53475.01238112001
2023-05-22,08:40:39.000,142,11008298,13205,0,1684744838,13019.89983306999,78.09935514000244,53475.08923944001
2023-05-22,08:40:40.000,142,11008259,13085,0,1684744839,13019.259883619998,78.54345032999845,53475.08225232
2023-05-22,08:40:41.000,142,11008270,13005,0,1684744840,13018.66035202999,78.87475944000471,53475.13814928001
2023-05-22,08:40:42.000,142,11008282,13165,0,1684744841,13018.081029369998,79.1214789900041,53475.1451364
2023-05-22,08:40:43.000,142,11008272,12965,0,1684744842,13017.670114460001,78.98754552000173,53475.22199472
2023-05-22,08:40:44.000,142,11008263,12965,0,1684744843,13017.34003526999,78.77607161999913,53475.42462120001
2023-05-22,08:40:45.000,142,11008265,13285,0,1684744844,13017.023428699998,78.55754859000444,53475.42462120001
2023-05-22,08:40:46.000,142,11008260,12765,0,1684744845,13016.855020950003,78.36722207999992,53475.529428
2023-05-22,08:40:47.000,142,11008272,13085,0,1684744846,13017.11773703999,78.1064042700018,53475.66218328001
2023-05-22,08:40:48.000,142,11008293,13125,0,1684744847,13017.690323390001,77.75394777000474,53475.787951440005
2023-05-22,08:40:49.000,142,11008274,13285,0,1684744848,13018.202282949998,77.37329475000297,53475.92070672
2023-05-22,08:40:50.000,142,11008290,13045,0,1684744849,13018.43805379999,77.16182085000037,53475.9835908
2023-05-22,08:40:51.000,142,11008286,13325,0,1684744850,13018.801814539991,76.96444521000376,53476.074423360005
2023-05-22,08:40:52.000,142,11008319,13285,0,1684744851,13019.010640150002,76.82346261000203,53476.03948776
2023-05-22,08:40:53.000,142,11008282,13165,0,1684744852,13019.387873509993,76.83051174000138,53476.0883976
2023-05-22,08:40:54.000,142,11008289,13045,0,1684744853,13019.603435429999,77.09837867999886,53476.16525592001
2023-05-22,08:40:55.000,142,11008303,13125,0,1684744854,13019.76510687,77.37329475000297,53476.1582688
2023-05-22,08:40:56.000,142,11008282,12925,0,1684744855,13020.270330120002,77.40854039999977,53476.27704984
2023-05-22,08:40:57.000,142,11008296,13125,0,1684744856,13020.91701587999,77.26050866999867,53476.304998319996
2023-05-22,08:40:58.000,142,11008312,13285,0,1684744857,13021.489602230002,77.15477172000101,53476.360895280006
2023-05-22,08:40:59.000,142,11008271,13245,0,1684744858,13021.920726069999,77.17591910999909,53476.49365056
2023-05-22,08:41:00.000,142,11008284,13165,0,1684744859,13022.190178469995,77.47903170000063,53476.54954752001
2023-05-22,08:41:01.000,142,11008270,13285,0,1684744860,13022.27775049999,78.1557481800046,53476.59147024
2023-05-22,08:41:02.000,142,11008270,13445,0,1684744861,13022.28448681,78.90295596000215,53476.61941872001
2023-05-22,08:41:03.000,142,11008286,13125,0,1684744862,13022.392267769996,79.6149180900029,53476.65435432
2023-05-22,08:41:04.000,142,11008287,13045,0,1684744863,13022.271014189995,80.26343805000215,53476.64736720001
2023-05-22,08:41:05.000,142,11008275,13125,0,1684744864,13022.13628798999,80.72868063000351,53476.56352176
2023-05-22,08:41:06.000,142,11008272,13125,0,1684744865,13021.900517139999,80.92605627000012,53476.47967632001
2023-05-22,08:41:07.000,142,11008306,13405,0,1684744866,13021.738845699998,80.8767123600046,53476.40281800001
2023-05-22,08:41:08.000,142,11008327,13125,0,1684744867,13021.577174259997,80.72163150000415,53476.38185664001
2023-05-22,08:41:09.000,142,11008265,13005,0,1684744868,13021.287512930001,80.58769803000177,53476.38884376
2023-05-22,08:41:10.000,142,11008264,13165,0,1684744869,13021.031533149995,80.31278195999766,53476.339933920004
2023-05-22,08:41:11.000,142,11008269,12925,0,1684744870,13020.85638908999,79.98852197999804,53476.3678824
2023-05-22,08:41:12.000,142,11008296,12965,0,1684744871,13020.539782519998,79.8616376400023,53476.38884376
2023-05-22,08:41:13.000,142,11008311,12765,0,1684744872,13020.458946799998,79.72770416999992,53476.50063768001
2023-05-22,08:41:14.000,142,11008253,13005,0,1684744873,13020.371374770002,79.43868984000437,53476.507624800004
2023-05-22,08:41:15.000,142,11008301,13285,0,1684744874,13020.391583700002,79.07213508000132,53476.60544448
2023-05-22,08:41:16.000,142,11008256,12845,0,1684744875,13020.357902149997,78.68443293000018,53476.63339296
2023-05-22,08:41:17.000,142,11008290,13325,0,1684744876,13020.317484289997,78.2896816499997,53476.675315680004
2023-05-22,08:41:18.000,142,11008285,13125,0,1684744877,13020.189494400001,77.72575125000003,53476.78710960001
2023-05-22,08:41:19.000,142,11008253,13285,0,1684744878,13019.85941520999,77.21821389000252,53476.76614824001
2023-05-22,08:41:20.000,142,11008286,13005,0,1684744879,13019.421555059998,76.62608696999814,53476.73121264
2023-05-22,08:41:21.000,142,11008241,13165,0,1684744880,13019.044321699992,76.04805830999976,53476.61941872001
2023-05-22,08:41:22.000,142,11008276,13245,0,1684744881,13018.916331809996,75.63215964000119,53476.472689199996
2023-05-22,08:41:23.000,142,11008276,13125,0,1684744882,13018.862441329991,75.39953835000051,53476.2980112
2023-05-22,08:41:24.000,142,11008275,13165,0,1684744883,13018.835496089996,75.40658747999987,53476.16525592001
2023-05-22,08:41:25.000,142,11008245,13005,0,1684744884,13018.869177640001,75.31494879000093,53476.11634608001
2023-05-22,08:41:26.000,142,11008252,13125,0,1684744885,13018.997167529997,75.32904704999964,53476.004552160004
2023-05-22,08:41:27.000,142,11008291,13085,0,1684744886,13018.976958599997,75.4841279100001,53475.787951440005
2023-05-22,08:41:28.000,142,11008286,13125,0,1684744887,13018.774869299996,75.65330702999927,53475.571350720005
2023-05-22,08:41:29.000,142,11008270,13245,0,1684744888,13018.350481769994,76.22428655999829,53475.3896856
2023-05-22,08:41:30.000,142,11008277,13005,0,1684744889,13018.006929959993,76.83756087000074,53475.10321368
2023-05-22,08:41:31.000,142,11008269,13165,0,1684744890,13017.979984719997,77.36624562000361,53474.80975464
2023-05-22,08:41:32.000,142,11008299,12965,0,1684744891,13017.791368040002,77.76804603000346,53474.46039864001
2023-05-22,08:41:33.000,142,11008267,13125,0,1684744892,13017.845258519992,77.8314881999977,53474.21584944
2023-05-22,08:41:34.000,142,11008348,12765,0,1684744893,13018.141656159998,77.64116169000044,53473.992261600004
2023-05-22,08:41:35.000,142,11008300,13125,0,1684744894,13018.52562583,77.28165606000402,53473.86649344001
2023-05-22,08:41:36.000,142,11008266,12925,0,1684744895,13018.997167529997,77.04198564000399,53473.677841200006
2023-05-22,08:41:37.000,142,11008288,13085,0,1684744896,13019.408082439993,76.99969086000056,53473.54508592
2023-05-22,08:41:38.000,142,11008264,12845,0,1684744897,13019.832469969995,77.04198564000399,53473.45425336001
2023-05-22,08:41:39.000,142,11008293,13165,0,1684744898,13019.92004199999,77.08428042000014,53473.3983564
2023-05-22,08:41:40.000,142,11008257,12765,0,1684744899,13019.852678899995,76.9926417300012,53473.272588240005
2023-05-22,08:41:41.000,142,11008254,13045,0,1684744900,13019.70448008,76.97149434000312,53473.14682008001
2023-05-22,08:41:42.000,142,11008283,12925,0,1684744901,13019.59669911999,76.99969086000056,53473.09092312
2023-05-22,08:41:43.000,142,11008305,13365,0,1684744902,13019.488918159994,76.99969086000056,53473.11188448
2023-05-22,08:41:44.000,142,11008284,13285,0,1684744903,13019.307037789993,76.9926417300012,53473.00009056001
2023-05-22,08:41:45.000,142,11008262,13165,0,1684744904,13019.138630039997,76.97149434000312,53472.91624512
2023-05-22,08:41:46.000,142,11008293,13285,0,1684744905,13019.017376459997,76.92215043000033,53472.78348984001
2023-05-22,08:41:47.000,142,11008258,13125,0,1684744906,13018.983694909992,76.99969086000056,53472.839386800006
2023-05-22,08:41:48.000,142,11008318,12965,0,1684744907,13019.152102660002,77.16182085000037,53472.90227088
2023-05-22,08:41:49.000,142,11008280,13285,0,1684744908,13019.59669911999,77.01378911999927,53473.04900040001
2023-05-22,08:41:50.000,142,11008263,13285,0,1684744909,13020.142340229992,76.73182392000308,53473.16079432
2023-05-22,08:41:51.000,142,11008242,13085,0,1684744910,13020.506100969993,76.66133262000221,53473.258614
2023-05-22,08:41:52.000,142,11008269,13045,0,1684744911,13020.721662889999,76.90100304000225,53473.31451096001
2023-05-22,08:41:53.000,142,11008249,13005,0,1684744912,13021.11910517999,76.91510130000097,53473.321498080004
2023-05-22,08:41:54.000,142,11008234,13445,0,1684744913,13021.785999869993,77.06313303000206,53473.31451096001
2023-05-22,08:41:55.000,142,11008287,12885,0,1684744914,13022.473103489996,77.31690171000082,53473.30752384
2023-05-22,08:41:56.000,142,11008261,12685,0,1684744915,13023.26125176,77.56362126000022,53473.30053672
2023-05-22,08:41:57.000,142,11008252,13005,0,1684744916,13024.116763129998,77.6975547300026,53473.29354960001
2023-05-22,08:41:58.000,142,11008263,13005,0,1684744917,13024.77692150999,77.8596847200024,53473.35643368
2023-05-22,08:41:59.000,142,11008264,12925,0,1684744918,13025.201309039992,78.06410948999837,53473.489188960004
2023-05-22,08:42:00.000,142,11008231,13125,0,1684744919,13025.248463210002,78.26148513000226,53473.52412456
2023-05-22,08:42:01.000,142,11008242,13125,0,1684744920,13024.66240424,78.33197643000312,53473.489188960004
2023-05-22,08:42:02.000,142,11008308,13085,0,1684744921,13023.833838109997,78.30377990999841,53473.3983564
2023-05-22,08:42:03.000,142,11008267,12925,0,1684744922,13023.119789249999,78.19804296000075,53473.3284852
2023-05-22,08:42:04.000,142,11008240,13005,0,1684744923,13022.547202900001,78.08525688000373,53473.24463976001
2023-05-22,08:42:05.000,142,11008251,13085,0,1684744924,13022.089133819994,78.02886384000158,53473.153807200004
2023-05-22,08:42:06.000,142,11008250,13125,0,1684744925,13021.839890349998,77.91607776000455,53473.04900040001
2023-05-22,08:42:07.000,142,11008266,13005,0,1684744926,13021.631064740002,77.62001430000237,53473.03502616
2023-05-22,08:42:08.000,142,11008269,12765,0,1684744927,13021.408766510001,76.99969086000056,53472.95118072001
2023-05-22,08:42:09.000,142,11008215,13005,0,1684744928,13020.89680694999,76.59084132000135,53472.92323224
2023-05-22,08:42:10.000,142,11008329,12925,0,1684744929,13020.216439639997,76.59084132000135,53472.89528376
2023-05-22,08:42:11.000,142,11008294,13085,0,1684744930,13019.495654469989,76.92919955999969,53472.85336104
2023-05-22,08:42:12.000,142,11008312,13005,0,1684744931,13018.950013360001,77.33099996999954,53472.70663152
2023-05-22,08:42:13.000,142,11008241,13285,0,1684744932,13018.54583476,77.62001430000237,53472.720605760005
2023-05-22,08:42:14.000,142,11008231,13005,0,1684744933,13018.202282949998,77.67640734000452,53472.73458
2023-05-22,08:42:15.000,142,11008258,13325,0,1684744934,13017.946303169992,77.35919649000425,53472.76252848001
2023-05-22,08:42:16.000,142,11008196,13205,0,1684744935,13017.851994830002,76.8446100000001,53472.78348984001
2023-05-22,08:42:17.000,142,11008301,13045,0,1684744936,13017.825049589992,76.14674612999806,53472.9441936
2023-05-22,08:42:18.000,142,11008290,13005,0,1684744937,13017.811576970002,75.35019443999772,53473.055987520005
2023-05-22,08:42:19.000,142,11008226,12965,0,1684744938,13017.939566859997,74.9554431600045,53473.27957536
2023-05-22,08:42:20.000,142,11008275,13085,0,1684744939,13018.047347819993,75.09642575999897,53473.5380988
2023-05-22,08:42:21.000,142,11008267,12845,0,1684744940,13018.222491879998,75.47002965000138,53473.7127768
2023-05-22,08:42:22.000,142,11008256,12765,0,1684744941,13018.276382359989,75.86478093000187,53473.95033888
2023-05-22,08:42:23.000,142,11008243,12845,0,1684744942,13017.926094239992,76.4005148100041,53474.2368108
2023-05-22,08:42:24.000,142,11008244,13165,0,1684744943,13017.292881099995,76.66838175000157,53474.397514560005
2023-05-22,08:42:25.000,142,11008303,13125,0,1684744944,13016.908911429993,76.52739914999984,53474.50930848001
2023-05-22,08:42:26.000,142,11008250,12965,0,1684744945,13016.801130469998,76.06215656999848,53474.55821832001
2023-05-22,08:42:27.000,142,11008303,12925,0,1684744946,13016.969538219993,75.30789966000157,53474.78879328
2023-05-22,08:42:28.000,142,11008231,12965,0,1684744947,13017.27940847999,74.52544622999994,53474.92853568
2023-05-22,08:42:29.000,142,11008262,13045,0,1684744948,13017.373716819995,73.98266321999836,53475.11020080001
2023-05-22,08:42:30.000,142,11008265,13365,0,1684744949,13017.171627519994,73.89807365999877,53475.31282728
2023-05-22,08:42:31.000,142,11008295,13125,0,1684744950,13016.740503679997,74.0884001700033,53475.43859544
2023-05-22,08:42:32.000,142,11008280,13325,0,1684744951,13016.39021556,74.32102146000398,53475.48750528
2023-05-22,08:42:33.000,142,11008240,12965,0,1684744952,13016.134235779995,74.70167447999847,53475.60628632
2023-05-22,08:42:34.000,142,11008230,13005,0,1684744953,13016.295907219996,74.94839402999787,53475.74602872
2023-05-22,08:42:35.000,142,11008274,13125,0,1684744954,13016.881966189998,75.25855574999878,53475.92070672
2023-05-22,08:42:36.000,142,11008277,13045,0,1684744955,13017.710532320001,75.76609311000357,53476.11634608001
2023-05-22,08:42:37.000,142,11008296,13085,0,1684744956,13018.60646155,76.25953221000236,53476.23512712001
2023-05-22,08:42:38.000,142,11008267,13125,0,1684744957,13019.414818749989,76.64018523000414,53476.409805120005
2023-05-22,08:42:39.000,142,11008267,13085,0,1684744958,13019.94025092999,76.99969086000056,53476.64736720001
2023-05-22,08:42:40.000,142,11008264,13205,0,1684744959,13020.149076540001,77.25345953999931,53476.70326416
2023-05-22,08:42:41.000,142,11008266,13285,0,1684744960,13020.149076540001,77.30985258000146,53476.745186880005
2023-05-22,08:42:42.000,142,11008271,12925,0,1684744961,13019.994141409996,77.21821389000252,53476.73121264
2023-05-22,08:42:43.000,142,11008308,13005,0,1684744962,13020.115394989996,76.98559260000184,53476.68928992001
2023-05-22,08:42:44.000,142,11008235,13125,0,1684744963,13020.499364659998,76.7459221800018,53476.6823028
2023-05-22,08:42:45.000,142,11008282,13005,0,1684744964,13021.03826945999,76.48510437000368,53476.61941872001
2023-05-22,08:42:46.000,142,11008246,13205,0,1684744965,13021.671482600002,76.33002351000323,53476.5425604
2023-05-22,08:42:47.000,142,11008279,12965,0,1684744966,13022.331640979995,76.25953221000236,53476.56352176
2023-05-22,08:42:48.000,142,11008237,12925,0,1684744967,13022.634774929997,76.10445135000191,53476.51461192
2023-05-22,08:42:49.000,142,11008261,12925,0,1684744968,13022.500048729991,75.96346875000017,53476.528586160006
2023-05-22,08:42:50.000,142,11008274,13125,0,1684744969,13022.42594932,75.91412484000466,53476.38884376
2023-05-22,08:42:51.000,142,11008232,13125,0,1684744970,13022.553939209996,75.98461613999825,53476.360895280006
2023-05-22,08:42:52.000,142,11008295,13245,0,1684744971,13022.910963640003,76.13264786999935,53476.23512712001
2023-05-22,08:42:53.000,142,11008254,13205,0,1684744972,13023.267988069994,76.2877287299998,53476.15128168
2023-05-22,08:42:54.000,142,11008252,13005,0,1684744973,13023.470077369995,76.59084132000135,53476.13730744001
2023-05-22,08:42:55.000,142,11008275,12845,0,1684744974,13023.48354999,76.87280652000481,53476.0883976
2023-05-22,08:42:56.000,142,11008273,13085,0,1684744975,13023.32187855,76.90100304000225,53475.94865520001
2023-05-22,08:42:57.000,142,11008284,13205,0,1684744976,13023.052426149989,76.72477479000372,53475.7739772
2023-05-22,08:42:58.000,142,11008270,12965,0,1684744977,13022.843600539993,76.68248001000029,53475.66218328001
2023-05-22,08:42:59.000,142,11008246,13045,0,1684744978,13022.796446369997,76.71067652999773,53475.48750528
2023-05-22,08:43:00.000,142,11008230,13085,0,1684744979,13022.857073159998,76.81641348000267,53475.32680152001
2023-05-22,08:43:01.000,142,11008258,13045,0,1684744980,13022.951381499988,76.93624868999905,53475.187059120006
2023-05-22,08:43:02.000,142,11008245,13205,0,1684744981,13023.180416039999,76.90100304000225,53475.05430384
2023-05-22,08:43:03.000,142,11008263,12925,0,1684744982,13023.490286299995,76.47805524000432,53474.97045840001
2023-05-22,08:43:04.000,142,11008298,12965,0,1684744983,13023.779947629992,75.8436335400038,53474.82372888001
2023-05-22,08:43:05.000,142,11008289,12965,0,1684744984,13024.123499439993,75.47707878000074,53474.67001224
2023-05-22,08:43:06.000,142,11008278,13165,0,1684744985,13024.305379809994,75.64625789999991,53474.46738576001
2023-05-22,08:43:07.000,142,11008271,13285,0,1684744986,13024.325588739994,76.252483080003,53474.4114888
2023-05-22,08:43:08.000,142,11008268,12845,0,1684744987,13024.238016709998,77.27460693000467,53474.24379792
2023-05-22,08:43:09.000,142,11008280,13245,0,1684744988,13024.116763129998,77.93017602000327,53474.13899112
2023-05-22,08:43:10.000,142,11008255,12885,0,1684744989,13024.015718479997,78.03591297000094,53473.99924872
2023-05-22,08:43:11.000,142,11008325,13165,0,1684744990,13023.894464899997,77.80329168000026,53473.93636464001
2023-05-22,08:43:12.000,142,11008275,12965,0,1684744991,13024.022454789992,77.60591604000365,53473.81059648
2023-05-22,08:43:13.000,142,11008301,13045,0,1684744992,13024.291907189989,77.3028034500021,53473.74771240001
2023-05-22,08:43:14.000,142,11008260,13285,0,1684744993,13024.55462327999,76.95034694999777,53473.60098288001
2023-05-22,08:43:15.000,142,11008284,13085,0,1684744994,13024.72303103,76.57674306000263,53473.59399576
2023-05-22,08:43:16.000,142,11008282,13325,0,1684744995,13024.83754829999,76.22428655999829,53473.5380988
2023-05-22,08:43:17.000,142,11008298,13365,0,1684744996,13024.992483429996,75.75904398000421,53473.47521472
2023-05-22,08:43:18.000,142,11008292,13165,0,1684744997,13025.187836420002,75.05413098000281,53473.51713744
2023-05-22,08:43:19.000,142,11008261,13045,0,1684744998,13025.342771549993,74.50429884000187,53473.55207304001
2023-05-22,08:43:20.000,142,11008260,13205,0,1684744999,13025.194572729997,74.41266015000292,53473.559060160005
2023-05-22,08:43:21.000,142,11008263,13325,0,1684745000,13025.026164980001,74.16594060000352,53473.53111168001
2023-05-22,08:43:22.000,142,11008268,12925,0,1684745001,13025.113737009997,73.75709106000431,53473.36342080001
2023-05-22,08:43:23.000,142,11008306,13285,0,1684745002,13025.63243287999,73.68659976000345,53473.48220184001
2023-05-22,08:43:24.000,142,11008233,12885,0,1684745003,13026.562043659993,73.56676454999979,53473.62893136001
2023-05-22,08:43:25.000,142,11008316,13005,0,1684745004,13027.471445509997,73.2354554400008,53473.83854496001
2023-05-22,08:43:26.000,142,11008257,12845,0,1684745005,13028.15854913,73.21430805000273,53474.04815856
2023-05-22,08:43:27.000,142,11008289,13125,0,1684745006,13028.562727730001,73.43283108000469,53474.24379792
2023-05-22,08:43:28.000,142,11008252,13325,0,1684745007,13028.771553339997,73.53856803000235,53474.41847592001
2023-05-22,08:43:29.000,142,11008272,12805,0,1684745008,13029.034269429998,73.53856803000235,53474.614115280005
2023-05-22,08:43:30.000,142,11008288,13005,0,1684745009,13029.229622419989,73.70069802000216,53474.78879328
2023-05-22,08:43:31.000,142,11008262,13125,0,1684745010,13029.142050389994,73.79233671000111,53474.94250992001
2023-05-22,08:43:32.000,142,11008261,12965,0,1684745011,13028.838916439992,73.95446670000092,53475.08923944001
2023-05-22,08:43:33.000,142,11008302,13285,0,1684745012,13028.710926549997,73.6936488900028,53475.166097760004
2023-05-22,08:43:34.000,142,11008250,13045,0,1684745013,13028.778289649992,73.34824151999783,53475.41064696
2023-05-22,08:43:35.000,142,11008265,13085,0,1684745014,13028.973642639998,73.10857109999779,53475.67615752
2023-05-22,08:43:36.000,142,11008282,12965,0,1684745015,13029.175731939999,72.86890067999775,53475.89275824
2023-05-22,08:43:37.000,142,11008288,13245,0,1684745016,13029.216149799999,72.49529679000261,53476.13730744001
2023-05-22,08:43:38.000,142,11008279,12965,0,1684745017,13029.148786699989,72.21333158999914,53476.2980112
2023-05-22,08:43:39.000,142,11008295,12925,0,1684745018,13029.45865696,71.78333466000186,53476.528586160006
2023-05-22,08:43:40.000,142,11008269,12965,0,1684745019,13029.916726039992,71.17710947999876,53476.85698080001
2023-05-22,08:43:41.000,142,11008280,13205,0,1684745020,13030.179442129993,70.6131790799991,53477.07358152001
2023-05-22,08:43:42.000,142,11008310,13245,0,1684745021,13030.287223089988,70.21137866999925,53477.297169360005
2023-05-22,08:43:43.000,142,11008253,13045,0,1684745022,13030.502785009994,69.95056086000113,53477.60460264001
2023-05-22,08:43:44.000,142,11008290,13045,0,1684745023,13030.52973024999,69.76023435000388,53477.86312608001
2023-05-22,08:43:45.000,142,11008321,13245,0,1684745024,13030.435421909999,69.71793957000045,53478.02382984
2023-05-22,08:43:46.000,142,11008275,12845,0,1684745025,13030.267014159988,69.8730204300009,53478.149597999996
2023-05-22,08:43:47.000,142,11008289,13125,0,1684745026,13030.192914749998,70.0562978099988,53478.3592116
2023-05-22,08:43:48.000,142,11008287,13285,0,1684745027,13030.475839769999,70.37350865999906,53478.59677368
2023-05-22,08:43:49.000,142,11008294,13165,0,1684745028,13030.71161061999,70.50744213000144,53478.8133744
2023-05-22,08:43:50.000,142,11008260,13205,0,1684745029,13030.886754679996,70.69071950999933,53478.925168320005
2023-05-22,08:43:51.000,142,11008265,13045,0,1684745030,13030.846336819995,70.8598986299985,53479.11382056001
2023-05-22,08:43:52.000,142,11008295,13125,0,1684745031,13030.67792907,70.91629167000065,53479.22561448
2023-05-22,08:43:53.000,142,11008308,13405,0,1684745032,13030.421949289994,70.7894073300049,53479.47016368001
2023-05-22,08:43:54.000,142,11008296,13005,0,1684745033,13030.017770689992,70.63432647000445,53479.63785456001
2023-05-22,08:43:55.000,142,11008290,13165,0,1684745034,13029.734845669991,70.69776863999869,53479.86842952
2023-05-22,08:43:56.000,142,11008267,13125,0,1684745035,13029.51254743999,71.12071644000389,53480.00118480001
2023-05-22,08:43:57.000,142,11008250,13045,0,1684745036,13029.209413489989,71.73399074999907,53480.21079840001
2023-05-22,08:43:58.000,142,11008261,13245,0,1684745037,13028.495364629991,72.6785741700005,53480.413424880004
2023-05-22,08:43:59.000,142,11008261,13125,0,1684745038,13027.511863369997,73.60905933000322,53480.483296080005
2023-05-22,08:44:00.000,142,11008272,13005,0,1684745039,13026.844968679994,74.37036536999949,53480.53919304
2023-05-22,08:44:01.000,142,11008280,13285,0,1684745040,13026.784341889994,74.87790273000428,53480.553167280006
2023-05-22,08:44:02.000,142,11008252,13245,0,1684745041,13026.97295856999,75.25150661999942,53480.532205920004
2023-05-22,08:44:03.000,142,11008277,13165,0,1684745042,13027.309774069996,75.42068573999859,53480.553167280006
2023-05-22,08:44:04.000,142,11008277,13005,0,1684745043,13027.720688979993,75.57576659999904,53480.67893544
2023-05-22,08:44:05.000,142,11008277,13205,0,1684745044,13028.15181281999,75.78019137000229,53480.769768000006
2023-05-22,08:44:06.000,142,11008296,13085,0,1684745045,13028.37411104999,75.94937049000146,53480.82566496
2023-05-22,08:44:07.000,142,11008336,13125,0,1684745046,13028.5425188,75.95641962000082,53480.97938160001
2023-05-22,08:44:08.000,142,11008258,13045,0,1684745047,13028.623354520001,75.82248614999844,53481.12611112001
2023-05-22,08:44:09.000,142,11008298,12885,0,1684745048,13028.650299759996,75.4841279100001,53481.17502096001
2023-05-22,08:44:10.000,142,11008260,13245,0,1684745049,13028.737871789992,75.51232443000481,53481.24489216001
2023-05-22,08:44:11.000,142,11008259,13165,0,1684745050,13028.913015849997,75.78724050000164,53481.272840640006
2023-05-22,08:44:12.000,142,11008277,12925,0,1684745051,13029.229622419989,76.23838482000428,53481.31476336001
2023-05-22,08:44:13.000,142,11008266,13045,0,1684745052,13029.64053733,76.83051174000138,53481.30078912
2023-05-22,08:44:14.000,142,11008223,12965,0,1684745053,13030.112079029997,77.34509822999826,53481.419570160004
2023-05-22,08:44:15.000,142,11008239,12965,0,1684745054,13030.435421909999,77.8314881999977,53481.419570160004
2023-05-22,08:44:16.000,142,11008285,12925,0,1684745055,13030.55667549,78.29673077999905,53481.43354440001
2023-05-22,08:44:17.000,142,11008293,13045,0,1684745056,13030.522993939994,78.80426814000384,53481.3986088
2023-05-22,08:44:18.000,142,11008353,13045,0,1684745057,13030.307432019988,79.18492115999834,53481.35668608
2023-05-22,08:44:19.000,142,11008246,13245,0,1684745058,13030.213123679998,79.31180550000136,53481.34271184001
2023-05-22,08:44:20.000,142,11008262,13085,0,1684745059,13030.293959399998,79.22016681000241,53481.26585352001
2023-05-22,08:44:21.000,142,11008295,13205,0,1684745060,13030.287223089988,78.9452507399983,53481.20995656
2023-05-22,08:44:22.000,142,11008290,13045,0,1684745061,13030.253541539998,78.48000816000422,53481.202969440004
2023-05-22,08:44:23.000,142,11008274,12805,0,1684745062,13030.448894529989,78.05706035999901,53481.26585352001
2023-05-22,08:44:24.000,142,11008266,13285,0,1684745063,13030.46910345999,77.73280037999939,53481.272840640006
2023-05-22,08:44:25.000,142,11008287,13205,0,1684745064,13030.408476669989,77.30985258000146,53481.23091792
2023-05-22,08:44:26.000,142,11008275,13165,0,1684745065,13030.341113569993,76.87280652000481,53481.223930800006
2023-05-22,08:44:27.000,142,11008276,13285,0,1684745066,13030.624038589995,76.42871133000153,53481.30777624
2023-05-22,08:44:28.000,142,11008266,12965,0,1684745067,13031.095580289992,76.11854961000063,53481.40559592
2023-05-22,08:44:29.000,142,11008277,13165,0,1684745068,13031.587330919989,75.82248614999844,53481.643158
2023-05-22,08:44:30.000,142,11008258,13325,0,1684745069,13032.126235719996,75.70970007000142,53481.76892616001
2023-05-22,08:44:31.000,142,11008278,13125,0,1684745070,13032.631458969998,75.75904398000421,53481.83181024
2023-05-22,08:44:32.000,142,11008259,13445,0,1684745071,13033.17710008,75.8295352799978,53481.95059128
2023-05-22,08:44:33.000,142,11008263,13485,0,1684745072,13033.776631669993,76.02691092000168,53482.14623064
2023-05-22,08:44:34.000,142,11008275,13085,0,1684745073,13034.093238239999,76.4005148100041,53482.14623064
2023-05-22,08:44:35.000,142,11008303,12845,0,1684745074,13034.29532754,76.76002044000052,53482.209114720004
2023-05-22,08:44:36.000,142,11008285,12965,0,1684745075,13034.41658112,77.16182085000037,53482.18815336
2023-05-22,08:44:37.000,142,11008298,13085,0,1684745076,13034.382899569995,77.54247387000214,53482.20212760001
2023-05-22,08:44:38.000,142,11008271,13165,0,1684745077,13034.49068052999,77.7962425500009,53482.2370632
2023-05-22,08:44:39.000,142,11008262,13125,0,1684745078,13034.733187689992,78.08525688000373,53482.15321776001
2023-05-22,08:44:40.000,142,11008297,13005,0,1684745079,13034.935276989992,78.43771338000079,53482.209114720004
2023-05-22,08:44:41.000,142,11008304,13445,0,1684745080,13035.32598296999,78.62099075999868,53482.12526928
2023-05-22,08:44:42.000,142,11008262,13325,0,1684745081,13035.784052049996,78.64918728000339,53482.08334656001
2023-05-22,08:44:43.000,142,11008267,12925,0,1684745082,13036.201703270002,78.66328554000211,53482.10430792001
2023-05-22,08:44:44.000,142,11008255,13205,0,1684745083,13036.316220539993,78.68443293000018,53482.167192
2023-05-22,08:44:45.000,142,11008225,13005,0,1684745084,13036.356638399993,78.76197336000041,53482.18815336
2023-05-22,08:44:46.000,142,11008269,12885,0,1684745085,13036.444210429989,78.74787510000169,53482.13924352
2023-05-22,08:44:47.000,142,11008251,13365,0,1684745086,13036.444210429989,78.91705422000086,53482.10430792001
2023-05-22,08:44:48.000,142,11008259,12965,0,1684745087,13036.275802679993,79.04393856000388,53482.090333680004
2023-05-22,08:44:49.000,142,11008286,13165,0,1684745088,13035.938987180001,79.00164378000045,53481.98552688001
2023-05-22,08:44:50.000,142,11008276,13045,0,1684745089,13035.63585323,78.76902248999977,53481.91565568001
2023-05-22,08:44:51.000,142,11008265,13165,0,1684745090,13035.51459965,78.59279424000124,53481.775913280006
2023-05-22,08:44:52.000,142,11008291,13125,0,1684745091,13035.58869905999,78.59279424000124,53481.706042080004
2023-05-22,08:44:53.000,142,11008303,13125,0,1684745092,13035.69648002,78.62099075999868,53481.63617088
2023-05-22,08:44:54.000,142,11008295,12765,0,1684745093,13035.784052049996,78.57869598000252,53481.62918376001
2023-05-22,08:44:55.000,142,11008294,13165,0,1684745094,13035.69648002,78.66328554000211,53481.53136408001
2023-05-22,08:44:56.000,142,11008266,13005,0,1684745095,13035.723425259996,78.4518116399995,53481.489441360005
2023-05-22,08:44:57.000,142,11008282,13205,0,1684745096,13035.83794253,78.05706035999901,53481.34271184001
2023-05-22,08:44:58.000,142,11008302,13325,0,1684745097,13036.080449690002,77.44378605000384,53481.30777624
2023-05-22,08:44:59.000,142,11008307,13125,0,1684745098,13036.309484229998,76.87280652000481,53481.2588664
2023-05-22,08:45:00.000,142,11008282,13045,0,1684745099,13036.592409249999,76.47100610999769,53481.30777624
2023-05-22,08:45:01.000,142,11008339,12925,0,1684745100,13036.6934539,76.43576046000089,53481.30078912
2023-05-22,08:45:02.000,142,11008287,13045,0,1684745101,13036.66650865999,76.61198870999942,53481.35668608
2023-05-22,08:45:03.000,142,11008267,13005,0,1684745102,13036.450946739998,76.90805217000161,53481.5034156
2023-05-22,08:45:04.000,142,11008279,13245,0,1684745103,13036.026559209997,77.13362433000293,53481.48245424001
2023-05-22,08:45:05.000,142,11008275,12965,0,1684745104,13035.71668895,77.28870519000338,53481.56629968
2023-05-22,08:45:06.000,142,11008286,13245,0,1684745105,13035.379873449994,77.50722821999807,53481.46848
2023-05-22,08:45:07.000,142,11008271,12965,0,1684745106,13035.070003189998,77.66230907999852,53481.44751864
2023-05-22,08:45:08.000,142,11008266,13445,0,1684745107,13034.915068059992,77.90197949999856,53481.51738984
2023-05-22,08:45:09.000,142,11008315,13325,0,1684745108,13034.61867042,78.19099383000139,53481.47546712
2023-05-22,08:45:10.000,142,11008274,13205,0,1684745109,13034.443526359995,78.70558031999826,53481.46149288001
2023-05-22,08:45:11.000,142,11008290,13245,0,1684745110,13034.27511861,79.48803374999989,53481.41258304001
2023-05-22,08:45:12.000,142,11008268,12965,0,1684745111,13034.174073959999,80.38327325999853,53481.33572472
2023-05-22,08:45:13.000,142,11008315,13045,0,1684745112,13033.951775729998,81.05294061000313,53481.30078912
2023-05-22,08:45:14.000,142,11008287,13125,0,1684745113,13033.513915579992,81.18687407999823,53481.119124
2023-05-22,08:45:15.000,142,11008274,13125,0,1684745114,13033.284881039996,80.98949844000163,53481.084188400004
2023-05-22,08:45:16.000,142,11008274,13085,0,1684745115,13033.426343549996,80.665238460002,53481.00034296
2023-05-22,08:45:17.000,142,11008312,13285,0,1684745116,13033.729477499997,80.71458237000479,53480.97239448
2023-05-22,08:45:18.000,142,11008306,13205,0,1684745117,13033.965248349989,81.08818625999993,53480.8745748
2023-05-22,08:45:19.000,142,11008311,13285,0,1684745118,13034.12691978999,81.48998666999978,53480.888549040006
2023-05-22,08:45:20.000,142,11008287,13285,0,1684745119,13034.18754657999,81.87768882000091,53480.83963920001
2023-05-22,08:45:21.000,142,11008242,13085,0,1684745120,13034.382899569995,81.8635905600022,53480.79072936001
2023-05-22,08:45:22.000,142,11008251,13125,0,1684745121,13034.739924000001,81.60277275000408,53480.75579376
2023-05-22,08:45:23.000,142,11008288,13365,0,1684745122,13035.420291309994,81.05294061000313,53480.818677840005
2023-05-22,08:45:24.000,142,11008284,13165,0,1684745123,13036.073713379992,80.53835411999898,53480.986368720005
2023-05-22,08:45:25.000,142,11008314,13445,0,1684745124,13036.511573529999,79.96737458999996,53481.09816264001
2023-05-22,08:45:26.000,142,11008282,13245,0,1684745125,13036.962906299996,79.4034441900003,53481.20995656
2023-05-22,08:45:27.000,142,11008265,13005,0,1684745126,13037.178468220001,78.9593490000043,53481.440531520006
2023-05-22,08:45:28.000,142,11008295,13085,0,1684745127,13037.232358699992,78.62803988999804,53481.62219664
2023-05-22,08:45:29.000,142,11008298,13125,0,1684745128,13037.326667039997,78.19099383000139,53481.84578448001
2023-05-22,08:45:30.000,142,11008267,13445,0,1684745129,13037.535492649993,77.7609969000041,53482.111295040006
2023-05-22,08:45:31.000,142,11008258,13165,0,1684745130,13037.656746229994,77.25345953999931,53482.29994728001
2023-05-22,08:45:32.000,142,11008252,13045,0,1684745131,13037.676955159994,76.97149434000312,53482.52353512
2023-05-22,08:45:33.000,142,11008276,13165,0,1684745132,13037.92619862999,76.81641348000267,53482.80301992001
2023-05-22,08:45:34.000,142,11008271,13365,0,1684745133,13038.310168299991,76.99969086000056,53482.928788080004
2023-05-22,08:45:35.000,142,11008260,13325,0,1684745134,13038.714346899993,77.43673692000448,53483.215260000004
2023-05-22,08:45:36.000,142,11008255,13165,0,1684745135,13038.916436199994,78.09935514000244,53483.452822080006
2023-05-22,08:45:37.000,142,11008272,13325,0,1684745136,13039.010744539999,78.79016987999785,53483.60653872
2023-05-22,08:45:38.000,142,11008234,13165,0,1684745137,13039.00400822999,79.31885463000071,53483.69737128
2023-05-22,08:45:39.000,142,11008234,13285,0,1684745138,13039.098316569994,79.79114634000143,53483.913972
2023-05-22,08:45:40.000,142,11008243,13685,0,1684745139,13038.970326679999,80.05901327999891,53484.14454696001
2023-05-22,08:45:41.000,142,11008273,13165,0,1684745140,13038.660456420002,80.05196414999955,53484.20044392
2023-05-22,08:45:42.000,142,11008288,13125,0,1684745141,13038.532466529992,79.81934285999887,53484.37512192
2023-05-22,08:45:43.000,142,11008280,13245,0,1684745142,13038.869282029998,79.44573897000373,53484.56377416
2023-05-22,08:45:44.000,142,11008259,13165,0,1684745143,13039.32735110999,79.27655985000456,53484.69652944001
2023-05-22,08:45:45.000,142,11008266,13325,0,1684745144,13039.657430300002,79.44573897000373,53484.794349120006
2023-05-22,08:45:46.000,142,11008235,12965,0,1684745145,13039.832574359993,79.78409721000207,53484.80832336
2023-05-22,08:45:47.000,142,11008353,13325,0,1684745146,13040.034663659993,80.15065196999785,53484.843258960005
2023-05-22,08:45:48.000,142,11008304,13285,0,1684745147,13040.216544029994,80.65114020000328,53484.892168800005
2023-05-22,08:45:49.000,142,11008282,13045,0,1684745148,13040.155917239994,81.14457930000208,53484.98998848
2023-05-22,08:45:50.000,142,11008304,13285,0,1684745149,13039.670902919992,81.60277275000408,53484.97601424
2023-05-22,08:45:51.000,142,11008280,12925,0,1684745150,13038.714346899993,82.08211359000416,53484.87819456
2023-05-22,08:45:52.000,142,11008287,13005,0,1684745151,13037.959880179995,82.56145443000423,53484.78037488
2023-05-22,08:45:53.000,142,11008287,13405,0,1684745152,13037.76452718999,82.62489659999846,53484.73845216001
2023-05-22,08:45:54.000,142,11008279,12925,0,1684745153,13038.06766113999,82.3217840100042,53484.724477920005
2023-05-22,08:45:55.000,142,11008241,13005,0,1684745154,13038.485312359997,81.85654143000284,53484.74543928001
2023-05-22,08:45:56.000,142,11008273,13125,0,1684745155,13038.909699889999,81.31375842000125,53484.87819456
2023-05-22,08:45:57.000,142,11008305,13125,0,1684745156,13039.542913029996,80.82736845000181,53484.97601424
2023-05-22,08:45:58.000,142,11008277,12925,0,1684745157,13040.196335099994,80.58769803000177,53485.28344752
2023-05-22,08:45:59.000,142,11008284,13405,0,1684745158,13040.42536963999,80.58769803000177,53485.45812552001
2023-05-22,08:46:00.000,142,11008279,13245,0,1684745159,13040.256961889994,80.67933672000072,53485.64677776
2023-05-22,08:46:01.000,142,11008307,12965,0,1684745160,13039.980773179988,80.78507366999838,53485.73761032
2023-05-22,08:46:02.000,142,11008299,13285,0,1684745161,13039.428395759991,81.05294061000313,53485.82145576001
2023-05-22,08:46:03.000,142,11008261,12925,0,1684745162,13039.18588859999,81.39834798000084,53485.92626256
2023-05-22,08:46:04.000,142,11008278,13005,0,1684745163,13039.078107639994,81.98342576999858,53486.02408224
2023-05-22,08:46:05.000,142,11008313,13085,0,1684745164,13038.801918929988,82.68833876999997,53486.02408224
2023-05-22,08:46:06.000,142,11008266,13285,0,1684745165,13038.391004019992,83.25226916999964,53486.03805648001
2023-05-22,08:46:07.000,142,11008295,12965,0,1684745166,13037.80494504999,83.52013611000439,53486.0450436
2023-05-22,08:46:08.000,142,11008260,13045,0,1684745167,13037.171731909992,83.60472567000397,53486.08696632001
2023-05-22,08:46:09.000,142,11008299,13245,0,1684745168,13036.62609079999,83.717511750001,53486.0450436
2023-05-22,08:46:10.000,142,11008277,13285,0,1684745169,13036.349902089998,83.83734696000465,53485.98914664001
2023-05-22,08:46:11.000,142,11008264,13085,0,1684745170,13036.201703270002,83.83029782999802,53485.98215952
2023-05-22,08:46:12.000,142,11008273,13085,0,1684745171,13035.858151460001,83.92193652000424,53485.88433984
2023-05-22,08:46:13.000,142,11008288,13285,0,1684745172,13035.45397286,84.01357521000318,53485.71664896
2023-05-22,08:46:14.000,142,11008272,13005,0,1684745173,13035.177784149993,84.18275433000235,53485.681713360005
2023-05-22,08:46:15.000,142,11008278,13165,0,1684745174,13035.009376399998,84.59865300000092,53485.59786792
2023-05-22,08:46:16.000,142,11008277,13085,0,1684745175,13034.935276989992,84.89471646000311,53485.45812552001
2023-05-22,08:46:17.000,142,11008254,13245,0,1684745176,13034.982431160002,85.01455166999949,53485.28344752
2023-05-22,08:46:18.000,142,11008339,13085,0,1684745177,13035.218202009994,84.96520776000398,53485.22056344001
2023-05-22,08:46:19.000,142,11008293,13005,0,1684745178,13035.36640082999,84.69734081999923,53485.28344752
2023-05-22,08:46:20.000,142,11008301,12925,0,1684745179,13035.319246659994,84.40127736000431,53485.19261496
2023-05-22,08:46:21.000,142,11008311,13285,0,1684745180,13035.49439072,84.04177173000062,53485.03889832
2023-05-22,08:46:22.000,142,11008329,13445,0,1684745181,13035.965932419997,83.64702045000013,53484.97601424
2023-05-22,08:46:23.000,142,11008285,13365,0,1684745182,13036.309484229998,83.32980959999986,53484.98300136001
2023-05-22,08:46:24.000,142,11008289,13165,0,1684745183,13036.639563419994,83.00554962000024,53484.94806576
2023-05-22,08:46:25.000,142,11008254,13285,0,1684745184,13036.679981279995,82.75883007000084,53484.97601424
2023-05-22,08:46:26.000,142,11008270,12845,0,1684745185,13036.363374709988,82.94915657999809,53484.86422032001
2023-05-22,08:46:27.000,142,11008278,13005,0,1684745186,13035.878360390001,83.59062740999798,53484.85024608
2023-05-22,08:46:28.000,142,11008293,13085,0,1684745187,13035.373137139999,84.21095084999979,53484.73845216001
2023-05-22,08:46:29.000,142,11008261,13125,0,1684745188,13034.995903779993,84.4858669200039,53484.626658240006
2023-05-22,08:46:30.000,142,11008257,13165,0,1684745189,13034.888122819997,84.619800389999,53484.556787040005
2023-05-22,08:46:31.000,142,11008304,13085,0,1684745190,13034.975694849993,84.62684951999836,53484.52883856001
2023-05-22,08:46:32.000,142,11008288,13045,0,1684745191,13035.150838909998,84.5211125700007,53484.4729416
2023-05-22,08:46:33.000,142,11008271,13005,0,1684745192,13035.42702761999,84.36603171000024,53484.5428128
2023-05-22,08:46:34.000,142,11008251,13365,0,1684745193,13035.6156443,84.30258953999873,53484.507877200005
2023-05-22,08:46:35.000,142,11008272,12925,0,1684745194,13035.932250869992,84.3378351900028,53484.605696880004
2023-05-22,08:46:36.000,142,11008282,12965,0,1684745195,13036.262330060003,84.23209823999787,53484.63364536
2023-05-22,08:46:37.000,142,11008321,13045,0,1684745196,13036.60588186999,84.11226303000149,53484.7524264
2023-05-22,08:46:38.000,142,11008303,13405,0,1684745197,13037.144786669996,84.21095084999979,53484.95505288001
2023-05-22,08:46:39.000,142,11008311,13165,0,1684745198,13037.93293494,84.44357214000047,53485.05287256001
2023-05-22,08:46:40.000,142,11008263,13125,0,1684745199,13038.727819519998,85.01455166999949,53485.15069224001
2023-05-22,08:46:41.000,142,11008278,13085,0,1684745200,13039.158943359995,85.8815946600007,53485.16466648
2023-05-22,08:46:42.000,142,11008309,12965,0,1684745201,13039.2532517,87.09404501999961,53485.24851192001
2023-05-22,08:46:43.000,142,11008282,13125,0,1684745202,13039.098316569994,88.5038710200024,53485.23453768
2023-05-22,08:46:44.000,142,11008291,12885,0,1684745203,13039.07137133,89.51189660999808,53485.276460400004
2023-05-22,08:46:45.000,142,11008282,13125,0,1684745204,13039.030953469999,89.88550050000049,53485.26248616
2023-05-22,08:46:46.000,142,11008278,13125,0,1684745205,13039.36776896999,89.66697746999853,53485.38825432001
2023-05-22,08:46:47.000,142,11008304,13205,0,1684745206,13039.832574359993,89.20173489000445,53485.57690656001
2023-05-22,08:46:48.000,142,11008329,13325,0,1684745207,13040.398424399995,88.80698361000395,53485.800494400006
2023-05-22,08:46:49.000,142,11008309,13285,0,1684745208,13040.748712519991,88.56026406000456,53485.94023680001
2023-05-22,08:46:50.000,142,11008257,13285,0,1684745209,13041.152891119993,88.55321492999792,53486.10094056
2023-05-22,08:46:51.000,142,11008308,12925,0,1684745210,13041.577278649995,88.65895188000286,53486.25465720001
2023-05-22,08:46:52.000,142,11008250,13205,0,1684745211,13041.941039389996,88.8986223000029,53486.37343824001
2023-05-22,08:46:53.000,142,11008264,13125,0,1684745212,13042.378899539988,89.30747184000211,53486.6040132
2023-05-22,08:46:54.000,142,11008280,13005,0,1684745213,13042.668560869999,89.73041964000004,53486.75772984001
2023-05-22,08:46:55.000,142,11008312,13245,0,1684745214,13042.567516219999,89.94189354000264,53486.96734344001
2023-05-22,08:46:56.000,142,11008282,13165,0,1684745215,13042.250909649993,90.15336743999796,53487.10009872
2023-05-22,08:46:57.000,142,11008323,13245,0,1684745216,13041.947775699991,90.23090786999819,53487.16298280001
2023-05-22,08:46:58.000,142,11008296,13285,0,1684745217,13041.779367949996,90.16746570000396,53487.32368656
2023-05-22,08:46:59.000,142,11008262,13085,0,1684745218,13041.67158699,90.04058136000094,53487.39355776
2023-05-22,08:47:00.000,142,11008307,13245,0,1684745219,13041.516651859994,90.00533571000415,53487.48439032
2023-05-22,08:47:01.000,142,11008283,13085,0,1684745220,13041.368453039999,89.94189354000264,53487.56124864
2023-05-22,08:47:02.000,142,11008268,13125,0,1684745221,13041.48970662,89.99123744999815,53487.66605544001
2023-05-22,08:47:03.000,142,11008295,13525,0,1684745222,13041.78610425999,90.04058136000094,53487.7219524
2023-05-22,08:47:04.000,142,11008297,13285,0,1684745223,13042.109447139992,90.11107266000181,53487.83374632001
2023-05-22,08:47:05.000,142,11008299,12925,0,1684745224,13042.291327509993,90.27320265000162,53487.8267592
2023-05-22,08:47:06.000,142,11008290,13005,0,1684745225,13042.271118579993,90.4423817700008,53487.812784960006
2023-05-22,08:47:07.000,142,11008358,13165,0,1684745226,13042.271118579993,90.4423817700008,53487.910604640005
2023-05-22,08:47:08.000,142,11008323,13285,0,1684745227,13042.284591199998,90.5058239400023,53487.93855312
2023-05-22,08:47:09.000,142,11008329,12965,0,1684745228,13042.156601310002,90.32959569000377,53487.99445008
2023-05-22,08:47:10.000,142,11008298,13045,0,1684745229,13042.149864999992,90.06172874999902,53488.01541144
2023-05-22,08:47:11.000,142,11008304,12885,0,1684745230,13042.284591199998,89.85730398000305,53488.05034704001
2023-05-22,08:47:12.000,142,11008318,13125,0,1684745231,13042.358690609988,89.85730398000305,53488.00842432
2023-05-22,08:47:13.000,142,11008265,13245,0,1684745232,13042.351954299993,89.78681268000219,53488.09925688001
2023-05-22,08:47:14.000,142,11008289,13125,0,1684745233,13042.298063820002,89.82205832999898,53488.08528264
2023-05-22,08:47:15.000,142,11008330,13125,0,1684745234,13041.947775699991,90.03353223000158,53488.127205360004
2023-05-22,08:47:16.000,142,11008283,13165,0,1684745235,13041.58401495999,90.05467961999966,53488.092269759996
2023-05-22,08:47:17.000,142,11008275,13045,0,1684745236,13041.280881009989,90.18861309000204,53488.04335992
2023-05-22,08:47:18.000,142,11008283,13365,0,1684745237,13041.341507799989,90.20271135000075,53488.127205360004
2023-05-22,08:47:19.000,142,11008294,13285,0,1684745238,13041.64464174999,90.37189046999993,53488.08528264
2023-05-22,08:47:20.000,142,11008320,13285,0,1684745239,13042.082501899997,90.66090480000275,53488.092269759996
2023-05-22,08:47:21.000,142,11008256,13245,0,1684745240,13042.500153119989,90.7525434900017,53488.127205360004
2023-05-22,08:47:22.000,142,11008281,13285,0,1684745241,13043.01211268,90.69615044999955,53487.97348872001
2023-05-22,08:47:23.000,142,11008287,13405,0,1684745242,13043.483654379997,90.68205219000083,53488.078295520005
2023-05-22,08:47:24.000,142,11008256,13165,0,1684745243,13044.00235024999,90.59746263000125,53488.148166720006
2023-05-22,08:47:25.000,142,11008323,13365,0,1684745244,13044.480628259997,90.5058239400023,53488.245986400005
2023-05-22,08:47:26.000,142,11008283,13205,0,1684745245,13044.797234829988,90.45648002999951,53488.26694776001
2023-05-22,08:47:27.000,142,11008211,13045,0,1684745246,13044.965642579999,90.43533264000143,53488.32284472
2023-05-22,08:47:28.000,142,11008285,13125,0,1684745247,13044.945433649998,90.2943500399997,53488.47656136001
2023-05-22,08:47:29.000,142,11008277,12765,0,1684745248,13044.709662799993,90.00533571000415,53488.53944544
2023-05-22,08:47:30.000,142,11008243,13165,0,1684745249,13044.527782429992,89.63878095000109,53488.47656136001
2023-05-22,08:47:31.000,142,11008269,13125,0,1684745250,13044.507573499992,89.42730704999849,53488.47656136001
2023-05-22,08:47:32.000,142,11008258,13245,0,1684745251,13044.568200289992,89.69517399000324,53488.40669016001
2023-05-22,08:47:33.000,142,11008283,13005,0,1684745252,13044.574936600002,90.02648310000222,53488.33681896001
2023-05-22,08:47:34.000,142,11008261,13165,0,1684745253,13044.521046119997,90.27320265000162,53488.25297352
2023-05-22,08:47:35.000,142,11008299,13045,0,1684745254,13044.27180265,90.54811871999846,53488.18310232
2023-05-22,08:47:36.000,142,11008261,13165,0,1684745255,13043.84067880999,90.80188740000449,53488.092269759996
2023-05-22,08:47:37.000,142,11008263,13245,0,1684745256,13043.483654379997,90.6045117600006,53487.99445008
2023-05-22,08:47:38.000,142,11008289,12925,0,1684745257,13043.382609729997,90.07582700999774,53487.95252736001
2023-05-22,08:47:39.000,142,11008275,13125,0,1684745258,13043.402818659997,89.44845444000384,53487.910604640005
2023-05-22,08:47:40.000,142,11008295,13005,0,1684745259,13043.463445449997,88.84222926000075,53487.980475840006
2023-05-22,08:47:41.000,142,11008275,13045,0,1684745260,13043.470181759993,88.23600407999766,53487.93156600001
2023-05-22,08:47:42.000,142,11008258,13285,0,1684745261,13043.598171649988,87.79190889000165,53487.93855312
2023-05-22,08:47:43.000,142,11008279,13245,0,1684745262,13043.759843089989,87.57338585999969,53488.029385680005
2023-05-22,08:47:44.000,142,11008303,12965,0,1684745263,13043.847415119999,87.48174717000074,53488.02239856001
2023-05-22,08:47:45.000,142,11008291,13085,0,1684745264,13043.96193238999,87.41830499999924,53488.05733416
2023-05-22,08:47:46.000,142,11008272,13205,0,1684745265,13044.12360382999,87.31961718000093,53487.95252736001
2023-05-22,08:47:47.000,142,11008303,13005,0,1684745266,13044.33242944,87.35486282999773,53487.980475840006
2023-05-22,08:47:48.000,142,11008285,13205,0,1684745267,13044.622090769997,87.44650152000395,53488.01541144
2023-05-22,08:47:49.000,142,11008219,13165,0,1684745268,13044.857861619988,87.62977890000184,53488.092269759996
2023-05-22,08:47:50.000,142,11008297,12925,0,1684745269,13045.066687229999,87.77076150000357,53488.05034704001
2023-05-22,08:47:51.000,142,11008284,13085,0,1684745270,13045.16099556999,87.91879323000467,53488.092269759996
2023-05-22,08:47:52.000,142,11008274,12765,0,1684745271,13045.16099556999,88.20075843000086,53488.06432128
2023-05-22,08:47:53.000,142,11008273,13325,0,1684745272,13045.019533059989,88.48272363000433,53488.09925688001
2023-05-22,08:47:54.000,142,11008285,13045,0,1684745273,13044.709662799993,88.91976969000098,53488.0363728
2023-05-22,08:47:55.000,142,11008287,13085,0,1684745274,13044.487364569992,89.38501227000233,53488.078295520005
2023-05-22,08:47:56.000,142,11008294,13005,0,1684745275,13044.413265160001,89.80796007000026,53488.029385680005
2023-05-22,08:47:57.000,142,11008311,13125,0,1684745276,13044.581672909997,90.20271135000075,53488.00143720001
2023-05-22,08:47:58.000,142,11008251,13045,0,1684745277,13044.871334239993,90.61156088999996,53488.12021824001
2023-05-22,08:47:59.000,142,11008310,13125,0,1684745278,13045.053214609994,91.11204911999812,53488.08528264
2023-05-22,08:48:00.000,142,11008270,13045,0,1684745279,13045.073423539994,91.29532650000328,53488.06432128
2023-05-22,08:48:01.000,142,11008300,12965,0,1684745280,13045.18794081,91.09090173000004,53488.092269759996
2023-05-22,08:48:02.000,142,11008276,12605,0,1684745281,13045.376557489995,90.7877891399985,53488.01541144
2023-05-22,08:48:03.000,142,11008291,13165,0,1684745282,13045.53149262,90.57631524000317,53488.04335992
2023-05-22,08:48:04.000,142,11008310,13005,0,1684745283,13045.619064649996,90.47057828999823,53488.16912808001
2023-05-22,08:48:05.000,142,11008307,13125,0,1684745284,13045.686427749992,90.41418525000336,53488.197076560005
2023-05-22,08:48:06.000,142,11008364,13005,0,1684745285,13045.713372990002,90.40008699000464,53488.280922
2023-05-22,08:48:07.000,142,11008266,13005,0,1684745286,13045.740318229997,90.49877481000294,53488.34380608
2023-05-22,08:48:08.000,142,11008296,13125,0,1684745287,13045.726845609992,90.48467655000422,53488.43463864001
2023-05-22,08:48:09.000,142,11008355,13125,0,1684745288,13045.760527159997,90.44943090000015,53488.5604068
2023-05-22,08:48:10.000,142,11008294,13165,0,1684745289,13045.928934909993,90.44943090000015,53488.56739392
2023-05-22,08:48:11.000,142,11008314,12925,0,1684745290,13046.292695649994,90.57631524000317,53488.6652136
2023-05-22,08:48:12.000,142,11008305,12925,0,1684745291,13046.757501039996,90.82303479000257,53488.67918784
2023-05-22,08:48:13.000,142,11008310,12885,0,1684745292,13047.114525470002,91.28122824000457,53488.749059040005
2023-05-22,08:48:14.000,142,11008259,13325,0,1684745293,13047.276196909988,91.74647081999865,53488.90277568
2023-05-22,08:48:15.000,142,11008314,13285,0,1684745294,13047.134734400002,92.37384338999982,53488.97963400001
2023-05-22,08:48:16.000,142,11008353,13085,0,1684745295,13046.878754619996,92.9659703100042,53489.04251808
2023-05-22,08:48:17.000,142,11008277,13245,0,1684745296,13046.50825757,93.59334287999809,53489.05649232001
2023-05-22,08:48:18.000,142,11008317,13365,0,1684745297,13046.184914689999,94.29120675000013,53489.04251808
2023-05-22,08:48:19.000,142,11008245,12925,0,1684745298,13045.814417640002,95.17234800000006,53489.1193764
2023-05-22,08:48:20.000,142,11008297,13085,0,1684745299,13045.457393209996,95.92660491000424,53489.154312000006
2023-05-22,08:48:21.000,142,11008305,13205,0,1684745300,13045.086896159999,96.37070010000025,53489.133350640004
2023-05-22,08:48:22.000,142,11008338,13445,0,1684745301,13044.925224719998,96.34955271000217,53489.19623472001
2023-05-22,08:48:23.000,142,11008244,13045,0,1684745302,13044.790498519993,96.24381576000451,53489.28008016
2023-05-22,08:48:24.000,142,11008288,13205,0,1684745303,13044.635563390002,96.14512793999893,53489.322002880006
2023-05-22,08:48:25.000,142,11008305,12885,0,1684745304,13044.601881839997,95.92660491000424,53489.419822560005
2023-05-22,08:48:26.000,142,11008314,13245,0,1684745305,13044.581672909997,95.66578709999885,53489.3988612
2023-05-22,08:48:27.000,142,11008272,13005,0,1684745306,13044.925224719998,95.39792016000138,53489.433796799996
2023-05-22,08:48:28.000,142,11008289,13125,0,1684745307,13045.41023904,95.30628147000243,53489.56655208
2023-05-22,08:48:29.000,142,11008330,12845,0,1684745308,13045.942407529998,95.22169191000285,53489.6434104
2023-05-22,08:48:30.000,142,11008284,13325,0,1684745309,13046.46110339999,95.01021801000024,53489.67834600001
2023-05-22,08:48:31.000,142,11008292,13205,0,1684745310,13047.020217129997,94.73530194000341,53489.81808840001
2023-05-22,08:48:32.000,142,11008307,13125,0,1684745311,13047.49849513999,94.51677891000145,53489.853024000004
2023-05-22,08:48:33.000,142,11008262,13285,0,1684745312,13047.66016657999,94.3264524000042,53489.992766400006
2023-05-22,08:48:34.000,142,11008289,13045,0,1684745313,13047.714057059995,94.16432241000439,53490.041676240005
2023-05-22,08:48:35.000,142,11008339,12925,0,1684745314,13047.68037550999,94.00219242000458,53490.17443152
2023-05-22,08:48:36.000,142,11008280,12925,0,1684745315,13047.653430269995,93.85416069000348,53490.17443152
2023-05-22,08:48:37.000,142,11008301,12965,0,1684745316,13047.61974871999,93.57924461999937,53490.258276960005
2023-05-22,08:48:38.000,142,11008304,12925,0,1684745317,13047.76121122999,93.29727942000318,53490.356096640004
2023-05-22,08:48:39.000,142,11008269,13045,0,1684745318,13047.774683849995,93.19154246999824,53490.39801936001
2023-05-22,08:48:40.000,142,11008279,12805,0,1684745319,13047.673639199995,93.20564073000423,53490.40500648
2023-05-22,08:48:41.000,142,11008279,13045,0,1684745320,13047.734265989995,93.1633459500008,53490.38404512
2023-05-22,08:48:42.000,142,11008330,12965,0,1684745321,13047.80162908999,93.12810030000401,53490.25128984001
2023-05-22,08:48:43.000,142,11008285,12965,0,1684745322,13047.76121122999,93.02941247999843,53490.32116104001
2023-05-22,08:48:44.000,142,11008307,13085,0,1684745323,13047.485022519999,92.77564379999967,53490.24430272
2023-05-22,08:48:45.000,142,11008290,13125,0,1684745324,13047.363768939998,92.30335208999895,53490.258276960005
2023-05-22,08:48:46.000,142,11008309,12925,0,1684745325,13047.229042739993,91.92974820000381,53490.188405760004
2023-05-22,08:48:47.000,142,11008310,13245,0,1684745326,13047.154943330002,91.51384952999797,53490.1674444
2023-05-22,08:48:48.000,142,11008289,13165,0,1684745327,13047.040426059997,91.4574564900031,53490.14648304
2023-05-22,08:48:49.000,142,11008297,13045,0,1684745328,13046.973062960002,91.56319344000076,53490.08359896001
2023-05-22,08:48:50.000,142,11008314,13085,0,1684745329,13047.101052849997,91.71827430000121,53489.95084368
2023-05-22,08:48:51.000,142,11008294,13085,0,1684745330,13047.424395729999,92.03548515000148,53489.96481792001
2023-05-22,08:48:52.000,142,11008314,13205,0,1684745331,13047.47828620999,92.52187512000091,53489.86699824001
2023-05-22,08:48:53.000,142,11008275,13245,0,1684745332,13047.269460599993,92.89547901000333,53489.86699824001
2023-05-22,08:48:54.000,142,11008322,13005,0,1684745333,13047.114525470002,93.08580552000058,53489.91590808001
2023-05-22,08:48:55.000,142,11008285,13005,0,1684745334,13047.026953439992,93.03646160999779,53489.92988232
2023-05-22,08:48:56.000,142,11008310,12925,0,1684745335,13046.979799269997,92.76859467000031,53489.971805040004
2023-05-22,08:48:57.000,142,11008289,13405,0,1684745336,13046.979799269997,92.55712076999771,53489.922895200005
2023-05-22,08:48:58.000,142,11008284,13125,0,1684745337,13046.966326649992,92.55712076999771,53489.98577928001
2023-05-22,08:48:59.000,142,11008302,13125,0,1684745338,13046.764237349991,92.81088945000374,53489.90193384
2023-05-22,08:49:00.000,142,11008322,12965,0,1684745339,13046.48131232999,93.05760900000314,53489.86699824001
2023-05-22,08:49:01.000,142,11008275,13205,0,1684745340,13046.205123619999,93.05760900000314,53489.706294480005
2023-05-22,08:49:02.000,142,11008342,13405,0,1684745341,13045.922198599998,92.98711770000227,53489.6434104
2023-05-22,08:49:03.000,142,11008308,13085,0,1684745342,13045.693164060001,92.88842988000397,53489.61546192
2023-05-22,08:49:04.000,142,11008302,13165,0,1684745343,13045.24183128999,92.81088945000374,53489.503668
2023-05-22,08:49:05.000,142,11008359,13325,0,1684745344,13044.824180069998,92.64875946000393,53489.419822560005
2023-05-22,08:49:06.000,142,11008303,12925,0,1684745345,13044.581672909997,92.51482599000155,53489.29405440001
2023-05-22,08:49:07.000,142,11008245,13445,0,1684745346,13044.500837189997,92.64171033000457,53489.098415039996
2023-05-22,08:49:08.000,142,11008328,13125,0,1684745347,13044.541255049997,93.00826509000035,53489.04251808
2023-05-22,08:49:09.000,142,11008263,13085,0,1684745348,13044.514309810002,93.50170418999915,53488.90277568
2023-05-22,08:49:10.000,142,11008304,12965,0,1684745349,13044.595145530002,93.72727635000047,53488.77700752
2023-05-22,08:49:11.000,142,11008315,13085,0,1684745350,13044.514309810002,93.79071852000197,53488.6652136
2023-05-22,08:49:12.000,142,11008330,12885,0,1684745351,13044.372847300001,93.52990071000386,53488.53944544
2023-05-22,08:49:13.000,142,11008271,13205,0,1684745352,13044.494100880001,93.08580552000058,53488.62329088001
2023-05-22,08:49:14.000,142,11008320,13205,0,1684745353,13044.756816970003,92.64875946000393,53488.61630376
2023-05-22,08:49:15.000,142,11008285,13205,0,1684745354,13045.10710509,92.19056601000193,53488.700149200005
2023-05-22,08:49:16.000,142,11008286,13285,0,1684745355,13045.34961225,91.94384646000253,53488.700149200005
2023-05-22,08:49:17.000,142,11008301,13125,0,1684745356,13045.646009889992,91.74647081999865,53488.78399464
2023-05-22,08:49:18.000,142,11008297,12965,0,1684745357,13046.104078969998,91.57024257000012,53488.85386584
2023-05-22,08:49:19.000,142,11008307,13245,0,1684745358,13046.58909329,91.47860388000117,53488.95168552
2023-05-22,08:49:20.000,142,11008299,13005,0,1684745359,13046.939381409997,91.60548822000419,53489.00059536
2023-05-22,08:49:21.000,142,11008317,12925,0,1684745360,13047.060634989997,91.88040429000102,53489.035530960005
2023-05-22,08:49:22.000,142,11008225,13165,0,1684745361,13047.148207019993,92.09892732000299,53489.06347944
2023-05-22,08:49:23.000,142,11008323,13245,0,1684745362,13047.255987979988,92.15532035999786,53489.18226048
2023-05-22,08:49:24.000,142,11008305,12925,0,1684745363,13047.330087389993,92.10597645000234,53489.301041520004
2023-05-22,08:49:25.000,142,11008281,12965,0,1684745364,13047.54564931,92.02138689000276,53489.37789984
2023-05-22,08:49:26.000,142,11008286,13125,0,1684745365,13047.815101709995,92.02843602000212,53489.44777104
2023-05-22,08:49:27.000,142,11008280,12965,0,1684745366,13048.131708280001,91.94384646000253,53489.587513440005
2023-05-22,08:49:28.000,142,11008264,13045,0,1684745367,13048.394424370003,91.83106037999823,53489.67834600001
2023-05-22,08:49:29.000,142,11008349,13285,0,1684745368,13048.623458909999,91.59843909000483,53489.706294480005
2023-05-22,08:49:30.000,142,11008280,13045,0,1684745369,13048.69755831999,91.53499692000332,53489.7132816
2023-05-22,08:49:31.000,142,11008277,13005,0,1684745370,13048.872702379995,91.67597951999778,53489.804114160004
2023-05-22,08:49:32.000,142,11008334,13205,0,1684745371,13049.142154779991,91.8663060300023,53489.804114160004
2023-05-22,08:49:33.000,142,11008282,13205,0,1684745372,13049.452025040002,92.03548515000148,53489.922895200005
2023-05-22,08:49:34.000,142,11008299,13245,0,1684745373,13049.775367919989,92.12007471000106,53490.11154744001
2023-05-22,08:49:35.000,142,11008307,13125,0,1684745374,13050.051556629995,92.28925383000023,53490.24430272
2023-05-22,08:49:36.000,142,11008278,13285,0,1684745375,13050.32100902999,92.20466427000065,53490.32116104001
2023-05-22,08:49:37.000,142,11008264,12805,0,1684745376,13050.597197739997,92.03548515000148,53490.44692920001
2023-05-22,08:49:38.000,142,11008302,12885,0,1684745377,13050.718451319997,92.0495834100002,53490.45391632
2023-05-22,08:49:39.000,142,11008315,13045,0,1684745378,13050.907067999993,92.00728863000404,53490.544748880005
2023-05-22,08:49:40.000,142,11008311,13085,0,1684745379,13050.960958479998,92.08482906000427,53490.6216072
2023-05-22,08:49:41.000,142,11008299,13245,0,1684745380,13050.947485859993,92.17646775000321,53490.73340112001
2023-05-22,08:49:42.000,142,11008282,12965,0,1684745381,13050.960958479998,92.1482712299985,53490.68449128001
2023-05-22,08:49:43.000,142,11008326,13125,0,1684745382,13051.169784089994,92.1482712299985,53490.83820792
2023-05-22,08:49:44.000,142,11008298,13245,0,1684745383,13051.33819183999,92.23286078999809,53490.880130640006
2023-05-22,08:49:45.000,142,11008330,13005,0,1684745384,13051.42576387,92.40908904000389,53490.8661564
2023-05-22,08:49:46.000,142,11008299,13085,0,1684745385,13051.48639066,92.78269292999903,53490.831220800006
2023-05-22,08:49:47.000,142,11008317,13005,0,1684745386,13051.614380549996,93.14924769000208,53490.91506624
2023-05-22,08:49:48.000,142,11008305,13045,0,1684745387,13051.742370439992,93.44531115000427,53491.0058988
2023-05-22,08:49:49.000,142,11008282,13125,0,1684745388,13051.789524610002,93.69203070000367,53490.95000184001
2023-05-22,08:49:50.000,142,11008249,12965,0,1684745389,13051.910778190002,93.59334287999809,53490.95698896
2023-05-22,08:49:51.000,142,11008264,13125,0,1684745390,13052.119603799998,93.50170418999915,53490.87314352001
2023-05-22,08:49:52.000,142,11008290,13005,0,1684745391,13052.41600143999,93.44531115000427,53490.90109200001
2023-05-22,08:49:53.000,142,11008296,12845,0,1684745392,13052.47662822999,93.43121288999828,53490.880130640006
2023-05-22,08:49:54.000,142,11008291,13125,0,1684745393,13052.382319889999,93.46645854000235,53490.84519504
2023-05-22,08:49:55.000,142,11008287,13285,0,1684745394,13052.267802619994,93.60039201000473,53490.82423368001
2023-05-22,08:49:56.000,142,11008327,13005,0,1684745395,13052.207175829994,93.55104810000194,53490.71942688
2023-05-22,08:49:57.000,142,11008263,13125,0,1684745396,13052.213912139989,93.5580972300013,53490.726414
2023-05-22,08:49:58.000,142,11008303,13045,0,1684745397,13052.301484169999,93.74842373999854,53490.74737536
2023-05-22,08:49:59.000,142,11008303,13365,0,1684745398,13052.274538929989,94.09383111000352,53490.726414
2023-05-22,08:50:00.000,142,11008326,13205,0,1684745399,13052.133076419988,94.4251402200025,53490.73340112001
2023-05-22,08:50:01.000,142,11008292,13325,0,1684745400,13051.755843059997,94.72825281000405,53490.71942688
2023-05-22,08:50:02.000,142,11008262,12965,0,1684745401,13051.2438835,94.98202149000281,53490.70545264001
2023-05-22,08:50:03.000,142,11008288,13165,0,1684745402,13050.556779879997,95.08775844000047,53490.73340112001
2023-05-22,08:50:04.000,142,11008322,13005,0,1684745403,13049.835994709989,94.96792323000409,53490.78231096001
2023-05-22,08:50:05.000,142,11008320,13285,0,1684745404,13049.350980390001,94.68595803000062,53490.880130640006
2023-05-22,08:50:06.000,142,11008341,13125,0,1684745405,13049.14889109,94.22071544999926,53491.01987304001
2023-05-22,08:50:07.000,142,11008292,13125,0,1684745406,13049.12868216,93.92465199000435,53491.03384728
2023-05-22,08:50:08.000,142,11008319,13125,0,1684745407,13049.324035149992,93.83301329999813,53491.05480864
2023-05-22,08:50:09.000,142,11008298,13205,0,1684745408,13049.782104229998,93.98809415999858,53491.096731360005
2023-05-22,08:50:10.000,142,11008318,12765,0,1684745409,13050.19975544999,94.13612588999968,53491.1107056
2023-05-22,08:50:11.000,142,11008338,13045,0,1684745410,13050.610670360002,94.27710849000141,53491.13166696
2023-05-22,08:50:12.000,142,11008242,13125,0,1684745411,13050.866650139993,94.36874718000036,53491.10371848
2023-05-22,08:50:13.000,142,11008337,13085,0,1684745412,13051.102420989999,94.38284543999907,53491.18756392001
2023-05-22,08:50:14.000,142,11008281,13285,0,1684745413,13051.452709109995,94.45333673999994,53491.24346088
2023-05-22,08:50:15.000,142,11008306,13445,0,1684745414,13051.823206159992,94.56612282000424,53491.313332080004
2023-05-22,08:50:16.000,142,11008303,12965,0,1684745415,13052.072449629988,94.90448106000258,53491.42512600001
2023-05-22,08:50:17.000,142,11008291,12885,0,1684745416,13052.065713319993,95.17939712999942,53491.43910024
2023-05-22,08:50:18.000,142,11008294,13285,0,1684745417,13051.951196050002,95.48250972000096,53491.55788128
2023-05-22,08:50:19.000,142,11008269,13005,0,1684745418,13051.708688890001,95.78562231000251,53491.57884264
2023-05-22,08:50:20.000,142,11008298,13045,0,1684745419,13051.533544829996,95.98299794999912,53491.6347396
2023-05-22,08:50:21.000,142,11008292,13245,0,1684745420,13051.452709109995,96.0816857700047,53491.6347396
2023-05-22,08:50:22.000,142,11008297,13405,0,1684745421,13051.472918039995,96.20857011000044,53491.62076536001
2023-05-22,08:50:23.000,142,11008319,13245,0,1684745422,13051.58743531,96.29315967000002,53491.74653352
2023-05-22,08:50:24.000,142,11008291,13125,0,1684745423,13051.856887709997,96.25086489000387,53491.80243048
2023-05-22,08:50:25.000,142,11008304,13125,0,1684745424,13052.106131179993,96.33545445000345,53491.83037896001
2023-05-22,08:50:26.000,142,11008269,13165,0,1684745425,13052.35537464999,96.61741964999965,53491.837366080006
2023-05-22,08:50:27.000,142,11008235,12925,0,1684745426,13052.44294668,97.082662230001,53491.837366080006
2023-05-22,08:50:28.000,142,11008269,13365,0,1684745427,13052.45641929999,97.59019958999852,53491.837366080006
2023-05-22,08:50:29.000,142,11008289,13285,0,1684745428,13052.341902029999,98.08363869000459,53491.8443532
2023-05-22,08:50:30.000,142,11008290,13285,0,1684745429,13052.186966899993,98.64756909000425,53491.82339184
2023-05-22,08:50:31.000,142,11008287,12805,0,1684745430,13051.850151400002,99.22559775000263,53491.767494880005
2023-05-22,08:50:32.000,142,11008324,13005,0,1684745431,13051.351664459995,99.70493859000271,53491.718585040006
2023-05-22,08:50:33.000,142,11008292,13085,0,1684745432,13051.014848959989,99.81772466999973,53491.76050776001
2023-05-22,08:50:34.000,142,11008318,13125,0,1684745433,13050.839704899998,99.75428249999823,53491.72557216
2023-05-22,08:50:35.000,142,11008287,12925,0,1684745434,13050.806023349993,99.34543295999902,53491.718585040006
2023-05-22,08:50:36.000,142,11008278,12925,0,1684745435,13050.819495969998,98.72510952000448,53491.6347396
2023-05-22,08:50:37.000,142,11008282,13085,0,1684745436,13050.900331689998,98.10478608000267,53491.57185552001
2023-05-22,08:50:38.000,142,11008265,13205,0,1684745437,13051.088948369994,97.52675742000429,53491.60679112
2023-05-22,08:50:39.000,142,11008339,13005,0,1684745438,13051.2438835,96.91348311000183,53491.55788128
2023-05-22,08:50:40.000,142,11008282,13245,0,1684745439,13051.47965434999,96.4623387899992,53491.57185552001
2023-05-22,08:50:41.000,142,11008293,12765,0,1684745440,13051.675007339996,96.28611054000066,53491.529932800004
2023-05-22,08:50:42.000,142,11008343,12925,0,1684745441,13051.796260919997,96.45528965999983,53491.46704872
2023-05-22,08:50:43.000,142,11008300,13165,0,1684745442,13052.045504389993,96.86413919999904,53491.45307448001
2023-05-22,08:50:44.000,142,11008299,13085,0,1684745443,13052.48336454,97.38577482000255,53491.47403584001
2023-05-22,08:50:45.000,142,11008316,12885,0,1684745444,13053.008796720002,98.27396520000184,53491.501984320006
2023-05-22,08:50:46.000,142,11008282,13325,0,1684745445,13053.318666979998,99.19035209999856,53491.481022960004
2023-05-22,08:50:47.000,142,11008287,13165,0,1684745446,13053.419711629998,99.86706858000252,53491.529932800004
2023-05-22,08:50:48.000,142,11008277,13125,0,1684745447,13053.359084839998,100.08559161000449,53491.60679112
2023-05-22,08:50:49.000,142,11008287,13165,0,1684745448,13053.231094950002,100.04329683000105,53491.57185552001
2023-05-22,08:50:50.000,142,11008312,13325,0,1684745449,13053.204149709993,99.80362641000102,53491.648713840004
2023-05-22,08:50:51.000,142,11008296,13125,0,1684745450,13053.190677090002,99.5428086000029,53491.669675200006
2023-05-22,08:50:52.000,142,11008306,12685,0,1684745451,13053.197413399997,99.52871034000418,53491.62775248
2023-05-22,08:50:53.000,142,11008245,13205,0,1684745452,13053.284985429993,99.6414964200012,53491.66268808001
2023-05-22,08:50:54.000,142,11008287,12965,0,1684745453,13053.426447939994,99.80362641000102,53491.67666232
2023-05-22,08:50:55.000,142,11008275,13285,0,1684745454,13053.581383069999,99.8247737999991,53491.599804000005
2023-05-22,08:50:56.000,142,11008294,13125,0,1684745455,13053.67569140999,99.65559467999992,53491.57185552001
2023-05-22,08:50:57.000,142,11008283,13005,0,1684745456,13053.74305451,99.53575947000354,53491.46704872
2023-05-22,08:50:58.000,142,11008252,13045,0,1684745457,13053.90472595,99.53575947000354,53491.3901904
2023-05-22,08:50:59.000,142,11008247,13045,0,1684745458,13054.120287869991,99.81067554000037,53491.3901904
2023-05-22,08:51:00.000,142,11008259,13125,0,1684745459,13054.180914659992,100.26181986000302,53491.29237072
2023-05-22,08:51:01.000,142,11008315,12925,0,1684745460,13054.288695620002,100.64247288000479,53491.096731360005
2023-05-22,08:51:02.000,142,11008318,13005,0,1684745461,13054.342586099992,100.81165200000396,53491.01987304001
2023-05-22,08:51:03.000,142,11008339,12845,0,1684745462,13054.268486690002,100.6918167900003,53490.90109200001
2023-05-22,08:51:04.000,142,11008282,12925,0,1684745463,13054.180914659992,100.36755681000068,53490.82423368001
2023-05-22,08:51:05.000,142,11008263,13285,0,1684745464,13054.241541449992,100.02919857000234,53490.74038824
2023-05-22,08:51:06.000,142,11008298,13285,0,1684745465,13054.470575990003,99.69788946000335,53490.593658720005
2023-05-22,08:51:07.000,142,11008276,13125,0,1684745466,13054.868018279994,99.53575947000354,53490.4818648
2023-05-22,08:51:08.000,142,11008287,13205,0,1684745467,13055.353032599996,99.40887513000052,53490.41898072001
2023-05-22,08:51:09.000,142,11008292,13285,0,1684745468,13055.683111789993,99.28903992000414,53490.495839040006
2023-05-22,08:51:10.000,142,11008325,13125,0,1684745469,13056.019927289999,99.00707472000067,53490.523787520004
2023-05-22,08:51:11.000,142,11008262,12965,0,1684745470,13056.410633269996,98.92248516000109,53490.53776176001
2023-05-22,08:51:12.000,142,11008294,13085,0,1684745471,13056.754185079997,99.15510645000177,53490.523787520004
2023-05-22,08:51:13.000,142,11008253,13085,0,1684745472,13057.043846409993,99.51461207999819,53490.474877680004
2023-05-22,08:51:14.000,142,11008302,13365,0,1684745473,13057.25940833,99.8529703200038,53490.43994208
2023-05-22,08:51:15.000,142,11008270,13125,0,1684745474,13057.38066191,100.06444421999913,53490.38404512
2023-05-22,08:51:16.000,142,11008330,13125,0,1684745475,13057.387398219995,100.0362477000017,53490.32116104001
2023-05-22,08:51:17.000,142,11008292,13285,0,1684745476,13057.36045298,99.86001945000316,53490.32116104001
2023-05-22,08:51:18.000,142,11008309,13165,0,1684745477,13057.47497024999,99.66264380999928,53490.4119936
2023-05-22,08:51:19.000,142,11008305,13205,0,1684745478,13057.656850619991,99.69788946000335,53490.37007088001
2023-05-22,08:51:20.000,142,11008280,13205,0,1684745479,13057.953248259997,99.86001945000316,53490.37007088001
2023-05-22,08:51:21.000,142,11008302,13005,0,1684745480,13058.263118519993,100.0362477000017,53490.34910952001
2023-05-22,08:51:22.000,142,11008319,13085,0,1684745481,13058.357426859999,100.36755681000068,53490.30019968001
2023-05-22,08:51:23.000,142,11008311,12845,0,1684745482,13058.566252469995,100.64952201000415,53490.377058000005
2023-05-22,08:51:24.000,142,11008274,13085,0,1684745483,13058.77507807999,100.89624156000355,53490.41898072001
2023-05-22,08:51:25.000,142,11008269,13245,0,1684745484,13058.82223225,101.19935414999782,53490.57269736
2023-05-22,08:51:26.000,142,11008277,13085,0,1684745485,13058.75486914999,101.69279325000389,53490.642568560004
2023-05-22,08:51:27.000,142,11008260,13165,0,1684745486,13058.61340663999,102.1368884399999,53490.78929808
2023-05-22,08:51:28.000,142,11008270,13005,0,1684745487,13058.566252469995,102.33426408000378,53490.95698896
2023-05-22,08:51:29.000,142,11008286,13485,0,1684745488,13058.485416749994,102.17213409000396,53491.01288592
2023-05-22,08:51:30.000,142,11008322,12885,0,1684745489,13058.424789959994,101.93246367000393,53491.08974424001
2023-05-22,08:51:31.000,142,11008313,13205,0,1684745490,13058.350690549989,101.83377584999835,53491.18756392001
2023-05-22,08:51:32.000,142,11008240,13285,0,1684745491,13058.047556600002,102.03820062000159,53491.24346088
2023-05-22,08:51:33.000,142,11008279,13125,0,1684745492,13057.872412539997,102.36950973000057,53491.27839648
2023-05-22,08:51:34.000,142,11008288,13125,0,1684745493,13057.919566709992,102.77131014000042,53491.30634496001
2023-05-22,08:51:35.000,142,11008309,13085,0,1684745494,13057.946511950002,103.07442273000197,53491.32730632001
2023-05-22,08:51:36.000,142,11008289,13285,0,1684745495,13058.094710769998,103.02507881999918,53491.41115176
2023-05-22,08:51:37.000,142,11008228,13125,0,1684745496,13058.296800069998,102.87704708999809,53491.362241920004
2023-05-22,08:51:38.000,142,11008285,13125,0,1684745497,13058.47194412999,102.86999795999873,53491.46704872
2023-05-22,08:51:39.000,142,11008257,13205,0,1684745498,13058.586461399995,102.66557319000276,53491.50897144
2023-05-22,08:51:40.000,142,11008292,13045,0,1684745499,13058.606670329995,102.39065711999865,53491.52294568001
2023-05-22,08:51:41.000,142,11008319,13005,0,1684745500,13058.64035188,102.12983931000053,53491.55788128
2023-05-22,08:51:42.000,142,11008275,12925,0,1684745501,13058.75486914999,101.91836540999793,53491.62775248
2023-05-22,08:51:43.000,142,11008292,13005,0,1684745502,13058.79528700999,101.62230195000302,53491.74653352
2023-05-22,08:51:44.000,142,11008287,13245,0,1684745503,13058.748132839995,101.28394371000468,53491.774482
2023-05-22,08:51:45.000,142,11008335,13125,0,1684745504,13058.876122729991,101.00902764000057,53491.87230168
2023-05-22,08:51:46.000,142,11008302,13165,0,1684745505,13058.57972509,100.69886591999966,53491.80941760001
2023-05-22,08:51:47.000,142,11008259,13165,0,1684745506,13058.310272689989,100.2336233399983,53491.95614712001
2023-05-22,08:51:48.000,142,11008290,13405,0,1684745507,13058.215964349998,99.62034903000313,53492.04697968001
2023-05-22,08:51:49.000,142,11008291,12965,0,1684745508,13058.209228039988,99.01412385000003,53492.12383800001
2023-05-22,08:51:50.000,142,11008280,13125,0,1684745509,13058.317008999999,98.66871648000233,53492.27755464
2023-05-22,08:51:51.000,142,11008313,13125,0,1684745510,13058.370899479989,98.74625691000256,53492.37537432
2023-05-22,08:51:52.000,142,11008297,13085,0,1684745511,13058.418053649999,99.24674514000071,53492.42428416
2023-05-22,08:51:53.000,142,11008270,13005,0,1684745512,13058.485416749994,99.63444729000184,53492.56402656
2023-05-22,08:51:54.000,142,11008272,13085,0,1684745513,13058.222700659993,99.6414964200012,53492.58498792
2023-05-22,08:51:55.000,142,11008311,13325,0,1684745514,13058.013875049997,99.4300225199986,53492.66883336001
2023-05-22,08:51:56.000,142,11008299,13245,0,1684745515,13057.656850619991,99.24674514000071,53492.68979472
2023-05-22,08:51:57.000,142,11008303,13165,0,1684745516,13057.239199399999,99.38067861000309,53492.66883336001
2023-05-22,08:51:58.000,142,11008243,13085,0,1684745517,13056.794602939997,99.62739816000249,53492.73171744
2023-05-22,08:51:59.000,142,11008287,13285,0,1684745518,13056.504941610001,100.01510031000362,53492.675820480006
2023-05-22,08:52:00.000,142,11008310,13205,0,1684745519,13056.28264338,100.52263767000113,53492.59197504
2023-05-22,08:52:01.000,142,11008308,13125,0,1684745520,13056.08055408,100.88919243000419,53492.508129600006
2023-05-22,08:52:02.000,142,11008281,13005,0,1684745521,13055.871728469989,101.12886285000423,53492.368387200004
2023-05-22,08:52:03.000,142,11008323,13285,0,1684745522,13055.858255849998,101.23459980000189,53492.298516
2023-05-22,08:52:04.000,142,11008253,13005,0,1684745523,13055.898673709999,101.45312283000385,53492.200696320004
2023-05-22,08:52:05.000,142,11008281,13205,0,1684745524,13055.743738579993,101.55885978000151,53492.14479936001
2023-05-22,08:52:06.000,142,11008307,13125,0,1684745525,13055.393450459997,101.40377892000106,53492.06794104
2023-05-22,08:52:07.000,142,11008280,13125,0,1684745526,13055.12399806,101.12886285000423,53491.97012136
2023-05-22,08:52:08.000,142,11008270,13285,0,1684745527,13054.98253555,100.91738895000162,53491.94217288
2023-05-22,08:52:09.000,142,11008288,12965,0,1684745528,13054.81412779999,100.68476766000094,53491.90025016
2023-05-22,08:52:10.000,142,11008277,13325,0,1684745529,13054.504257539993,100.27591812000173,53491.78146912
2023-05-22,08:52:11.000,142,11008235,13005,0,1684745530,13054.180914659992,99.74723336999887,53491.73255928
2023-05-22,08:52:12.000,142,11008257,13165,0,1684745531,13054.100078939991,99.53575947000354,53491.599804000005
2023-05-22,08:52:13.000,142,11008278,13125,0,1684745532,13054.032715839996,99.87411771000188,53491.51595856
2023-05-22,08:52:14.000,142,11008264,12765,0,1684745533,13054.012506909996,100.21952507999958,53491.46704872
2023-05-22,08:52:15.000,142,11008283,12885,0,1684745534,13054.039452149991,100.31116376999853,53491.362241920004
2023-05-22,08:52:16.000,142,11008278,13285,0,1684745535,13054.120287869991,100.31821289999789,53491.29935784
2023-05-22,08:52:17.000,142,11008313,13045,0,1684745536,13054.086606320001,100.21247595000023,53491.20852528001
2023-05-22,08:52:18.000,142,11008302,13045,0,1684745537,13054.221332519992,100.15608290999808,53491.24346088
2023-05-22,08:52:19.000,142,11008304,13085,0,1684745538,13054.396476579997,100.15608290999808,53491.20852528001
2023-05-22,08:52:20.000,142,11008329,13085,0,1684745539,13054.531202779988,100.14198464999936,53491.1805768
2023-05-22,08:52:21.000,142,11008274,13165,0,1684745540,13054.504257539993,100.26181986000302,53491.08275712
2023-05-22,08:52:22.000,142,11008293,13005,0,1684745541,13054.389740270002,100.19132856000215,53491.145641200004
2023-05-22,08:52:23.000,142,11008296,13085,0,1684745542,13054.275222999997,99.86706858000252,53491.12467984
2023-05-22,08:52:24.000,142,11008326,13205,0,1684745543,13054.153969419996,99.35248208999838,53491.145641200004
2023-05-22,08:52:25.000,142,11008294,12885,0,1684745544,13054.127024180001,98.88019037999766,53491.15961544001
2023-05-22,08:52:26.000,142,11008277,13285,0,1684745545,13054.201123589992,98.6264216999989,53491.026860160004
2023-05-22,08:52:27.000,142,11008304,12925,0,1684745546,13054.436894439998,98.58412692000275,53491.05480864
2023-05-22,08:52:28.000,142,11008257,12965,0,1684745547,13054.77370993999,98.75330604000192,53490.977950320004
2023-05-22,08:52:29.000,142,11008290,12925,0,1684745548,13054.989271859995,99.15510645000177,53490.98493744
2023-05-22,08:52:30.000,142,11008313,13165,0,1684745549,13054.8814909,99.68379120000463,53490.97096320001
2023-05-22,08:52:31.000,142,11008278,12925,0,1684745550,13054.383003959992,100.2829672500011,53490.90109200001
2023-05-22,08:52:32.000,142,11008273,13285,0,1684745551,13053.78347237,100.97378199000377,53490.87314352001
2023-05-22,08:52:33.000,142,11008269,13205,0,1684745552,13053.419711629998,101.57295804000023,53490.929040480005
2023-05-22,08:52:34.000,142,11008325,13405,0,1684745553,13053.278249119998,101.98180757999944,53490.92205336001
2023-05-22,08:52:35.000,142,11008338,12925,0,1684745554,13053.170468160002,101.96066019000136,53491.04083440001
2023-05-22,08:52:36.000,142,11008274,13125,0,1684745555,13053.204149709993,101.68574412000453,53491.145641200004
2023-05-22,08:52:37.000,142,11008325,13285,0,1684745556,13053.224358639993,101.47427022000193,53491.1805768
2023-05-22,08:52:38.000,142,11008343,13405,0,1684745557,13053.325403289993,101.36853327000426,53491.27140936
2023-05-22,08:52:39.000,142,11008268,13005,0,1684745558,13053.453393179989,101.35443500999827,53491.40416464001
2023-05-22,08:52:40.000,142,11008325,13085,0,1684745559,13053.608328309994,101.27689457999804,53491.48801008
2023-05-22,08:52:41.000,142,11008272,13205,0,1684745560,13053.77673605999,101.19935414999782,53491.53691992
2023-05-22,08:52:42.000,142,11008338,13125,0,1684745561,13054.147233110001,101.19935414999782,53491.55788128
2023-05-22,08:52:43.000,142,11008277,12925,0,1684745562,13054.605302189993,101.26279631999932,53491.64172672001
2023-05-22,08:52:44.000,142,11008307,13165,0,1684745563,13054.95559030999,101.22050154000317,53491.68364944
2023-05-22,08:52:45.000,142,11008319,13005,0,1684745564,13055.339559979991,101.04427329000464,53491.74653352
2023-05-22,08:52:46.000,142,11008290,13245,0,1684745565,13055.716793339998,100.72706244000437,53491.76050776001
2023-05-22,08:52:47.000,142,11008261,12925,0,1684745566,13056.067081459994,100.41690072000347,53491.80243048
2023-05-22,08:52:48.000,142,11008318,13285,0,1684745567,13056.46452375,100.12083726000128,53491.92121152
2023-05-22,08:52:49.000,142,11008337,13285,0,1684745568,13056.747448770002,99.90231422999932,53491.99108272
2023-05-22,08:52:50.000,142,11008279,13405,0,1684745569,13057.171836299989,100.17723030000343,53491.97012136
2023-05-22,08:52:51.000,142,11008306,13365,0,1684745570,13057.690532169996,100.75525896000181,53492.053966800006
2023-05-22,08:52:52.000,142,11008275,12885,0,1684745571,13058.114919699998,101.57295804000023,53492.04697968001
2023-05-22,08:52:53.000,142,11008276,13165,0,1684745572,13058.256382209998,102.39065711999865,53492.06095392
2023-05-22,08:52:54.000,142,11008307,12965,0,1684745573,13058.317008999999,102.96163664999767,53492.151786480004
2023-05-22,08:52:55.000,142,11008312,13285,0,1684745574,13058.330481619989,103.34228966999945,53492.28454176
2023-05-22,08:52:56.000,142,11008242,13085,0,1684745575,13058.357426859999,103.7088444300025,53492.42428416
2023-05-22,08:52:57.000,142,11008262,13085,0,1684745576,13058.47194412999,103.92736746000446,53492.41729704
2023-05-22,08:52:58.000,142,11008268,13165,0,1684745577,13058.63361556999,103.98376049999933,53492.487168240004
2023-05-22,08:52:59.000,142,11008336,13005,0,1684745578,13058.62014295,103.89212181000039,53492.59896216001
2023-05-22,08:53:00.000,142,11008280,13085,0,1684745579,13058.317008999999,103.78638486000273,53492.66184624
2023-05-22,08:53:01.000,142,11008302,12885,0,1684745580,13057.966720880002,103.51851791999798,53492.66883336001
2023-05-22,08:53:02.000,142,11008319,13005,0,1684745581,13057.730950029996,103.0039314300011,53492.71774320001
2023-05-22,08:53:03.000,142,11008276,13325,0,1684745582,13057.811785749996,102.87704708999809,53492.81556288001
2023-05-22,08:53:04.000,142,11008300,13005,0,1684745583,13058.148601249988,103.20835620000435,53492.822550000004
2023-05-22,08:53:05.000,142,11008259,13205,0,1684745584,13058.66056081,103.78638486000273,53492.7876144
2023-05-22,08:53:06.000,142,11008315,13045,0,1684745585,13059.179256679992,104.49129786000412,53492.724730320006
2023-05-22,08:53:07.000,142,11008276,13125,0,1684745586,13059.69121623999,105.3653899800047,53492.703768960004
2023-05-22,08:53:08.000,142,11008283,12885,0,1684745587,13060.115603769991,105.95751690000179,53492.75966592
2023-05-22,08:53:09.000,142,11008284,13165,0,1684745588,13060.304220450002,106.27472775000206,53492.78062728
2023-05-22,08:53:10.000,142,11008312,13085,0,1684745589,13060.479364509993,106.39456295999844,53492.85049848
2023-05-22,08:53:11.000,142,11008288,13245,0,1684745590,13060.593881779998,106.366366440001,53492.93434392001
2023-05-22,08:53:12.000,142,11008307,13285,0,1684745591,13060.634299639998,106.3311207900042,53493.00421512001
2023-05-22,08:53:13.000,142,11008313,13045,0,1684745592,13060.587145469988,106.42980861000251,53493.039150720004
2023-05-22,08:53:14.000,142,11008305,13125,0,1684745593,13060.755553219999,106.83160902000236,53493.14395752
2023-05-22,08:53:15.000,142,11008283,13125,0,1684745594,13060.984587759995,107.3532446399986,53493.276712800005
2023-05-22,08:53:16.000,142,11008338,13285,0,1684745595,13061.314666949991,107.88192939000146,53493.3116484
2023-05-22,08:53:17.000,142,11008280,13285,0,1684745596,13061.765999720003,108.23438588999852,53493.563184720006
2023-05-22,08:53:18.000,142,11008262,13125,0,1684745597,13062.12976045999,108.41766327000369,53493.64004304
2023-05-22,08:53:19.000,142,11008294,13205,0,1684745598,13062.37226761999,108.55864586999814,53493.877605120004
2023-05-22,08:53:20.000,142,11008277,13125,0,1684745599,13062.554147989991,108.73487412000395,53494.066257360006
2023-05-22,08:53:21.000,142,11008337,13045,0,1684745600,13062.655192639992,108.94634801999928,53494.15708992001
2023-05-22,08:53:22.000,142,11008322,13205,0,1684745601,13062.614774779991,109.0732323600023,53494.22696112001
2023-05-22,08:53:23.000,142,11008317,13005,0,1684745602,13062.533939059991,109.14372366000316,53494.32478080001
2023-05-22,08:53:24.000,142,11008282,13205,0,1684745603,13062.547411679996,109.33405017000041,53494.4295876
2023-05-22,08:53:25.000,142,11008306,13165,0,1684745604,13062.527202749996,109.44683625000471,53494.47849744
2023-05-22,08:53:26.000,142,11008274,13325,0,1684745605,13062.493521199991,109.52437667999766,53494.47849744
2023-05-22,08:53:27.000,142,11008284,13165,0,1684745606,13062.41942179,109.62306450000324,53494.6042656
2023-05-22,08:53:28.000,142,11008292,13085,0,1684745607,13062.27122296999,109.70765406000282,53494.737020880006
2023-05-22,08:53:29.000,142,11008312,13245,0,1684745608,13062.08934259999,109.86273492000328,53494.75099512
2023-05-22,08:53:30.000,142,11008283,13245,0,1684745609,13062.29816821,110.13765099000011,53494.76496936
2023-05-22,08:53:31.000,142,11008310,13125,0,1684745610,13062.594565849991,110.37732141000015,53494.785930720005
2023-05-22,08:53:32.000,142,11008324,13125,0,1684745611,13062.944853970002,110.69453226000041,53494.80689208001
2023-05-22,08:53:33.000,142,11008257,12965,0,1684745612,13063.39618674,110.90600616000302,53494.86278904
2023-05-22,08:53:34.000,142,11008265,12885,0,1684745613,13063.847519509996,110.94125180999981,53494.953621600005
2023-05-22,08:53:35.000,142,11008296,12925,0,1684745614,13064.110235599997,110.90600616000302,53495.10733824
2023-05-22,08:53:36.000,142,11008284,13245,0,1684745615,13064.177598699993,110.99764485000196,53495.16323520001
2023-05-22,08:53:37.000,142,11008325,13085,0,1684745616,13064.150653459998,111.26551178999944,53495.29599048
2023-05-22,08:53:38.000,142,11008300,13205,0,1684745617,13064.211280249998,111.5827226399997,53495.47066848
2023-05-22,08:53:39.000,142,11008279,12965,0,1684745618,13064.292115969998,111.56862438000098,53495.624385120005
2023-05-22,08:53:40.000,142,11008280,13205,0,1684745619,13064.433578479999,111.63206655000249,53495.7571404
2023-05-22,08:53:41.000,142,11008274,12805,0,1684745620,13064.57504099,111.88583523000125,53495.889895680004
2023-05-22,08:53:42.000,142,11008301,13045,0,1684745621,13064.68955825999,112.13960391,53496.0366252
2023-05-22,08:53:43.000,142,11008274,12885,0,1684745622,13064.804075529995,112.01976870000362,53496.21829032001
2023-05-22,08:53:44.000,142,11008297,13125,0,1684745623,13064.925329109996,111.681410459998,53496.39995544
2023-05-22,08:53:45.000,142,11008320,13205,0,1684745624,13065.073527929992,111.34305221999966,53496.58860768
2023-05-22,08:53:46.000,142,11008292,12925,0,1684745625,13065.154363649992,110.99764485000196,53496.65847888
2023-05-22,08:53:47.000,142,11008284,13125,0,1684745626,13065.369925569998,110.72272877999785,53496.84014400001
2023-05-22,08:53:48.000,142,11008285,13245,0,1684745627,13065.700004759994,110.76502356000128,53496.99386064
2023-05-22,08:53:49.000,142,11008309,13005,0,1684745628,13066.003138709995,111.20206961999793,53497.17552576001
2023-05-22,08:53:50.000,142,11008295,12805,0,1684745629,13066.232173249991,111.43469090999861,53497.3292424
2023-05-22,08:53:51.000,142,11008310,13245,0,1684745630,13066.346690519997,111.32190483000159,53497.48295904
2023-05-22,08:53:52.000,142,11008287,13245,0,1684745631,13066.333217899992,111.05403789000411,53497.62270144
2023-05-22,08:53:53.000,142,11008291,13165,0,1684745632,13066.265854799996,110.66633574000298,53497.804366560005
2023-05-22,08:53:54.000,142,11008272,13205,0,1684745633,13066.333217899992,110.42666532000294,53497.93013472
2023-05-22,08:53:55.000,142,11008267,12925,0,1684745634,13066.703714949988,110.58174618000339,53498.05590288
2023-05-22,08:53:56.000,142,11008286,12925,0,1684745635,13067.283037609996,111.0892835400009,53498.07686424
2023-05-22,08:53:57.000,142,11008274,13165,0,1684745636,13067.976877539993,111.49813308000012,53498.16070968001
2023-05-22,08:53:58.000,142,11008287,12885,0,1684745637,13068.731344259992,111.92813001000468,53498.28647784
2023-05-22,08:53:59.000,142,11008308,13005,0,1684745638,13069.479074669995,112.35107781000261,53498.405258880004
2023-05-22,08:54:00.000,142,11008299,12885,0,1684745639,13069.930407439992,112.76697648000118,53498.51705280001
2023-05-22,08:54:01.000,142,11008321,12925,0,1684745640,13070.058397330002,112.91500821000227,53498.55897552
2023-05-22,08:54:02.000,142,11008262,13125,0,1684745641,13069.76873599999,112.71763256999839,53498.538014159996
2023-05-22,08:54:03.000,142,11008297,13125,0,1684745642,13069.45212943,112.29468477000046,53498.60089824
2023-05-22,08:54:04.000,142,11008287,13125,0,1684745643,13069.115313929993,111.96337566000147,53498.642820960005
2023-05-22,08:54:05.000,142,11008321,12845,0,1684745644,13068.690926399991,111.49813308000012,53498.6218596
2023-05-22,08:54:06.000,142,11008296,13045,0,1684745645,13068.39452876,111.11748005999834,53498.51705280001
2023-05-22,08:54:07.000,142,11008339,13205,0,1684745646,13068.381056139995,110.56764792000467,53498.48910432
2023-05-22,08:54:08.000,142,11008282,13285,0,1684745647,13068.45515555,110.01076665000437,53498.48910432
2023-05-22,08:54:09.000,142,11008304,13125,0,1684745648,13068.542727579996,109.56667146000109,53498.50307856
2023-05-22,08:54:10.000,142,11008299,13325,0,1684745649,13068.751553189992,109.29880452000361,53498.55897552
2023-05-22,08:54:11.000,142,11008316,12925,0,1684745650,13069.155731789993,109.12962540000444,53498.5519884
2023-05-22,08:54:12.000,142,11008274,13085,0,1684745651,13069.660955039995,109.25650974000018,53498.56596264001
2023-05-22,08:54:13.000,142,11008298,13045,0,1684745652,13069.937143750001,109.41159060000064,53498.572949760004
2023-05-22,08:54:14.000,142,11008339,12965,0,1684745653,13070.213332459993,109.5314258100043,53498.71967928
2023-05-22,08:54:15.000,142,11008296,13285,0,1684745654,13070.375003899993,109.40454147000128,53498.83846032
2023-05-22,08:54:16.000,142,11008282,13245,0,1684745655,13070.375003899993,109.27765712999826,53498.95025424001
2023-05-22,08:54:17.000,142,11008266,13125,0,1684745656,13070.152705669992,109.36224668999785,53498.99217696
2023-05-22,08:54:18.000,142,11008321,13285,0,1684745657,13069.829362789991,109.44683625000471,53499.12493224
2023-05-22,08:54:19.000,142,11008274,13125,0,1684745658,13069.57338301,109.46093451000343,53499.21576480001
2023-05-22,08:54:20.000,142,11008298,13245,0,1684745659,13069.701372899995,109.63716276000196,53499.25768752001
2023-05-22,08:54:21.000,142,11008280,13005,0,1684745660,13070.105551499997,109.65831015000003,53499.34852008
2023-05-22,08:54:22.000,142,11008309,12965,0,1684745661,13070.75223726,109.36224668999785,53499.42537840001
2023-05-22,08:54:23.000,142,11008297,13365,0,1684745662,13071.446077189998,108.86175845999969,53499.68390184
2023-05-22,08:54:24.000,142,11008322,13045,0,1684745663,13071.958036749995,108.3683193600009,53499.80967000001
2023-05-22,08:54:25.000,142,11008317,12925,0,1684745664,13072.294852250001,108.01586286000384,53499.90050256
2023-05-22,08:54:26.000,142,11008260,12885,0,1684745665,13072.281379629996,107.91717503999826,53499.914476800004
2023-05-22,08:54:27.000,142,11008302,13165,0,1684745666,13072.07255402,107.98766633999912,53499.97037376
2023-05-22,08:54:28.000,142,11008319,13485,0,1684745667,13071.97150937,108.25553328000387,53500.082167680004
2023-05-22,08:54:29.000,142,11008290,13085,0,1684745668,13071.86372840999,108.64323542999773,53500.17998736
2023-05-22,08:54:30.000,142,11008308,13005,0,1684745669,13071.695320659994,108.93224976000056,53500.22191008001
2023-05-22,08:54:31.000,142,11008319,13325,0,1684745670,13071.634693869993,109.0732323600023,53500.270819920006
2023-05-22,08:54:32.000,142,11008281,13165,0,1684745671,13071.87046472,109.24241148000146,53500.36165248001
2023-05-22,08:54:33.000,142,11008317,13365,0,1684745672,13072.294852250001,109.36929582000448,53500.368639600005
2023-05-22,08:54:34.000,142,11008257,12885,0,1684745673,13072.719239779988,109.5173275499983,53500.41056232001
2023-05-22,08:54:35.000,142,11008267,13285,0,1684745674,13073.21099041,109.74289970999962,53500.44549792
2023-05-22,08:54:36.000,142,11008297,13045,0,1684745675,13073.608432699992,109.9402753500035,53500.49440776
2023-05-22,08:54:37.000,142,11008322,13285,0,1684745676,13073.871148789993,109.95437361000222,53500.6131888
2023-05-22,08:54:38.000,142,11008269,13445,0,1684745677,13073.783576759997,109.80634188000113,53500.73196984
2023-05-22,08:54:39.000,142,11008288,13205,0,1684745678,13073.493915430001,109.64421189000132,53500.7878668
2023-05-22,08:54:40.000,142,11008305,13005,0,1684745679,13073.116682069995,109.60896624000452,53500.822802400005
2023-05-22,08:54:41.000,142,11008292,13085,0,1684745680,13072.853965979994,109.71470319000218,53500.84376376001
2023-05-22,08:54:42.000,142,11008299,12925,0,1684745681,13072.847229669998,109.92617709000478,53500.822802400005
2023-05-22,08:54:43.000,142,11008312,13085,0,1684745682,13073.015637419994,109.89798057000007,53500.78087968
2023-05-22,08:54:44.000,142,11008301,13165,0,1684745683,13073.514124360001,109.7640470999977,53500.82978952
2023-05-22,08:54:45.000,142,11008291,13005,0,1684745684,13074.066501779998,109.8274892699992,53500.80882816
2023-05-22,08:54:46.000,142,11008305,13085,0,1684745685,13074.49088931,109.90502969999943,53500.81581528001
2023-05-22,08:54:47.000,142,11008305,12965,0,1684745686,13074.800759569996,109.88388231000135,53500.89267360001
2023-05-22,08:54:48.000,142,11008266,13125,0,1684745687,13074.773814330001,109.83453839999856,53500.9276092
2023-05-22,08:54:49.000,142,11008305,13085,0,1684745688,13074.666033369991,109.73585058000026,53500.87869936
2023-05-22,08:54:50.000,142,11008296,13365,0,1684745689,13074.47068038,109.59486797999853,53500.857738
2023-05-22,08:54:51.000,142,11008281,13005,0,1684745690,13074.376372039995,109.3833940800032,53500.7878668
2023-05-22,08:54:52.000,142,11008284,13045,0,1684745691,13074.167546429999,109.0238884499995,53500.83677664
2023-05-22,08:54:53.000,142,11008283,13165,0,1684745692,13074.026083919998,108.58684239000286,53500.752931200004
2023-05-22,08:54:54.000,142,11008320,12925,0,1684745693,13073.992402369993,108.07930502999807,53500.73196984
2023-05-22,08:54:55.000,142,11008300,13045,0,1684745694,13073.945248199998,107.71275027000229,53500.73196984
2023-05-22,08:54:56.000,142,11008337,13085,0,1684745695,13073.783576759997,107.62111158000334,53500.66908576
2023-05-22,08:54:57.000,142,11008329,13005,0,1684745696,13073.864412479998,107.7761924400038,53500.606201680006
2023-05-22,08:54:58.000,142,11008321,13125,0,1684745697,13074.032820229993,108.0863541600047,53500.52235624
2023-05-22,08:54:59.000,142,11008266,13325,0,1684745698,13074.457207759995,108.3189754499981,53500.536330480005
2023-05-22,08:55:00.000,142,11008275,12845,0,1684745699,13074.726660159991,108.42471240000305,53500.55729184001
2023-05-22,08:55:01.000,142,11008285,12965,0,1684745700,13074.645824439991,108.52340022000135,53500.48043352001
2023-05-22,08:55:02.000,142,11008265,12925,0,1684745701,13074.36289941999,108.51635109000199,53500.56427896
2023-05-22,08:55:03.000,142,11008269,13085,0,1684745702,13074.046292849998,108.16389458999765,53500.585240320004
2023-05-22,08:55:04.000,142,11008282,13245,0,1684745703,13073.675795800002,107.69865201000357,53500.536330480005
2023-05-22,08:55:05.000,142,11008311,13125,0,1684745704,13073.574751150001,107.48717811000097,53500.48043352001
2023-05-22,08:55:06.000,142,11008309,13005,0,1684745705,13073.837467240002,107.58586592999927,53500.49440776
2023-05-22,08:55:07.000,142,11008287,13045,0,1684745706,13074.207964289999,107.88897852000082,53500.49440776
2023-05-22,08:55:08.000,142,11008293,13165,0,1684745707,13074.69297861,108.19209111000237,53500.52235624
2023-05-22,08:55:09.000,142,11008290,13045,0,1684745708,13074.996112560002,108.37536849000026,53500.49440776
2023-05-22,08:55:10.000,142,11008290,13285,0,1684745709,13075.157783999988,108.31192631999875,53500.56427896
2023-05-22,08:55:11.000,142,11008299,13245,0,1684745710,13075.198201859988,108.1568454599983,53500.655111520005
2023-05-22,08:55:12.000,142,11008274,13205,0,1684745711,13075.312719129994,108.0863541600047,53500.73895696
2023-05-22,08:55:13.000,142,11008338,13165,0,1684745712,13075.151047689993,108.26258241000323,53500.71100848
2023-05-22,08:55:14.000,142,11008266,13085,0,1684745713,13074.61214289,108.69962846999988,53500.62716304001
2023-05-22,08:55:15.000,142,11008285,13085,0,1684745714,13074.079974399989,108.91815150000184,53500.6131888
2023-05-22,08:55:16.000,142,11008303,13045,0,1684745715,13073.729686279992,108.90405324000312,53500.68306
2023-05-22,08:55:17.000,142,11008264,13085,0,1684745716,13073.38613446999,108.83356194000226,53500.704021360005
2023-05-22,08:55:18.000,142,11008332,13045,0,1684745717,13073.0695279,108.72782499000459,53500.59921456001
2023-05-22,08:55:19.000,142,11008271,13205,0,1684745718,13072.907856459999,108.56569500000478,53500.55729184001
2023-05-22,08:55:20.000,142,11008278,13085,0,1684745719,13072.975219559994,108.35422110000218,53500.536330480005
2023-05-22,08:55:21.000,142,11008316,13325,0,1684745720,13073.15036362,108.17799285000365,53500.487420640005
2023-05-22,08:55:22.000,142,11008303,13085,0,1684745721,13073.177308859995,107.99471546999848,53500.37562672
2023-05-22,08:55:23.000,142,11008288,13005,0,1684745722,13073.298562439995,107.88897852000082,53500.368639600005
2023-05-22,08:55:24.000,142,11008239,13125,0,1684745723,13073.338980299995,107.93832243000361,53500.34767824
2023-05-22,08:55:25.000,142,11008294,13245,0,1684745724,13073.116682069995,108.1215998100015,53500.27780704
2023-05-22,08:55:26.000,142,11008283,13325,0,1684745725,13072.658612990002,108.22733675999916,53500.13806464
2023-05-22,08:55:27.000,142,11008282,13125,0,1684745726,13072.288115939991,108.05815763999999,53500.07518056001
2023-05-22,08:55:28.000,142,11008264,13085,0,1684745727,13072.06581770999,107.71979940000165,53500.047232079996
2023-05-22,08:55:29.000,142,11008300,13085,0,1684745728,13071.83004686,107.26160594999965,53499.96338664
2023-05-22,08:55:30.000,142,11008277,13125,0,1684745729,13071.796365309994,106.97964075000345,53499.76076016001
2023-05-22,08:55:31.000,142,11008294,13045,0,1684745730,13072.08602663999,107.00783727000089,53499.68390184
2023-05-22,08:55:32.000,142,11008310,13125,0,1684745731,13072.443051069997,107.25455682000029,53499.481275360005
2023-05-22,08:55:33.000,142,11008255,13045,0,1684745732,13072.874174909994,107.49422724000033,53499.411404160004
2023-05-22,08:55:34.000,142,11008268,13205,0,1684745733,13073.08973683,107.86783113000274,53499.20179056
2023-05-22,08:55:35.000,142,11008281,12925,0,1684745734,13073.446761259991,108.00881373000448,53499.22973904
2023-05-22,08:55:36.000,142,11008314,12965,0,1684745735,13073.722949969997,108.09340329000406,53499.22275192
2023-05-22,08:55:37.000,142,11008303,13325,0,1684745736,13073.918302960003,108.19914024000173,53499.17384208
2023-05-22,08:55:38.000,142,11008248,13085,0,1684745737,13074.046292849998,108.22733675999916,53499.027112560005
2023-05-22,08:55:39.000,142,11008280,13005,0,1684745738,13074.315745249995,108.19209111000237,53499.027112560005
2023-05-22,08:55:40.000,142,11008270,13005,0,1684745739,13074.376372039995,108.12864894000086,53498.99217696
2023-05-22,08:55:41.000,142,11008261,13445,0,1684745740,13074.120392259989,107.96651895000105,53498.908331520004
2023-05-22,08:55:42.000,142,11008297,13085,0,1684745741,13073.716213660002,107.67750461999822,53498.810511840005
2023-05-22,08:55:43.000,142,11008296,12925,0,1684745742,13073.45349757,107.25455682000029,53498.810511840005
2023-05-22,08:55:44.000,142,11008300,13125,0,1684745743,13073.426552329991,106.8598055399998,53498.705705039996
2023-05-22,08:55:45.000,142,11008306,13525,0,1684745744,13073.561278529996,106.62013511999976,53498.54500128001
2023-05-22,08:55:46.000,142,11008315,12685,0,1684745745,13073.568014839992,106.34521905000292,53498.412246
2023-05-22,08:55:47.000,142,11008303,12885,0,1684745746,13073.669059489992,106.07030297999881,53498.32141344
2023-05-22,08:55:48.000,142,11008265,13045,0,1684745747,13073.823994619997,105.81653430000006,53498.237568000004
2023-05-22,08:55:49.000,142,11008269,13125,0,1684745748,13073.978929749988,105.69669909000368,53498.15372256
2023-05-22,08:55:50.000,142,11008311,13285,0,1684745749,13074.113655949994,105.92932038000436,53498.06289000001
2023-05-22,08:55:51.000,142,11008283,13325,0,1684745750,13074.066501779998,106.3311207900042,53497.923147600006
2023-05-22,08:55:52.000,142,11008333,12965,0,1684745751,13074.053029159993,106.59193860000232,53497.804366560005
2023-05-22,08:55:53.000,142,11008308,13085,0,1684745752,13073.925039269998,106.5778403400036,53497.74148248
2023-05-22,08:55:54.000,142,11008294,13085,0,1684745753,13073.568014839992,106.54964381999889,53497.6436628
2023-05-22,08:55:55.000,142,11008290,12885,0,1684745754,13073.258144579995,106.59898773000168,53497.53186888001
2023-05-22,08:55:56.000,142,11008303,13085,0,1684745755,13073.136890999995,106.69767554999999,53497.37815224
2023-05-22,08:55:57.000,142,11008325,13125,0,1684745756,13073.13015469,106.88800206000451,53497.20347424001
2023-05-22,08:55:58.000,142,11008311,13245,0,1684745757,13072.941538009989,107.0712794400024,53497.16155152
2023-05-22,08:55:59.000,142,11008298,13285,0,1684745758,13072.469996309992,107.00783727000089,53497.03578336001
2023-05-22,08:56:00.000,142,11008288,13405,0,1684745759,13071.87046472,106.7117738099987,53496.917002320006
2023-05-22,08:56:01.000,142,11008287,13085,0,1684745760,13071.304614679997,106.41571035000379,53496.83315688
2023-05-22,08:56:02.000,142,11008344,13125,0,1684745761,13070.79265512,106.23948209999799,53496.54668496
2023-05-22,08:56:03.000,142,11008335,13205,0,1684745762,13070.56362057999,106.366366440001,53496.42790392
2023-05-22,08:56:04.000,142,11008291,12925,0,1684745763,13070.60403843999,106.83160902000236,53496.28816152001
2023-05-22,08:56:05.000,142,11008267,13445,0,1684745764,13070.67140154,107.21226204000413,53496.14841912001
2023-05-22,08:56:06.000,142,11008298,12965,0,1684745765,13070.76570987999,107.21226204000413,53496.008676720005
2023-05-22,08:56:07.000,142,11008292,13325,0,1684745766,13070.758973569995,106.99373901000217,53495.959766880005
2023-05-22,08:56:08.000,142,11008312,12885,0,1684745767,13070.70508308999,106.74701946000278,53495.84797296
2023-05-22,08:56:09.000,142,11008258,13245,0,1684745768,13070.678137849995,106.58488947000296,53495.79906312
2023-05-22,08:56:10.000,142,11008276,13045,0,1684745769,13070.657928919994,106.42275948000315,53495.69425632001
2023-05-22,08:56:11.000,142,11008322,13205,0,1684745770,13070.550147959999,106.40866122000443,53495.575475280006
2023-05-22,08:56:12.000,142,11008259,13125,0,1684745771,13070.240277700002,106.53554556000017,53495.5125912
2023-05-22,08:56:13.000,142,11008304,13045,0,1684745772,13069.930407439992,106.75406859000213,53495.49861696001
2023-05-22,08:56:14.000,142,11008274,13045,0,1684745773,13069.47233836,107.15586900000199,53495.35188744001
2023-05-22,08:56:15.000,142,11008328,12965,0,1684745774,13068.960378800002,107.53652202000376,53495.37983592001
2023-05-22,08:56:16.000,142,11008303,13165,0,1684745775,13068.650508539991,107.74799591999908,53495.3728488
2023-05-22,08:56:17.000,142,11008294,13125,0,1684745776,13068.697662710001,107.73389766000037,53495.36586168
2023-05-22,08:56:18.000,142,11008284,13005,0,1684745777,13068.906488319997,107.45193246000417,53495.40079728001
2023-05-22,08:56:19.000,142,11008283,12885,0,1684745778,13069.068159759998,106.97964075000345,53495.35188744001
2023-05-22,08:56:20.000,142,11008315,13205,0,1684745779,13069.243303819989,106.39456295999844,53495.49861696001
2023-05-22,08:56:21.000,142,11008310,13005,0,1684745780,13069.36455739999,105.95046777000243,53495.41477152
2023-05-22,08:56:22.000,142,11008293,13485,0,1684745781,13069.701372899995,105.64030605000153,53495.42874576001
2023-05-22,08:56:23.000,142,11008328,12965,0,1684745782,13070.119024120002,105.48522519000107,53495.49162984
2023-05-22,08:56:24.000,142,11008353,13125,0,1684745783,13070.361531279988,105.69669909000368,53495.49861696001
2023-05-22,08:56:25.000,142,11008288,13045,0,1684745784,13070.273959249993,106.04915559000074,53495.3728488
2023-05-22,08:56:26.000,142,11008318,13205,0,1684745785,13070.065133639997,106.37341557000036,53495.268042
2023-05-22,08:56:27.000,142,11008254,13045,0,1684745786,13070.024715779997,106.65538077000383,53495.17720944
2023-05-22,08:56:28.000,142,11008291,12965,0,1684745787,13070.375003899993,106.90914945000259,53495.18419656001
2023-05-22,08:56:29.000,142,11008312,13165,0,1684745788,13070.738764639995,107.28980247000436,53495.13528672
2023-05-22,08:56:30.000,142,11008285,13045,0,1684745789,13070.87349084,107.67045548999886,53495.14227384001
2023-05-22,08:56:31.000,142,11008302,13205,0,1684745790,13070.74550094999,107.71275027000229,53495.15624808
2023-05-22,08:56:32.000,142,11008301,13205,0,1684745791,13070.395212829993,107.5294728900044,53495.18419656001
2023-05-22,08:56:33.000,142,11008247,13165,0,1684745792,13070.179650910002,107.00078814000153,53495.23310640001
2023-05-22,08:56:34.000,142,11008331,13205,0,1684745793,13069.957352680001,106.33816992000357,53495.3029776
2023-05-22,08:56:35.000,142,11008268,13245,0,1684745794,13069.856308030001,105.63325692000217,53495.41477152
2023-05-22,08:56:36.000,142,11008277,13085,0,1684745795,13070.038188400002,105.11867042999802,53495.3728488
2023-05-22,08:56:37.000,142,11008326,13205,0,1684745796,13070.60403843999,105.08342478000122,53495.40079728001
2023-05-22,08:56:38.000,142,11008296,13205,0,1684745797,13071.412395639993,105.40063563000149,53495.58944952
2023-05-22,08:56:39.000,142,11008259,13085,0,1684745798,13072.06581770999,106.29587514000013,53495.575475280006
2023-05-22,08:56:40.000,142,11008330,13045,0,1684745799,13072.517150480002,107.34619550999923,53495.64534648001
2023-05-22,08:56:41.000,142,11008333,13005,0,1684745800,13072.651876679993,108.44585979000112,53495.743166160006
2023-05-22,08:56:42.000,142,11008305,13285,0,1684745801,13072.510414169992,109.30585365000297,53495.68726920001
2023-05-22,08:56:43.000,142,11008272,13245,0,1684745802,13072.220752839996,109.96142274000158,53495.85496008001
2023-05-22,08:56:44.000,142,11008241,13005,0,1684745803,13071.76268375999,110.51830401000188,53495.95277976001
2023-05-22,08:56:45.000,142,11008309,13165,0,1684745804,13071.412395639993,110.70158138999977,53496.2811744
2023-05-22,08:56:46.000,142,11008309,13365,0,1684745805,13071.264196819997,110.65223748000426,53496.44187816
2023-05-22,08:56:47.000,142,11008293,13285,0,1684745806,13071.237251580002,110.52535314000124,53496.60956904
2023-05-22,08:56:48.000,142,11008295,13165,0,1684745807,13071.331559919992,110.25748620000377,53496.749311440006
2023-05-22,08:56:49.000,142,11008276,13085,0,1684745808,13071.291142059992,109.84158752999792,53496.84014400001
2023-05-22,08:56:50.000,142,11008292,12965,0,1684745809,13071.439340880002,109.34109929999977,53497.0497576
2023-05-22,08:56:51.000,142,11008317,13005,0,1684745810,13071.567330769998,108.89700411000376,53497.22443560001
2023-05-22,08:56:52.000,142,11008309,13045,0,1684745811,13071.836783169994,108.53044935000071,53497.28033256
2023-05-22,08:56:53.000,142,11008324,12965,0,1684745812,13072.321797489996,108.40356500999769,53497.420074960006
2023-05-22,08:56:54.000,142,11008295,13085,0,1684745813,13073.02237372999,108.74897238000267,53497.46199768001
2023-05-22,08:56:55.000,142,11008268,13245,0,1684745814,13073.850939859993,109.12257626999781,53497.69257264
2023-05-22,08:56:56.000,142,11008337,12925,0,1684745815,13074.54477978999,109.43273798999871,53497.77641808001
2023-05-22,08:56:57.000,142,11008318,13285,0,1684745816,13074.922013149997,109.6653592799994,53497.9580832
2023-05-22,08:56:58.000,142,11008327,13405,0,1684745817,13075.184729239998,109.71470319000218,53498.04192864001
2023-05-22,08:56:59.000,142,11008285,12965,0,1684745818,13075.433972709994,109.41159060000064,53498.29346496
2023-05-22,08:57:00.000,142,11008298,13005,0,1684745819,13075.656270939995,108.94634801999928,53498.49609144001
2023-05-22,08:57:01.000,142,11008287,13285,0,1684745820,13075.60911677,108.47405630999856,53498.71269216001
2023-05-22,08:57:02.000,142,11008252,12965,0,1684745821,13075.56869891,108.16389458999765,53498.929292880006
2023-05-22,08:57:03.000,142,11008260,13005,0,1684745822,13075.64953463,108.01586286000384,53499.06204816
2023-05-22,08:57:04.000,142,11008310,13045,0,1684745823,13075.716897729995,108.07930502999807,53499.194803440005
2023-05-22,08:57:05.000,142,11008310,13125,0,1684745824,13075.932459650001,108.39651587999833,53499.27864888
2023-05-22,08:57:06.000,142,11008279,13085,0,1684745825,13076.134548950002,108.90405324000312,53499.2507004
2023-05-22,08:57:07.000,142,11008301,13325,0,1684745826,13076.417473969988,109.29175539000425,53499.34852008
2023-05-22,08:57:08.000,142,11008259,13085,0,1684745827,13076.673453749994,109.40454147000128,53499.38345568001
2023-05-22,08:57:09.000,142,11008312,13205,0,1684745828,13076.78797102,109.30585365000297,53499.55813368
2023-05-22,08:57:10.000,142,11008304,13285,0,1684745829,13076.875543049995,108.91110237000248,53499.600056400006
2023-05-22,08:57:11.000,142,11008301,12765,0,1684745830,13076.86880674,108.51635109000199,53499.697876080005
2023-05-22,08:57:12.000,142,11008307,12925,0,1684745831,13076.76776209,108.32602458000474,53499.68390184
2023-05-22,08:57:13.000,142,11008236,13085,0,1684745832,13076.525254929998,108.24848415000451,53499.69088896001
2023-05-22,08:57:14.000,142,11008317,13165,0,1684745833,13076.350110869993,108.19209111000237,53499.64197912001
2023-05-22,08:57:15.000,142,11008303,13085,0,1684745834,13076.309693009993,108.05815763999999,53499.634992
2023-05-22,08:57:16.000,142,11008292,13085,0,1684745835,13076.404001349998,107.9735680800004,53499.530185200005
2023-05-22,08:57:17.000,142,11008264,13285,0,1684745836,13076.592618029994,108.11455068000214,53499.4952496
2023-05-22,08:57:18.000,142,11008276,13245,0,1684745837,13076.98332400999,108.2202876299998,53499.55813368
2023-05-22,08:57:19.000,142,11008286,13165,0,1684745838,13077.138259139996,108.20618937000108,53499.57210792001
2023-05-22,08:57:20.000,142,11008263,13325,0,1684745839,13077.138259139996,108.14274719999958,53499.53717232
2023-05-22,08:57:21.000,142,11008257,13125,0,1684745840,13077.037214489996,108.00176459999784,53499.61403064
2023-05-22,08:57:22.000,142,11008302,12645,0,1684745841,13076.86207042999,107.71979940000165,53499.68390184
2023-05-22,08:57:23.000,142,11008280,13005,0,1684745842,13076.626299579999,107.47307985000225,53499.78172152
2023-05-22,08:57:24.000,142,11008283,12925,0,1684745843,13076.437682899988,107.1699672600007,53499.85159272
2023-05-22,08:57:25.000,142,11008270,13005,0,1684745844,13076.457891829989,106.97964075000345,53499.92845104001
2023-05-22,08:57:26.000,142,11008324,13045,0,1684745845,13076.74081684999,107.14881987000263,53499.85159272
2023-05-22,08:57:27.000,142,11008295,13125,0,1684745846,13077.118050209996,107.28980247000436,53499.97037376
2023-05-22,08:57:28.000,142,11008300,13325,0,1684745847,13077.461602019997,107.48012898000161,53500.01229648
2023-05-22,08:57:29.000,142,11008278,12925,0,1684745848,13077.589591909993,107.67045548999886,53500.05421920001
2023-05-22,08:57:30.000,142,11008300,12925,0,1684745849,13077.596328219988,107.74799591999908,53500.00530936001
2023-05-22,08:57:31.000,142,11008291,13165,0,1684745850,13077.643482389998,107.67045548999886,53500.13806464
2023-05-22,08:57:32.000,142,11008277,13085,0,1684745851,13077.643482389998,107.46603072000289,53500.12409040001
2023-05-22,08:57:33.000,142,11008249,13285,0,1684745852,13077.683900249998,107.3532446399986,53500.333704
2023-05-22,08:57:34.000,142,11008282,12925,0,1684745853,13077.690636559993,107.21226204000413,53500.487420640005
2023-05-22,08:57:35.000,142,11008287,13285,0,1684745854,13077.475074640002,107.4166868100001,53500.66209864
2023-05-22,08:57:36.000,142,11008270,13085,0,1684745855,13077.313403200002,107.88897852000082,53500.752931200004
2023-05-22,08:57:37.000,142,11008275,13085,0,1684745856,13077.272985340001,108.29077893000067,53500.84376376001
2023-05-22,08:57:38.000,142,11008228,13205,0,1684745857,13077.380766299997,108.41766327000369,53500.91363496001
2023-05-22,08:57:39.000,142,11008346,12925,0,1684745858,13077.340348439997,108.40356500999769,53501.02542888
2023-05-22,08:57:40.000,142,11008262,13365,0,1684745859,13077.158468069996,108.21323850000044,53501.12324856
2023-05-22,08:57:41.000,142,11008285,13125,0,1684745860,13076.835125189995,108.0863541600047,53501.21408112
2023-05-22,08:57:42.000,142,11008326,12965,0,1684745861,13076.585881719999,108.06520676999935,53501.28395232
2023-05-22,08:57:43.000,142,11008278,13125,0,1684745862,13076.538727549989,108.185041980003,53501.472604560004
2023-05-22,08:57:44.000,142,11008280,13205,0,1684745863,13076.484837069998,108.23438588999852,53501.55645
2023-05-22,08:57:45.000,142,11008245,13165,0,1684745864,13076.228857289992,108.00176459999784,53501.640295440004
2023-05-22,08:57:46.000,142,11008261,13205,0,1684745865,13075.75057928,107.50127636999969,53501.61933408
2023-05-22,08:57:47.000,142,11008277,12845,0,1684745866,13075.238619719988,106.84570728000108,53501.72414088
2023-05-22,08:57:48.000,142,11008293,13365,0,1684745867,13074.820968499997,106.28882601000078,53501.828947680006
2023-05-22,08:57:49.000,142,11008250,13285,0,1684745868,13074.497625619995,105.95046777000243,53501.91978024001
2023-05-22,08:57:50.000,142,11008281,13285,0,1684745869,13074.32248155999,105.83768168999813,53501.96170296
2023-05-22,08:57:51.000,142,11008300,12925,0,1684745870,13074.228173219999,105.83063255999878,53501.95471584
2023-05-22,08:57:52.000,142,11008332,13085,0,1684745871,13074.30900894,105.97161516000051,53501.98266432
2023-05-22,08:57:53.000,142,11008272,13285,0,1684745872,13074.32248155999,106.27472775000206,53502.045548400005
2023-05-22,08:57:54.000,142,11008308,13125,0,1684745873,13074.295536319994,106.65538077000383,53501.98965144001
2023-05-22,08:57:55.000,142,11008290,12925,0,1684745874,13074.36963573,106.73292120000406,53502.10144536
2023-05-22,08:57:56.000,142,11008277,13045,0,1684745875,13074.558252409995,106.83160902000236,53502.08747112001
2023-05-22,08:57:57.000,142,11008275,13085,0,1684745876,13074.794023260001,107.12062334999791,53502.20625216001
2023-05-22,08:57:58.000,142,11008302,12965,0,1684745877,13075.151047689993,107.3532446399986,53502.35298168001
2023-05-22,08:57:59.000,142,11008267,12965,0,1684745878,13075.366609609999,107.5647185400012,53502.43682712
2023-05-22,08:58:00.000,142,11008296,13205,0,1684745879,13075.494599499994,107.64225897000142,53502.499711200006
2023-05-22,08:58:01.000,142,11008257,13085,0,1684745880,13075.62258938999,107.48717811000097,53502.57656952
2023-05-22,08:58:02.000,142,11008347,13205,0,1684745881,13075.64953463,107.08537770000112,53502.56259528
2023-05-22,08:58:03.000,142,11008262,13205,0,1684745882,13075.58217152999,106.66947903000255,53502.68836344001
2023-05-22,08:58:04.000,142,11008321,12885,0,1684745883,13075.56869891,106.58488947000296,53502.6743892
2023-05-22,08:58:05.000,142,11008301,12925,0,1684745884,13075.615853079995,106.85275641000044,53502.73727328001
2023-05-22,08:58:06.000,142,11008304,13005,0,1684745885,13075.6293257,107.34619550999923,53502.65342784
2023-05-22,08:58:07.000,142,11008279,13125,0,1684745886,13075.52154473999,108.00176459999784,53502.6743892
2023-05-22,08:58:08.000,142,11008263,12885,0,1684745887,13075.386818539999,108.60094065000158,53502.68137632
2023-05-22,08:58:09.000,142,11008273,13005,0,1684745888,13075.359873299989,109.08028149000165,53502.73028616
2023-05-22,08:58:10.000,142,11008284,13085,0,1684745889,13075.494599499994,109.5173275499983,53502.6743892
2023-05-22,08:58:11.000,142,11008247,13325,0,1684745890,13075.636062009995,109.60896624000452,53502.68137632
2023-05-22,08:58:12.000,142,11008281,13285,0,1684745891,13075.757315589995,109.3833940800032,53502.77220888
2023-05-22,08:58:13.000,142,11008259,12925,0,1684745892,13075.858360239996,108.90405324000312,53502.814131600004
2023-05-22,08:58:14.000,142,11008290,13005,0,1684745893,13075.91225072,108.35422110000218,53502.9888096
2023-05-22,08:58:15.000,142,11008315,12765,0,1684745894,13075.844887619991,107.74094678999973,53503.09361640001
2023-05-22,08:58:16.000,142,11008239,12765,0,1684745895,13075.838151309996,107.22636030000285,53503.219384560005
2023-05-22,08:58:17.000,142,11008280,13045,0,1684745896,13075.844887619991,106.66242990000319,53503.16348760001
2023-05-22,08:58:18.000,142,11008237,13365,0,1684745897,13076.040240609997,106.1689908000044,53503.31021712001
2023-05-22,08:58:19.000,142,11008266,13045,0,1684745898,13076.127812639992,105.95046777000243,53503.38008832001
2023-05-22,08:58:20.000,142,11008283,13205,0,1684745899,13076.222120979997,105.8729273400022,53503.3731012
2023-05-22,08:58:21.000,142,11008278,12925,0,1684745900,13076.181703119997,106.0209590700033,53503.31021712001
2023-05-22,08:58:22.000,142,11008274,12965,0,1684745901,13076.242329909997,106.52849643000081,53503.338165600006
2023-05-22,08:58:23.000,142,11008260,13285,0,1684745902,13076.424210279998,107.15586900000199,53503.35213984
2023-05-22,08:58:24.000,142,11008269,12965,0,1684745903,13076.558936479989,107.67045548999886,53503.42201104
2023-05-22,08:58:25.000,142,11008275,13325,0,1684745904,13076.579145409989,107.99471546999848,53503.44995952001
2023-05-22,08:58:26.000,142,11008287,13165,0,1684745905,13076.471364449993,108.11455068000214,53503.40803680001
2023-05-22,08:58:27.000,142,11008288,13125,0,1684745906,13076.262538839997,108.07930502999807,53503.49886936001
2023-05-22,08:58:28.000,142,11008270,12965,0,1684745907,13076.215384670002,107.96651895000105,53503.56175344
2023-05-22,08:58:29.000,142,11008293,13165,0,1684745908,13076.201912049997,107.86783113000274,53503.71547008001
2023-05-22,08:58:30.000,142,11008280,13085,0,1684745909,13076.242329909997,107.90307677999954,53503.76437992001
2023-05-22,08:58:31.000,142,11008278,13285,0,1684745910,13076.181703119997,107.69160288000421,53503.78534128001
2023-05-22,08:58:32.000,142,11008287,13045,0,1684745911,13076.296220390002,107.24045856000157,53503.820276880004
2023-05-22,08:58:33.000,142,11008284,13045,0,1684745912,13076.599354339989,106.74701946000278,53503.890148080005
2023-05-22,08:58:35.000,142,11008301,13125,0,1684745913,13076.84186149999,106.24653123000462,53503.91110944001
2023-05-22,08:58:36.000,142,11008285,12805,0,1684745914,13077.057423419996,105.83768168999813,53503.87617384
2023-05-22,08:58:37.000,142,11008292,13125,0,1684745915,13077.225831169992,105.5980112699981,53503.84822536
2023-05-22,08:58:38.000,142,11008288,13085,0,1684745916,13077.367293679992,105.47112693000236,53503.7573928
2023-05-22,08:58:39.000,142,11008254,12925,0,1684745918,13077.374029990002,105.58391300999938,53503.83425112001
2023-05-22,08:58:40.000,142,11008272,13045,0,1684745919,13077.205622239991,106.0209590700033,53503.85521248
2023-05-22,08:58:41.000,142,11008278,13165,0,1684745920,13077.02374186999,106.58488947000296,53503.86219960001
2023-05-22,08:58:42.000,142,11008305,13205,0,1684745921,13077.124786519991,107.09242683000048,53503.81328976001
2023-05-22,08:58:43.000,142,11008279,13165,0,1684745922,13077.225831169992,107.52242375999776,53503.79931552
2023-05-22,08:58:44.000,142,11008256,13445,0,1684745923,13077.542437739998,107.73389766000037,53503.88316096001
2023-05-22,08:58:45.000,142,11008281,12925,0,1684745924,13078.00050681999,107.81848721999995,53503.88316096001
2023-05-22,08:58:46.000,142,11008278,13005,0,1684745925,13078.539411619997,107.76914331000444,53503.987967760004
2023-05-22,08:58:47.000,142,11008317,13285,0,1684745926,13078.916644979989,107.59291505999863,53504.05085184001
2023-05-22,08:58:48.000,142,11008312,13125,0,1684745927,13079.26019678999,107.44488333000481,53504.12072304001
2023-05-22,08:58:49.000,142,11008310,12885,0,1684745928,13079.677848009997,107.37439203000395,53504.18360712
2023-05-22,08:58:50.000,142,11008296,13125,0,1684745929,13080.169598639994,107.33209725000052,53504.274439680004
2023-05-22,08:58:51.000,142,11008301,13125,0,1684745930,13080.68829451,107.37439203000395,53504.33033664
2023-05-22,08:58:52.000,142,11008269,12965,0,1684745931,13081.220462999998,107.50832549999905,53504.4211692
2023-05-22,08:58:53.000,142,11008286,13045,0,1684745932,13081.77957672999,107.71275027000229,53504.45610480001
2023-05-22,08:58:54.000,142,11008283,13005,0,1684745933,13082.150073780002,108.07930502999807,53504.56789872
2023-05-22,08:58:55.000,142,11008305,12965,0,1684745934,13082.385844629993,108.69257934000052,53504.728602480005
2023-05-22,08:58:56.000,142,11008277,12885,0,1684745935,13082.392580940003,109.1366745300038,53504.78449944
2023-05-22,08:58:57.000,142,11008294,13005,0,1684745936,13082.325217839993,109.5314258100043,53504.81943504001
2023-05-22,08:58:58.000,142,11008341,12885,0,1684745937,13082.271327360002,109.60191710999788,53504.826422160004
2023-05-22,08:58:59.000,142,11008307,13205,0,1684745938,13082.291536290002,109.46093451000343,53504.92424184
2023-05-22,08:59:00.000,142,11008313,12845,0,1684745939,13082.305008909992,109.24241148000146,53505.063984240005
2023-05-22,08:59:01.000,142,11008273,13045,0,1684745940,13082.446471419993,108.98864280000271,53505.19673952
2023-05-22,08:59:02.000,142,11008270,12765,0,1684745941,13082.75634167999,108.80536542000482,53505.21770088
2023-05-22,08:59:03.000,142,11008267,12845,0,1684745942,13083.113366109996,108.64323542999773,53505.40635312
2023-05-22,08:59:04.000,142,11008307,13005,0,1684745943,13083.173992899996,108.42471240000305,53505.48321144
2023-05-22,08:59:05.000,142,11008323,13125,0,1684745944,13083.16725659,108.17094372000429,53505.748722
2023-05-22,08:59:06.000,142,11008291,13045,0,1684745945,13082.83717739999,107.81143809000059,53505.7137864
2023-05-22,08:59:07.000,142,11008251,13125,0,1684745946,13082.527307139993,107.49422724000033,53505.79763184001
2023-05-22,08:59:08.000,142,11008284,13045,0,1684745947,13082.325217839993,107.21226204000413,53505.79763184001
2023-05-22,08:59:09.000,142,11008307,13165,0,1684745948,13082.500361899998,106.90914945000259,53505.8185932
2023-05-22,08:59:10.000,142,11008306,13045,0,1684745949,13082.71592381999,106.68357729000127,53505.83955456
2023-05-22,08:59:11.000,142,11008246,13085,0,1684745950,13082.951694669995,106.6130859900004,53505.89545152001
2023-05-22,08:59:12.000,142,11008324,13165,0,1684745951,13083.03926669999,106.45800512999995,53505.86750304
2023-05-22,08:59:13.000,142,11008281,12765,0,1684745952,13082.99884883999,106.35931731000164,53505.92340000001
2023-05-22,08:59:14.000,142,11008287,13085,0,1684745953,13082.75634167999,106.21128558000055,53505.99327120001
2023-05-22,08:59:15.000,142,11008279,13045,0,1684745954,13082.379108319998,106.07735210999817,53505.93038712
2023-05-22,08:59:16.000,142,11008266,13085,0,1684745955,13082.237645809997,105.73899386999983,53505.91641288
2023-05-22,08:59:17.000,142,11008288,13125,0,1684745956,13082.271327360002,105.52047083999787,53505.81160608
2023-05-22,08:59:18.000,142,11008256,13365,0,1684745957,13082.554252379989,105.5275199700045,53505.86750304
2023-05-22,08:59:19.000,142,11008268,13005,0,1684745958,13082.91801311999,105.68260082999768,53505.81160608
2023-05-22,08:59:20.000,142,11008319,13165,0,1684745959,13083.288510170001,105.92227124999772,53505.87449016001
2023-05-22,08:59:21.000,142,11008274,13125,0,1684745960,13083.504072089992,106.35931731000164,53505.79763184001
2023-05-22,08:59:22.000,142,11008293,12925,0,1684745961,13083.584907809993,106.7258720700047,53505.77667048001
2023-05-22,08:59:23.000,142,11008261,13285,0,1684745962,13083.551226260002,106.96554249000474,53505.72077352
2023-05-22,08:59:24.000,142,11008294,13125,0,1684745963,13083.557962569997,106.90914945000259,53505.6439152
2023-05-22,08:59:25.000,142,11008290,12805,0,1684745964,13083.591644120002,106.63423337999848,53505.62295384
2023-05-22,08:59:26.000,142,11008275,13005,0,1684745965,13083.632061980003,106.31702252999821,53505.67885080001
2023-05-22,08:59:27.000,142,11008250,13285,0,1684745966,13083.598380429998,106.07735210999817,53505.69282504
2023-05-22,08:59:28.000,142,11008278,13205,0,1684745967,13083.544489949993,106.1196468900016,53505.72776064001
2023-05-22,08:59:29.000,142,11008296,13285,0,1684745968,13083.490599470002,106.20423645000119,53505.636928080006
2023-05-22,08:59:30.000,142,11008292,13045,0,1684745969,13083.618589359998,106.11259776000225,53505.70679928001
2023-05-22,08:59:31.000,142,11008267,13085,0,1684745970,13083.712897699988,106.01390994000394,53505.65788944001
2023-05-22,08:59:32.000,142,11008283,13125,0,1684745971,13083.813942349989,105.92227124999772,53505.636928080006
2023-05-22,08:59:33.000,142,11008262,13005,0,1684745972,13083.807206039994,105.89407473000028,53505.62295384
2023-05-22,08:59:34.000,142,11008282,13045,0,1684745973,13083.813942349989,105.94341864000307,53505.615966720005
2023-05-22,08:59:35.000,142,11008339,13165,0,1684745974,13084.069922129995,106.4016120899978,53505.70679928001
2023-05-22,08:59:36.000,142,11008296,13005,0,1684745975,13084.521254899992,106.98668988000281,53505.72077352
2023-05-22,08:59:37.000,142,11008267,13005,0,1684745976,13085.28245793,107.70570114000293,53505.664876560004
2023-05-22,08:59:38.000,142,11008289,12765,0,1684745977,13086.030188340002,107.9735680800004,53505.67885080001
2023-05-22,08:59:39.000,142,11008322,13005,0,1684745978,13086.53541158999,107.82553634999931,53505.72077352
2023-05-22,08:59:40.000,142,11008237,12925,0,1684745979,13086.72402827,107.49422724000033,53505.853528800006
2023-05-22,08:59:41.000,142,11008272,13005,0,1684745980,13086.69708302999,107.07832857000176,53505.97929696
2023-05-22,08:59:42.000,142,11008276,13285,0,1684745981,13086.58256576,106.81046163000428,53505.97929696
2023-05-22,08:59:43.000,142,11008281,13005,0,1684745982,13086.49499372999,106.64833164000447,53506.119039360005
2023-05-22,08:59:44.000,142,11008282,13245,0,1684745983,13086.360267529999,106.38751382999908,53506.22384616
2023-05-22,08:59:45.000,142,11008297,13165,0,1684745984,13086.171650849989,105.95046777000243,53506.27974312001
2023-05-22,08:59:46.000,142,11008339,13125,0,1684745985,13086.050397270003,105.50637257999915,53506.286730240005
2023-05-22,08:59:47.000,142,11008272,12965,0,1684745986,13086.003243099993,105.16801434000081,53506.272756
2023-05-22,08:59:48.000,142,11008239,13245,0,1684745987,13085.935879999997,105.05522826000379,53506.272756
2023-05-22,08:59:49.000,142,11008291,13245,0,1684745988,13085.962825239993,105.17506347000017,53506.272756
2023-05-22,08:59:50.000,142,11008274,13085,0,1684745989,13085.962825239993,105.37948824000341,53506.26576888
2023-05-22,08:59:51.000,142,11008264,13085,0,1684745990,13086.111024059988,105.55571649000194,53506.30070448001
2023-05-22,08:59:52.000,142,11008280,13085,0,1684745991,13086.218805019998,105.80243604000134,53506.286730240005
2023-05-22,08:59:53.000,142,11008254,13045,0,1684745992,13086.33332228999,106.01390994000394,53506.27974312001
2023-05-22,08:59:54.000,142,11008354,13005,0,1684745993,13086.33332228999,106.09849950000353,53506.31467872
2023-05-22,08:59:55.000,142,11008320,13165,0,1684745994,13086.178387159998,106.09849950000353,53506.356601440006
2023-05-22,08:59:56.000,142,11008285,12965,0,1684745995,13086.070606199988,106.14079427999968,53506.31467872
2023-05-22,08:59:57.000,142,11008301,13085,0,1684745996,13086.124496679993,106.13374515000032,53506.286730240005
2023-05-22,08:59:58.000,142,11008298,13325,0,1684745997,13086.212068709989,106.07030297999881,53506.3426272
2023-05-22,08:59:59.000,142,11008302,12925,0,1684745998,13086.164914539993,105.908172989999,53506.37057568
2023-05-22,09:00:00.000,142,11008279,13285,0,1684745999,13085.969561550002,105.6614534399996,53506.356601440006
2023-05-22,09:00:01.000,142,11008317,13045,0,1684746000,13085.807890110002,105.37243911000405,53506.32865296001
2023-05-22,09:00:02.000,142,11008312,12765,0,1684746001,13085.801153799992,105.26670215999911,53506.27974312001
2023-05-22,09:00:03.000,142,11008285,13245,0,1684746002,13085.592328189996,105.6614534399996,53506.237820400005
2023-05-22,09:00:04.000,142,11008303,13045,0,1684746003,13085.632746049996,106.28177688000142,53506.19589768
2023-05-22,09:00:05.000,142,11008295,13045,0,1684746004,13085.821362729992,107.02193552999961,53506.16096208001
2023-05-22,09:00:06.000,142,11008264,12965,0,1684746005,13086.218805019998,107.55766941000184,53506.13301360001
2023-05-22,09:00:07.000,142,11008273,13045,0,1684746006,13086.70381934,107.82553634999931,53506.06314240001
2023-05-22,09:00:08.000,142,11008262,13125,0,1684746007,13087.134943179997,108.02996112000255,53506.08410376
2023-05-22,09:00:09.000,142,11008276,13125,0,1684746008,13087.283141999993,108.11455068000214,53506.12602648
2023-05-22,09:00:10.000,142,11008321,13285,0,1684746009,13087.182097349993,108.14274719999958,53506.23083328001
2023-05-22,09:00:11.000,142,11008325,13125,0,1684746010,13087.040634839992,108.12864894000086,53506.20987192001
2023-05-22,09:00:12.000,142,11008276,13085,0,1684746011,13087.000216979992,108.21323850000044,53506.24480752
2023-05-22,09:00:13.000,142,11008267,13125,0,1684746012,13087.081052699992,108.185041980003,53506.21685904
2023-05-22,09:00:14.000,142,11008285,13125,0,1684746013,13087.323559859993,108.0863541600047,53506.24480752
2023-05-22,09:00:15.000,142,11008298,13445,0,1684746014,13087.53238546999,108.00881373000448,53506.34961432001
2023-05-22,09:00:16.000,142,11008275,12925,0,1684746015,13087.646902739994,107.94537156000297,53506.26576888
2023-05-22,09:00:17.000,142,11008287,13205,0,1684746016,13087.55259439999,107.91717503999826,53506.29371736
2023-05-22,09:00:18.000,142,11008283,13285,0,1684746017,13087.390922959989,107.8748802600021,53506.24480752
2023-05-22,09:00:19.000,142,11008316,13125,0,1684746018,13087.161888419992,107.75504504999844,53506.237820400005
2023-05-22,09:00:20.000,142,11008302,12925,0,1684746019,13086.892436019996,107.6281607100027,53506.25179464
2023-05-22,09:00:21.000,142,11008271,13485,0,1684746020,13086.777918749991,107.64225897000142,53506.25179464
2023-05-22,09:00:22.000,142,11008316,13205,0,1684746021,13086.811600299996,107.80438896000123,53506.2028848
2023-05-22,09:00:23.000,142,11008273,13285,0,1684746022,13086.966535430001,107.92422417000489,53506.12602648
2023-05-22,09:00:24.000,142,11008255,13325,0,1684746023,13087.020425909992,107.95242069000233,53506.12602648
2023-05-22,09:00:25.000,142,11008282,13125,0,1684746024,13086.926117570001,108.0863541600047,53506.15397496
2023-05-22,09:00:26.000,142,11008332,13125,0,1684746025,13086.7442372,108.19209111000237,53506.14698784
2023-05-22,09:00:27.000,142,11008295,12805,0,1684746026,13086.468048489995,108.41061414000433,53506.04218104001
2023-05-22,09:00:28.000,142,11008283,12845,0,1684746027,13086.340058599999,108.49520370000391,53506.021219680006
2023-05-22,09:00:29.000,142,11008334,13045,0,1684746028,13086.407421699994,108.37536849000026,53506.021219680006
2023-05-22,09:00:30.000,142,11008289,13005,0,1684746029,13086.42089432,108.06520676999935,53506.04916816
2023-05-22,09:00:31.000,142,11008296,13245,0,1684746030,13086.225541329994,107.6634063599995,53506.119039360005
2023-05-22,09:00:32.000,142,11008287,13045,0,1684746031,13085.895462139997,107.1699672600007,53506.08410376
2023-05-22,09:00:33.000,142,11008282,13085,0,1684746032,13085.706845460001,106.73292120000406,53506.08410376
2023-05-22,09:00:34.000,142,11008297,13405,0,1684746033,13085.60580081,106.48620165000466,53506.04218104001
2023-05-22,09:00:35.000,142,11008312,13205,0,1684746034,13085.807890110002,106.27472775000206,53506.140000720006
2023-05-22,09:00:36.000,142,11008269,13085,0,1684746035,13086.050397270003,106.32407166000485,53506.17493632
2023-05-22,09:00:37.000,142,11008306,12885,0,1684746036,13086.265959189994,106.62718424999912,53506.11205224001
2023-05-22,09:00:38.000,142,11008267,12925,0,1684746037,13086.319849669999,107.04308291999769,53506.10506512
2023-05-22,09:00:39.000,142,11008278,13125,0,1684746038,13086.33332228999,107.60701332000463,53506.167949200004
2023-05-22,09:00:40.000,142,11008303,13285,0,1684746039,13086.259222879999,108.09340329000406,53506.286730240005
2023-05-22,09:00:41.000,142,11008276,12965,0,1684746040,13086.063869889993,108.19914024000173,53506.405511280005
2023-05-22,09:00:42.000,142,11008255,13165,0,1684746041,13085.962825239993,107.86078200000338,53506.4823696
2023-05-22,09:00:43.000,142,11008266,13085,0,1684746042,13085.902198449992,107.25455682000029,53506.55922792
2023-05-22,09:00:44.000,142,11008289,12845,0,1684746043,13085.747263320001,106.71882293999806,53506.70595744
2023-05-22,09:00:45.000,142,11008274,13085,0,1684746044,13085.619273429991,106.08440124000481,53506.78281576001
2023-05-22,09:00:46.000,142,11008308,13125,0,1684746045,13085.673163909996,105.71784648000175,53506.91557104
2023-05-22,09:00:47.000,142,11008294,13205,0,1684746046,13085.908934760002,105.52047083999787,53506.94351952
2023-05-22,09:00:48.000,142,11008277,12925,0,1684746047,13086.178387159998,105.64030605000153,53507.006403600004
2023-05-22,09:00:49.000,142,11008293,13365,0,1684746048,13086.340058599999,105.93636951000371,53507.16012024
2023-05-22,09:00:50.000,142,11008271,13245,0,1684746049,13086.265959189994,106.09145037000417,53507.22999144
2023-05-22,09:00:51.000,142,11008298,13285,0,1684746050,13086.104287749993,106.24653123000462,53507.25793992
2023-05-22,09:00:52.000,142,11008310,12805,0,1684746051,13085.969561550002,106.34521905000292,53507.362746720006
2023-05-22,09:00:53.000,142,11008297,13285,0,1684746052,13085.949352620002,106.32407166000485,53507.41864368
2023-05-22,09:00:54.000,142,11008251,13005,0,1684746053,13085.956088929997,106.17603993000375,53507.509476240004
2023-05-22,09:00:55.000,142,11008309,13125,0,1684746054,13086.043660959993,105.83768168999813,53507.64921864001
2023-05-22,09:00:56.000,142,11008266,13045,0,1684746055,13086.016715719998,105.39358650000213,53507.677167120004
2023-05-22,09:00:57.000,142,11008246,13045,0,1684746056,13085.915671069997,104.93539305000013,53507.74005120001
2023-05-22,09:00:58.000,142,11008330,13325,0,1684746057,13085.774208559997,104.50539612000284,53507.747038320005
2023-05-22,09:00:59.000,142,11008267,12845,0,1684746058,13085.679900219991,104.08949745000427,53507.90075496
2023-05-22,09:01:00.000,142,11008296,13045,0,1684746059,13085.652954979996,103.77228660000401,53507.93569056001
2023-05-22,09:01:01.000,142,11008311,13125,0,1684746060,13085.612537119996,103.82867963999888,53507.95665192001
2023-05-22,09:01:02.000,142,11008309,13245,0,1684746061,13085.592328189996,104.02605528000277,53507.99158752
2023-05-22,09:01:03.000,142,11008260,12925,0,1684746062,13085.53843770999,104.1670378800045,53508.02652312001
2023-05-22,09:01:04.000,142,11008300,13205,0,1684746063,13085.38350258,104.39261003999854,53508.11735568
2023-05-22,09:01:05.000,142,11008325,12965,0,1684746064,13085.107313869994,104.93539305000013,53508.20818824
2023-05-22,09:01:06.000,142,11008331,13285,0,1684746065,13084.858070399998,105.24555477000104,53508.23613672
2023-05-22,09:01:07.000,142,11008319,13565,0,1684746066,13084.649244790002,105.32309520000126,53508.27805944
2023-05-22,09:01:08.000,142,11008345,12925,0,1684746067,13084.487573350001,105.37948824000341,53508.4038276
2023-05-22,09:01:09.000,142,11008276,13125,0,1684746068,13084.400001319991,105.21030912000424,53508.49466016
2023-05-22,09:01:10.000,142,11008307,13205,0,1684746069,13084.359583459991,104.82260697000311,53508.57850560001
2023-05-22,09:01:11.000,142,11008317,13005,0,1684746070,13084.25853880999,104.51949438000156,53508.71126088
2023-05-22,09:01:12.000,142,11008276,13005,0,1684746071,13084.170966779995,104.12474310000107,53508.77414496001
2023-05-22,09:01:13.000,142,11008295,13205,0,1684746072,13083.948668549994,103.2154053300037,53508.8579904
2023-05-22,09:01:14.000,142,11008313,13205,0,1684746073,13083.854360209989,103.09557012000005,53508.88593888
2023-05-22,09:01:15.000,142,11008291,13005,0,1684746074,13083.726370319993,102.96868578000431,53509.12350096
2023-05-22,09:01:16.000,142,11008269,12965,0,1684746075,13083.429972680002,102.94753838999895,53509.137475200005
2023-05-22,09:01:17.000,142,11008245,12925,0,1684746076,13083.254828619996,102.91229274000216,53509.24926912001
2023-05-22,09:01:18.000,142,11008291,13245,0,1684746077,13083.227883380001,102.91934187000152,53509.305166080005
2023-05-22,09:01:19.000,142,11008300,13125,0,1684746078,13083.470390540002,103.01802968999982,53509.486831199996
2023-05-22,09:01:20.000,142,11008277,13045,0,1684746079,13083.93519592999,103.28589663000457,53509.63356072001
2023-05-22,09:01:21.000,142,11008326,13085,0,1684746080,13084.26527512,103.41278097000031,53509.74535464
2023-05-22,09:01:22.000,142,11008302,13285,0,1684746081,13084.615563239997,103.17311055000027,53509.9060584
2023-05-22,09:01:23.000,142,11008313,13365,0,1684746082,13084.709871580002,102.7572118800017,53509.989903839996
2023-05-22,09:01:24.000,142,11008281,13125,0,1684746083,13084.810916230002,102.29196930000035,53510.157594719996
2023-05-22,09:01:25.000,142,11008294,13245,0,1684746084,13084.831125160003,101.86197237000306,53510.311311360005
2023-05-22,09:01:26.000,142,11008298,13045,0,1684746085,13084.790707300002,101.58705629999895,53510.47201512001
2023-05-22,09:01:27.000,142,11008312,13365,0,1684746086,13084.595354309997,101.59410542999831,53510.55586056
2023-05-22,09:01:28.000,142,11008288,13085,0,1684746087,13084.487573350001,101.72803890000068,53510.660667359996
2023-05-22,09:01:29.000,142,11008292,13085,0,1684746088,13084.447155490001,101.69984238000325,53510.80040976
2023-05-22,09:01:30.000,142,11008289,13045,0,1684746089,13084.527991210001,101.62935108000238,53510.92617792001
2023-05-22,09:01:31.000,142,11008304,13125,0,1684746090,13084.608826930002,101.62230195000302,53511.02399760001
2023-05-22,09:01:32.000,142,11008299,13085,0,1684746091,13084.844597779993,101.56590891000087,53511.149765760005
2023-05-22,09:01:33.000,142,11008267,12965,0,1684746092,13084.965851359993,101.72098977000132,53511.21264984001
2023-05-22,09:01:34.000,142,11008309,13325,0,1684746093,13085.093841249989,102.14393756999925,53511.41527632
2023-05-22,09:01:35.000,142,11008274,13245,0,1684746094,13085.23530375999,102.68672058000084,53511.58995432
2023-05-22,09:01:36.000,142,11008330,13085,0,1684746095,13085.289194239995,103.19425793999835,53511.67379976001
2023-05-22,09:01:37.000,142,11008309,13125,0,1684746096,13085.309403169995,103.32819141000073,53511.8275164
2023-05-22,09:01:38.000,142,11008301,13005,0,1684746097,13085.39697519999,103.32819141000073,53511.8973876
2023-05-22,09:01:39.000,142,11008313,12845,0,1684746098,13085.511492469996,103.18720880999899,53512.01616864
2023-05-22,09:01:40.000,142,11008331,13085,0,1684746099,13085.430656749995,103.11671750999813,53512.07905272001
2023-05-22,09:01:41.000,142,11008313,12925,0,1684746100,13085.38350258,103.07442273000197,53512.2816792
2023-05-22,09:01:42.000,142,11008322,13085,0,1684746101,13085.167940659994,102.96868578000431,53512.28866632
2023-05-22,09:01:43.000,142,11008303,13085,0,1684746102,13085.006269219994,102.88409622000472,53512.33058904
2023-05-22,09:01:44.000,142,11008325,12965,0,1684746103,13084.831125160003,102.89114535000408,53512.42840872
2023-05-22,09:01:45.000,142,11008303,13205,0,1684746104,13084.474100729996,102.84885057000065,53512.43539584001
2023-05-22,09:01:46.000,142,11008316,12885,0,1684746105,13084.09686736999,102.70786796999892,53512.43539584001
2023-05-22,09:01:47.000,142,11008280,13485,0,1684746106,13083.840887589999,102.61622927999997,53512.30962768
2023-05-22,09:01:48.000,142,11008289,13205,0,1684746107,13083.665743529993,102.48229581000487,53512.28866632
2023-05-22,09:01:49.000,142,11008270,13005,0,1684746108,13083.625325669993,102.47524667999824,53512.225782240006
2023-05-22,09:01:50.000,142,11008327,13165,0,1684746109,13083.665743529993,102.60213102000125,53512.24674360001
2023-05-22,09:01:51.000,142,11008287,12885,0,1684746110,13083.726370319993,102.7572118800017,53512.225782240006
2023-05-22,09:01:52.000,142,11008293,13165,0,1684746111,13083.753315559989,102.79950665999786,53512.16289816
2023-05-22,09:01:53.000,142,11008295,13205,0,1684746112,13083.813942349989,102.8065557900045,53512.037130000004
2023-05-22,09:01:54.000,142,11008343,13085,0,1684746113,13083.820678659999,102.89114535000408,53512.03014288001
2023-05-22,09:01:55.000,142,11008331,13085,0,1684746114,13083.773524489989,102.96163664999767,53511.91136184001
2023-05-22,09:01:56.000,142,11008316,13245,0,1684746115,13083.685952459993,102.98278404000303,53511.86245200001
2023-05-22,09:01:57.000,142,11008301,12965,0,1684746116,13083.429972680002,103.08147186000133,53511.771619440005
2023-05-22,09:01:58.000,142,11008275,13525,0,1684746117,13083.200938139991,103.2154053300037,53511.65982552
2023-05-22,09:01:59.000,142,11008282,13125,0,1684746118,13082.98537622,103.2506509800005,53511.70873536
2023-05-22,09:02:00.000,142,11008257,13245,0,1684746119,13082.769814299994,103.1026192499994,53511.74367096001
2023-05-22,09:02:01.000,142,11008297,13285,0,1684746120,13082.648560719994,102.84180144000129,53511.75065808
2023-05-22,09:02:02.000,142,11008301,12765,0,1684746121,13082.560988689998,102.51049233000231,53511.76463232001
2023-05-22,09:02:03.000,142,11008310,13205,0,1684746122,13082.574461309989,102.32016581999778,53511.687774
2023-05-22,09:02:04.000,142,11008276,13245,0,1684746123,13082.662033339999,102.27082191000227,53511.67379976001
2023-05-22,09:02:05.000,142,11008304,13085,0,1684746124,13082.79675953999,102.3483623400025,53511.65982552
2023-05-22,09:02:06.000,142,11008288,13085,0,1684746125,13082.891067879995,102.43295190000208,53511.67379976001
2023-05-22,09:02:07.000,142,11008295,12845,0,1684746126,13082.951694669995,102.60213102000125,53511.61091568
2023-05-22,09:02:08.000,142,11008311,13325,0,1684746127,13083.07968455999,102.7924575299985,53511.56899296
2023-05-22,09:02:09.000,142,11008292,12925,0,1684746128,13083.288510170001,103.07442273000197,53511.63886416
2023-05-22,09:02:10.000,142,11008296,13165,0,1684746129,13083.578171499998,103.20835620000435,53511.75065808
2023-05-22,09:02:11.000,142,11008298,13085,0,1684746130,13083.793733419989,103.15901229000156,53511.820529280005
2023-05-22,09:02:12.000,142,11008290,13405,0,1684746131,13083.921723309999,103.12376664000476,53511.93232320001
2023-05-22,09:02:13.000,142,11008299,13205,0,1684746132,13083.881305449999,103.08147186000133,53511.939310320005
2023-05-22,09:02:14.000,142,11008236,13125,0,1684746133,13083.786997109994,102.95458751999831,53512.05110424001
2023-05-22,09:02:15.000,142,11008300,13285,0,1684746134,13083.854360209989,102.87704708999809,53512.09302696
2023-05-22,09:02:16.000,142,11008307,12925,0,1684746135,13084.02276796,102.76426101000106,53512.23975648
2023-05-22,09:02:17.000,142,11008265,13245,0,1684746136,13084.110339989995,102.7572118800017,53512.2816792
2023-05-22,09:02:18.000,142,11008297,12965,0,1684746137,13084.23832987999,102.71491709999827,53512.30264056
2023-05-22,09:02:19.000,142,11008296,13205,0,1684746138,13084.352847149996,102.63032753999869,53512.253730720004
2023-05-22,09:02:20.000,142,11008321,12925,0,1684746139,13084.487573350001,102.58098363000317,53512.30962768
2023-05-22,09:02:21.000,142,11008306,13165,0,1684746140,13084.676190029997,102.48934494000423,53512.42840872
2023-05-22,09:02:22.000,142,11008267,13045,0,1684746141,13084.878279329998,102.56688537000446,53512.442382960005
2023-05-22,09:02:23.000,142,11008297,13125,0,1684746142,13085.107313869994,102.52459059000103,53512.47033144
2023-05-22,09:02:24.000,142,11008309,13365,0,1684746143,13085.31613947999,102.41885364000336,53512.57513824
2023-05-22,09:02:25.000,142,11008287,12925,0,1684746144,13085.31613947999,102.46114841999952,53512.64500944
2023-05-22,09:02:26.000,142,11008337,13045,0,1684746145,13085.100577559999,102.55983623999782,53512.70090640001
2023-05-22,09:02:27.000,142,11008310,13165,0,1684746146,13084.851334090003,102.73606449000363,53512.6659708
2023-05-22,09:02:28.000,142,11008337,13285,0,1684746147,13084.810916230002,102.99688230000174,53512.68693216
2023-05-22,09:02:29.000,142,11008317,13325,0,1684746148,13084.952378739988,103.13081577000412,53512.74282912
2023-05-22,09:02:30.000,142,11008308,13245,0,1684746149,13085.140995419999,103.15901229000156,53512.81270032
2023-05-22,09:02:31.000,142,11008326,13045,0,1684746150,13085.410447819995,103.16606142000091,53512.826674560005
2023-05-22,09:02:32.000,142,11008278,12965,0,1684746151,13085.659691289991,103.12376664000476,53512.88257152
2023-05-22,09:02:33.000,142,11008298,13085,0,1684746152,13085.848307970002,103.08852099000069,53512.86859728001
2023-05-22,09:02:34.000,142,11008264,13005,0,1684746153,13085.989770480002,103.15901229000156,53512.88257152
2023-05-22,09:02:35.000,142,11008266,13165,0,1684746154,13086.117760369998,103.39163358000224,53512.88257152
2023-05-22,09:02:36.000,142,11008303,13245,0,1684746155,13086.117760369998,103.86392529000295,53512.924494240004
2023-05-22,09:02:37.000,142,11008295,12965,0,1684746156,13086.191859779989,104.58998568000243,53512.8057132
2023-05-22,09:02:38.000,142,11008305,13045,0,1684746157,13086.239013949998,105.30194781000318,53512.8406488
2023-05-22,09:02:39.000,142,11008318,12925,0,1684746158,13086.46131218,105.82358342999942,53512.8406488
2023-05-22,09:02:40.000,142,11008306,13205,0,1684746159,13086.66340148,106.03505733000202,53512.90353288
2023-05-22,09:02:41.000,142,11008279,13205,0,1684746160,13086.811600299996,106.07030297999881,53512.8406488
2023-05-22,09:02:42.000,142,11008293,12965,0,1684746161,13086.973271739997,106.06325384999946,53512.90353288
2023-05-22,09:02:43.000,142,11008323,13045,0,1684746162,13087.114734249997,105.94341864000307,53512.85462304
2023-05-22,09:02:44.000,142,11008294,13125,0,1684746163,13087.343768789993,105.79538691000198,53512.924494240004
2023-05-22,09:02:45.000,142,11008311,13245,0,1684746164,13087.465022369994,105.65440431000025,53512.9803912
2023-05-22,09:02:46.000,142,11008312,12885,0,1684746165,13087.465022369994,105.47817606000172,53513.092185120004
2023-05-22,09:02:47.000,142,11008281,13285,0,1684746166,13087.458286059998,105.29489868000383,53513.14808208
2023-05-22,09:02:48.000,142,11008298,12925,0,1684746167,13087.444813439994,105.28080041999783,53513.14808208
2023-05-22,09:02:49.000,142,11008317,13125,0,1684746168,13087.471758679989,105.40768476000085,53513.15506920001
2023-05-22,09:02:50.000,142,11008294,13285,0,1684746169,13087.505440229994,105.66850256999896,53513.14808208
2023-05-22,09:02:51.000,142,11008304,13005,0,1684746170,13087.6199575,105.86587821000285,53513.064236640006
2023-05-22,09:02:52.000,142,11008311,12885,0,1684746171,13087.92309145,105.99276254999859,53513.07821088
2023-05-22,09:02:53.000,142,11008342,13285,0,1684746172,13088.313797429997,105.85882908000349,53512.97340408
2023-05-22,09:02:54.000,142,11008256,13205,0,1684746173,13088.583249829993,105.7742395200039,53513.01532680001
2023-05-22,09:02:55.000,142,11008316,12965,0,1684746174,13088.81228436999,105.66850256999896,53513.02930104
2023-05-22,09:02:56.000,142,11008296,13045,0,1684746175,13088.926801639995,105.7107973500024,53513.03628816001
2023-05-22,09:02:57.000,142,11008313,13045,0,1684746176,13089.007637359995,105.86587821000285,53513.00833968
2023-05-22,09:02:58.000,142,11008345,12965,0,1684746177,13089.00090105,106.0209590700033,53512.896545760006
2023-05-22,09:02:59.000,142,11008330,12965,0,1684746178,13089.14236356,106.00686081000458,53512.896545760006
2023-05-22,09:03:00.000,142,11008336,13085,0,1684746179,13089.297298689991,105.75309212999855,53512.91052
2023-05-22,09:03:01.000,142,11008292,13005,0,1684746180,13089.351189169996,105.34424258999934,53512.88955864001
2023-05-22,09:03:02.000,142,11008292,13125,0,1684746181,13089.149099869996,105.11867042999802,53512.81270032
2023-05-22,09:03:03.000,142,11008313,12925,0,1684746182,13089.04131891,105.09752303999994,53512.78475184
2023-05-22,09:03:04.000,142,11008314,13085,0,1684746183,13088.94027426,105.18211259999953,53512.81968744001
2023-05-22,09:03:05.000,142,11008327,13045,0,1684746184,13088.93353794999,105.23850564000168,53512.72186776001
2023-05-22,09:03:06.000,142,11008291,12965,0,1684746185,13088.89312008999,105.40768476000085,53512.63802232
2023-05-22,09:03:07.000,142,11008296,13445,0,1684746186,13088.87291115999,105.55571649000194,53512.491292800005
2023-05-22,09:03:08.000,142,11008343,12845,0,1684746187,13088.845965919994,105.78128865000326,53512.42840872
2023-05-22,09:03:09.000,142,11008280,13125,0,1684746188,13088.85943854,106.1689908000044,53512.372511760004
2023-05-22,09:03:10.000,142,11008317,13285,0,1684746189,13088.765130199994,106.45095600000059,53512.35853752
2023-05-22,09:03:11.000,142,11008312,13245,0,1684746190,13088.91332901999,106.53554556000017,53512.36552464001
2023-05-22,09:03:12.000,142,11008289,13365,0,1684746191,13089.128890939995,106.43685774000187,53512.37949888
2023-05-22,09:03:13.000,142,11008293,12925,0,1684746192,13089.479179059992,106.28177688000142,53512.38648600001
2023-05-22,09:03:14.000,142,11008304,12845,0,1684746193,13089.647586810002,106.28177688000142,53512.491292800005
2023-05-22,09:03:15.000,142,11008294,13325,0,1684746194,13089.755367769998,106.50029991000338,53512.43539584001
2023-05-22,09:03:16.000,142,11008304,13125,0,1684746195,13089.984402309994,106.59898773000168,53512.43539584001
2023-05-22,09:03:17.000,142,11008280,13045,0,1684746196,13090.186491609995,106.7117738099987,53512.34456328001
2023-05-22,09:03:18.000,142,11008299,13205,0,1684746197,13090.30100888,106.77521598000021,53512.34456328001
2023-05-22,09:03:19.000,142,11008301,13125,0,1684746198,13090.455944009991,106.7117738099987,53512.37949888
2023-05-22,09:03:20.000,142,11008302,13085,0,1684746199,13090.509834489996,106.50029991000338,53512.421421600004
2023-05-22,09:03:21.000,142,11008326,13045,0,1684746200,13090.496361869991,106.14784340999904,53512.35853752
2023-05-22,09:03:22.000,142,11008294,13285,0,1684746201,13090.39531721999,105.82358342999942,53512.40744736
2023-05-22,09:03:23.000,142,11008300,13085,0,1684746202,13090.27406363999,105.55571649000194,53512.31661480001
2023-05-22,09:03:24.000,142,11008281,12885,0,1684746203,13090.435735079991,105.38653737000277,53512.34456328001
2023-05-22,09:03:25.000,142,11008299,13085,0,1684746204,13090.637824379992,105.47817606000172,53512.43539584001
2023-05-22,09:03:26.000,142,11008316,13325,0,1684746205,13090.772550579997,105.69669909000368,53512.442382960005
2023-05-22,09:03:27.000,142,11008292,13205,0,1684746206,13090.907276780003,105.94341864000307,53512.421421600004
2023-05-22,09:03:28.000,142,11008307,13245,0,1684746207,13091.055475599998,106.11259776000225,53512.50526704
2023-05-22,09:03:29.000,142,11008317,13165,0,1684746208,13091.203674419994,106.1548925399984,53512.54718976
2023-05-22,09:03:30.000,142,11008300,13045,0,1684746209,13091.365345859995,105.92932038000436,53512.540202640004
2023-05-22,09:03:31.000,142,11008267,13405,0,1684746210,13091.506808369995,105.8729273400022,53512.55417688001
2023-05-22,09:03:32.000,142,11008329,13365,0,1684746211,13091.51354467999,106.08440124000481,53512.60308672001
2023-05-22,09:03:33.000,142,11008303,12925,0,1684746212,13091.39902741,106.55669294999825,53512.48430568001
2023-05-22,09:03:34.000,142,11008320,12965,0,1684746213,13091.122838699994,107.05718118000368,53512.491292800005
2023-05-22,09:03:35.000,142,11008310,12965,0,1684746214,13090.873595229998,107.38849029000266,53512.49827992
2023-05-22,09:03:36.000,142,11008262,13205,0,1684746215,13090.691714859997,107.6634063599995,53512.48430568001
2023-05-22,09:03:37.000,142,11008356,13125,0,1684746216,13090.651296999997,107.82553634999931,53512.540202640004
2023-05-22,09:03:38.000,142,11008285,13685,0,1684746217,13090.671505929997,107.90307677999954,53512.51225416001
2023-05-22,09:03:39.000,142,11008325,13125,0,1684746218,13090.873595229998,107.80438896000123,53512.61706096
2023-05-22,09:03:40.000,142,11008281,13285,0,1684746219,13091.015057739998,107.5153746299984,53512.74981624001
2023-05-22,09:03:41.000,142,11008286,12925,0,1684746220,13091.203674419994,107.27570420999837,53512.78475184
2023-05-22,09:03:42.000,142,11008289,12925,0,1684746221,13091.29798276,107.2193111700035,53512.79872608001
2023-05-22,09:03:43.000,142,11008299,13085,0,1684746222,13091.41250002999,107.44488333000481,53512.79872608001
2023-05-22,09:03:44.000,142,11008343,13045,0,1684746223,13091.527017299995,107.70570114000293,53512.85462304
2023-05-22,09:03:45.000,142,11008274,13125,0,1684746224,13091.60111671,107.90307677999954,53512.88955864001
2023-05-22,09:03:46.000,142,11008273,12925,0,1684746225,13091.587644089996,107.86078200000338,53512.86161016
2023-05-22,09:03:47.000,142,11008338,13285,0,1684746226,13091.58090778,107.79029070000252,53512.81270032
2023-05-22,09:03:48.000,142,11008340,13085,0,1684746227,13091.56069885,107.60701332000463,53512.896545760006
2023-05-22,09:03:49.000,142,11008285,13285,0,1684746228,13091.567435159996,107.43078506999882,53512.95942984
2023-05-22,09:03:50.000,142,11008309,13045,0,1684746229,13091.486599439995,107.13472161000391,53513.03628816001
2023-05-22,09:03:51.000,142,11008301,13285,0,1684746230,13091.43944527,106.76816685000085,53513.1201336
2023-05-22,09:03:52.000,142,11008323,13365,0,1684746231,13091.547226229995,106.39456295999844,53513.13410784001
2023-05-22,09:03:53.000,142,11008329,13085,0,1684746232,13091.628061949996,106.0562047200001,53513.18301768001
2023-05-22,09:03:54.000,142,11008335,13205,0,1684746233,13091.735842909991,105.73899386999983,53513.27385024001
2023-05-22,09:03:55.000,142,11008305,13085,0,1684746234,13091.890778039997,105.56981475000066,53513.32276008001
2023-05-22,09:03:56.000,142,11008301,13125,0,1684746235,13092.220857229993,105.47817606000172,53513.41359264
2023-05-22,09:03:57.000,142,11008292,13325,0,1684746236,13092.55767273,105.48522519000107,53513.39263128001
2023-05-22,09:03:58.000,142,11008337,13125,0,1684746237,13092.847334059996,105.5980112699981,53513.55333504
2023-05-22,09:03:59.000,142,11008311,13205,0,1684746238,13093.184149560002,105.82358342999942,53513.69307744
2023-05-22,09:04:00.000,142,11008314,12885,0,1684746239,13093.372766239998,106.1689908000044,53513.86076832
2023-05-22,09:04:01.000,142,11008303,13165,0,1684746240,13093.392975169998,106.47210338999867,53513.902691040006
2023-05-22,09:04:02.000,142,11008320,12925,0,1684746241,13093.413184099998,106.57079121000424,53514.01448496
2023-05-22,09:04:03.000,142,11008293,13125,0,1684746242,13093.487283509989,106.48620165000466,53513.99352360001
2023-05-22,09:04:04.000,142,11008323,13165,0,1684746243,13093.66916387999,106.28882601000078,53514.21012432001
2023-05-22,09:04:05.000,142,11008284,13245,0,1684746244,13093.89819842,106.08440124000481,53514.42672504001
2023-05-22,09:04:06.000,142,11008313,13045,0,1684746245,13094.127232959996,105.82358342999942,53514.56646744001
2023-05-22,09:04:07.000,142,11008292,13085,0,1684746246,13094.437103219992,105.65440431000025,53514.76210680001
2023-05-22,09:04:08.000,142,11008323,13285,0,1684746247,13094.787391339989,105.5275199700045,53514.99268176
2023-05-22,09:04:09.000,142,11008351,12765,0,1684746248,13094.93559016,105.47112693000236,53515.18832112
2023-05-22,09:04:10.000,142,11008327,13205,0,1684746249,13095.15115207999,105.66850256999896,53515.390947600004
2023-05-22,09:04:11.000,142,11008351,12965,0,1684746250,13095.225251489996,106.06325384999946,53515.48178016001
2023-05-22,09:04:12.000,142,11008322,13205,0,1684746251,13095.31955983,106.30997339999885,53515.71934224001
2023-05-22,09:04:13.000,142,11008291,13005,0,1684746252,13095.454286029992,106.44390687000123,53515.85209752
2023-05-22,09:04:14.000,142,11008323,13045,0,1684746253,13095.663111640002,106.49325078000402,53516.04773688
2023-05-22,09:04:15.000,142,11008304,13085,0,1684746254,13096.074026549999,106.5778403400036,53516.36215728
2023-05-22,09:04:16.000,142,11008301,13285,0,1684746255,13096.424314669996,106.68357729000127,53516.52286104
2023-05-22,09:04:17.000,142,11008323,13045,0,1684746256,13096.727448619997,106.69062642000063,53516.74644888001
2023-05-22,09:04:18.000,142,11008283,13005,0,1684746257,13096.801548030002,106.62013511999976,53516.87920416
2023-05-22,09:04:19.000,142,11008319,13205,0,1684746258,13096.882383750002,106.38046469999972,53517.07484352
2023-05-22,09:04:20.000,142,11008310,13285,0,1684746259,13096.889120059997,106.06325384999946,53517.19362456
2023-05-22,09:04:21.000,142,11008268,13205,0,1684746260,13096.963219470003,105.84473082000477,53517.354328320005
2023-05-22,09:04:22.000,142,11008296,13285,0,1684746261,13097.030582569998,105.75309212999855,53517.43118664
2023-05-22,09:04:23.000,142,11008300,13125,0,1684746262,13097.057527809993,105.75309212999855,53517.48009648
2023-05-22,09:04:24.000,142,11008289,13125,0,1684746263,13097.252880799999,105.76719039000454,53517.689710080005
2023-05-22,09:04:25.000,142,11008326,13285,0,1684746264,13097.252880799999,105.83063255999878,53517.738619920005
2023-05-22,09:04:26.000,142,11008324,13125,0,1684746265,13097.198990319994,105.85177995000413,53517.82945248001
2023-05-22,09:04:27.000,142,11008340,12845,0,1684746266,13097.097945669993,105.91522211999836,53517.78054264001
2023-05-22,09:04:28.000,142,11008250,13125,0,1684746267,13097.172045079998,105.97866428999987,53517.81547824
2023-05-22,09:04:29.000,142,11008322,12925,0,1684746268,13097.4549701,106.09849950000353,53517.82945248001
2023-05-22,09:04:30.000,142,11008315,13005,0,1684746269,13097.778312980001,106.18308906000311,53517.92727216001
2023-05-22,09:04:31.000,142,11008300,13205,0,1684746270,13098.094919549992,106.17603993000375,53517.96919488001
2023-05-22,09:04:32.000,142,11008313,13165,0,1684746271,13098.330690399998,106.09849950000353,53517.89932368001
2023-05-22,09:04:33.000,142,11008304,13165,0,1684746272,13098.58667017999,106.03505733000202,53517.8713752
2023-05-22,09:04:34.000,142,11008320,13445,0,1684746273,13098.80896840999,106.1548925399984,53517.96919488001
2023-05-22,09:04:35.000,142,11008291,13285,0,1684746274,13098.84938626999,106.50029991000338,53517.9412464
2023-05-22,09:04:36.000,142,11008316,13285,0,1684746275,13098.87633151,106.89505119000387,53517.96220776
2023-05-22,09:04:37.000,142,11008343,13285,0,1684746276,13098.842649959995,107.25455682000029,53517.99714336001
2023-05-22,09:04:38.000,142,11008305,13245,0,1684746277,13098.91001305999,107.55062028000248,53517.99714336001
2023-05-22,09:04:39.000,142,11008361,12925,0,1684746278,13099.091893429992,107.88897852000082,53518.03906608
2023-05-22,09:04:40.000,142,11008319,13005,0,1684746279,13099.293982729992,108.14979632999894,53518.15086
2023-05-22,09:04:41.000,142,11008343,13205,0,1684746280,13099.361345830002,108.49520370000391,53518.10195016
2023-05-22,09:04:42.000,142,11008331,13045,0,1684746281,13099.502808339988,108.74192325000331,53518.21374408001
2023-05-22,09:04:43.000,142,11008304,12925,0,1684746282,13099.556698819993,108.95339714999864,53518.15784712
2023-05-22,09:04:44.000,142,11008314,12925,0,1684746283,13099.68468870999,108.89700411000376,53518.24867968
2023-05-22,09:04:45.000,142,11008299,13165,0,1684746284,13099.83288753,108.6784810800018,53518.311563760006
2023-05-22,09:04:46.000,142,11008309,13125,0,1684746285,13099.900250629995,108.38241761999961,53518.35348648001
2023-05-22,09:04:47.000,142,11008315,13285,0,1684746286,13099.960877419995,108.04405938000127,53518.43733192
2023-05-22,09:04:48.000,142,11008339,13085,0,1684746287,13099.99455897,107.70570114000293,53518.45130616001
2023-05-22,09:04:49.000,142,11008324,13085,0,1684746288,13100.10907623999,107.29685160000372,53518.57008720001
2023-05-22,09:04:50.000,142,11008313,12885,0,1684746289,13100.270747679991,106.97964075000345,53518.61200992
2023-05-22,09:04:51.000,142,11008300,13325,0,1684746290,13100.398737570002,106.79636336999829,53518.61200992
2023-05-22,09:04:52.000,142,11008264,12965,0,1684746291,13100.600826870002,106.66947903000255,53518.68188112
2023-05-22,09:04:53.000,142,11008305,13085,0,1684746292,13100.816388789994,106.6130859900004,53518.68886824001
2023-05-22,09:04:54.000,142,11008286,13125,0,1684746293,13101.16667690999,106.45095600000059,53518.73079096
2023-05-22,09:04:55.000,142,11008326,13085,0,1684746294,13101.591064439992,106.35931731000164,53518.75873944001
2023-05-22,09:04:56.000,142,11008291,13085,0,1684746295,13101.981770419989,106.41571035000379,53518.87752048
2023-05-22,09:04:57.000,142,11008334,13045,0,1684746296,13102.30511329999,106.59898773000168,53518.89848184
2023-05-22,09:04:58.000,142,11008333,13085,0,1684746297,13102.44657580999,106.74701946000278,53518.88450760001
2023-05-22,09:04:59.000,142,11008307,13045,0,1684746298,13102.621719869996,106.83160902000236,53518.99630152
2023-05-22,09:05:00.000,142,11008258,13045,0,1684746299,13102.702555589996,106.81751076000364,53519.08713408
2023-05-22,09:05:01.000,142,11008300,13165,0,1684746300,13102.736237140001,106.87390379999852,53519.129056800004
2023-05-22,09:05:02.000,142,11008311,13125,0,1684746301,13102.817072860002,106.99373901000217,53519.080146960005
2023-05-22,09:05:03.000,142,11008284,13245,0,1684746302,13102.985480609997,107.1065250899992,53519.17097952001
2023-05-22,09:05:04.000,142,11008270,12965,0,1684746303,13103.201042529989,107.24045856000157,53519.28976056001
2023-05-22,09:05:05.000,142,11008297,13245,0,1684746304,13103.281878249989,107.43078506999882,53519.40854160001
2023-05-22,09:05:06.000,142,11008342,13285,0,1684746305,13103.36271396999,107.55766941000184,53519.45745144001
2023-05-22,09:05:07.000,142,11008306,13205,0,1684746306,13103.40313182999,107.5647185400012,53519.54129688
2023-05-22,09:05:08.000,142,11008286,12925,0,1684746307,13103.457022309994,107.6634063599995,53519.583219600005
2023-05-22,09:05:09.000,142,11008322,12805,0,1684746308,13103.55133065,107.71979940000165,53519.77187184001
2023-05-22,09:05:10.000,142,11008287,12965,0,1684746309,13103.59174851,107.79029070000252,53519.77885896
2023-05-22,09:05:11.000,142,11008302,13325,0,1684746310,13103.61195744,107.78324157000316,53519.869691520005
2023-05-22,09:05:12.000,142,11008320,13005,0,1684746311,13103.60522112999,107.75504504999844,53519.81379456001
2023-05-22,09:05:13.000,142,11008268,12965,0,1684746312,13103.62543005999,107.76914331000444,53519.89065288001
2023-05-22,09:05:14.000,142,11008321,13165,0,1684746313,13103.64563898999,107.79733983000187,53519.97449832
2023-05-22,09:05:15.000,142,11008286,13045,0,1684746314,13103.55133065,107.90307677999954,53519.967511200004
2023-05-22,09:05:16.000,142,11008303,12925,0,1684746315,13103.497440169995,107.96651895000105,53519.99545968
2023-05-22,09:05:17.000,142,11008322,13445,0,1684746316,13103.355977659994,108.0863541600047,53520.04436952
2023-05-22,09:05:18.000,142,11008281,13285,0,1684746317,13103.308823489999,108.28372980000131,53520.06533088
2023-05-22,09:05:19.000,142,11008292,13205,0,1684746318,13103.32229610999,108.68553021000116,53520.12821496001
2023-05-22,09:05:20.000,142,11008337,13125,0,1684746319,13103.281878249989,109.22126409000339,53520.156163440006
2023-05-22,09:05:21.000,142,11008306,13285,0,1684746320,13103.349241349999,109.84863666000456,53520.21904752
2023-05-22,09:05:22.000,142,11008336,13205,0,1684746321,13103.47049493,110.39141966999887,53520.253983120005
2023-05-22,09:05:23.000,142,11008314,13125,0,1684746322,13103.57153958,110.61699183000019,53520.19808616001
2023-05-22,09:05:24.000,142,11008309,13205,0,1684746323,13103.81404674,110.48305835999781,53520.33084144
2023-05-22,09:05:25.000,142,11008334,12925,0,1684746324,13104.096971760002,110.31387923999864,53520.4566096
2023-05-22,09:05:26.000,142,11008269,13085,0,1684746325,13104.352951539993,110.25748620000377,53520.46359672001
2023-05-22,09:05:27.000,142,11008282,12845,0,1684746326,13104.68976704,110.29273185000056,53520.589364880005
2023-05-22,09:05:28.000,142,11008293,13325,0,1684746327,13104.898592649995,110.4337144500023,53520.71513304
2023-05-22,09:05:29.000,142,11008328,13525,0,1684746328,13105.093945640001,110.56764792000467,53520.77801712001
2023-05-22,09:05:30.000,142,11008306,12965,0,1684746329,13105.201726599997,110.61699183000019,53520.89679816001
2023-05-22,09:05:31.000,142,11008284,12925,0,1684746330,13105.262353389997,110.69453226000041,53520.9107724
2023-05-22,09:05:32.000,142,11008339,13165,0,1684746331,13105.329716489992,110.65223748000426,53520.95269512
2023-05-22,09:05:33.000,142,11008288,13165,0,1684746332,13105.302771249997,110.54650052999932,53521.00160496
2023-05-22,09:05:34.000,142,11008298,13165,0,1684746333,13105.289298629992,110.30683010999928,53520.98763072001
2023-05-22,09:05:35.000,142,11008291,12885,0,1684746334,13105.356661730002,110.0742088199986,53521.15532160001
2023-05-22,09:05:36.000,142,11008285,13165,0,1684746335,13105.363398039997,109.89798057000007,53521.13436024001
2023-05-22,09:05:37.000,142,11008318,13165,0,1684746336,13105.336452800002,109.78519449000305,53521.17628296
2023-05-22,09:05:38.000,142,11008232,13085,0,1684746337,13105.376870660002,109.84158752999792,53521.13436024001
2023-05-22,09:05:39.000,142,11008306,12965,0,1684746338,13105.457706380002,109.98961925999902,53521.120386
2023-05-22,09:05:40.000,142,11008314,13005,0,1684746339,13105.444233759998,110.20109316000162,53521.120386
2023-05-22,09:05:41.000,142,11008289,13205,0,1684746340,13105.343189109997,110.26453533000313,53521.18327008001
2023-05-22,09:05:42.000,142,11008318,13245,0,1684746341,13105.262353389997,110.2222405499997,53521.1902572
2023-05-22,09:05:43.000,142,11008307,13245,0,1684746342,13105.296034940002,110.10240534000332,53521.1902572
2023-05-22,09:05:44.000,142,11008271,12925,0,1684746343,13105.457706380002,110.01781578000373,53521.309038240004
2023-05-22,09:05:45.000,142,11008311,13245,0,1684746344,13105.538542099988,109.98961925999902,53521.378909440005
2023-05-22,09:05:46.000,142,11008321,13125,0,1684746345,13105.659795679989,109.98257012999966,53521.378909440005
2023-05-22,09:05:47.000,142,11008297,13045,0,1684746346,13105.76084032999,109.98257012999966,53521.378909440005
2023-05-22,09:05:48.000,142,11008269,13085,0,1684746347,13105.88209390999,109.95437361000222,53521.476729120004
2023-05-22,09:05:49.000,142,11008304,12925,0,1684746348,13106.057237969995,109.82044013999985,53521.5046776
2023-05-22,09:05:50.000,142,11008297,12925,0,1684746349,13106.17175524,109.81339101000049,53521.5046776
2023-05-22,09:05:51.000,142,11008287,13165,0,1684746350,13106.286272509991,109.8274892699992,53521.60249728
2023-05-22,09:05:52.000,142,11008287,12845,0,1684746351,13106.407526089992,109.91912795999815,53521.58153592
2023-05-22,09:05:53.000,142,11008301,13045,0,1684746352,13106.555724910002,110.00371751999774,53521.67236848
2023-05-22,09:05:54.000,142,11008319,13125,0,1684746353,13106.730868969993,109.98961925999902,53521.6793556
2023-05-22,09:05:55.000,142,11008325,13125,0,1684746354,13106.892540409994,109.98257012999966,53521.70730408001
2023-05-22,09:05:56.000,142,11008308,12965,0,1684746355,13107.02053029999,109.98961925999902,53521.73525256001
2023-05-22,09:05:57.000,142,11008305,13285,0,1684746356,13107.094629709994,110.08125794999796,53521.72127832
2023-05-22,09:05:58.000,142,11008283,13365,0,1684746357,13107.0878934,110.08125794999796,53521.714291200005
2023-05-22,09:05:59.000,142,11008285,13085,0,1684746358,13107.24282852999,110.06011055999988,53521.819098
2023-05-22,09:06:00.000,142,11008300,13205,0,1684746359,13107.397763659996,110.08125794999796,53521.84005936
2023-05-22,09:06:01.000,142,11008316,13285,0,1684746360,13107.525753549991,110.10945447000267,53521.86800784
2023-05-22,09:06:02.000,142,11008247,12965,0,1684746361,13107.640270819997,110.13060186000075,53521.84704648
2023-05-22,09:06:03.000,142,11008295,13085,0,1684746362,13107.734579160002,110.16584751000482,53521.82608512001
2023-05-22,09:06:04.000,142,11008282,13245,0,1684746363,13107.876041670002,110.15879837999819,53521.86800784
2023-05-22,09:06:05.000,142,11008293,12845,0,1684746364,13108.084867279998,110.13765099000011,53521.90993056
2023-05-22,09:06:06.000,142,11008307,13165,0,1684746365,13108.192648239994,110.11650360000203,53521.9588404
2023-05-22,09:06:07.000,142,11008305,13205,0,1684746366,13108.30042919999,110.0742088199986,53521.979801760004
2023-05-22,09:06:08.000,142,11008311,13045,0,1684746367,13108.435155399995,110.03191404000245,53521.96582752
2023-05-22,09:06:09.000,142,11008300,13285,0,1684746368,13108.62377207999,109.96847187000094,53522.05666008
2023-05-22,09:06:10.000,142,11008286,13125,0,1684746369,13108.664189939991,110.03896317000181,53522.07063432001
2023-05-22,09:06:11.000,142,11008333,13285,0,1684746370,13108.832597690001,110.17994577000354,53522.04268584001
2023-05-22,09:06:12.000,142,11008305,12885,0,1684746371,13108.974060200002,110.27863359000185,53522.11954416001
2023-05-22,09:06:13.000,142,11008291,13245,0,1684746372,13109.102050089998,110.41961619000358,53522.16146688001
2023-05-22,09:06:14.000,142,11008291,13245,0,1684746373,13109.135731640003,110.56764792000467,53522.1335184
2023-05-22,09:06:15.000,142,11008299,13285,0,1684746374,13109.283930459998,110.71567964999849,53522.24531232
2023-05-22,09:06:16.000,142,11008294,13085,0,1684746375,13109.553382859995,110.91305529000238,53522.37108048
2023-05-22,09:06:17.000,142,11008303,13045,0,1684746376,13109.74873585,111.15977484000177,53522.39204184
2023-05-22,09:06:18.000,142,11008315,13245,0,1684746377,13109.937352529996,111.26551178999944,53522.46191304
2023-05-22,09:06:19.000,142,11008312,13005,0,1684746378,13109.984506699991,111.32190483000159,53522.47588728001
2023-05-22,09:06:20.000,142,11008296,13205,0,1684746379,13110.112496590002,111.27961004999815,53522.5876812
2023-05-22,09:06:21.000,142,11008317,12925,0,1684746380,13110.179859689997,111.23026614000264,53522.6575524
2023-05-22,09:06:22.000,142,11008277,13205,0,1684746381,13110.193332310002,111.11043092999898,53522.671526640006
2023-05-22,09:06:23.000,142,11008297,13285,0,1684746382,13110.328058509993,110.95535006999853,53522.70646224
2023-05-22,09:06:24.000,142,11008285,13165,0,1684746383,13110.563829359999,110.78617094999936,53522.839217520006
2023-05-22,09:06:25.000,142,11008304,13085,0,1684746384,13110.81980913999,110.6804340000017,53522.87415312
2023-05-22,09:06:26.000,142,11008278,13125,0,1684746385,13111.156624639996,110.66633574000298,53522.9021016
2023-05-22,09:06:27.000,142,11008267,13125,0,1684746386,13111.351977630002,110.65928661000362,53522.9021016
2023-05-22,09:06:28.000,142,11008282,13285,0,1684746387,13111.520385379998,110.6310900899989,53522.96498568
2023-05-22,09:06:29.000,142,11008270,13045,0,1684746388,13111.756156229989,110.68748313000106,53522.99992128001
2023-05-22,09:06:30.000,142,11008260,12885,0,1684746389,13111.90435505,110.81436747000407,53523.06979248
2023-05-22,09:06:31.000,142,11008298,13445,0,1684746390,13112.092971729995,110.77207269000064,53523.153637920004
2023-05-22,09:06:32.000,142,11008280,13125,0,1684746391,13112.342215199991,110.70158138999977,53523.20953488
2023-05-22,09:06:33.000,142,11008280,12925,0,1684746392,13112.584722359992,110.56764792000467,53523.29338032001
2023-05-22,09:06:34.000,142,11008261,13165,0,1684746393,13112.854174759988,110.4689600999991,53523.391200000005
2023-05-22,09:06:35.000,142,11008299,12885,0,1684746394,13113.089945609994,110.52535314000124,53523.41216136001
2023-05-22,09:06:36.000,142,11008253,12965,0,1684746395,13113.26508967,110.57469705000403,53523.52395528
2023-05-22,09:06:37.000,142,11008299,12965,0,1684746396,13113.40655218,110.57469705000403,53523.565878
2023-05-22,09:06:38.000,142,11008279,13085,0,1684746397,13113.622114099991,110.53945139999996,53523.64972344001
2023-05-22,09:06:39.000,142,11008273,13005,0,1684746398,13113.830939710002,110.46191096999974,53523.79645296001
2023-05-22,09:06:40.000,142,11008303,13045,0,1684746399,13114.059974249998,110.32797750000464,53523.92222112
2023-05-22,09:06:41.000,142,11008290,12925,0,1684746400,13114.29574509999,110.31387923999864,53524.05497640001
2023-05-22,09:06:42.000,142,11008301,13205,0,1684746401,13114.57867011999,110.320928369998,53524.13183472001
2023-05-22,09:06:43.000,142,11008277,12925,0,1684746402,13114.881804069992,110.45486184000038,53524.20170592001
2023-05-22,09:06:44.000,142,11008253,13365,0,1684746403,13115.279246359998,110.6451883500049,53524.34144832001
2023-05-22,09:06:45.000,142,11008314,13045,0,1684746404,13115.609325549995,110.80731834000471,53524.50215208
2023-05-22,09:06:46.000,142,11008271,13005,0,1684746405,13115.791205919995,110.95535006999853,53524.711765680004
2023-05-22,09:06:47.000,142,11008307,12685,0,1684746406,13115.88551426,111.08223441000155,53524.80958536
2023-05-22,09:06:48.000,142,11008313,12925,0,1684746407,13115.85856901999,111.16682397000113,53524.90740504
2023-05-22,09:06:49.000,142,11008319,13085,0,1684746408,13115.8450964,111.15272571000241,53525.08208304
2023-05-22,09:06:50.000,142,11008326,13125,0,1684746409,13115.710370199995,111.00469398000132,53525.24977392
2023-05-22,09:06:51.000,142,11008315,13125,0,1684746410,13115.589116619994,110.79322007999872,53525.29868376
2023-05-22,09:06:52.000,142,11008295,12965,0,1684746411,13115.508280899994,110.54650052999932,53525.48034888
2023-05-22,09:06:53.000,142,11008319,13165,0,1684746412,13115.47459934999,110.32797750000464,53525.49432312001
2023-05-22,09:06:54.000,142,11008318,13325,0,1684746413,13115.488071969994,110.20109316000162,53525.56419432001
2023-05-22,09:06:55.000,142,11008306,13285,0,1684746414,13115.589116619994,110.14470011999947,53525.74585944
2023-05-22,09:06:56.000,142,11008315,13085,0,1684746415,13115.548698759994,110.15879837999819,53525.8716276
2023-05-22,09:06:57.000,142,11008301,12885,0,1684746416,13115.548698759994,110.34207576000335,53525.96944728
2023-05-22,09:06:58.000,142,11008248,13125,0,1684746417,13115.53522613999,110.38437053999951,53526.025344240006
2023-05-22,09:06:59.000,142,11008274,12765,0,1684746418,13115.649743409995,110.35617402000207,53526.20700936
2023-05-22,09:07:00.000,142,11008345,13165,0,1684746419,13115.76426068,110.26453533000313,53526.30482904
2023-05-22,09:07:01.000,142,11008290,13245,0,1684746420,13115.851832709996,110.17289664000418,53526.38168736001
2023-05-22,09:07:02.000,142,11008325,12885,0,1684746421,13115.811414849995,110.08125794999796,53526.507455520004
2023-05-22,09:07:03.000,142,11008285,13285,0,1684746422,13115.919195809991,109.95437361000222,53526.6052752
2023-05-22,09:07:04.000,142,11008299,13285,0,1684746423,13116.080867249992,109.84158752999792,53526.73803048001
2023-05-22,09:07:05.000,142,11008281,13165,0,1684746424,13116.229066070002,109.81339101000049,53526.75899184
2023-05-22,09:07:06.000,142,11008274,12925,0,1684746425,13116.262747619992,109.79929275000177,53526.80091456
2023-05-22,09:07:07.000,142,11008283,13165,0,1684746426,13116.303165479992,109.70060493000346,53526.81488880001
2023-05-22,09:07:08.000,142,11008302,13085,0,1684746427,13116.404210129993,109.67945753999811,53526.88476000001
2023-05-22,09:07:09.000,142,11008315,13165,0,1684746428,13116.491782159988,109.63716276000196,53526.94065696
2023-05-22,09:07:10.000,142,11008338,13165,0,1684746429,13116.559145259998,109.59486797999853,53527.01751528
2023-05-22,09:07:11.000,142,11008268,13005,0,1684746430,13116.639980979999,109.50322928999958,53527.08738648
2023-05-22,09:07:12.000,142,11008270,13125,0,1684746431,13116.653453599989,109.34109929999977,53527.14328344
2023-05-22,09:07:13.000,142,11008306,13045,0,1684746432,13116.69387145999,109.18601843999932,53527.1642448
2023-05-22,09:07:14.000,142,11008310,13125,0,1684746433,13116.788179799994,108.99569193000207,53527.20616752
2023-05-22,09:07:15.000,142,11008304,13285,0,1684746434,13116.75449824999,108.97454454000399,53527.17123192001
2023-05-22,09:07:16.000,142,11008290,13285,0,1684746435,13116.85554289999,108.93224976000056,53527.31097432
2023-05-22,09:07:17.000,142,11008301,12965,0,1684746436,13116.91616968999,108.94634801999928,53527.26206448
2023-05-22,09:07:18.000,142,11008277,12965,0,1684746437,13116.949851239995,108.960446279998,53527.31796144001
2023-05-22,09:07:19.000,142,11008305,13205,0,1684746438,13117.050895889995,108.84766020000097,53527.42975536
2023-05-22,09:07:20.000,142,11008315,13125,0,1684746439,13117.06436851,108.7137267299986,53527.52757504001
2023-05-22,09:07:21.000,142,11008277,12965,0,1684746440,13117.091313749996,108.55159673999879,53527.48565232001
2023-05-22,09:07:22.000,142,11008273,13365,0,1684746441,13117.04415958,108.36127023000154,53527.513600800004
2023-05-22,09:07:23.000,142,11008295,13085,0,1684746442,13116.869015519995,108.23438588999852,53527.464690960005
2023-05-22,09:07:24.000,142,11008296,13165,0,1684746443,13116.788179799994,108.09340329000406,53527.42975536
2023-05-22,09:07:25.000,142,11008279,13365,0,1684746444,13116.73428931999,108.00176459999784,53527.42975536
2023-05-22,09:07:26.000,142,11008316,13325,0,1684746445,13116.646717289994,107.95242069000233,53527.35988416001
2023-05-22,09:07:27.000,142,11008298,13005,0,1684746446,13116.572617879989,107.89602765000018,53527.27603872
2023-05-22,09:07:28.000,142,11008315,13245,0,1684746447,13116.485045849993,107.79733983000187,53527.28302584
2023-05-22,09:07:29.000,142,11008317,13285,0,1684746448,13116.390737510003,107.71979940000165,53527.31097432
2023-05-22,09:07:30.000,142,11008310,13165,0,1684746449,13116.107812490001,107.5647185400012,53527.26206448
2023-05-22,09:07:31.000,142,11008333,13045,0,1684746450,13115.8450964,107.40963768000074,53527.15725768
2023-05-22,09:07:32.000,142,11008309,13045,0,1684746451,13115.6430071,107.17701639000006,53527.10136072001
2023-05-22,09:07:33.000,142,11008292,12965,0,1684746452,13115.440917799999,107.02193552999961,53527.01751528
2023-05-22,09:07:34.000,142,11008321,13125,0,1684746453,13115.292718979988,106.93029684000066,53526.92668272
2023-05-22,09:07:35.000,142,11008265,13285,0,1684746454,13115.198410639998,106.89505119000387,53526.93366984001
2023-05-22,09:07:36.000,142,11008291,13285,0,1684746455,13115.083893369992,106.88800206000451,53526.78694032001
2023-05-22,09:07:37.000,142,11008301,12845,0,1684746456,13114.854858829996,106.90210032000323,53526.710082
2023-05-22,09:07:38.000,142,11008335,12925,0,1684746457,13114.60561536,106.71882293999806,53526.59130096
2023-05-22,09:07:39.000,142,11008320,13125,0,1684746458,13114.45741653999,106.59193860000232,53526.4655328
2023-05-22,09:07:40.000,142,11008304,13125,0,1684746459,13114.235118309989,106.40866122000443,53526.409635840006
2023-05-22,09:07:41.000,142,11008302,13005,0,1684746460,13114.019556389998,106.31702252999821,53526.20700936
2023-05-22,09:07:42.000,142,11008314,13285,0,1684746461,13113.595168859996,106.2676786200027,53526.08822832
2023-05-22,09:07:43.000,142,11008312,13085,0,1684746462,13113.30550753,106.14079427999968,53525.99739576001
2023-05-22,09:07:44.000,142,11008298,13205,0,1684746463,13113.049527749994,105.99276254999859,53525.99739576001
2023-05-22,09:07:45.000,142,11008314,13045,0,1684746464,13112.847438449993,105.84473082000477,53525.836692000004
2023-05-22,09:07:46.000,142,11008251,12925,0,1684746465,13112.726184869993,105.74604299999919,53525.717910960004
2023-05-22,09:07:47.000,142,11008300,12925,0,1684746466,13112.564513429992,105.73194474000047,53525.51528448001
2023-05-22,09:07:48.000,142,11008336,12925,0,1684746467,13112.557777119997,105.73194474000047,53525.45938752
2023-05-22,09:07:49.000,142,11008308,13445,0,1684746468,13112.503886639992,105.82358342999942,53525.47336176001
2023-05-22,09:07:50.000,142,11008316,13405,0,1684746469,13112.416314609996,105.908172989999,53525.42445192001
2023-05-22,09:07:51.000,142,11008303,12925,0,1684746470,13112.416314609996,105.92932038000436,53525.333619360004
2023-05-22,09:07:52.000,142,11008316,13205,0,1684746471,13112.281588409991,105.97161516000051,53525.22881256001
2023-05-22,09:07:53.000,142,11008308,12965,0,1684746472,13112.113180659995,105.96456603000115,53525.1030444
2023-05-22,09:07:54.000,142,11008293,13125,0,1684746473,13111.93803659999,105.86587821000285,53525.117018640005
2023-05-22,09:07:55.000,142,11008302,13125,0,1684746474,13111.823519329999,105.84473082000477,53525.02618608
2023-05-22,09:07:56.000,142,11008289,12925,0,1684746475,13111.695529439989,105.83768168999813,53524.98426336
2023-05-22,09:07:57.000,142,11008259,13485,0,1684746476,13111.547330619993,105.80243604000134,53524.83753384
2023-05-22,09:07:58.000,142,11008261,13245,0,1684746477,13111.392395490002,105.72489561000111,53524.73971416
2023-05-22,09:07:59.000,142,11008303,13005,0,1684746478,13111.284614529992,105.58391300999938,53524.70477856001
2023-05-22,09:08:00.000,142,11008284,12965,0,1684746479,13111.116206779996,105.44293040999764,53524.63490736001
2023-05-22,09:08:01.000,142,11008276,13325,0,1684746480,13110.96127164999,105.29489868000383,53524.544074800004
2023-05-22,09:08:02.000,142,11008270,13165,0,1684746481,13110.712028179994,105.13276869000401,53524.50215208
2023-05-22,09:08:03.000,142,11008313,13325,0,1684746482,13110.402157919998,105.13276869000401,53524.31349984
2023-05-22,09:08:04.000,142,11008255,13005,0,1684746483,13110.119232899997,105.16801434000081,53524.17375744001
2023-05-22,09:08:05.000,142,11008264,13005,0,1684746484,13109.84304418999,105.18916172999889,53524.11786048
2023-05-22,09:08:06.000,142,11008296,13085,0,1684746485,13109.452338209994,105.2173582500036,53523.93619536001
2023-05-22,09:08:07.000,142,11008292,13005,0,1684746486,13109.102050089998,105.14686695000273,53523.80344008
2023-05-22,09:08:08.000,142,11008291,12925,0,1684746487,13108.852806620002,105.03408086999843,53523.71959464001
2023-05-22,09:08:09.000,142,11008302,13085,0,1684746488,13108.58335421999,104.7944104499984,53523.558890880005
2023-05-22,09:08:10.000,142,11008282,13085,0,1684746489,13108.253275029994,104.58998568000243,53523.32831592
2023-05-22,09:08:11.000,142,11008272,13125,0,1684746490,13107.963613699998,104.36441352000111,53523.09075384
2023-05-22,09:08:12.000,142,11008300,12965,0,1684746491,13107.653743440002,104.17408701000386,53522.95799856001
2023-05-22,09:08:13.000,142,11008288,13085,0,1684746492,13107.37081842,104.00490789000469,53522.70646224
2023-05-22,09:08:14.000,142,11008338,13085,0,1684746493,13107.094629709994,103.93441659000382,53522.46890016
2023-05-22,09:08:15.000,142,11008295,13125,0,1684746494,13106.852122549994,104.03310441000212,53522.30120928
2023-05-22,09:08:16.000,142,11008280,13165,0,1684746495,13106.481625499997,104.13179223000043,53522.12653128
2023-05-22,09:08:17.000,142,11008295,13165,0,1684746496,13106.13133738,104.08244832000491,53521.84005936
2023-05-22,09:08:18.000,142,11008290,12965,0,1684746497,13105.807994499999,103.93441659000382,53521.5745488
2023-05-22,09:08:19.000,142,11008297,12925,0,1684746498,13105.565487339998,103.75818833999801,53521.37192232001
2023-05-22,09:08:20.000,142,11008273,13165,0,1684746499,13105.349925419992,103.5960583499982,53521.15532160001
2023-05-22,09:08:21.000,142,11008298,13085,0,1684746500,13105.120890879996,103.41983009999967,53520.93173376
2023-05-22,09:08:22.000,142,11008283,13005,0,1684746501,13104.80428430999,103.18015967999963,53520.603339119996
2023-05-22,09:08:23.000,142,11008279,12925,0,1684746502,13104.501150359989,102.91229274000216,53520.40769976
2023-05-22,09:08:24.000,142,11008305,13445,0,1684746503,13104.258643200003,102.48934494000423,53520.22603464001
2023-05-22,09:08:25.000,142,11008278,13125,0,1684746504,13104.043081279997,102.19328148000204,53519.96052408001
2023-05-22,09:08:26.000,142,11008261,13085,0,1684746505,13103.861200909996,102.08049539999774,53519.72296200001
2023-05-22,09:08:27.000,142,11008292,13045,0,1684746506,13103.57153958,102.29196930000035,53519.40155448
2023-05-22,09:08:28.000,142,11008306,12965,0,1684746507,13103.295350869994,102.76426101000106,53519.22687648
2023-05-22,09:08:29.000,142,11008291,12965,0,1684746508,13103.133679429993,103.18720880999899,53518.9893144
2023-05-22,09:08:30.000,142,11008322,12765,0,1684746509,13103.046107399998,103.3493387999988,53518.76572656001
2023-05-22,09:08:31.000,142,11008292,12925,0,1684746510,13103.106734189998,103.31409315000201,53518.59104856001
2023-05-22,09:08:32.000,142,11008247,12725,0,1684746511,13103.113470499993,103.14491403000284,53518.36746072
2023-05-22,09:08:33.000,142,11008324,13165,0,1684746512,13103.214515149994,102.85589970000001,53518.20675696
2023-05-22,09:08:34.000,142,11008249,13125,0,1684746513,13103.167360979998,102.65147493000404,53518.01810472001
2023-05-22,09:08:35.000,142,11008298,13365,0,1684746514,13103.052843709993,102.48229581000487,53517.82246536
2023-05-22,09:08:36.000,142,11008325,13165,0,1684746515,13102.891172269992,102.33426408000378,53517.67573584
2023-05-22,09:08:37.000,142,11008278,12925,0,1684746516,13102.641928799996,102.1016427900031,53517.41721240001
2023-05-22,09:08:38.000,142,11008279,12925,0,1684746517,13102.33205854,101.88311976000114,53517.29144424
2023-05-22,09:08:39.000,142,11008290,13165,0,1684746518,13102.14344185999,101.65754759999982,53517.20759880001
2023-05-22,09:08:40.000,142,11008297,12965,0,1684746519,13101.894198389993,101.47427022000193,53517.10977912001
2023-05-22,09:08:41.000,142,11008292,13125,0,1684746520,13101.793153739993,101.46722109000257,53516.95606248
2023-05-22,09:08:42.000,142,11008325,13405,0,1684746521,13101.719054330002,101.50951586999872,53516.84426856001
2023-05-22,09:08:43.000,142,11008313,12885,0,1684746522,13101.631482299992,101.62935108000238,53516.683564800005
2023-05-22,09:08:44.000,142,11008310,13365,0,1684746523,13101.732526949992,101.78443194000283,53516.585745120006
2023-05-22,09:08:45.000,142,11008337,13045,0,1684746524,13101.894198389993,101.90426714999921,53516.57875800001
2023-05-22,09:08:46.000,142,11008333,13285,0,1684746525,13101.981770419989,101.9888567099988,53516.48792544001
2023-05-22,09:08:47.000,142,11008297,13285,0,1684746526,13101.975034109993,102.05229888000031,53516.40408
2023-05-22,09:08:48.000,142,11008312,13285,0,1684746527,13101.954825179993,101.96770932000072,53516.38311864
2023-05-22,09:08:49.000,142,11008314,13285,0,1684746528,13101.887462079998,101.7421371599994,53516.38311864
2023-05-22,09:08:50.000,142,11008314,12805,0,1684746529,13101.833571599993,101.47427022000193,53516.36914440001
2023-05-22,09:08:51.000,142,11008321,13005,0,1684746530,13101.887462079998,101.25574718999997,53516.23638912
2023-05-22,09:08:52.000,142,11008316,13125,0,1684746531,13101.988506729998,101.01607676999993,53516.20145352001
2023-05-22,09:08:53.000,142,11008320,13005,0,1684746532,13102.028924589998,100.83279939000204,53516.17350504001
2023-05-22,09:08:54.000,142,11008315,12845,0,1684746533,13102.001979349989,100.74116070000309,53516.110620960004
2023-05-22,09:08:55.000,142,11008288,13165,0,1684746534,13102.042397209989,100.70591504999902,53516.131582320006
2023-05-22,09:08:56.000,142,11008314,13005,0,1684746535,13102.096287689994,100.66362027000287,53516.131582320006
2023-05-22,09:08:57.000,142,11008298,12925,0,1684746536,13102.197332339994,100.62132548999944,53516.11760808
2023-05-22,09:08:58.000,142,11008329,13005,0,1684746537,13102.31184961,100.51558854000177,53516.07568536001
2023-05-22,09:08:59.000,142,11008354,13165,0,1684746538,13102.480257359995,100.40985159000411,53516.04074976
2023-05-22,09:09:00.000,142,11008315,13125,0,1684746539,13102.628456179991,100.20542682000087,53516.0197884
2023-05-22,09:09:01.000,142,11008283,13045,0,1684746540,13102.736237140001,99.97280553000019,53515.97786568
2023-05-22,09:09:02.000,142,11008323,13285,0,1684746541,13102.769918689992,99.74723336999887,53515.93594296001
2023-05-22,09:09:03.000,142,11008313,13285,0,1684746542,13102.904644889997,99.50756294999883,53515.97786568
2023-05-22,09:09:04.000,142,11008286,13085,0,1684746543,13103.059580020003,99.2960890500035,53515.99183992
2023-05-22,09:09:05.000,142,11008268,12965,0,1684746544,13103.066316329998,99.17625383999984,53515.90100736
2023-05-22,09:09:06.000,142,11008326,13285,0,1684746545,13102.965271679997,99.02117297999939,53515.86607176001
2023-05-22,09:09:07.000,142,11008303,13085,0,1684746546,13102.823809169997,99.02117297999939,53515.74030360001
2023-05-22,09:09:08.000,142,11008305,13205,0,1684746547,13102.635192490001,99.07051689000218,53515.71235512
2023-05-22,09:09:09.000,142,11008315,13085,0,1684746548,13102.49372998,99.11281166999834,53515.71235512
2023-05-22,09:09:10.000,142,11008296,12925,0,1684746549,13102.36574008999,99.11281166999834,53515.69139376
2023-05-22,09:09:11.000,142,11008312,13045,0,1684746550,13102.318585919995,98.9365834199998,53515.69838088001
2023-05-22,09:09:12.000,142,11008285,13125,0,1684746551,13102.278168059995,98.75330604000192,53515.69139376
2023-05-22,09:09:13.000,142,11008268,13245,0,1684746552,13102.26469543999,98.54888126999867,53515.61453544
2023-05-22,09:09:14.000,142,11008295,13085,0,1684746553,13102.29164068,98.38675127999886,53515.65645816
2023-05-22,09:09:15.000,142,11008286,13125,0,1684746554,13102.20406864999,98.18937564000225,53515.64248392
2023-05-22,09:09:16.000,142,11008328,13245,0,1684746555,13102.217541269994,97.91445956999814,53515.6354968
2023-05-22,09:09:17.000,142,11008271,13085,0,1684746556,13102.18385971999,97.7241330600009,53515.579599840006
2023-05-22,09:09:18.000,142,11008318,13125,0,1684746557,13102.156914479994,97.62544524000259,53515.59357408
2023-05-22,09:09:19.000,142,11008305,12765,0,1684746558,13102.197332339994,97.69593654000346,53515.60056120001
2023-05-22,09:09:20.000,142,11008278,13045,0,1684746559,13102.069342449999,97.76642784000433,53515.579599840006
2023-05-22,09:09:21.000,142,11008285,13045,0,1684746560,13101.961561489989,97.74528044999897,53515.53069000001
2023-05-22,09:09:22.000,142,11008271,13085,0,1684746561,13101.988506729998,97.59019958999852,53515.48876728
2023-05-22,09:09:23.000,142,11008314,13285,0,1684746562,13101.867253149998,97.45626612000342,53515.411908960006
2023-05-22,09:09:24.000,142,11008299,13085,0,1684746563,13101.799890050002,97.30118526000297,53515.390947600004
2023-05-22,09:09:25.000,142,11008276,13285,0,1684746564,13101.644954919997,97.15315353000187,53515.41889608
2023-05-22,09:09:26.000,142,11008278,13125,0,1684746565,13101.469810859991,97.03331831999822,53515.36299912001
2023-05-22,09:09:27.000,142,11008311,13125,0,1684746566,13101.240776319995,96.97692528000334,53515.272166560004
2023-05-22,09:09:28.000,142,11008274,13045,0,1684746567,13101.16667690999,96.84299181000097,53515.26517944001
2023-05-22,09:09:29.000,142,11008276,12765,0,1684746568,13101.14646797999,96.74430399000266,53515.27915368
2023-05-22,09:09:30.000,142,11008295,13045,0,1684746569,13101.14646797999,96.65971443000308,53515.23024384
2023-05-22,09:09:31.000,142,11008314,13085,0,1684746570,13101.16667690999,96.58922313000221,53515.181334
2023-05-22,09:09:32.000,142,11008318,13085,0,1684746571,13101.22730369999,96.44824053000048,53515.20229536
2023-05-22,09:09:33.000,142,11008316,13365,0,1684746572,13101.281194179996,96.3143070599981,53515.104475680004
2023-05-22,09:09:34.000,142,11008313,12885,0,1684746573,13101.35529359,96.16627533000428,53515.06954008001
2023-05-22,09:09:35.000,142,11008299,13085,0,1684746574,13101.483283479996,96.05348924999998,53515.16037264
2023-05-22,09:09:36.000,142,11008322,12965,0,1684746575,13101.503492409996,95.92660491000424,53515.16735976001
2023-05-22,09:09:37.000,142,11008324,12925,0,1684746576,13101.483283479996,95.86316274000274,53515.11844992001
2023-05-22,09:09:38.000,142,11008331,12805,0,1684746577,13101.301403109996,95.75037665999844,53515.09748856001
2023-05-22,09:09:39.000,142,11008320,13325,0,1684746578,13101.079104879995,95.66578709999885,53515.02063024
2023-05-22,09:09:40.000,142,11008295,13125,0,1684746579,13100.890488199999,95.60939406000398,53515.02063024
2023-05-22,09:09:41.000,142,11008301,13165,0,1684746580,13100.681662589988,95.58824666999863,53515.02761736001
2023-05-22,09:09:42.000,142,11008283,13285,0,1684746581,13100.452628049992,95.51775536999776,53514.936784800004
2023-05-22,09:09:43.000,142,11008293,13005,0,1684746582,13100.378528640002,95.39792016000138,53514.98569464
2023-05-22,09:09:44.000,142,11008311,12965,0,1684746583,13100.466100669997,95.33447798999987,53515.03460448
2023-05-22,09:09:45.000,142,11008305,13205,0,1684746584,13100.466100669997,95.28513408000435,53515.09748856001
2023-05-22,09:09:46.000,142,11008330,12845,0,1684746585,13100.439155430002,95.1300532200039,53515.08351432
2023-05-22,09:09:47.000,142,11008325,12965,0,1684746586,13100.365056019997,94.93972670999938,53515.055565840004
2023-05-22,09:09:48.000,142,11008329,13205,0,1684746587,13100.405473879997,94.65776151000318,53515.104475680004
2023-05-22,09:09:49.000,142,11008307,13605,0,1684746588,13100.506518529997,94.31940327000484,53515.13941128
2023-05-22,09:09:50.000,142,11008279,13365,0,1684746589,13100.594090559993,94.05153633000009,53515.18832112
2023-05-22,09:09:51.000,142,11008318,13125,0,1684746590,13100.674926279993,93.91760285999771,53515.272166560004
2023-05-22,09:09:52.000,142,11008318,13165,0,1684746591,13100.627772109998,93.88940634000028,53515.272166560004
2023-05-22,09:09:53.000,142,11008338,13125,0,1684746592,13100.499782220002,93.87530808000156,53515.18832112
2023-05-22,09:09:54.000,142,11008322,13245,0,1684746593,13100.344847089997,93.83301329999813,53515.174346880005
2023-05-22,09:09:55.000,142,11008346,12725,0,1684746594,13100.351583399992,93.67793243999768,53515.244218080006
2023-05-22,09:09:56.000,142,11008273,13285,0,1684746595,13100.331374469992,93.57924461999937,53515.23024384
2023-05-22,09:09:57.000,142,11008297,13085,0,1684746596,13100.351583399992,93.48055680000107,53515.272166560004
2023-05-22,09:09:58.000,142,11008302,13005,0,1684746597,13100.398737570002,93.40301637000084,53515.19530824001
2023-05-22,09:09:59.000,142,11008318,13285,0,1684746598,13100.553672699993,93.29023029000382,53515.27915368
2023-05-22,09:10:00.000,142,11008326,13125,0,1684746599,13100.728816759998,93.2620337699991,53515.3210764
2023-05-22,09:10:01.000,142,11008265,12925,0,1684746600,13100.695135209993,93.26908289999847,53515.37697336
2023-05-22,09:10:02.000,142,11008314,13285,0,1684746601,13100.708607829998,93.29023029000382,53515.38396048001
2023-05-22,09:10:03.000,142,11008306,13205,0,1684746602,13100.634508419993,93.25498463999975,53515.36998624
2023-05-22,09:10:04.000,142,11008362,13125,0,1684746603,13100.681662589988,93.19859160000487,53515.43287032001
2023-05-22,09:10:05.000,142,11008350,13045,0,1684746604,13100.749025689998,93.14219856000273,53515.48178016001
2023-05-22,09:10:06.000,142,11008347,13005,0,1684746605,13100.816388789994,93.11400203999801,53515.54466424
2023-05-22,09:10:07.000,142,11008324,13125,0,1684746606,13100.789443549998,93.08580552000058,53515.53069000001
2023-05-22,09:10:08.000,142,11008336,13165,0,1684746607,13100.728816759998,93.09285464999994,53515.54466424
2023-05-22,09:10:09.000,142,11008280,13285,0,1684746608,13100.782707239989,93.00826509000035,53515.705368
2023-05-22,09:10:10.000,142,11008321,12965,0,1684746609,13100.749025689998,92.97301944000355,53515.66344528
2023-05-22,09:10:11.000,142,11008282,13245,0,1684746610,13100.796179859994,92.87433161999797,53515.69838088001
2023-05-22,09:10:12.000,142,11008343,13085,0,1684746611,13100.809652479998,92.7051524999988,53515.677419520005
2023-05-22,09:10:13.000,142,11008299,13005,0,1684746612,13100.930906059999,92.54302250999899,53515.726329360004
2023-05-22,09:10:14.000,142,11008292,13285,0,1684746613,13100.910697129999,92.44433469000069,53515.75427784
2023-05-22,09:10:15.000,142,11008325,13045,0,1684746614,13100.930906059999,92.45138382000005,53515.81716192001
2023-05-22,09:10:16.000,142,11008323,13005,0,1684746615,13100.883751889989,92.49367860000348,53515.87305888
2023-05-22,09:10:17.000,142,11008298,12925,0,1684746616,13100.836597719994,92.55712076999771,53515.85209752
2023-05-22,09:10:18.000,142,11008297,12765,0,1684746617,13100.762498309989,92.59941555000114,53515.78222632
2023-05-22,09:10:19.000,142,11008330,13325,0,1684746618,13100.735553069993,92.47253120999812,53515.81716192001
2023-05-22,09:10:20.000,142,11008330,13125,0,1684746619,13100.715344139993,92.33859774000302,53515.82414904
2023-05-22,09:10:21.000,142,11008271,13445,0,1684746620,13100.769234619998,92.27515557000152,53515.87305888
2023-05-22,09:10:22.000,142,11008309,12845,0,1684746621,13100.823125099989,92.28220470000088,53515.8101748
2023-05-22,09:10:23.000,142,11008312,13205,0,1684746622,13100.870279269999,92.4584329499994,53515.85908464
2023-05-22,09:10:24.000,142,11008289,12965,0,1684746623,13100.877015579994,92.66285772000265,53515.894020240004
2023-05-22,09:10:25.000,142,11008311,12925,0,1684746624,13100.688398899998,92.82498771000246,53515.88703312001
2023-05-22,09:10:26.000,142,11008317,12965,0,1684746625,13100.324638159997,92.8531842299999,53515.914981600006
2023-05-22,09:10:27.000,142,11008281,13085,0,1684746626,13099.900250629995,92.80384032000438,53515.8101748
2023-05-22,09:10:28.000,142,11008332,13165,0,1684746627,13099.415236309993,92.7051524999988,53515.845110400005
2023-05-22,09:10:29.000,142,11008283,12965,0,1684746628,13099.098629740001,92.55712076999771,53515.894020240004
2023-05-22,09:10:30.000,142,11008287,13285,0,1684746629,13098.76855054999,92.38794164999854,53515.894020240004
2023-05-22,09:10:31.000,142,11008278,13085,0,1684746630,13098.56646124999,92.22581165999873,53515.880046
2023-05-22,09:10:32.000,142,11008286,13245,0,1684746631,13098.418262429994,92.14122209999914,53515.880046
2023-05-22,09:10:33.000,142,11008281,13125,0,1684746632,13098.189227889998,92.1482712299985,53515.81716192001
2023-05-22,09:10:34.000,142,11008311,13445,0,1684746633,13098.061238000002,92.12712384000042,53515.85209752
2023-05-22,09:10:35.000,142,11008255,13485,0,1684746634,13097.906302869997,92.07777993000491,53515.845110400005
2023-05-22,09:10:36.000,142,11008287,13165,0,1684746635,13097.859148700001,91.92269907000446,53515.78222632
2023-05-22,09:10:37.000,142,11008276,13245,0,1684746636,13097.879357630001,91.79581473000144,53515.71934224001
2023-05-22,09:10:38.000,142,11008284,13005,0,1684746637,13098.020820140002,91.73942168999929,53515.71235512
2023-05-22,09:10:39.000,142,11008314,12965,0,1684746638,13098.263327299988,91.78876560000208,53515.73331648
2023-05-22,09:10:40.000,142,11008286,13045,0,1684746639,13098.512570769999,91.85925690000295,53515.75427784
2023-05-22,09:10:41.000,142,11008318,13125,0,1684746640,13098.660769589995,91.92269907000446,53515.75427784
2023-05-22,09:10:42.000,142,11008290,13165,0,1684746641,13098.71466007,91.90860080999846,53515.71934224001
2023-05-22,09:10:43.000,142,11008317,13205,0,1684746642,13098.680978519995,91.8663060300023,53515.73331648
2023-05-22,09:10:44.000,142,11008325,13005,0,1684746643,13098.579933869994,91.78876560000208,53515.73331648
2023-05-22,09:10:45.000,142,11008296,13125,0,1684746644,13098.398053499994,91.69007778000378,53515.78921344001
2023-05-22,09:10:46.000,142,11008339,13005,0,1684746645,13098.135337409993,91.62663561000227,53515.8101748
2023-05-22,09:10:47.000,142,11008302,13085,0,1684746646,13098.054501689992,91.48565301000053,53515.88703312001
2023-05-22,09:10:48.000,142,11008314,13285,0,1684746647,13098.020820140002,91.38696519000223,53515.9499172
2023-05-22,09:10:49.000,142,11008289,12845,0,1684746648,13097.919775490001,91.31647389000136,53515.97087856
2023-05-22,09:10:50.000,142,11008300,12925,0,1684746649,13097.966929659997,91.31647389000136,53515.99882704
2023-05-22,09:10:51.000,142,11008343,13245,0,1684746650,13097.987138589997,91.37991606000287,53516.0197884
2023-05-22,09:10:52.000,142,11008275,13325,0,1684746651,13097.980402280002,91.37286693000351,53515.97087856
2023-05-22,09:10:53.000,142,11008272,12725,0,1684746652,13097.987138589997,91.38696519000223,53516.04773688
2023-05-22,09:10:54.000,142,11008332,13285,0,1684746653,13097.946720729997,91.39401432000159,53516.06869824
2023-05-22,09:10:55.000,142,11008311,13085,0,1684746654,13098.027556449997,91.40106345000095,53516.20844064
2023-05-22,09:10:56.000,142,11008312,12925,0,1684746655,13098.148810029998,91.3446704099988,53516.250363360006
2023-05-22,09:10:57.000,142,11008297,13085,0,1684746656,13098.303745159988,91.23893346000114,53516.28529896
2023-05-22,09:10:58.000,142,11008274,13085,0,1684746657,13098.445207669989,91.22483520000242,53516.299273200006
2023-05-22,09:10:59.000,142,11008329,12965,0,1684746658,13098.72813268999,91.16139303000091,53516.30626032
2023-05-22,09:11:00.000,142,11008308,13125,0,1684746659,13099.038002950001,91.13319651000347,53516.36914440001
2023-05-22,09:11:01.000,142,11008278,13085,0,1684746660,13099.374818449993,91.12614738000411,53516.4739512
2023-05-22,09:11:02.000,142,11008298,13045,0,1684746661,13099.691425019999,91.16844216000027,53516.48792544001
2023-05-22,09:11:03.000,142,11008305,12965,0,1684746662,13099.89351432,91.23188433000178,53516.55080952
2023-05-22,09:11:04.000,142,11008323,13085,0,1684746663,13100.082130999996,91.28122824000457,53516.732474640005
2023-05-22,09:11:05.000,142,11008278,13245,0,1684746664,13100.08886730999,91.35876867000479,53516.802345840006
2023-05-22,09:11:06.000,142,11008292,12845,0,1684746665,13100.223593509996,91.42925996999838,53516.87920416
2023-05-22,09:11:07.000,142,11008307,13045,0,1684746666,13100.317901850001,91.49270213999989,53516.79535872001
2023-05-22,09:11:08.000,142,11008341,12925,0,1684746667,13100.459364360002,91.58434082999884,53516.949075360004
2023-05-22,09:11:09.000,142,11008325,13285,0,1684746668,13100.661453659988,91.71122517000185,53516.970036720006
2023-05-22,09:11:10.000,142,11008262,13285,0,1684746669,13100.823125099989,91.78876560000208,53517.05388216
2023-05-22,09:11:11.000,142,11008331,12925,0,1684746670,13100.998269159994,91.8663060300023,53517.102792
2023-05-22,09:11:12.000,142,11008317,13245,0,1684746671,13101.099313809995,91.84515864000423,53517.20759880001
2023-05-22,09:11:13.000,142,11008306,13125,0,1684746672,13101.180149529995,91.85925690000295,53517.31939272
2023-05-22,09:11:14.000,142,11008337,12965,0,1684746673,13101.281194179996,91.8663060300023,53517.48009648
2023-05-22,09:11:15.000,142,11008279,13245,0,1684746674,13101.301403109996,91.91564993999782,53517.522019200005
2023-05-22,09:11:16.000,142,11008275,13285,0,1684746675,13101.348557279991,91.93679733000317,53517.65477448
2023-05-22,09:11:17.000,142,11008316,13005,0,1684746676,13101.35529359,91.99319036999805,53517.71765856
2023-05-22,09:11:18.000,142,11008264,13205,0,1684746677,13101.388975139991,92.13417296999978,53517.75259416001
2023-05-22,09:11:19.000,142,11008296,13245,0,1684746678,13101.456338240001,92.25400818000344,53517.99015624
2023-05-22,09:11:20.000,142,11008345,13285,0,1684746679,13101.496756100001,92.33859774000302,53518.11592440001
2023-05-22,09:11:21.000,142,11008306,12885,0,1684746680,13101.456338240001,92.41613817000325,53518.12989864
2023-05-22,09:11:22.000,142,11008289,12965,0,1684746681,13101.496756100001,92.49367860000348,53518.29758952
2023-05-22,09:11:23.000,142,11008268,13085,0,1684746682,13101.469810859991,92.5077768600022,53518.33951224
2023-05-22,09:11:24.000,142,11008308,13045,0,1684746683,13101.584328129997,92.58531729000242,53518.479254640006
2023-05-22,09:11:25.000,142,11008340,13245,0,1684746684,13101.732526949992,92.65580859000329,53518.61200992
2023-05-22,09:11:26.000,142,11008316,13285,0,1684746685,13101.813362669993,92.79679118999775,53518.695855360005
2023-05-22,09:11:27.000,142,11008319,12845,0,1684746686,13101.880725769988,93.00826509000035,53518.75175232
2023-05-22,09:11:28.000,142,11008304,13205,0,1684746687,13101.907671009998,93.08580552000058,53518.94040456
2023-05-22,09:11:29.000,142,11008313,12925,0,1684746688,13102.022188279989,93.09285464999994,53519.10809544
2023-05-22,09:11:30.000,142,11008292,13005,0,1684746689,13102.076078759994,93.02236334999907,53519.1639924
2023-05-22,09:11:31.000,142,11008256,12885,0,1684746690,13102.156914479994,93.00121596000099,53519.296747680004
2023-05-22,09:11:32.000,142,11008311,13125,0,1684746691,13102.34553115999,93.04351074000442,53519.45046432
2023-05-22,09:11:33.000,142,11008317,13085,0,1684746692,13102.50720259999,93.18449333999888,53519.548284
2023-05-22,09:11:34.000,142,11008308,13245,0,1684746693,13102.641928799996,93.31842681000126,53519.66706504
2023-05-22,09:11:35.000,142,11008321,13045,0,1684746694,13102.796863930002,93.55104810000194,53519.85571728
2023-05-22,09:11:36.000,142,11008277,13085,0,1684746695,13102.817072860002,93.63563766000152,53519.94654984
2023-05-22,09:11:37.000,142,11008302,13245,0,1684746696,13102.817072860002,93.67088330999832,53520.09327936
2023-05-22,09:11:38.000,142,11008288,13525,0,1684746697,13102.722764519996,93.64973592000024,53520.16315056
2023-05-22,09:11:39.000,142,11008263,13045,0,1684746698,13102.689082969991,93.57924461999937,53520.33084144
2023-05-22,09:11:40.000,142,11008314,13245,0,1684746699,13102.702555589996,93.57924461999937,53520.48455808001
2023-05-22,09:11:41.000,142,11008300,13125,0,1684746700,13102.729500829992,93.5228515800045,53520.540455040005
2023-05-22,09:11:42.000,142,11008299,13165,0,1684746701,13102.742973449996,93.5087533199985,53520.638274720004
2023-05-22,09:11:43.000,142,11008282,12965,0,1684746702,13102.803600239997,93.53694984000322,53520.72212016
2023-05-22,09:11:44.000,142,11008278,13165,0,1684746703,13102.904644889997,93.60039201000473,53520.88282392
2023-05-22,09:11:45.000,142,11008299,12765,0,1684746704,13102.938326440002,93.61449027000344,53520.98763072001
2023-05-22,09:11:46.000,142,11008288,13085,0,1684746705,13102.978744300002,93.56514636000065,53521.02955344
2023-05-22,09:11:47.000,142,11008338,12965,0,1684746706,13103.019162160002,93.55104810000194,53521.07846328
2023-05-22,09:11:48.000,142,11008302,13085,0,1684746707,13103.207778839998,93.54399897000258,53521.13436024001
2023-05-22,09:11:49.000,142,11008265,13205,0,1684746708,13103.44354968999,93.57219549000001,53521.260128400005
2023-05-22,09:11:50.000,142,11008325,12965,0,1684746709,13103.66584791999,93.68498157000431,53521.378909440005
2023-05-22,09:11:51.000,142,11008320,13245,0,1684746710,13103.942036629996,93.8682589500022,53521.46275488
2023-05-22,09:11:52.000,142,11008280,13005,0,1684746711,13104.164334859997,94.05153633000009,53521.56057456
2023-05-22,09:11:53.000,142,11008307,13245,0,1684746712,13104.346215229998,94.14317501999903,53521.665381360006
2023-05-22,09:11:54.000,142,11008335,12965,0,1684746713,13104.64261286999,94.12202763000096,53521.80512376001
2023-05-22,09:11:55.000,142,11008313,13165,0,1684746714,13104.77060276,94.07268371999817,53521.90993056
2023-05-22,09:11:56.000,142,11008319,12925,0,1684746715,13105.073736710001,94.10088024000288,53522.049672960005
2023-05-22,09:11:57.000,142,11008308,13125,0,1684746716,13105.262353389997,94.05858545999945,53522.15447976
2023-05-22,09:11:58.000,142,11008276,13205,0,1684746717,13105.444233759998,94.1149785000016,53522.30120928
2023-05-22,09:11:59.000,142,11008319,13125,0,1684746718,13105.558751029988,94.24891197000397,53522.45492592001
2023-05-22,09:12:00.000,142,11008309,13205,0,1684746719,13105.531805789993,94.38284543999907,53522.64357816001
2023-05-22,09:12:01.000,142,11008305,13445,0,1684746720,13105.417288520002,94.48153326000465,53522.671526640006
2023-05-22,09:12:02.000,142,11008302,13365,0,1684746721,13105.605905199998,94.48153326000465,53522.88114024001
2023-05-22,09:12:03.000,142,11008333,13125,0,1684746722,13105.693477229994,94.49563152000337,53522.95101144
2023-05-22,09:12:04.000,142,11008299,13245,0,1684746723,13105.84841236,94.47448412999802,53523.06280536
2023-05-22,09:12:05.000,142,11008296,13085,0,1684746724,13105.956193319995,94.50268065000273,53523.2514576
2023-05-22,09:12:06.000,142,11008315,13325,0,1684746725,13106.0100838,94.47448412999802,53523.29338032001
2023-05-22,09:12:07.000,142,11008301,13125,0,1684746726,13106.09091952,94.361698050001,53523.44709696
2023-05-22,09:12:08.000,142,11008307,12965,0,1684746727,13106.17175524,94.33350153000356,53523.55190376001
2023-05-22,09:12:09.000,142,11008307,13365,0,1684746728,13106.279536199996,94.22776457999862,53523.69164616
2023-05-22,09:12:10.000,142,11008313,13205,0,1684746729,13106.353635610001,94.27005936000205,53523.85933704
2023-05-22,09:12:11.000,142,11008318,13125,0,1684746730,13106.346899299991,94.37579630999971,53523.95715672
2023-05-22,09:12:12.000,142,11008302,12965,0,1684746731,13106.293008820001,94.50972978000209,53524.04798928
2023-05-22,09:12:13.000,142,11008360,13205,0,1684746732,13106.266063579991,94.65776151000318,53524.04798928
2023-05-22,09:12:14.000,142,11008315,12885,0,1684746733,13106.306481439991,94.70005628999934,53524.14580896
2023-05-22,09:12:15.000,142,11008291,13125,0,1684746734,13106.299745129996,94.72120368000469,53524.24362864
2023-05-22,09:12:16.000,142,11008328,13125,0,1684746735,13106.346899299991,94.7071054199987,53524.38337104
2023-05-22,09:12:17.000,142,11008320,13165,0,1684746736,13106.427735019992,94.70005628999934,53524.43926800001
2023-05-22,09:12:18.000,142,11008300,13045,0,1684746737,13106.414262400001,94.6718597700019,53524.4742036
2023-05-22,09:12:19.000,142,11008321,13085,0,1684746738,13106.387317159992,94.66481064000254,53524.446255120005
2023-05-22,09:12:20.000,142,11008340,12765,0,1684746739,13106.474889190002,94.54497542999889,53524.58599752001
2023-05-22,09:12:21.000,142,11008282,13285,0,1684746740,13106.650033249993,94.53792629999953,53524.66984296
2023-05-22,09:12:22.000,142,11008311,13005,0,1684746741,13106.804968379998,94.41809109000314,53524.69779144
2023-05-22,09:12:23.000,142,11008351,12925,0,1684746742,13107.027266609999,94.27005936000205,53524.781636880005
2023-05-22,09:12:24.000,142,11008296,13085,0,1684746743,13107.31019163,94.14317501999903,53524.98426336
2023-05-22,09:12:25.000,142,11008313,12805,0,1684746744,13107.586380339992,94.06563458999881,53525.06112168001
2023-05-22,09:12:26.000,142,11008290,12925,0,1684746745,13107.774997020002,94.03743807000137,53525.117018640005
2023-05-22,09:12:27.000,142,11008324,13005,0,1684746746,13107.788469639992,94.07268371999817,53525.13798000001
2023-05-22,09:12:28.000,142,11008329,13205,0,1684746747,13107.795205950002,94.10792937000224,53525.25676104001
2023-05-22,09:12:29.000,142,11008303,13005,0,1684746748,13107.808678569992,94.17137154000375,53525.36855496
2023-05-22,09:12:30.000,142,11008300,12965,0,1684746749,13107.768260709992,94.23481370999798,53525.501310240004
2023-05-22,09:12:31.000,142,11008302,12765,0,1684746750,13107.815414880002,94.38989456999843,53525.64803976
2023-05-22,09:12:32.000,142,11008306,13165,0,1684746751,13107.795205950002,94.43923848000122,53525.71092384001
2023-05-22,09:12:33.000,142,11008330,13165,0,1684746752,13107.849096429993,94.44628761000058,53525.8017564
2023-05-22,09:12:34.000,142,11008347,13125,0,1684746753,13107.882777979998,94.41809109000314,53525.81573064
2023-05-22,09:12:35.000,142,11008297,12965,0,1684746754,13107.970350009993,94.46743499999866,53525.93451168
2023-05-22,09:12:36.000,142,11008326,12885,0,1684746755,13108.084867279998,94.55202455999824,53526.01835712001
2023-05-22,09:12:37.000,142,11008319,13325,0,1684746756,13108.138757759989,94.71415454999806,53526.074254080006
2023-05-22,09:12:38.000,142,11008308,13245,0,1684746757,13108.125285139999,94.82694063000235,53526.13713816
2023-05-22,09:12:39.000,142,11008260,13285,0,1684746758,13108.158966689989,94.98907062000217,53526.27688056
2023-05-22,09:12:40.000,142,11008312,13245,0,1684746759,13108.165702999999,95.08775844000047,53526.43059720001
2023-05-22,09:12:41.000,142,11008322,12965,0,1684746760,13108.158966689989,95.11595495999791,53526.45155856001
2023-05-22,09:12:42.000,142,11008305,13125,0,1684746761,13108.030976799993,95.14415148000262,53526.528416880006
2023-05-22,09:12:43.000,142,11008333,13125,0,1684746762,13107.929932149993,95.17234800000006,53526.51444264
2023-05-22,09:12:44.000,142,11008308,13125,0,1684746763,13107.882777979998,95.17939712999942,53526.61924944001
2023-05-22,09:12:45.000,142,11008296,13125,0,1684746764,13107.902986909998,95.20759365000413,53526.745017600006
2023-05-22,09:12:46.000,142,11008283,12965,0,1684746765,13107.815414880002,95.27103581999836,53526.80091456
2023-05-22,09:12:47.000,142,11008338,13605,0,1684746766,13107.754788090002,95.36972364000394,53526.82886304
2023-05-22,09:12:48.000,142,11008316,13245,0,1684746767,13107.768260709992,95.41906754999945,53526.87078576
2023-05-22,09:12:49.000,142,11008315,13125,0,1684746768,13107.768260709992,95.49660797999968,53526.98257968001
2023-05-22,09:12:50.000,142,11008268,13005,0,1684746769,13107.700897609997,95.5107062399984,53527.00354104001
2023-05-22,09:12:51.000,142,11008296,13125,0,1684746770,13107.626798199992,95.60234493000462,53527.0943736
2023-05-22,09:12:52.000,142,11008298,13005,0,1684746771,13107.559435099996,95.63054145000206,53527.19219328001
2023-05-22,09:12:53.000,142,11008301,13165,0,1684746772,13107.397763659996,95.67283622999821,53527.12232208001
2023-05-22,09:12:54.000,142,11008303,13045,0,1684746773,13107.397763659996,95.67988536000485,53527.234116
2023-05-22,09:12:55.000,142,11008311,13205,0,1684746774,13107.47186307,95.76447492000443,53527.31097432
2023-05-22,09:12:56.000,142,11008322,13005,0,1684746775,13107.512280930001,95.82791708999866,53527.3738584
2023-05-22,09:12:57.000,142,11008290,13205,0,1684746776,13107.579644029996,95.98299794999912,53527.40180688
2023-05-22,09:12:58.000,142,11008233,13005,0,1684746777,13107.599852959996,96.15922619999765,53527.42276824
2023-05-22,09:12:59.000,142,11008339,13285,0,1684746778,13107.687424989992,96.34250358000281,53527.52058792
2023-05-22,09:13:00.000,142,11008298,12925,0,1684746779,13107.727842849992,96.4270931400024,53527.59744624
2023-05-22,09:13:01.000,142,11008302,13005,0,1684746780,13107.721106539997,96.51873183000134,53527.63936896
2023-05-22,09:13:02.000,142,11008268,13525,0,1684746781,13107.687424989992,96.59627226000157,53527.63936896
2023-05-22,09:13:03.000,142,11008281,13365,0,1684746782,13107.795205950002,96.61037052000029,53527.74417576001
2023-05-22,09:13:04.000,142,11008340,13325,0,1684746783,13108.010767869993,96.61741964999965,53527.87693104
2023-05-22,09:13:05.000,142,11008303,13045,0,1684746784,13108.138757759989,96.72315660000459,53527.94680224
2023-05-22,09:13:06.000,142,11008280,13285,0,1684746785,13108.226329789999,96.89938485000312,53528.05859616001
2023-05-22,09:13:07.000,142,11008320,13085,0,1684746786,13108.226329789999,97.02626918999886,53528.00968632001
2023-05-22,09:13:08.000,142,11008287,13085,0,1684746787,13108.152230379994,97.11085874999844,53528.16340296
2023-05-22,09:13:09.000,142,11008293,13045,0,1684746788,13108.105076209999,97.14610440000251,53528.21929992
2023-05-22,09:13:10.000,142,11008283,13125,0,1684746789,13107.923195839998,97.16020266000123,53528.3171196
2023-05-22,09:13:11.000,142,11008294,13165,0,1684746790,13107.828887499993,97.15315353000187,53528.3869908
2023-05-22,09:13:12.000,142,11008256,12925,0,1684746791,13107.741315469997,97.15315353000187,53528.41493928001
2023-05-22,09:13:13.000,142,11008294,13125,0,1684746792,13107.660479749997,97.20954657000402,53528.40795216
2023-05-22,09:13:14.000,142,11008255,13045,0,1684746793,13107.620061889997,97.2306939600021,53528.56166880001
2023-05-22,09:13:15.000,142,11008293,13085,0,1684746794,13107.545962479991,97.28708700000425,53528.5267332
2023-05-22,09:13:16.000,142,11008311,13205,0,1684746795,13107.552698790001,97.32233265000104,53528.57564304
2023-05-22,09:13:17.000,142,11008317,12925,0,1684746796,13107.545962479991,97.41397133999999,53528.54769456
2023-05-22,09:13:18.000,142,11008317,13365,0,1684746797,13107.566171409992,97.54790481000236,53528.5966044
2023-05-22,09:13:19.000,142,11008289,12925,0,1684746798,13107.626798199992,97.66069088999939,53528.67346272
2023-05-22,09:13:20.000,142,11008284,12965,0,1684746799,13107.660479749997,97.7241330600009,53528.72935968001
2023-05-22,09:13:21.000,142,11008276,13125,0,1684746800,13107.748051779992,97.76642784000433,53528.67346272
2023-05-22,09:13:22.000,142,11008301,13245,0,1684746801,13107.950141079993,97.87216479000199,53528.86211496
2023-05-22,09:13:23.000,142,11008320,13205,0,1684746802,13108.037713109989,97.90036130999943,53528.82019224
2023-05-22,09:13:24.000,142,11008319,12925,0,1684746803,13108.253275029994,97.96380348000093,53528.9110248
2023-05-22,09:13:25.000,142,11008300,12965,0,1684746804,13108.58335421999,98.11888434000139,53528.96692176001
2023-05-22,09:13:26.000,142,11008292,13205,0,1684746805,13108.832597690001,98.316259979998,53529.02980584
2023-05-22,09:13:27.000,142,11008288,13125,0,1684746806,13109.122259019998,98.4783899699978,53529.092689920006
2023-05-22,09:13:28.000,142,11008308,13005,0,1684746807,13109.351293559994,98.57002866000403,53529.2254452
2023-05-22,09:13:29.000,142,11008333,13445,0,1684746808,13109.58706441,98.65461822000361,53529.37217472001
2023-05-22,09:13:30.000,142,11008302,12925,0,1684746809,13109.694845369995,98.7392077800032,53529.40012320001
2023-05-22,09:13:31.000,142,11008320,13005,0,1684746810,13109.82283525999,98.8378956000015,53529.4350588
2023-05-22,09:13:32.000,142,11008323,13205,0,1684746811,13109.937352529996,98.82379734000278,53529.63069816
2023-05-22,09:13:33.000,142,11008325,13445,0,1684746812,13109.977770389996,98.88019037999766,53529.56781408001
2023-05-22,09:13:34.000,142,11008286,12925,0,1684746813,13110.051869800001,98.86609211999894,53529.62371104
2023-05-22,09:13:35.000,142,11008299,12925,0,1684746814,13110.166387069992,98.9365834199998,53529.8193504
2023-05-22,09:13:36.000,142,11008312,13205,0,1684746815,13110.173123380002,99.0846151500009,53529.85428600001
2023-05-22,09:13:37.000,142,11008314,13045,0,1684746816,13110.186595999992,99.19035209999856,53529.93813144
2023-05-22,09:13:38.000,142,11008278,13125,0,1684746817,13110.112496590002,99.32428557000094,53529.9590928
2023-05-22,09:13:39.000,142,11008295,12925,0,1684746818,13110.146178139992,99.46526817000267,53530.01498976
2023-05-22,09:13:40.000,142,11008303,13005,0,1684746819,13110.125969209992,99.54985773000226,53530.1337708
2023-05-22,09:13:41.000,142,11008275,13005,0,1684746820,13110.051869800001,99.676742069998,53530.17569352
2023-05-22,09:13:42.000,142,11008280,12925,0,1684746821,13109.944088839991,99.8247737999991,53530.196654880005
2023-05-22,09:13:43.000,142,11008318,13085,0,1684746822,13109.937352529996,99.99395291999826,53530.23159048
2023-05-22,09:13:44.000,142,11008292,13085,0,1684746823,13110.011451940001,100.19132856000215,53530.37832000001
2023-05-22,09:13:45.000,142,11008305,12765,0,1684746824,13110.038397179997,100.43099898000219,53530.434216960006
2023-05-22,09:13:46.000,142,11008268,13125,0,1684746825,13109.977770389996,100.57903071000328,53530.53902376
2023-05-22,09:13:47.000,142,11008276,13005,0,1684746826,13109.863253119991,100.66362027000287,53530.49011392
2023-05-22,09:13:48.000,142,11008294,13205,0,1684746827,13109.836307879996,100.74116070000309,53530.55299800001
2023-05-22,09:13:49.000,142,11008280,12965,0,1684746828,13109.80262632999,100.79755373999797,53530.62985632
2023-05-22,09:13:50.000,142,11008304,13205,0,1684746829,13109.82283525999,100.86099590999947,53530.66479192
2023-05-22,09:13:51.000,142,11008292,13125,0,1684746830,13109.923879909991,100.92443808000098,53530.71370176001
2023-05-22,09:13:52.000,142,11008304,13285,0,1684746831,13109.964297769991,101.03017502999865,53530.75562448
2023-05-22,09:13:53.000,142,11008301,12965,0,1684746832,13110.018188249996,101.10066632999951,53530.769598720006
2023-05-22,09:13:54.000,142,11008331,13085,0,1684746833,13110.072078730002,101.13591198000358,53530.83946992001
2023-05-22,09:13:55.000,142,11008281,13045,0,1684746834,13110.092287660002,101.19230501999846,53530.84645704
2023-05-22,09:13:56.000,142,11008313,13045,0,1684746835,13110.193332310002,101.23459980000189,53530.88139264001
2023-05-22,09:13:57.000,142,11008311,12845,0,1684746836,13110.247222789993,101.2980419700034,53530.84645704
2023-05-22,09:13:58.000,142,11008295,13205,0,1684746837,13110.328058509993,101.41787717999978,53530.92331536
2023-05-22,09:13:59.000,142,11008302,12845,0,1684746838,13110.489729949993,101.56590891000087,53531.07004488
2023-05-22,09:14:00.000,142,11008282,13045,0,1684746839,13110.65813769999,101.72803890000068,53531.07703200001
2023-05-22,09:14:01.000,142,11008317,12885,0,1684746840,13110.75918234999,101.91836540999793,53531.09799336001
2023-05-22,09:14:02.000,142,11008332,13125,0,1684746841,13110.792863899995,102.15803582999797,53531.19581304001
2023-05-22,09:14:03.000,142,11008319,12965,0,1684746842,13110.70529187,102.33426408000378,53531.153890320005
2023-05-22,09:14:04.000,142,11008311,13245,0,1684746843,13110.644665079999,102.46819754999888,53531.19581304001
2023-05-22,09:14:05.000,142,11008295,13125,0,1684746844,13110.604247219999,102.55278710999846,53531.31459408001
2023-05-22,09:14:06.000,142,11008312,13285,0,1684746845,13110.536884119989,102.58803276000253,53531.33555544
2023-05-22,09:14:07.000,142,11008274,13125,0,1684746846,13110.550356739994,102.74311362000299,53531.370491040005
2023-05-22,09:14:08.000,142,11008317,13045,0,1684746847,13110.604247219999,102.82065405000321,53531.426388
2023-05-22,09:14:09.000,142,11008292,13125,0,1684746848,13110.752446039995,102.89114535000408,53531.52420768
2023-05-22,09:14:10.000,142,11008371,13285,0,1684746849,13110.77939127999,102.91934187000152,53531.59407888
2023-05-22,09:14:11.000,142,11008323,13205,0,1684746850,13110.78612759,102.98278404000303,53531.552156159996
2023-05-22,09:14:12.000,142,11008305,13045,0,1684746851,13110.90064485999,102.94753838999895,53531.587091760004
2023-05-22,09:14:13.000,142,11008312,13325,0,1684746852,13110.94106271999,102.96868578000431,53531.54516904
2023-05-22,09:14:14.000,142,11008288,13285,0,1684746853,13110.98148057999,103.04622621000453,53531.69189856
2023-05-22,09:14:15.000,142,11008275,13085,0,1684746854,13111.04210736999,103.08852099000069,53531.76176976
2023-05-22,09:14:16.000,142,11008334,13205,0,1684746855,13111.015162129996,103.02507881999918,53531.7408084
2023-05-22,09:14:17.000,142,11008301,12845,0,1684746856,13111.00168950999,102.99688230000174,53531.76875688001
2023-05-22,09:14:18.000,142,11008292,13005,0,1684746857,13110.98148057999,102.91934187000152,53531.76176976
2023-05-22,09:14:19.000,142,11008320,13285,0,1684746858,13110.994953199996,102.88409622000472,53531.79670536001
2023-05-22,09:14:20.000,142,11008288,13205,0,1684746859,13110.98821689,102.89819448000344,53531.78971824
2023-05-22,09:14:21.000,142,11008288,13165,0,1684746860,13111.015162129996,102.93344013000024,53531.79670536001
2023-05-22,09:14:22.000,142,11008292,13205,0,1684746861,13110.92085378999,102.92639100000088,53531.76875688001
2023-05-22,09:14:23.000,142,11008280,13205,0,1684746862,13110.893908549995,102.95458751999831,53531.78273112
2023-05-22,09:14:24.000,142,11008250,13205,0,1684746863,13110.853490689995,102.87704708999809,53531.80369248
2023-05-22,09:14:25.000,142,11008315,13405,0,1684746864,13110.7255008,102.7572118800017,53531.775744000006
2023-05-22,09:14:26.000,142,11008306,13165,0,1684746865,13110.644665079999,102.65147493000404,53531.754782640004
2023-05-22,09:14:27.000,142,11008253,13085,0,1684746866,13110.550356739994,102.60213102000125,53531.64298872
2023-05-22,09:14:28.000,142,11008293,13045,0,1684746867,13110.415630539988,102.65147493000404,53531.62202736
2023-05-22,09:14:29.000,142,11008306,13005,0,1684746868,13110.321322199998,102.76426101000106,53531.55914328001
2023-05-22,09:14:30.000,142,11008303,12925,0,1684746869,13110.166387069992,102.83475231000193,53531.538181920005
2023-05-22,09:14:31.000,142,11008261,13285,0,1684746870,13110.085551349992,102.86294882999937,53531.52420768
2023-05-22,09:14:32.000,142,11008308,13005,0,1684746871,13110.018188249996,102.7572118800017,53531.43337512001
2023-05-22,09:14:33.000,142,11008310,12805,0,1684746872,13109.977770389996,102.60918015000061,53531.39145240001
2023-05-22,09:14:34.000,142,11008315,12965,0,1684746873,13110.031660870001,102.48934494000423,53531.36350392001
2023-05-22,09:14:35.000,142,11008292,13085,0,1684746874,13109.977770389996,102.39770624999801,53531.32856832
2023-05-22,09:14:36.000,142,11008291,13125,0,1684746875,13109.977770389996,102.3483623400025,53531.23074864
2023-05-22,09:14:37.000,142,11008287,13245,0,1684746876,13109.937352529996,102.40475538000464,53531.16786456
2023-05-22,09:14:38.000,142,11008285,12925,0,1684746877,13109.896934669996,102.32721495000442,53531.13991608
2023-05-22,09:14:39.000,142,11008293,13125,0,1684746878,13109.957561459996,102.28492017000099,53531.16087744
2023-05-22,09:14:40.000,142,11008308,12845,0,1684746879,13109.930616220001,102.1650849600046,53531.16786456
2023-05-22,09:14:41.000,142,11008298,13005,0,1684746880,13109.86998943,102.1650849600046,53531.01414792
2023-05-22,09:14:42.000,142,11008307,13125,0,1684746881,13109.991243010001,102.12983931000053,53531.02113504
2023-05-22,09:14:43.000,142,11008308,13365,0,1684746882,13109.944088839991,102.18623235000268,53530.90934112001
2023-05-22,09:14:44.000,142,11008356,13045,0,1684746883,13109.957561459996,102.15098669999861,53530.86043128001
2023-05-22,09:14:45.000,142,11008321,13045,0,1684746884,13109.937352529996,102.21442887000012,53530.86043128001
2023-05-22,09:14:46.000,142,11008296,13125,0,1684746885,13109.944088839991,102.22852712999884,53530.83946992001
2023-05-22,09:14:47.000,142,11008257,13205,0,1684746886,13109.896934669996,102.22852712999884,53530.80453432
2023-05-22,09:14:48.000,142,11008282,13085,0,1684746887,13109.775681089995,102.22147799999948,53530.727676
2023-05-22,09:14:49.000,142,11008301,13245,0,1684746888,13109.58032809999,102.24262539000483,53530.66479192
2023-05-22,09:14:50.000,142,11008313,12925,0,1684746889,13109.472547139994,102.24967452000419,53530.63684344
2023-05-22,09:14:51.000,142,11008292,13285,0,1684746890,13109.270457839993,102.2355762599982,53530.56697224
2023-05-22,09:14:52.000,142,11008289,13125,0,1684746891,13109.162676879998,102.17918322000332,53530.580946480004
2023-05-22,09:14:53.000,142,11008281,13245,0,1684746892,13108.933642340002,102.1016427900031,53530.46216544
2023-05-22,09:14:54.000,142,11008253,13245,0,1684746893,13108.771970900001,101.93951280000329,53530.38530712001
2023-05-22,09:14:55.000,142,11008283,13085,0,1684746894,13108.785443519992,101.79148107000219,53530.39229424
2023-05-22,09:14:56.000,142,11008288,13285,0,1684746895,13108.812388760001,101.6786949899979,53530.32941016
2023-05-22,09:14:57.000,142,11008286,13125,0,1684746896,13108.731553040001,101.67164585999853,53530.23159048
2023-05-22,09:14:58.000,142,11008342,13245,0,1684746897,13108.515991119995,101.57295804000023,53530.10582232
2023-05-22,09:14:59.000,142,11008288,12925,0,1684746898,13108.32737444,101.43902456999785,53530.04992536001
2023-05-22,09:15:00.000,142,11008302,13205,0,1684746899,13108.152230379994,101.26984544999868,53529.96607992
2023-05-22,09:15:01.000,142,11008304,13005,0,1684746900,13107.923195839998,101.10771545999887,53529.84031176
2023-05-22,09:15:02.000,142,11008297,13285,0,1684746901,13107.727842849992,100.9385363399997,53529.70056936
2023-05-22,09:15:03.000,142,11008300,13445,0,1684746902,13107.620061889997,100.79755373999797,53529.595762560006
2023-05-22,09:15:04.000,142,11008324,13045,0,1684746903,13107.478599379996,100.64247288000479,53529.644672400005
2023-05-22,09:15:05.000,142,11008312,13285,0,1684746904,13107.38429103999,100.51558854000177,53529.50493
2023-05-22,09:15:06.000,142,11008327,12765,0,1684746905,13107.296719009995,100.36755681000068,53529.39313608
2023-05-22,09:15:07.000,142,11008250,13365,0,1684746906,13107.195674359995,100.2829672500011,53529.21845808
2023-05-22,09:15:08.000,142,11008268,13085,0,1684746907,13107.135047569995,100.25477073000366,53529.13461264001
2023-05-22,09:15:09.000,142,11008326,13005,0,1684746908,13107.007057679999,100.26181986000302,53528.973908880005
2023-05-22,09:15:10.000,142,11008257,13245,0,1684746909,13106.872331479994,100.36755681000068,53529.00185736
2023-05-22,09:15:11.000,142,11008295,13005,0,1684746910,13106.555724910002,100.3816550699994,53528.89705056001
2023-05-22,09:15:12.000,142,11008273,13165,0,1684746911,13106.27279989,100.33231116000388,53528.806218000005
2023-05-22,09:15:13.000,142,11008288,13085,0,1684746912,13106.057237969995,100.22657420999894,53528.74333392
2023-05-22,09:15:14.000,142,11008332,13245,0,1684746913,13105.935984389995,100.0362477000017,53528.6664756
2023-05-22,09:15:15.000,142,11008312,12845,0,1684746914,13105.787785569999,99.90936335999868,53528.61756576
2023-05-22,09:15:16.000,142,11008332,12845,0,1684746915,13105.767576639999,99.74723336999887,53528.49878472
2023-05-22,09:15:17.000,142,11008342,13165,0,1684746916,13105.76084032999,99.69788946000335,53528.470836240005
2023-05-22,09:15:18.000,142,11008247,13045,0,1684746917,13105.673268299994,99.76838076000422,53528.33109384
2023-05-22,09:15:19.000,142,11008307,13405,0,1684746918,13105.572223649993,99.92346162000467,53528.26820976
2023-05-22,09:15:20.000,142,11008312,13125,0,1684746919,13105.457706380002,100.02214944000298,53528.24026128
2023-05-22,09:15:21.000,142,11008310,13285,0,1684746920,13105.255617080002,100.0996898700032,53528.19135144
2023-05-22,09:15:22.000,142,11008314,13005,0,1684746921,13105.006373609991,100.06444421999913,53528.04462192
2023-05-22,09:15:23.000,142,11008296,13045,0,1684746922,13104.70323965999,100.11378813000192,53527.967763600005
2023-05-22,09:15:24.000,142,11008322,12845,0,1684746923,13104.326006299998,100.0996898700032,53527.88391816
2023-05-22,09:15:25.000,142,11008289,13285,0,1684746924,13103.968981869992,100.05739508999977,53527.86295680001
2023-05-22,09:15:26.000,142,11008312,13245,0,1684746925,13103.719738399996,99.93051075000403,53527.73718864
2023-05-22,09:15:27.000,142,11008291,13285,0,1684746926,13103.58501219999,99.74018423999951,53527.632381840005
2023-05-22,09:15:28.000,142,11008329,13125,0,1684746927,13103.52438540999,99.52166121000482,53527.56949776
2023-05-22,09:15:29.000,142,11008277,13125,0,1684746928,13103.51091279,99.2960890500035,53527.49962656
2023-05-22,09:15:30.000,142,11008342,13085,0,1684746929,13103.52438540999,99.1198607999977,53527.43674248001
2023-05-22,09:15:31.000,142,11008331,12885,0,1684746930,13103.396395519994,99.00707472000067,53527.38084552
2023-05-22,09:15:32.000,142,11008333,13125,0,1684746931,13103.302087179989,99.04232037000475,53527.297000080005
2023-05-22,09:15:33.000,142,11008319,13125,0,1684746932,13103.093261569993,99.0846151500009,53527.18520616
2023-05-22,09:15:34.000,142,11008328,13165,0,1684746933,13102.978744300002,99.12690993000433,53527.12232208001
2023-05-22,09:15:35.000,142,11008278,12925,0,1684746934,13102.951799059992,99.12690993000433,53527.07341224001
2023-05-22,09:15:36.000,142,11008308,13325,0,1684746935,13102.864227029997,99.09871340999962,53527.02450240001
2023-05-22,09:15:37.000,142,11008336,12725,0,1684746936,13102.783391309997,98.97182907000388,53527.02450240001
2023-05-22,09:15:38.000,142,11008314,13205,0,1684746937,13102.756446070001,98.8731412499983,53526.87078576
2023-05-22,09:15:39.000,142,11008324,13285,0,1684746938,13102.776655000001,98.83084647000214,53526.82886304
2023-05-22,09:15:40.000,142,11008298,13045,0,1684746939,13102.742973449996,98.82379734000278,53526.82187592
2023-05-22,09:15:41.000,142,11008270,13205,0,1684746940,13102.776655000001,98.82379734000278,53526.724056240004
2023-05-22,09:15:42.000,142,11008314,13405,0,1684746941,13102.823809169997,98.76035517000128,53526.710082
2023-05-22,09:15:43.000,142,11008288,13285,0,1684746942,13102.864227029997,98.79560081999807,53526.66815928001
2023-05-22,09:15:44.000,142,11008332,13165,0,1684746943,13102.965271679997,98.76740430000063,53526.696107760006
2023-05-22,09:15:45.000,142,11008302,12925,0,1684746944,13103.012425849993,98.71806038999785,53526.68213352
2023-05-22,09:15:46.000,142,11008330,13085,0,1684746945,13103.046107399998,98.65461822000361,53526.61924944001
2023-05-22,09:15:47.000,142,11008283,13205,0,1684746946,13103.059580020003,98.6405199600049,53526.577326720006
2023-05-22,09:15:48.000,142,11008280,13245,0,1684746947,13103.140415739988,98.66871648000233,53526.54937824001
2023-05-22,09:15:49.000,142,11008292,13045,0,1684746948,13103.214515149994,98.71101125999849,53526.58431384
2023-05-22,09:15:50.000,142,11008291,12965,0,1684746949,13103.201042529989,98.75330604000192,53526.54239112
2023-05-22,09:15:51.000,142,11008290,13205,0,1684746950,13103.140415739988,98.71806038999785,53526.577326720006
2023-05-22,09:15:52.000,142,11008320,12965,0,1684746951,13103.019162160002,98.74625691000256,53526.57033960001
2023-05-22,09:15:53.000,142,11008300,13005,0,1684746952,13102.776655000001,98.66166735000297,53526.528416880006
2023-05-22,09:15:54.000,142,11008297,13045,0,1684746953,13102.641928799996,98.54183213999931,53526.56335248
2023-05-22,09:15:55.000,142,11008308,13045,0,1684746954,13102.52741152999,98.50658649000252,53526.535404
2023-05-22,09:15:56.000,142,11008291,13165,0,1684746955,13102.49372998,98.49953736000316,53526.56335248
2023-05-22,09:15:57.000,142,11008336,13245,0,1684746956,13102.47352105,98.4924882300038,53526.528416880006
2023-05-22,09:15:58.000,142,11008303,13125,0,1684746957,13102.480257359995,98.47134083999845,53526.49348128
2023-05-22,09:15:59.000,142,11008296,13125,0,1684746958,13102.55435677,98.45019345000037,53526.59828808001
2023-05-22,09:16:00.000,142,11008336,13085,0,1684746959,13102.588038319991,98.46429170999909,53526.59828808001
2023-05-22,09:16:01.000,142,11008298,12965,0,1684746960,13102.59477463,98.49953736000316,53526.6402108
2023-05-22,09:16:02.000,142,11008309,13165,0,1684746961,13102.588038319991,98.54888126999867,53526.6402108
2023-05-22,09:16:03.000,142,11008253,13045,0,1684746962,13102.50720259999,98.69691299999977,53526.61924944001
2023-05-22,09:16:04.000,142,11008313,13205,0,1684746963,13102.48699366999,98.76035517000128,53526.61924944001
2023-05-22,09:16:05.000,142,11008305,13005,0,1684746964,13102.480257359995,98.78150255999935,53526.675146400004
2023-05-22,09:16:06.000,142,11008306,13165,0,1684746965,13102.36574008999,98.77445343,53526.66815928001
2023-05-22,09:16:07.000,142,11008285,13525,0,1684746966,13102.21080496,98.71806038999785,53526.59828808001
2023-05-22,09:16:08.000,142,11008293,13125,0,1684746967,13102.082815069989,98.6264216999989,53526.58431384
2023-05-22,09:16:09.000,142,11008299,13165,0,1684746968,13101.900934699988,98.57707779000339,53526.61226232
2023-05-22,09:16:10.000,142,11008277,13085,0,1684746969,13101.685372779997,98.57002866000403,53526.63322368
2023-05-22,09:16:11.000,142,11008334,13045,0,1684746970,13101.503492409996,98.58412692000275,53526.59828808001
2023-05-22,09:16:12.000,142,11008310,13165,0,1684746971,13101.41592038,98.54888126999867,53526.54937824001
2023-05-22,09:16:13.000,142,11008267,13285,0,1684746972,13101.33508466,98.51363562000188,53526.556365360004
2023-05-22,09:16:14.000,142,11008321,13285,0,1684746973,13101.31487573,98.4924882300038,53526.52142976001
2023-05-22,09:16:15.000,142,11008284,13165,0,1684746974,13101.429392999991,98.50658649000252,53526.535404
2023-05-22,09:16:16.000,142,11008271,12925,0,1684746975,13101.449601929991,98.57707779000339,53526.54937824001
2023-05-22,09:16:17.000,142,11008294,13165,0,1684746976,13101.2946668,98.6405199600049,53526.54239112
2023-05-22,09:16:18.000,142,11008293,12925,0,1684746977,13101.01174178,98.71101125999849,53526.40264872001
2023-05-22,09:16:19.000,142,11008279,13125,0,1684746978,13100.809652479998,98.66166735000297,53526.3956616
2023-05-22,09:16:20.000,142,11008279,13085,0,1684746979,13100.546936389997,98.6405199600049,53526.339764640004
2023-05-22,09:16:21.000,142,11008304,13245,0,1684746980,13100.378528640002,98.67576561000169,53526.290854800005
2023-05-22,09:16:22.000,142,11008314,13045,0,1684746981,13100.19664827,98.66871648000233,53526.22797072
2023-05-22,09:16:23.000,142,11008320,13245,0,1684746982,13100.15623041,98.60527431000082,53526.13015104
2023-05-22,09:16:24.000,142,11008315,12925,0,1684746983,13100.13602148,98.58412692000275,53526.025344240006
2023-05-22,09:16:25.000,142,11008231,13285,0,1684746984,13100.13602148,98.60527431000082,53526.025344240006
2023-05-22,09:16:26.000,142,11008312,13285,0,1684746985,13100.04844944999,98.6264216999989,53525.94848592001
2023-05-22,09:16:27.000,142,11008343,13005,0,1684746986,13099.88677800999,98.6264216999989,53525.82271776
2023-05-22,09:16:28.000,142,11008290,13405,0,1684746987,13099.72510656999,98.58412692000275,53525.75983368001
2023-05-22,09:16:29.000,142,11008322,13165,0,1684746988,13099.644270849989,98.46429170999909,53525.72489808
2023-05-22,09:16:30.000,142,11008290,13005,0,1684746989,13099.651007159999,98.38675127999886,53525.6969496
2023-05-22,09:16:31.000,142,11008287,12925,0,1684746990,13099.671216089999,98.40084954000486,53525.669001120004
2023-05-22,09:16:32.000,142,11008310,13045,0,1684746991,13099.657743469994,98.40084954000486,53525.49432312001
2023-05-22,09:16:33.000,142,11008319,13285,0,1684746992,13099.711633949999,98.47134083999845,53525.39650344001
2023-05-22,09:16:34.000,142,11008316,12925,0,1684746993,13099.778997049994,98.52068475000124,53525.39650344001
2023-05-22,09:16:35.000,142,11008291,13125,0,1684746994,13099.839623839995,98.54888126999867,53525.27772240001
2023-05-22,09:16:36.000,142,11008301,12925,0,1684746995,13099.819414909995,98.5277338800006,53525.235799680006
2023-05-22,09:16:37.000,142,11008283,13005,0,1684746996,13099.68468870999,98.46429170999909,53525.068108800006
2023-05-22,09:16:38.000,142,11008297,12965,0,1684746997,13099.630798229999,98.35150563000207,53525.019198960006
2023-05-22,09:16:39.000,142,11008324,13205,0,1684746998,13099.644270849989,98.25281781000376,53524.93535352
2023-05-22,09:16:40.000,142,11008307,13125,0,1684746999,13099.610589299999,98.19642477000161,53524.88644368
2023-05-22,09:16:41.000,142,11008265,12925,0,1684747000,13099.549962509998,98.14708085999882,53524.82355960001
2023-05-22,09:16:42.000,142,11008317,13085,0,1684747001,13099.455654169993,98.11888434000139,53524.70477856001
2023-05-22,09:16:43.000,142,11008278,13525,0,1684747002,13099.192938079992,98.02019652000308,53524.57202328
2023-05-22,09:16:44.000,142,11008302,13205,0,1684747003,13099.024530329996,98.02019652000308,53524.46022936
2023-05-22,09:16:45.000,142,11008258,13245,0,1684747004,13098.80896840999,98.0342947800018,53524.34144832001
2023-05-22,09:16:46.000,142,11008358,13165,0,1684747005,13098.55298863,98.01314739000372,53524.22266728001
2023-05-22,09:16:47.000,142,11008287,13285,0,1684747006,13098.283536229988,97.97085261000029,53524.07593776
2023-05-22,09:16:48.000,142,11008294,13205,0,1684747007,13098.108392169997,97.8228208799992,53523.93619536001
2023-05-22,09:16:49.000,142,11008300,13045,0,1684747008,13098.020820140002,97.63954350000131,53523.88728552001
2023-05-22,09:16:50.000,142,11008292,13085,0,1684747009,13097.913039179992,97.43511872999807,53523.74754312001
2023-05-22,09:16:51.000,142,11008281,13205,0,1684747010,13097.811994529991,97.25184135000018,53523.57286512
2023-05-22,09:16:52.000,142,11008328,12965,0,1684747011,13097.778312980001,97.18839917999867,53523.45408408
2023-05-22,09:16:53.000,142,11008296,13005,0,1684747012,13097.785049289996,97.18135004999931,53523.24447048001
2023-05-22,09:16:54.000,142,11008305,13125,0,1684747013,13097.811994529991,97.2306939600021,53523.11870232
2023-05-22,09:16:55.000,142,11008302,13125,0,1684747014,13097.838939770001,97.35052916999848,53523.06280536
2023-05-22,09:16:56.000,142,11008296,13005,0,1684747015,13097.906302869997,97.45626612000342,53522.985947040004
2023-05-22,09:16:57.000,142,11008324,13125,0,1684747016,13097.886093939996,97.50561002999893,53522.87415312
2023-05-22,09:16:58.000,142,11008317,13085,0,1684747017,13097.879357630001,97.42806959999871,53522.7972948
2023-05-22,09:16:59.000,142,11008274,12885,0,1684747018,13097.933248109992,97.24479222000082,53522.6575524
2023-05-22,09:17:00.000,142,11008312,13445,0,1684747019,13098.000611210002,97.04741658000421,53522.5876812
2023-05-22,09:17:01.000,142,11008276,13125,0,1684747020,13098.195964199993,96.95577788999799,53522.57370696001
2023-05-22,09:17:02.000,142,11008305,12965,0,1684747021,13098.297008849993,96.89233572000376,53522.42697744001
2023-05-22,09:17:03.000,142,11008284,13045,0,1684747022,13098.371108259998,96.91348311000183,53522.336144880006
2023-05-22,09:17:04.000,142,11008312,12965,0,1684747023,13098.371108259998,96.87823745999776,53522.315183520004
2023-05-22,09:17:05.000,142,11008291,12765,0,1684747024,13098.162282650002,96.84299181000097,53522.25928656001
2023-05-22,09:17:06.000,142,11008283,13085,0,1684747025,13097.946720729997,96.75840225000138,53522.2033896
2023-05-22,09:17:07.000,142,11008288,13005,0,1684747026,13097.724422499996,96.69496007999987,53522.049672960005
2023-05-22,09:17:08.000,142,11008342,13125,0,1684747027,13097.623377849995,96.63151790999837,53522.049672960005
2023-05-22,09:17:09.000,142,11008284,13005,0,1684747028,13097.63685047,96.50463357000262,53522.02172448001
2023-05-22,09:17:10.000,142,11008265,12925,0,1684747029,13097.55601475,96.38479835999897,53521.979801760004
2023-05-22,09:17:11.000,142,11008256,12965,0,1684747030,13097.42802485999,96.33545445000345,53521.979801760004
2023-05-22,09:17:12.000,142,11008314,12965,0,1684747031,13097.239408179994,96.24381576000451,53521.944866159996
2023-05-22,09:17:13.000,142,11008272,13325,0,1684747032,13097.077736739993,96.2156192399998,53521.8889692
2023-05-22,09:17:14.000,142,11008304,13085,0,1684747033,13096.983428400003,96.18742272000236,53521.84005936
2023-05-22,09:17:15.000,142,11008332,13285,0,1684747034,13096.821756960002,96.25791402000323,53521.68634272001
2023-05-22,09:17:16.000,142,11008282,13285,0,1684747035,13096.700503380001,96.3143070599981,53521.65140712
2023-05-22,09:17:17.000,142,11008279,13005,0,1684747036,13096.619667660001,96.41299488000368,53521.52563896
2023-05-22,09:17:18.000,142,11008286,13085,0,1684747037,13096.579249800001,96.45528965999983,53521.4348064
2023-05-22,09:17:19.000,142,11008322,13005,0,1684747038,13096.687030759997,96.4623387899992,53521.4348064
2023-05-22,09:17:20.000,142,11008327,12925,0,1684747039,13096.767866479997,96.44119140000112,53521.45576776
2023-05-22,09:17:21.000,142,11008286,13205,0,1684747040,13096.848702199997,96.4270931400024,53521.3649352
2023-05-22,09:17:22.000,142,11008337,12965,0,1684747041,13096.835229579992,96.39184748999833,53521.25314128001
2023-05-22,09:17:23.000,142,11008291,13005,0,1684747042,13096.680294450001,96.34250358000281,53521.106411759996
2023-05-22,09:17:24.000,142,11008280,13085,0,1684747043,13096.53883194,96.22971749999851,53521.08545040001
2023-05-22,09:17:25.000,142,11008315,13325,0,1684747044,13096.39736943,96.0816857700047,53521.00859208
2023-05-22,09:17:26.000,142,11008306,13125,0,1684747045,13096.1750712,95.94775230000232,53520.973656480004
2023-05-22,09:17:27.000,142,11008270,13205,0,1684747046,13095.885409869989,95.81381882999995,53520.805965600004
2023-05-22,09:17:28.000,142,11008260,13125,0,1684747047,13095.440813410001,95.58824666999863,53520.62430048
2023-05-22,09:17:29.000,142,11008287,12885,0,1684747048,13094.922117539994,95.32742886000051,53520.589364880005
2023-05-22,09:17:30.000,142,11008305,13405,0,1684747049,13094.457312149993,95.0666110500024,53520.50551944
2023-05-22,09:17:31.000,142,11008298,13205,0,1684747050,13094.12049665,94.78464584999892,53520.28891872
2023-05-22,09:17:32.000,142,11008256,13245,0,1684747051,13093.904934729995,94.69300715999998,53520.156163440006
2023-05-22,09:17:33.000,142,11008287,13245,0,1684747052,13093.72979066999,94.60136847000103,53519.988472560006
2023-05-22,09:17:34.000,142,11008299,13005,0,1684747053,13093.675900189999,94.60136847000103,53519.84873016
2023-05-22,09:17:35.000,142,11008284,13005,0,1684747054,13093.8173627,94.60136847000103,53519.79283320001
2023-05-22,09:17:36.000,142,11008284,13005,0,1684747055,13093.93861628,94.58727021000232,53519.67405216001
2023-05-22,09:17:37.000,142,11008313,12885,0,1684747056,13094.03966093,94.72120368000469,53519.57623248001
2023-05-22,09:17:38.000,142,11008279,13205,0,1684747057,13094.107024029996,94.80579324000428,53519.40854160001
2023-05-22,09:17:39.000,142,11008317,13125,0,1684747058,13094.241750230001,94.83398976000171,53519.34565752
2023-05-22,09:17:40.000,142,11008284,13085,0,1684747059,13094.423630600002,94.74235107000277,53519.28277344
2023-05-22,09:17:41.000,142,11008287,13045,0,1684747060,13094.632456209998,94.74235107000277,53519.198928000005
2023-05-22,09:17:42.000,142,11008377,13285,0,1684747061,13094.699819309993,94.72120368000469,53519.11508256
2023-05-22,09:17:43.000,142,11008293,12805,0,1684747062,13094.8951723,94.76349846000085,53519.031237120005
2023-05-22,09:17:44.000,142,11008303,12765,0,1684747063,13094.94906277999,94.86923540999851,53519.05219848001
2023-05-22,09:17:45.000,142,11008298,13405,0,1684747064,13094.922117539994,94.98202149000281,53518.961365920004
2023-05-22,09:17:46.000,142,11008301,13165,0,1684747065,13094.841281819994,95.0666110500024,53518.912456080005
2023-05-22,09:17:47.000,142,11008317,12925,0,1684747066,13094.645928829988,95.08775844000047,53518.744765200005
2023-05-22,09:17:48.000,142,11008287,13405,0,1684747067,13094.565093110003,95.03841452999768,53518.66790688001
2023-05-22,09:17:49.000,142,11008333,13085,0,1684747068,13094.423630600002,95.08775844000047,53518.63297128
2023-05-22,09:17:50.000,142,11008307,12885,0,1684747069,13094.187859749996,95.08070931000111,53518.50021600001
2023-05-22,09:17:51.000,142,11008304,13045,0,1684747070,13094.05313354999,95.13710235000326,53518.43733192
2023-05-22,09:17:52.000,142,11008284,12965,0,1684747071,13093.824099009995,95.09480756999983,53518.28361528001
2023-05-22,09:17:53.000,142,11008295,13165,0,1684747072,13093.675900189999,95.0666110500024,53518.09496304001
2023-05-22,09:17:54.000,142,11008298,13005,0,1684747073,13093.635482329999,94.98907062000217,53518.05304032
2023-05-22,09:17:55.000,142,11008298,13245,0,1684747074,13093.574855539999,94.89038280000386,53517.86438808
2023-05-22,09:17:56.000,142,11008288,13245,0,1684747075,13093.574855539999,94.77759671999956,53517.75958128001
2023-05-22,09:17:57.000,142,11008315,13085,0,1684747076,13093.595064469999,94.86923540999851,53517.54996768
2023-05-22,09:17:58.000,142,11008286,13205,0,1684747077,13093.581591849994,95.12300409000454,53517.38926392
2023-05-22,09:17:59.000,142,11008324,13045,0,1684747078,13093.702845429994,95.42611667999881,53517.42419952001
2023-05-22,09:18:00.000,142,11008323,13045,0,1684747079,13093.77020852999,95.63054145000206,53517.29144424
2023-05-22,09:18:01.000,142,11008266,13205,0,1684747080,13093.864516869995,95.84906448000402,53517.2425344
2023-05-22,09:18:02.000,142,11008304,13005,0,1684747081,13093.91167103999,95.98299794999912,53517.10977912001
2023-05-22,09:18:03.000,142,11008299,13325,0,1684747082,13093.93861628,96.13807880999957,53516.97702384
2023-05-22,09:18:04.000,142,11008294,13005,0,1684747083,13094.026188309996,96.20152098000108,53516.98401096
2023-05-22,09:18:05.000,142,11008307,13005,0,1684747084,13094.10028772,96.15217706999829,53516.928114
2023-05-22,09:18:06.000,142,11008258,13045,0,1684747085,13094.160914510001,96.13807880999957,53516.89317840001
2023-05-22,09:18:07.000,142,11008308,13245,0,1684747086,13094.329322259997,96.09578403000341,53516.781384480004
2023-05-22,09:18:08.000,142,11008311,13205,0,1684747087,13094.531411559998,96.12398055000085,53516.76741024
2023-05-22,09:18:09.000,142,11008259,13205,0,1684747088,13094.760446099994,96.01824360000319,53516.802345840006
2023-05-22,09:18:10.000,142,11008279,13525,0,1684747089,13094.94906277999,95.88431013000081,53516.753436000006
2023-05-22,09:18:11.000,142,11008317,13205,0,1684747090,13095.19156993999,95.80676970000059,53516.76042312
2023-05-22,09:18:12.000,142,11008289,13365,0,1684747091,13095.366713999996,95.80676970000059,53516.69753904
2023-05-22,09:18:13.000,142,11008278,13165,0,1684747092,13095.501440200002,95.8208679599993,53516.59273224
2023-05-22,09:18:14.000,142,11008299,13405,0,1684747093,13095.629430089997,95.75037665999844,53516.515873920005
2023-05-22,09:18:15.000,142,11008291,13045,0,1684747094,13095.797837839993,95.70808188000228,53516.52286104
2023-05-22,09:18:16.000,142,11008312,12925,0,1684747095,13095.865200939988,95.67283622999821,53516.49491256
2023-05-22,09:18:17.000,142,11008295,13325,0,1684747096,13095.892146179998,95.64463971000077,53516.466964080006
2023-05-22,09:18:18.000,142,11008292,13125,0,1684747097,13095.818046769993,95.58824666999863,53516.36215728
2023-05-22,09:18:19.000,142,11008275,13125,0,1684747098,13095.784365219988,95.42611667999881,53516.35517016
2023-05-22,09:18:20.000,142,11008253,12925,0,1684747099,13095.743947360002,95.36972364000394,53516.299273200006
2023-05-22,09:18:21.000,142,11008293,12925,0,1684747100,13095.818046769993,95.2287410400022,53516.29228608001
2023-05-22,09:18:22.000,142,11008297,13165,0,1684747101,13095.878673559993,95.15120061000198,53516.18747928
2023-05-22,09:18:23.000,142,11008299,13325,0,1684747102,13096.11444441,95.22169191000285,53516.1595308
2023-05-22,09:18:24.000,142,11008279,13125,0,1684747103,13096.27611585,95.35562537999795,53516.250363360006
2023-05-22,09:18:25.000,142,11008320,13005,0,1684747104,13096.33674264,95.42611667999881,53516.229402000004
2023-05-22,09:18:26.000,142,11008320,13445,0,1684747105,13096.33000632999,95.51775536999776,53516.27132472001
2023-05-22,09:18:27.000,142,11008260,13085,0,1684747106,13096.19528013,95.4754605900016,53516.131582320006
2023-05-22,09:18:28.000,142,11008303,13245,0,1684747107,13096.020136069994,95.48250972000096,53516.14555656
2023-05-22,09:18:29.000,142,11008319,13285,0,1684747108,13095.898882489993,95.42611667999881,53516.20844064
2023-05-22,09:18:30.000,142,11008277,12925,0,1684747109,13095.669847949997,95.38382190000266,53516.250363360006
2023-05-22,09:18:31.000,142,11008352,13045,0,1684747110,13095.710265809998,95.34152711999923,53516.25735048
2023-05-22,09:18:32.000,142,11008302,13005,0,1684747111,13095.656375329992,95.34152711999923,53516.29228608001
2023-05-22,09:18:33.000,142,11008368,12685,0,1684747112,13095.656375329992,95.34152711999923,53516.28529896
2023-05-22,09:18:34.000,142,11008326,13125,0,1684747113,13095.730474739998,95.33447798999987,53516.34119592001
2023-05-22,09:18:35.000,142,11008324,12685,0,1684747114,13095.838255699993,95.38382190000266,53516.348183040005
2023-05-22,09:18:36.000,142,11008284,13325,0,1684747115,13095.885409869989,95.44726407000417,53516.37613152
2023-05-22,09:18:37.000,142,11008301,12885,0,1684747116,13095.939300349994,95.60939406000398,53516.39010576001
2023-05-22,09:18:38.000,142,11008340,13445,0,1684747117,13095.939300349994,95.75037665999844,53516.36215728
2023-05-22,09:18:39.000,142,11008319,13245,0,1684747118,13096.060553929994,95.88431013000081,53516.31324744
2023-05-22,09:18:40.000,142,11008276,13285,0,1684747119,13096.222225369995,96.04644012000063,53516.397092880004
2023-05-22,09:18:41.000,142,11008317,13045,0,1684747120,13096.25590692,96.27201228000195,53516.38311864
2023-05-22,09:18:42.000,142,11008305,13085,0,1684747121,13096.16833488999,96.51168270000198,53516.38311864
2023-05-22,09:18:43.000,142,11008281,13125,0,1684747122,13095.959509279994,96.68086182000116,53516.348183040005
2023-05-22,09:18:44.000,142,11008351,13045,0,1684747123,13095.615957469992,96.70905833999859,53516.299273200006
2023-05-22,09:18:45.000,142,11008343,13085,0,1684747124,13095.144415769995,96.85004094000033,53516.28529896
2023-05-22,09:18:46.000,142,11008306,13165,0,1684747125,13094.88843598999,96.7725005100001,53516.250363360006
2023-05-22,09:18:47.000,142,11008320,13165,0,1684747126,13094.942326469994,96.6738126900018,53516.3342088
2023-05-22,09:18:48.000,142,11008327,12845,0,1684747127,13094.922117539994,96.56807574000413,53516.23638912
2023-05-22,09:18:49.000,142,11008287,13005,0,1684747128,13094.8951723,96.49758444000327,53516.29228608001
2023-05-22,09:18:50.000,142,11008279,13045,0,1684747129,13094.760446099994,96.43414227000176,53516.2643376
2023-05-22,09:18:51.000,142,11008339,13205,0,1684747130,13094.82780919999,96.34955271000217,53516.1595308
2023-05-22,09:18:52.000,142,11008281,12925,0,1684747131,13094.794127649999,96.22266836999916,53516.131582320006
2023-05-22,09:18:53.000,142,11008286,13285,0,1684747132,13094.88843598999,96.10988229000213,53516.16651792
2023-05-22,09:18:54.000,142,11008282,13005,0,1684747133,13094.90864491999,96.06053837999934,53516.10363384001
2023-05-22,09:18:55.000,142,11008289,13045,0,1684747134,13094.88843598999,96.15217706999829,53516.05472400001
2023-05-22,09:18:56.000,142,11008331,13085,0,1684747135,13094.780655029994,96.17332446000364,53515.97786568
2023-05-22,09:18:57.000,142,11008297,12845,0,1684747136,13094.780655029994,96.24381576000451,53516.0197884
2023-05-22,09:18:58.000,142,11008321,13005,0,1684747137,13094.753709789999,96.19447185000172,53515.99183992
2023-05-22,09:18:59.000,142,11008303,13285,0,1684747138,13094.90864491999,96.13807880999957,53515.914981600006
2023-05-22,09:19:00.000,142,11008304,13245,0,1684747139,13095.083788979995,96.27201228000195,53515.845110400005
2023-05-22,09:19:01.000,142,11008326,13125,0,1684747140,13095.346505069996,96.4270931400024,53515.914981600006
2023-05-22,09:19:02.000,142,11008317,13085,0,1684747141,13095.541858060002,96.63151790999837,53515.92895584
2023-05-22,09:19:03.000,142,11008329,12965,0,1684747142,13095.723738430002,96.76545138000074,53515.880046
2023-05-22,09:19:04.000,142,11008332,13285,0,1684747143,13095.851728319998,96.81479529000353,53515.880046
2023-05-22,09:19:05.000,142,11008282,13245,0,1684747144,13096.026872379989,97.04036745000485,53515.914981600006
2023-05-22,09:19:06.000,142,11008322,12965,0,1684747145,13096.21548906,97.27298873999825,53515.97087856
2023-05-22,09:19:07.000,142,11008282,12965,0,1684747146,13096.18854381999,97.43511872999807,53515.75427784
2023-05-22,09:19:08.000,142,11008338,13285,0,1684747147,13096.30979739999,97.44921699000406,53515.85209752
2023-05-22,09:19:09.000,142,11008320,13005,0,1684747148,13096.29632478,97.4421678600047,53515.894020240004
2023-05-22,09:19:10.000,142,11008276,13125,0,1684747149,13096.21548906,97.42806959999871,53515.845110400005
2023-05-22,09:19:11.000,142,11008286,13205,0,1684747150,13096.121180719994,97.39987308000127,53515.85908464
2023-05-22,09:19:12.000,142,11008273,13245,0,1684747151,13095.743947360002,97.28708700000425,53515.83812328001
2023-05-22,09:19:13.000,142,11008304,12845,0,1684747152,13095.393659239991,97.25184135000018,53515.73331648
2023-05-22,09:19:14.000,142,11008302,13165,0,1684747153,13095.144415769995,97.21659570000338,53515.76825208001
2023-05-22,09:19:15.000,142,11008294,13045,0,1684747154,13094.95579909,97.1179078799978,53515.66344528
2023-05-22,09:19:16.000,142,11008302,13285,0,1684747155,13094.794127649999,96.93463049999991,53515.6354968
2023-05-22,09:19:17.000,142,11008338,12805,0,1684747156,13094.679610379993,96.81479529000353,53515.4957544
2023-05-22,09:19:18.000,142,11008294,13245,0,1684747157,13094.699819309993,96.59627226000157,53515.439857440004
2023-05-22,09:19:19.000,142,11008256,12965,0,1684747158,13094.92885384999,96.43414227000176,53515.46780592
2023-05-22,09:19:20.000,142,11008287,12925,0,1684747159,13094.98948063999,96.41299488000368,53515.46780592
2023-05-22,09:19:21.000,142,11008286,13125,0,1684747160,13095.05010742999,96.4905353100039,53515.390947600004
2023-05-22,09:19:22.000,142,11008313,13125,0,1684747161,13094.942326469994,96.50463357000262,53515.30011504
2023-05-22,09:19:23.000,142,11008327,13125,0,1684747162,13094.746973479989,96.65971443000308,53515.181334
2023-05-22,09:19:24.000,142,11008264,12885,0,1684747163,13094.490993699997,96.77954963999946,53515.16037264
2023-05-22,09:19:25.000,142,11008326,13085,0,1684747164,13094.329322259997,96.75135312000202,53515.174346880005
2023-05-22,09:19:26.000,142,11008281,13005,0,1684747165,13094.241750230001,96.59627226000157,53515.1114628
2023-05-22,09:19:27.000,142,11008321,13125,0,1684747166,13094.201332370001,96.48348618000455,53515.04857872001
2023-05-22,09:19:28.000,142,11008326,13285,0,1684747167,13094.187859749996,96.35660184000153,53515.04857872001
2023-05-22,09:19:29.000,142,11008321,12965,0,1684747168,13094.235013919992,96.30020879999938,53515.006656000005
2023-05-22,09:19:30.000,142,11008288,13245,0,1684747169,13094.181123440001,96.22971749999851,53514.9717204
2023-05-22,09:19:31.000,142,11008288,13405,0,1684747170,13094.147441889996,96.14512793999893,53514.89486208
2023-05-22,09:19:32.000,142,11008286,13085,0,1684747171,13094.248486539997,95.9688996900004,53514.84595224
2023-05-22,09:19:33.000,142,11008290,13045,0,1684747172,13094.389949049997,95.83496621999802,53514.75511968
2023-05-22,09:19:34.000,142,11008283,13165,0,1684747173,13094.443839530002,95.78562231000251,53514.769093920004
2023-05-22,09:19:35.000,142,11008282,13005,0,1684747174,13094.430366909997,95.81381882999995,53514.769093920004
2023-05-22,09:19:36.000,142,11008311,13085,0,1684747175,13094.376476429992,95.77152405000379,53514.83197800001
2023-05-22,09:19:37.000,142,11008287,13245,0,1684747176,13094.369740119997,95.67283622999821,53514.75511968
2023-05-22,09:19:38.000,142,11008243,12925,0,1684747177,13094.342794880002,95.58119753999927,53514.60839016
2023-05-22,09:19:39.000,142,11008337,13005,0,1684747178,13094.336058569992,95.58119753999927,53514.601403040004
2023-05-22,09:19:40.000,142,11008302,13205,0,1684747179,13094.228277609996,95.65168884000013,53514.60839016
2023-05-22,09:19:41.000,142,11008325,13005,0,1684747180,13094.073342479991,95.73627839999972,53514.53851896
2023-05-22,09:19:42.000,142,11008293,12885,0,1684747181,13093.89819842,95.66578709999885,53514.433712160004
2023-05-22,09:19:43.000,142,11008306,13085,0,1684747182,13093.85778056,95.48955885000032,53514.39877656001
2023-05-22,09:19:44.000,142,11008298,13165,0,1684747183,13093.79715377,95.27103581999836,53514.405763680006
2023-05-22,09:19:45.000,142,11008313,12885,0,1684747184,13093.588328159989,95.03136539999832,53514.31493112
2023-05-22,09:19:46.000,142,11008352,13605,0,1684747185,13093.419920409993,94.84808802000043,53514.27999552001
2023-05-22,09:19:47.000,142,11008280,13125,0,1684747186,13093.264985280002,94.79169497999828,53514.070381920006
2023-05-22,09:19:48.000,142,11008267,12925,0,1684747187,13093.197622179992,94.75644933000149,53514.04243344001
2023-05-22,09:19:49.000,142,11008279,13045,0,1684747188,13093.177413249992,94.86218627999915,53513.97954936
2023-05-22,09:19:50.000,142,11008300,13125,0,1684747189,13093.015741809992,94.97497236000345,53513.89570392001
2023-05-22,09:19:51.000,142,11008300,13205,0,1684747190,13092.995532879992,95.01021801000024,53513.90967816
2023-05-22,09:19:52.000,142,11008255,13245,0,1684747191,13092.961851330001,94.97497236000345,53513.8188456
2023-05-22,09:19:53.000,142,11008306,13125,0,1684747192,13092.887751919996,95.02431626999896,53513.70705168001
2023-05-22,09:19:54.000,142,11008306,13005,0,1684747193,13092.84059775,94.96792323000409,53513.70006456
2023-05-22,09:19:55.000,142,11008313,13045,0,1684747194,13092.746289409995,94.98907062000217,53513.63019336
2023-05-22,09:19:56.000,142,11008303,12765,0,1684747195,13092.705871549995,95.08775844000047,53513.53237368
2023-05-22,09:19:57.000,142,11008249,13045,0,1684747196,13092.51051855999,95.263986689999,53513.39263128001
2023-05-22,09:19:58.000,142,11008280,13085,0,1684747197,13092.200648299993,95.44726407000417,53513.30878584
2023-05-22,09:19:59.000,142,11008351,13405,0,1684747198,13091.904250660002,95.5741484099999,53513.280837360006
2023-05-22,09:20:00.000,142,11008281,12965,0,1684747199,13091.708897669996,95.5107062399984,53513.20397904001
2023-05-22,09:20:01.000,142,11008307,13325,0,1684747200,13091.70216136,95.38382190000266,53513.13410784001
2023-05-22,09:20:02.000,142,11008305,13325,0,1684747201,13091.688688739996,95.32037973000115,53513.08519800001
2023-05-22,09:20:03.000,142,11008292,13005,0,1684747202,13091.64153457,95.38382190000266,53513.03628816001
2023-05-22,09:20:04.000,142,11008311,13125,0,1684747203,13091.55396253999,95.53890276000311,53512.84763592001
2023-05-22,09:20:05.000,142,11008310,13325,0,1684747204,13091.53375360999,95.6869344900042,53512.8406488
2023-05-22,09:20:06.000,142,11008319,13045,0,1684747205,13091.39902741,95.82791708999866,53512.76379048
2023-05-22,09:20:07.000,142,11008339,12845,0,1684747206,13091.35860955,95.98299794999912,53512.777764720006
2023-05-22,09:20:08.000,142,11008294,13365,0,1684747207,13091.244092279994,96.03939099000127,53512.74282912
2023-05-22,09:20:09.000,142,11008321,13325,0,1684747208,13091.27103751999,95.9688996900004,53512.69391928
2023-05-22,09:20:10.000,142,11008340,12965,0,1684747209,13091.37208216999,95.83496621999802,53512.5960996
2023-05-22,09:20:11.000,142,11008310,12925,0,1684747210,13091.35187323999,95.77152405000379,53512.55417688001
2023-05-22,09:20:12.000,142,11008295,13045,0,1684747211,13091.102629769994,95.6234923200027,53512.47731856
2023-05-22,09:20:13.000,142,11008288,12965,0,1684747212,13090.631088069997,95.4120184200001,53512.36552464001
2023-05-22,09:20:14.000,142,11008305,12845,0,1684747213,13090.247118399995,95.13710235000326,53512.28866632
2023-05-22,09:20:15.000,142,11008322,12925,0,1684747214,13089.997874929999,94.78464584999892,53512.37949888
2023-05-22,09:20:16.000,142,11008329,12965,0,1684747215,13089.748631459988,94.36874718000036,53512.26770496001
2023-05-22,09:20:17.000,142,11008323,12965,0,1684747216,13089.566751090002,94.03743807000137,53512.18385952
2023-05-22,09:20:18.000,142,11008332,13125,0,1684747217,13089.452233819997,93.70612896000239,53512.06507848
2023-05-22,09:20:19.000,142,11008361,13285,0,1684747218,13089.411815959997,93.41711462999956,53512.00918152001
2023-05-22,09:20:20.000,142,11008321,13125,0,1684747219,13089.499387989992,93.12105117000465,53511.85546488
2023-05-22,09:20:21.000,142,11008336,12965,0,1684747220,13089.640850499993,92.86728248999862,53511.79258080001
2023-05-22,09:20:22.000,142,11008328,12965,0,1684747221,13089.714949909998,92.64875946000393,53511.75065808
2023-05-22,09:20:23.000,142,11008284,13085,0,1684747222,13089.768840389988,92.49367860000348,53511.65982552
2023-05-22,09:20:24.000,142,11008317,13125,0,1684747223,13089.890093969989,92.3597451300011,53511.63886416
2023-05-22,09:20:25.000,142,11008309,13205,0,1684747224,13089.964193379994,92.37384338999982,53511.59694144001
2023-05-22,09:20:26.000,142,11008351,13205,0,1684747225,13090.125864819995,92.35269600000174,53511.56899296
2023-05-22,09:20:27.000,142,11008272,13325,0,1684747226,13090.21343684999,92.41613817000325,53511.46418616
2023-05-22,09:20:28.000,142,11008322,13125,0,1684747227,13090.31448149999,92.52892425000027,53511.45719904001
2023-05-22,09:20:29.000,142,11008292,13125,0,1684747228,13090.34142674,92.61351380999986,53511.42925056001
2023-05-22,09:20:30.000,142,11008322,13325,0,1684747229,13090.267327329995,92.69105424000008,53511.38034072001
2023-05-22,09:20:31.000,142,11008334,13125,0,1684747230,13090.31448149999,92.72629989000416,53511.35937936001
2023-05-22,09:20:32.000,142,11008318,12925,0,1684747231,13090.30100888,92.71220162999816,53511.3034824
2023-05-22,09:20:33.000,142,11008300,13245,0,1684747232,13090.327954119995,92.7544964100016,53511.17072712001
2023-05-22,09:20:34.000,142,11008349,12965,0,1684747233,13090.32121781,92.77564379999967,53511.15675288
2023-05-22,09:20:35.000,142,11008320,13325,0,1684747234,13090.31448149999,92.83908597000118,53511.12181728001
2023-05-22,09:20:36.000,142,11008318,13005,0,1684747235,13090.348163049995,92.83203684000182,53511.1288044
2023-05-22,09:20:37.000,142,11008343,12925,0,1684747236,13090.40205353,92.74039815000287,53511.06592032
2023-05-22,09:20:38.000,142,11008298,13165,0,1684747237,13090.550252349996,92.63466119999794,53510.96810064
2023-05-22,09:20:39.000,142,11008322,13165,0,1684747238,13090.725396410002,92.55007163999835,53510.989062
2023-05-22,09:20:40.000,142,11008303,13205,0,1684747239,13090.860122609993,92.43023643000197,53511.04495896001
2023-05-22,09:20:41.000,142,11008300,13205,0,1684747240,13090.873595229998,92.24695905000408,53510.97508776001
2023-05-22,09:20:42.000,142,11008338,13005,0,1684747241,13090.826441060002,92.08482906000427,53510.982074880005
2023-05-22,09:20:43.000,142,11008335,13045,0,1684747242,13090.489625559996,91.88040429000102,53510.89822944
2023-05-22,09:20:44.000,142,11008317,12965,0,1684747243,13090.146073749995,91.69712691000313,53510.89124232
2023-05-22,09:20:45.000,142,11008306,13245,0,1684747244,13089.836203489998,91.57024257000012,53510.94015216
2023-05-22,09:20:46.000,142,11008323,12965,0,1684747245,13089.688004670003,91.59843909000483,53510.87028096
2023-05-22,09:20:47.000,142,11008325,13125,0,1684747246,13089.519596919992,91.78171647000272,53510.814384000005
2023-05-22,09:20:48.000,142,11008315,12925,0,1684747247,13089.452233819997,91.96499385000061,53510.8493196
2023-05-22,09:20:49.000,142,11008329,13005,0,1684747248,13089.492651679997,92.10597645000234,53510.92617792001
2023-05-22,09:20:50.000,142,11008313,12925,0,1684747249,13089.512860609997,92.20466427000065,53510.83534536001
2023-05-22,09:20:51.000,142,11008315,13165,0,1684747250,13089.580223709992,92.17646775000321,53510.8493196
2023-05-22,09:20:52.000,142,11008311,13165,0,1684747251,13089.735158839998,92.1482712299985,53510.84233248
2023-05-22,09:20:53.000,142,11008300,13125,0,1684747252,13089.903566589994,92.1482712299985,53510.84233248
2023-05-22,09:20:54.000,142,11008316,13125,0,1684747253,13090.105655889995,92.13417296999978,53510.89124232
2023-05-22,09:20:55.000,142,11008313,12925,0,1684747254,13090.39531721999,92.1482712299985,53511.051946080006
2023-05-22,09:20:56.000,142,11008312,13165,0,1684747255,13090.698451169992,92.17646775000321,53511.13579152
2023-05-22,09:20:57.000,142,11008313,12965,0,1684747256,13090.981376189993,92.31040121999831,53511.17771424
2023-05-22,09:20:58.000,142,11008264,12925,0,1684747257,13091.196938109999,92.56416990000434,53511.22662408
2023-05-22,09:20:59.000,142,11008338,12965,0,1684747258,13091.425972649995,92.82498771000246,53511.35937936001
2023-05-22,09:21:00.000,142,11008293,13045,0,1684747259,13091.708897669996,93.12105117000465,53511.499121759996
2023-05-22,09:21:01.000,142,11008293,13085,0,1684747260,13092.012031619997,93.32547594000062,53511.652838400005
2023-05-22,09:21:02.000,142,11008276,13085,0,1684747261,13092.207384609988,93.49465505999979,53511.67379976001
2023-05-22,09:21:03.000,142,11008341,13005,0,1684747262,13092.456628079999,93.64268679000088,53511.85546488
2023-05-22,09:21:04.000,142,11008334,13045,0,1684747263,13092.71260785999,93.63563766000152,53512.03014288001
2023-05-22,09:21:05.000,142,11008328,13365,0,1684747264,13092.854070369991,93.68498157000431,53512.155911040005
2023-05-22,09:21:06.000,142,11008316,13165,0,1684747265,13092.995532879992,93.7202272200011,53512.253730720004
2023-05-22,09:21:07.000,142,11008337,13285,0,1684747266,13093.029214429997,93.70612896000239,53512.29565344001
2023-05-22,09:21:08.000,142,11008274,13125,0,1684747267,13093.130259079997,93.67793243999768,53512.4563572
2023-05-22,09:21:09.000,142,11008344,13045,0,1684747268,13093.204358490002,93.63563766000152,53512.561164000006
2023-05-22,09:21:10.000,142,11008308,13085,0,1684747269,13093.177413249992,93.5087533199985,53512.67295792
2023-05-22,09:21:11.000,142,11008326,13205,0,1684747270,13093.197622179992,93.40301637000084,53512.74981624001
2023-05-22,09:21:12.000,142,11008345,13125,0,1684747271,13093.238040039992,93.32547594000062,53512.826674560005
2023-05-22,09:21:13.000,142,11008355,13285,0,1684747272,13093.332348379998,93.27613202999783,53512.875584400004
2023-05-22,09:21:14.000,142,11008323,12845,0,1684747273,13093.480547199993,93.24088638000103,53512.95942984
2023-05-22,09:21:15.000,142,11008310,13005,0,1684747274,13093.527701369989,93.21973899000295,53513.02231392
2023-05-22,09:21:16.000,142,11008354,13085,0,1684747275,13093.655691259999,93.3113776800019,53513.07122376
2023-05-22,09:21:17.000,142,11008319,13165,0,1684747276,13093.844307939995,93.41711462999956,53513.09917224
2023-05-22,09:21:18.000,142,11008321,13045,0,1684747277,13093.95208889999,93.55104810000194,53513.1900048
2023-05-22,09:21:19.000,142,11008314,13285,0,1684747278,13094.107024029996,93.7202272200011,53513.30878584
2023-05-22,09:21:20.000,142,11008283,13085,0,1684747279,13094.255222849992,93.88940634000028,53513.34372144
2023-05-22,09:21:21.000,142,11008308,12965,0,1684747280,13094.322585950002,94.03743807000137,53513.448528240006
2023-05-22,09:21:22.000,142,11008292,12925,0,1684747281,13094.302377020002,94.0797328500048,53513.46948960001
2023-05-22,09:21:23.000,142,11008327,13165,0,1684747282,13094.208068679996,94.04448720000073,53513.51839944001
2023-05-22,09:21:24.000,142,11008275,13205,0,1684747283,13094.12049665,94.05858545999945,53513.567309280006
2023-05-22,09:21:25.000,142,11008328,13045,0,1684747284,13094.194596059991,93.95284851000179,53513.665128960005
2023-05-22,09:21:26.000,142,11008290,12925,0,1684747285,13094.261959160001,93.92465199000435,53513.70705168001
2023-05-22,09:21:27.000,142,11008314,13565,0,1684747286,13094.363003810002,93.9669467700005,53513.76993576
2023-05-22,09:21:28.000,142,11008305,13285,0,1684747287,13094.477521079993,94.2136663199999,53513.82583272001
2023-05-22,09:21:29.000,142,11008332,12925,0,1684747288,13094.612247279998,94.48153326000465,53513.92365240001
2023-05-22,09:21:30.000,142,11008290,12885,0,1684747289,13094.760446099994,94.65071238000382,53513.97954936
2023-05-22,09:21:31.000,142,11008290,12965,0,1684747290,13094.88843598999,94.89743193000322,53513.951600880006
2023-05-22,09:21:32.000,142,11008299,12965,0,1684747291,13094.942326469994,95.08775844000047,53514.07736904
2023-05-22,09:21:33.000,142,11008342,13165,0,1684747292,13094.96927170999,95.29923234000307,53514.07736904
2023-05-22,09:21:34.000,142,11008299,13245,0,1684747293,13094.922117539994,95.5107062399984,53514.12627888
2023-05-22,09:21:35.000,142,11008312,13085,0,1684747294,13094.92885384999,95.66578709999885,53514.25903416001
2023-05-22,09:21:36.000,142,11008301,13205,0,1684747295,13094.93559016,95.75037665999844,53514.286982640006
2023-05-22,09:21:37.000,142,11008344,13045,0,1684747296,13094.962535399995,95.76447492000443,53514.39178944
2023-05-22,09:21:38.000,142,11008365,12925,0,1684747297,13095.063580049995,95.74332752999908,53514.335892480005
2023-05-22,09:21:39.000,142,11008298,12925,0,1684747298,13095.23872411,95.75037665999844,53514.46166064
2023-05-22,09:21:40.000,142,11008327,13445,0,1684747299,13095.447549719996,95.7574257899978,53514.46166064
2023-05-22,09:21:41.000,142,11008277,13045,0,1684747300,13095.609221159997,95.80676970000059,53514.51057048
2023-05-22,09:21:42.000,142,11008370,13165,0,1684747301,13095.717002119993,95.89840838999953,53514.552493200004
2023-05-22,09:21:43.000,142,11008280,13205,0,1684747302,13095.777628909993,95.98299794999912,53514.61537728001
2023-05-22,09:21:44.000,142,11008349,13165,0,1684747303,13095.925827729989,96.05348924999998,53514.73415832001
2023-05-22,09:21:45.000,142,11008273,13125,0,1684747304,13096.04708130999,96.03939099000127,53514.81101664001
2023-05-22,09:21:46.000,142,11008275,13165,0,1684747305,13096.21548906,95.97594881999976,53514.84595224
2023-05-22,09:21:47.000,142,11008311,13085,0,1684747306,13096.41084204999,95.89135926000017,53514.81800376
2023-05-22,09:21:48.000,142,11008286,13165,0,1684747307,13096.626403969996,95.85611361000338,53514.91582344
2023-05-22,09:21:49.000,142,11008296,12965,0,1684747308,13096.828493269997,95.79267144000187,53515.04857872001
2023-05-22,09:21:50.000,142,11008306,13125,0,1684747309,13096.835229579992,95.69398362000356,53515.055565840004
2023-05-22,09:21:51.000,142,11008274,13125,0,1684747310,13096.794811719992,95.5107062399984,53515.15338552
2023-05-22,09:21:52.000,142,11008291,13085,0,1684747311,13096.687030759997,95.32037973000115,53515.19530824001
2023-05-22,09:21:53.000,142,11008316,12965,0,1684747312,13096.55904087,95.20759365000413,53515.272166560004
2023-05-22,09:21:54.000,142,11008320,13205,0,1684747313,13096.511886699991,95.04546366000432,53515.30011504
2023-05-22,09:21:55.000,142,11008306,12925,0,1684747314,13096.532095629991,94.9185793200013,53515.31408928001
2023-05-22,09:21:56.000,142,11008293,12845,0,1684747315,13096.626403969996,94.79874410999764,53515.38396048001
2023-05-22,09:21:57.000,142,11008302,12965,0,1684747316,13096.848702199997,94.71415454999806,53515.439857440004
2023-05-22,09:21:58.000,142,11008277,13085,0,1684747317,13097.057527809993,94.72120368000469,53515.439857440004
2023-05-22,09:21:59.000,142,11008286,13045,0,1684747318,13097.259617109994,94.77759671999956,53515.54466424
2023-05-22,09:22:00.000,142,11008313,13325,0,1684747319,13097.46844271999,94.86218627999915,53515.62152256001
2023-05-22,09:22:01.000,142,11008291,13165,0,1684747320,13097.44823378999,94.98202149000281,53515.68440664
2023-05-22,09:22:02.000,142,11008333,12885,0,1684747321,13097.279826039994,95.03136539999832,53515.66344528
2023-05-22,09:22:03.000,142,11008314,12965,0,1684747322,13097.185517699989,95.10890582999855,53515.726329360004
2023-05-22,09:22:04.000,142,11008292,13085,0,1684747323,13097.219199249994,95.08775844000047,53515.8101748
2023-05-22,09:22:05.000,142,11008330,12925,0,1684747324,13097.293298659999,94.99611975000153,53515.90100736
2023-05-22,09:22:06.000,142,11008275,13005,0,1684747325,13097.43476117,94.93267758000002,53515.99183992
2023-05-22,09:22:07.000,142,11008292,13165,0,1684747326,13097.67726833,94.93972670999938,53516.0197884
2023-05-22,09:22:08.000,142,11008301,13285,0,1684747327,13098.034292759992,95.0666110500024,53516.16651792
2023-05-22,09:22:09.000,142,11008300,13165,0,1684747328,13098.323954089989,95.20759365000413,53516.29228608001
2023-05-22,09:22:10.000,142,11008296,13285,0,1684747329,13098.512570769999,95.32742886000051,53516.31324744
2023-05-22,09:22:11.000,142,11008269,13005,0,1684747330,13098.559724939994,95.35562537999795,53516.37613152
2023-05-22,09:22:12.000,142,11008279,13325,0,1684747331,13098.59340649,95.36972364000394,53516.397092880004
2023-05-22,09:22:13.000,142,11008303,12965,0,1684747332,13098.54625231999,95.44021494000481,53516.446002720004
2023-05-22,09:22:14.000,142,11008312,13445,0,1684747333,13098.330690399998,95.45431320000353,53516.53683528001
2023-05-22,09:22:15.000,142,11008306,13285,0,1684747334,13098.081446930002,95.5107062399984,53516.52984816
2023-05-22,09:22:16.000,142,11008279,13045,0,1684747335,13097.811994529991,95.65168884000013,53516.62068072
2023-05-22,09:22:17.000,142,11008294,12805,0,1684747336,13097.522333199995,95.9336540400036,53516.59971936
2023-05-22,09:22:18.000,142,11008371,13325,0,1684747337,13097.225935559989,96.18742272000236,53516.49491256
2023-05-22,09:22:19.000,142,11008324,13165,0,1684747338,13097.131627219998,96.34955271000217,53516.52984816
2023-05-22,09:22:20.000,142,11008325,13005,0,1684747339,13097.118154599993,96.39184748999833,53516.50888680001
2023-05-22,09:22:21.000,142,11008283,13205,0,1684747340,13097.225935559989,96.3284053200041,53516.50189968
2023-05-22,09:22:22.000,142,11008290,13205,0,1684747341,13097.30677127999,96.34250358000281,53516.5438224
2023-05-22,09:22:23.000,142,11008297,13245,0,1684747342,13097.41455224,96.2790614100013,53516.60670648001
2023-05-22,09:22:24.000,142,11008254,13165,0,1684747343,13097.63685047,96.22266836999916,53516.71151328
2023-05-22,09:22:25.000,142,11008282,13045,0,1684747344,13097.899566560001,96.2156192399998,53516.80933296
2023-05-22,09:22:26.000,142,11008294,13445,0,1684747345,13098.128601099997,96.17332446000364,53516.86522992
2023-05-22,09:22:27.000,142,11008364,12845,0,1684747346,13098.438471359994,96.04644012000063,53516.949075360004
2023-05-22,09:22:28.000,142,11008301,13285,0,1684747347,13098.77528686,95.92660491000424,53517.01195944001
2023-05-22,09:22:29.000,142,11008302,13405,0,1684747348,13099.179465460002,95.83496621999802,53517.018946560005
2023-05-22,09:22:30.000,142,11008332,13045,0,1684747349,13099.475863099993,95.79267144000187,53517.16567608
2023-05-22,09:22:31.000,142,11008280,13285,0,1684747350,13099.543226199989,95.73627839999972,53517.31939272
2023-05-22,09:22:32.000,142,11008332,13005,0,1684747351,13099.496072029993,95.63054145000206,53517.36830256
2023-05-22,09:22:33.000,142,11008291,13245,0,1684747352,13099.381554760002,95.46841146000224,53517.41022528
2023-05-22,09:22:34.000,142,11008347,12885,0,1684747353,13099.300719040002,95.32037973000115,53517.522019200005
2023-05-22,09:22:35.000,142,11008341,13085,0,1684747354,13099.112102359992,95.2287410400022,53517.51503208001
2023-05-22,09:22:36.000,142,11008303,13085,0,1684747355,13099.051475569991,95.17939712999942,53517.61285176001
2023-05-22,09:22:37.000,142,11008334,12965,0,1684747356,13098.95716723,95.19349538999813,53517.53599344
2023-05-22,09:22:38.000,142,11008280,13285,0,1684747357,13098.862858889996,95.19349538999813,53517.58490328001
2023-05-22,09:22:39.000,142,11008291,13285,0,1684747358,13098.81570472,95.17234800000006,53517.71765856
2023-05-22,09:22:40.000,142,11008290,13125,0,1684747359,13098.80896840999,95.21464278000349,53517.77355552
2023-05-22,09:22:41.000,142,11008301,13045,0,1684747360,13098.77528686,95.25693755999964,53517.74560704
2023-05-22,09:22:42.000,142,11008284,13165,0,1684747361,13098.842649959995,95.34152711999923,53517.80150400001
2023-05-22,09:22:43.000,142,11008298,13085,0,1684747362,13098.83591365,95.38382190000266,53517.787529760004
2023-05-22,09:22:44.000,142,11008331,13085,0,1684747363,13098.91001305999,95.42611667999881,53517.82945248001
2023-05-22,09:22:45.000,142,11008322,13325,0,1684747364,13098.950430919991,95.42611667999881,53517.84342672
2023-05-22,09:22:46.000,142,11008292,12845,0,1684747365,13098.970639849991,95.40496929000074,53517.93425928
2023-05-22,09:22:47.000,142,11008311,13325,0,1684747366,13098.923485679996,95.46136233000288,53517.94823352001
2023-05-22,09:22:48.000,142,11008305,13245,0,1684747367,13098.883067819996,95.63054145000206,53517.976182000006
2023-05-22,09:22:49.000,142,11008319,13205,0,1684747368,13098.84938626999,95.73627839999972,53518.04605320001
2023-05-22,09:22:50.000,142,11008282,13085,0,1684747369,13098.91001305999,95.84201535000466,53518.025091840005
2023-05-22,09:22:51.000,142,11008285,12845,0,1684747370,13098.950430919991,95.88431013000081,53518.04605320001
2023-05-22,09:22:52.000,142,11008294,13365,0,1684747371,13099.024530329996,95.8702118700021,53518.16483424001
2023-05-22,09:22:53.000,142,11008313,13125,0,1684747372,13099.064948189996,95.82791708999866,53518.16483424001
2023-05-22,09:22:54.000,142,11008304,13045,0,1684747373,13099.179465460002,95.79972057000123,53518.241692560005
2023-05-22,09:22:55.000,142,11008314,13245,0,1684747374,13099.368082139998,95.76447492000443,53518.43034480001
2023-05-22,09:22:56.000,142,11008334,13005,0,1684747375,13099.502808339988,95.83496621999802,53518.51419024
2023-05-22,09:22:57.000,142,11008306,13085,0,1684747376,13099.597116679994,95.81381882999995,53518.52117736001
2023-05-22,09:22:58.000,142,11008308,12925,0,1684747377,13099.543226199989,95.80676970000059,53518.50021600001
2023-05-22,09:22:59.000,142,11008314,12965,0,1684747378,13099.570171439998,95.7574257899978,53518.59104856001
2023-05-22,09:23:00.000,142,11008279,12965,0,1684747379,13099.469126789998,95.73627839999972,53518.646945520006
2023-05-22,09:23:01.000,142,11008271,13325,0,1684747380,13099.233355939992,95.69398362000356,53518.65393264
2023-05-22,09:23:02.000,142,11008316,13085,0,1684747381,13098.9369583,95.58824666999863,53518.625984160004
2023-05-22,09:23:03.000,142,11008278,13125,0,1684747382,13098.802232099995,95.41906754999945,53518.68886824001
2023-05-22,09:23:04.000,142,11008335,12645,0,1684747383,13098.82917733999,95.2287410400022,53518.75873944001
2023-05-22,09:23:05.000,142,11008287,13285,0,1684747384,13098.950430919991,95.10890582999855,53518.7098296
2023-05-22,09:23:06.000,142,11008288,13365,0,1684747385,13099.240092250002,95.05251279000368,53518.73079096
2023-05-22,09:23:07.000,142,11008324,13085,0,1684747386,13099.549962509998,95.03841452999768,53518.65393264
2023-05-22,09:23:08.000,142,11008325,13085,0,1684747387,13099.82615121999,95.12300409000454,53518.744765200005
2023-05-22,09:23:09.000,142,11008315,13085,0,1684747388,13100.041713139995,95.2287410400022,53518.793675040004
2023-05-22,09:23:10.000,142,11008293,13045,0,1684747389,13099.981086349995,95.36972364000394,53518.82162352
2023-05-22,09:23:11.000,142,11008363,13285,0,1684747390,13099.82615121999,95.27103581999836,53518.83559776001
2023-05-22,09:23:12.000,142,11008324,13125,0,1684747391,13099.570171439998,95.15120061000198,53518.89149472
2023-05-22,09:23:13.000,142,11008322,12965,0,1684747392,13099.334400589993,95.02431626999896,53518.793675040004
2023-05-22,09:23:14.000,142,11008294,12925,0,1684747393,13099.172729149992,94.96792323000409,53518.84258488
2023-05-22,09:23:15.000,142,11008301,13285,0,1684747394,13099.118838670001,95.03136539999832,53518.80764928001
2023-05-22,09:23:16.000,142,11008328,13365,0,1684747395,13099.125574979997,95.18644625999877,53518.80764928001
2023-05-22,09:23:17.000,142,11008340,13245,0,1684747396,13099.058211880001,95.33447798999987,53518.7098296
2023-05-22,09:23:18.000,142,11008293,13085,0,1684747397,13099.011057709991,95.34857624999859,53518.68188112
2023-05-22,09:23:19.000,142,11008284,13245,0,1684747398,13099.017794020001,95.263986689999,53518.73079096
2023-05-22,09:23:20.000,142,11008324,13085,0,1684747399,13098.862858889996,95.20054452000477,53518.73777808001
2023-05-22,09:23:21.000,142,11008314,13205,0,1684747400,13098.66750589999,95.04546366000432,53518.7098296
2023-05-22,09:23:22.000,142,11008284,13085,0,1684747401,13098.472152909999,94.92562845000066,53518.674894
2023-05-22,09:23:23.000,142,11008283,13085,0,1684747402,13098.249854679998,94.74235107000277,53518.57008720001
2023-05-22,09:23:24.000,142,11008273,13045,0,1684747403,13098.135337409993,94.68595803000062,53518.54213872
2023-05-22,09:23:25.000,142,11008321,12925,0,1684747404,13097.987138589997,94.60136847000103,53518.577074320005
2023-05-22,09:23:26.000,142,11008287,12965,0,1684747405,13097.845676079996,94.48153326000465,53518.58406144
2023-05-22,09:23:27.000,142,11008306,12925,0,1684747406,13097.731158809991,94.39694369999779,53518.47226752001
2023-05-22,09:23:28.000,142,11008266,13005,0,1684747407,13097.69074094999,94.361698050001,53518.528164480005
2023-05-22,09:23:29.000,142,11008268,12845,0,1684747408,13097.63685047,94.41809109000314,53518.48624176
2023-05-22,09:23:30.000,142,11008342,12925,0,1684747409,13097.54927843999,94.47448412999802,53518.528164480005
2023-05-22,09:23:31.000,142,11008316,13245,0,1684747410,13097.421288549995,94.41809109000314,53518.479254640006
2023-05-22,09:23:32.000,142,11008295,13125,0,1684747411,13097.42802485999,94.43218935000186,53518.49322888
2023-05-22,09:23:33.000,142,11008301,13285,0,1684747412,13097.43476117,94.49563152000337,53518.479254640006
2023-05-22,09:23:34.000,142,11008281,12885,0,1684747413,13097.39434331,94.50972978000209,53518.479254640006
2023-05-22,09:23:35.000,142,11008325,12885,0,1684747414,13097.401079619995,94.4603858699993,53518.5351516
2023-05-22,09:23:36.000,142,11008281,13245,0,1684747415,13097.32698020999,94.39694369999779,53518.577074320005
2023-05-22,09:23:37.000,142,11008288,13005,0,1684747416,13097.178781389994,94.3264524000042,53518.625984160004
2023-05-22,09:23:38.000,142,11008300,13245,0,1684747417,13096.828493269997,94.29825587999949,53518.6050228
2023-05-22,09:23:39.000,142,11008241,12965,0,1684747418,13096.599458730001,94.20661719000054,53518.66091976
2023-05-22,09:23:40.000,142,11008320,13285,0,1684747419,13096.41757836,94.16432241000439,53518.73079096
2023-05-22,09:23:41.000,142,11008286,13045,0,1684747420,13096.222225369995,94.1502241499984,53518.73777808001
2023-05-22,09:23:42.000,142,11008276,13045,0,1684747421,13096.040344999994,94.1784206700031,53518.73079096
2023-05-22,09:23:43.000,142,11008308,13245,0,1684747422,13095.972981899999,94.16432241000439,53518.793675040004
2023-05-22,09:23:44.000,142,11008331,12925,0,1684747423,13095.959509279994,94.19956806000118,53518.863546240005
2023-05-22,09:23:45.000,142,11008331,13085,0,1684747424,13095.979718209994,94.19251893000182,53518.90546896001
2023-05-22,09:23:46.000,142,11008260,13085,0,1684747425,13095.952772969998,94.1784206700031,53518.93341744001
2023-05-22,09:23:47.000,142,11008332,13245,0,1684747426,13095.999927139994,94.17137154000375,53518.88450760001
2023-05-22,09:23:48.000,142,11008338,12845,0,1684747427,13096.14812595999,94.09383111000352,53518.97534016001
2023-05-22,09:23:49.000,142,11008316,13045,0,1684747428,13096.23569799,94.06563458999881,53519.02425000001
2023-05-22,09:23:50.000,142,11008308,13045,0,1684747429,13096.262643229995,94.09383111000352,53519.06617272
2023-05-22,09:23:51.000,142,11008316,13085,0,1684747430,13096.31653371,94.1149785000016,53519.13604392
2023-05-22,09:23:52.000,142,11008318,13005,0,1684747431,13096.24917060999,94.14317501999903,53519.12206968001
2023-05-22,09:23:53.000,142,11008260,13005,0,1684747432,13096.15486227,94.1149785000016,53519.080146960005
2023-05-22,09:23:54.000,142,11008339,13085,0,1684747433,13096.08749916999,94.19251893000182,53519.17796664
2023-05-22,09:23:55.000,142,11008315,12965,0,1684747434,13095.946036659989,94.29120675000013,53519.2338636
2023-05-22,09:23:56.000,142,11008299,13245,0,1684747435,13095.784365219988,94.33350153000356,53519.28976056001
2023-05-22,09:23:57.000,142,11008306,13005,0,1684747436,13095.589012229997,94.30530500999885,53519.27578632
2023-05-22,09:23:58.000,142,11008305,12965,0,1684747437,13095.427340789996,94.24891197000397,53519.3037348
2023-05-22,09:23:59.000,142,11008286,13085,0,1684747438,13095.413868169991,94.20661719000054,53519.45745144001
2023-05-22,09:24:00.000,142,11008319,13125,0,1684747439,13095.31955983,94.19956806000118,53519.50636128001
2023-05-22,09:24:01.000,142,11008338,13085,0,1684747440,13095.225251489996,94.19956806000118,53519.54129688
2023-05-22,09:24:02.000,142,11008248,13045,0,1684747441,13095.0972616,94.29120675000013,53519.632129440004
2023-05-22,09:24:03.000,142,11008289,13205,0,1684747442,13095.07031635999,94.34055066000292,53519.583219600005
2023-05-22,09:24:04.000,142,11008299,13125,0,1684747443,13095.23198779999,94.29120675000013,53519.66007792
2023-05-22,09:24:05.000,142,11008329,13285,0,1684747444,13095.521649130002,94.27710849000141,53519.72296200001
2023-05-22,09:24:06.000,142,11008310,13085,0,1684747445,13095.710265809998,94.27710849000141,53519.80680744
2023-05-22,09:24:07.000,142,11008245,13125,0,1684747446,13095.797837839993,94.34055066000292,53519.869691520005
2023-05-22,09:24:08.000,142,11008310,13205,0,1684747447,13095.865200939988,94.40399283000443,53520.03039528001
2023-05-22,09:24:09.000,142,11008305,13085,0,1684747448,13095.844992009988,94.50972978000209,53520.09327936
2023-05-22,09:24:10.000,142,11008328,13285,0,1684747449,13095.770892599998,94.55907369000488,53520.1421892
2023-05-22,09:24:11.000,142,11008331,13005,0,1684747450,13095.615957469992,94.61546672999975,53520.23302176
2023-05-22,09:24:12.000,142,11008306,13045,0,1684747451,13095.373450309991,94.62251585999911,53520.28891872
2023-05-22,09:24:13.000,142,11008292,13085,0,1684747452,13095.083788979995,94.5731719500036,53520.30988008
2023-05-22,09:24:14.000,142,11008284,13085,0,1684747453,13094.861490749994,94.56612282000424,53520.31686720001
2023-05-22,09:24:15.000,142,11008307,12965,0,1684747454,13094.753709789999,94.55202455999824,53520.40071264
2023-05-22,09:24:16.000,142,11008325,13125,0,1684747455,13094.639192519993,94.53792629999953,53520.40071264
2023-05-22,09:24:17.000,142,11008310,13005,0,1684747456,13094.585302039988,94.48153326000465,53520.48455808001
2023-05-22,09:24:18.000,142,11008316,13365,0,1684747457,13094.544884180003,94.51677891000145,53520.40769976
2023-05-22,09:24:19.000,142,11008293,13445,0,1684747458,13094.565093110003,94.47448412999802,53520.47757096
2023-05-22,09:24:20.000,142,11008278,12885,0,1684747459,13094.551620489998,94.52382804000081,53520.49853232
2023-05-22,09:24:21.000,142,11008305,13125,0,1684747460,13094.511202629998,94.50268065000273,53520.42866112
2023-05-22,09:24:22.000,142,11008306,13285,0,1684747461,13094.430366909997,94.49563152000337,53520.41468688001
2023-05-22,09:24:23.000,142,11008297,13085,0,1684747462,13094.295640709992,94.38989456999843,53520.421674000005
2023-05-22,09:24:24.000,142,11008279,13005,0,1684747463,13094.248486539997,94.27005936000205,53520.49853232
2023-05-22,09:24:25.000,142,11008327,13405,0,1684747464,13094.127232959996,94.17137154000375,53520.42866112
2023-05-22,09:24:26.000,142,11008302,12925,0,1684747465,13094.019452,94.23481370999798,53520.470583840004
2023-05-22,09:24:27.000,142,11008333,13205,0,1684747466,13093.89146210999,94.34759979000228,53520.372764160005
2023-05-22,09:24:28.000,142,11008296,13045,0,1684747467,13093.73652698,94.39694369999779,53520.34481568001
2023-05-22,09:24:29.000,142,11008288,13285,0,1684747468,13093.554646609999,94.54497542999889,53520.29590584001
2023-05-22,09:24:30.000,142,11008269,12605,0,1684747469,13093.379502549993,94.6718597700019,53520.3518028
2023-05-22,09:24:31.000,142,11008256,13045,0,1684747470,13093.083104910002,94.92562845000066,53520.372764160005
2023-05-22,09:24:32.000,142,11008307,13085,0,1684747471,13092.766498339995,95.20759365000413,53520.34481568001
2023-05-22,09:24:33.000,142,11008280,13205,0,1684747472,13092.436419149999,95.5107062399984,53520.26097024
2023-05-22,09:24:34.000,142,11008301,13365,0,1684747473,13092.234329849998,95.71513101000164,53520.2819316
2023-05-22,09:24:35.000,142,11008290,12965,0,1684747474,13091.958141139992,95.87726100000145,53520.12821496001
2023-05-22,09:24:36.000,142,11008258,13205,0,1684747475,13091.884041730002,95.79267144000187,53520.253983120005
2023-05-22,09:24:37.000,142,11008339,13085,0,1684747476,13091.708897669996,95.722180140001,53520.1421892
2023-05-22,09:24:38.000,142,11008297,13125,0,1684747477,13091.61458932999,95.58824666999863,53520.16315056
2023-05-22,09:24:39.000,142,11008294,13165,0,1684747478,13091.547226229995,95.44021494000481,53520.24000888
2023-05-22,09:24:40.000,142,11008298,13085,0,1684747479,13091.45291788999,95.2287410400022,53520.27494448001
2023-05-22,09:24:41.000,142,11008302,13125,0,1684747480,13091.43944527,95.07366018000175,53520.21904752
2023-05-22,09:24:42.000,142,11008282,13165,0,1684747481,13091.547226229995,94.96087410000473,53520.323854320006
2023-05-22,09:24:43.000,142,11008312,13005,0,1684747482,13091.61458932999,94.97497236000345,53520.19808616001
2023-05-22,09:24:44.000,142,11008298,13125,0,1684747483,13091.708897669996,95.00316888000089,53520.24000888
2023-05-22,09:24:45.000,142,11008281,12765,0,1684747484,13091.789733389996,94.98202149000281,53520.28891872
2023-05-22,09:24:46.000,142,11008289,13125,0,1684747485,13091.850360179997,94.90448106000258,53520.26795736001
2023-05-22,09:24:47.000,142,11008327,13005,0,1684747486,13091.890778039997,94.89038280000386,53520.31686720001
2023-05-22,09:24:48.000,142,11008322,12925,0,1684747487,13091.863832800002,94.86218627999915,53520.28891872
2023-05-22,09:24:49.000,142,11008294,13085,0,1684747488,13091.870569109997,94.82694063000235,53520.27494448001
2023-05-22,09:24:50.000,142,11008293,13045,0,1684747489,13091.816678629992,94.77759671999956,53520.30988008
2023-05-22,09:24:51.000,142,11008306,13165,0,1684747490,13091.769524459996,94.80579324000428,53520.23302176
2023-05-22,09:24:52.000,142,11008322,13045,0,1684747491,13091.803206010001,94.74235107000277,53520.2819316
2023-05-22,09:24:53.000,142,11008285,13045,0,1684747492,13091.742579220001,94.80579324000428,53520.19109904
2023-05-22,09:24:54.000,142,11008352,13245,0,1684747493,13091.668479809996,94.76349846000085,53520.23302176
2023-05-22,09:24:55.000,142,11008273,13365,0,1684747494,13091.675216119991,94.72825281000405,53520.24000888
2023-05-22,09:24:56.000,142,11008309,13125,0,1684747495,13091.56069885,94.6084176000004,53520.28891872
2023-05-22,09:24:57.000,142,11008301,13125,0,1684747496,13091.37881848,94.54497542999889,53520.253983120005
2023-05-22,09:24:58.000,142,11008252,13325,0,1684747497,13091.136311319999,94.48153326000465,53520.14917632001
2023-05-22,09:24:59.000,142,11008355,13205,0,1684747498,13090.974639879998,94.38989456999843,53520.24000888
2023-05-22,09:25:00.000,142,11008283,13085,0,1684747499,13090.792759509997,94.27710849000141,53520.205073280005
2023-05-22,09:25:01.000,142,11008340,12885,0,1684747500,13090.678242239992,94.23481370999798,53520.205073280005
2023-05-22,09:25:02.000,142,11008310,12845,0,1684747501,13090.543516040001,94.12202763000096,53520.10725360001
2023-05-22,09:25:03.000,142,11008330,13085,0,1684747502,13090.523307110001,94.02333981000265,53520.11424072
2023-05-22,09:25:04.000,142,11008329,12645,0,1684747503,13090.489625559996,93.85416069000348,53520.17712480001
2023-05-22,09:25:05.000,142,11008328,13085,0,1684747504,13090.388580909996,93.74137460999918,53520.2120604
2023-05-22,09:25:06.000,142,11008301,13285,0,1684747505,13090.24038209,93.67793243999768,53520.16315056
2023-05-22,09:25:07.000,142,11008259,12885,0,1684747506,13090.105655889995,93.52990071000386,53520.1421892
2023-05-22,09:25:08.000,142,11008315,13005,0,1684747507,13090.09218326999,93.35367245999805,53520.12821496001
2023-05-22,09:25:09.000,142,11008329,13085,0,1684747508,13090.25385470999,93.2126898600036,53520.12821496001
2023-05-22,09:25:10.000,142,11008259,12965,0,1684747509,13090.34142674,93.14924769000208,53520.11424072
2023-05-22,09:25:11.000,142,11008283,12925,0,1684747510,13090.33469042999,93.07875639000122,53520.135202080004
2023-05-22,09:25:12.000,142,11008290,12925,0,1684747511,13090.39531721999,93.03646160999779,53520.1421892
2023-05-22,09:25:13.000,142,11008304,13285,0,1684747512,13090.37510828999,92.9518720499982,53520.04436952
2023-05-22,09:25:14.000,142,11008371,13125,0,1684747513,13090.46268032,92.90957727000205,53520.06533088
2023-05-22,09:25:15.000,142,11008332,13325,0,1684747514,13090.37510828999,92.93777378999948,53520.04436952
2023-05-22,09:25:16.000,142,11008310,13205,0,1684747515,13090.26059102,92.95892118000484,53519.967511200004
2023-05-22,09:25:17.000,142,11008322,13085,0,1684747516,13090.11239219999,93.02236334999907,53519.918601360005
2023-05-22,09:25:18.000,142,11008323,13245,0,1684747517,13089.937248139999,93.05055987000378,53519.92558848
2023-05-22,09:25:19.000,142,11008317,13005,0,1684747518,13089.849676109989,93.12105117000465,53519.98148544001
2023-05-22,09:25:20.000,142,11008284,13325,0,1684747519,13089.661059429993,93.12105117000465,53519.869691520005
2023-05-22,09:25:21.000,142,11008291,13005,0,1684747520,13089.364661790001,93.11400203999801,53519.85571728
2023-05-22,09:25:22.000,142,11008312,13285,0,1684747521,13089.16257249,93.0646581300025,53519.7578976
2023-05-22,09:25:23.000,142,11008367,13285,0,1684747522,13088.98069212,92.98711770000227,53519.68103928
2023-05-22,09:25:24.000,142,11008312,13205,0,1684747523,13088.96048319,92.8531842299999,53519.63911656
2023-05-22,09:25:25.000,142,11008301,12845,0,1684747524,13088.95374687999,92.84613510000054,53519.702000640005
2023-05-22,09:25:26.000,142,11008278,12885,0,1684747525,13088.926801639995,92.83203684000182,53519.653090800006
2023-05-22,09:25:27.000,142,11008328,13125,0,1684747526,13088.85943854,92.82498771000246,53519.63911656
2023-05-22,09:25:28.000,142,11008280,12965,0,1684747527,13088.758393889999,92.8179385800031,53519.59719384001
2023-05-22,09:25:29.000,142,11008269,12965,0,1684747528,13088.704503409994,92.8531842299999,53519.63911656
2023-05-22,09:25:30.000,142,11008364,13245,0,1684747529,13088.691030789989,92.8531842299999,53519.56924536
2023-05-22,09:25:31.000,142,11008321,13045,0,1684747530,13088.643876619994,92.89547901000333,53519.60418096001
2023-05-22,09:25:32.000,142,11008315,12845,0,1684747531,13088.650612929989,92.98711770000227,53519.59719384001
2023-05-22,09:25:33.000,142,11008327,13165,0,1684747532,13088.616931379998,93.17039508000016,53519.47142568
2023-05-22,09:25:34.000,142,11008307,12925,0,1684747533,13088.596722449998,93.32547594000062,53519.43649008001
2023-05-22,09:25:35.000,142,11008316,12925,0,1684747534,13088.569777209988,93.44531115000427,53519.50636128001
2023-05-22,09:25:36.000,142,11008322,13005,0,1684747535,13088.482205179993,93.5228515800045,53519.45745144001
2023-05-22,09:25:37.000,142,11008312,12925,0,1684747536,13088.374424219997,93.52990071000386,53519.49238704
2023-05-22,09:25:38.000,142,11008272,13045,0,1684747537,13088.165598610001,93.51580244999786,53519.4434772
2023-05-22,09:25:39.000,142,11008321,13045,0,1684747538,13087.92309145,93.49465505999979,53519.40854160001
2023-05-22,09:25:40.000,142,11008333,13125,0,1684747539,13087.70079322,93.3748198500034,53519.40155448
2023-05-22,09:25:41.000,142,11008290,13085,0,1684747540,13087.55259439999,93.27613202999783,53519.33168328
2023-05-22,09:25:42.000,142,11008270,12885,0,1684747541,13087.404395579993,93.13514943000337,53519.247837840005
2023-05-22,09:25:43.000,142,11008310,13125,0,1684747542,13087.323559859993,93.11400203999801,53519.22687648
2023-05-22,09:25:44.000,142,11008331,13045,0,1684747543,13087.289878309988,93.03646160999779,53519.247837840005
2023-05-22,09:25:45.000,142,11008335,12765,0,1684747544,13087.323559859993,92.93072466000012,53519.198928000005
2023-05-22,09:25:46.000,142,11008337,13005,0,1684747545,13087.343768789993,92.84613510000054,53519.17796664
2023-05-22,09:25:47.000,142,11008327,13005,0,1684747546,13087.269669380003,92.80384032000438,53518.97534016001
2023-05-22,09:25:48.000,142,11008338,13005,0,1684747547,13087.316823549998,92.81088945000374,53518.93341744001
2023-05-22,09:25:49.000,142,11008282,12965,0,1684747548,13087.438077129998,92.83203684000182,53518.961365920004
2023-05-22,09:25:50.000,142,11008332,13045,0,1684747549,13087.417868199998,92.83908597000118,53518.84258488
2023-05-22,09:25:51.000,142,11008323,13245,0,1684747550,13087.431340819989,92.86728248999862,53518.82861064
2023-05-22,09:25:52.000,142,11008277,13245,0,1684747551,13087.471758679989,92.92367553000076,53518.78668792001
2023-05-22,09:25:53.000,142,11008325,13165,0,1684747552,13087.431340819989,92.97301944000355,53518.73777808001
2023-05-22,09:25:54.000,142,11008302,13005,0,1684747553,13087.417868199998,92.97301944000355,53518.7098296
2023-05-22,09:25:55.000,142,11008295,13245,0,1684747554,13087.316823549998,92.9659703100042,53518.70284248
2023-05-22,09:25:56.000,142,11008310,13045,0,1684747555,13087.215778899998,92.99416683000163,53518.646945520006
2023-05-22,09:25:57.000,142,11008332,12885,0,1684747556,13087.060843769992,93.05055987000378,53518.52117736001
2023-05-22,09:25:58.000,142,11008328,12965,0,1684747557,13086.905908640001,93.13514943000337,53518.4652804
2023-05-22,09:25:59.000,142,11008320,13245,0,1684747558,13086.838545539991,93.19154246999824,53518.48624176
2023-05-22,09:26:00.000,142,11008327,13205,0,1684747559,13086.67687409999,93.25498463999975,53518.41637056
2023-05-22,09:26:01.000,142,11008320,13165,0,1684747560,13086.5421479,93.18449333999888,53518.290602400004
2023-05-22,09:26:02.000,142,11008317,12965,0,1684747561,13086.44110325,93.09285464999994,53518.23470544001
2023-05-22,09:26:03.000,142,11008324,13325,0,1684747562,13086.319849669999,92.93777378999948,53518.05304032
2023-05-22,09:26:04.000,142,11008308,13045,0,1684747563,13086.39394907999,92.8179385800031,53518.025091840005
2023-05-22,09:26:05.000,142,11008311,12965,0,1684747564,13086.50173004,92.74039815000287,53517.976182000006
2023-05-22,09:26:06.000,142,11008342,13165,0,1684747565,13086.52193897,92.66285772000265,53517.906310800005
2023-05-22,09:26:07.000,142,11008291,13045,0,1684747566,13086.51520265999,92.6064646800005,53517.857400960005
2023-05-22,09:26:08.000,142,11008305,13125,0,1684747567,13086.42089432,92.67695598000137,53517.78054264001
2023-05-22,09:26:09.000,142,11008308,12965,0,1684747568,13086.225541329994,92.71220162999816,53517.75259416001
2023-05-22,09:26:10.000,142,11008283,13005,0,1684747569,13086.009979410002,92.68400511000073,53517.72464568
2023-05-22,09:26:11.000,142,11008335,13045,0,1684747570,13085.814626419997,92.62761206999858,53517.63381312001
2023-05-22,09:26:12.000,142,11008297,13165,0,1684747571,13085.727054390001,92.46548207999876,53517.57791616
2023-05-22,09:26:13.000,142,11008283,13085,0,1684747572,13085.713581769996,92.37384338999982,53517.473109360006
2023-05-22,09:26:14.000,142,11008305,12965,0,1684747573,13085.861780589992,92.2963029599996,53517.41721240001
2023-05-22,09:26:15.000,142,11008293,13045,0,1684747574,13086.117760369998,92.21876252999937,53517.43118664
2023-05-22,09:26:16.000,142,11008300,12965,0,1684747575,13086.346794909994,92.12712384000042,53517.43817376
2023-05-22,09:26:17.000,142,11008315,13365,0,1684747576,13086.5421479,92.07777993000491,53517.32637984001
2023-05-22,09:26:18.000,142,11008326,13005,0,1684747577,13086.71729195999,92.06368166999891,53517.26349576
2023-05-22,09:26:19.000,142,11008289,12845,0,1684747578,13086.82507292,92.07777993000491,53517.32637984001
2023-05-22,09:26:20.000,142,11008300,13045,0,1684747579,13086.912644949996,92.10597645000234,53517.31939272
2023-05-22,09:26:21.000,142,11008319,13485,0,1684747580,13087.081052699992,92.14122209999914,53517.305418480006
2023-05-22,09:26:22.000,142,11008313,13125,0,1684747581,13087.195569969997,92.21171340000001,53517.2425344
2023-05-22,09:26:23.000,142,11008281,13365,0,1684747582,13087.316823549998,92.3597451300011,53517.22856016001
2023-05-22,09:26:24.000,142,11008333,12845,0,1684747583,13087.545858089994,92.51482599000155,53517.27048288
2023-05-22,09:26:25.000,142,11008314,13005,0,1684747584,13087.747947389995,92.76154554000095,53517.32637984001
2023-05-22,09:26:26.000,142,11008304,13325,0,1684747585,13087.84225573,93.02941247999843,53517.31939272
2023-05-22,09:26:27.000,142,11008309,13165,0,1684747586,13087.909618829995,93.26908289999847,53517.27048288
2023-05-22,09:26:28.000,142,11008326,13085,0,1684747587,13087.88267359,93.41711462999956,53517.235547280005
2023-05-22,09:26:29.000,142,11008283,13125,0,1684747588,13087.848992039995,93.44531115000427,53517.29144424
2023-05-22,09:26:30.000,142,11008297,13165,0,1684747589,13087.788365249995,93.43826202000491,53517.33336696
2023-05-22,09:26:31.000,142,11008297,13045,0,1684747590,13087.73447476999,93.4100655000002,53517.33336696
2023-05-22,09:26:32.000,142,11008268,13325,0,1684747591,13087.687320599995,93.3748198500034,53517.29843136001
2023-05-22,09:26:33.000,142,11008263,13245,0,1684747592,13087.667111669994,93.33957419999933,53517.3124056
2023-05-22,09:26:34.000,142,11008317,13245,0,1684747593,13087.61322118999,93.28318116000446,53517.3124056
2023-05-22,09:26:35.000,142,11008311,12925,0,1684747594,13087.579539639999,93.26908289999847,53517.29843136001
2023-05-22,09:26:36.000,142,11008291,13005,0,1684747595,13087.505440229994,93.23383725000167,53517.29843136001
2023-05-22,09:26:37.000,142,11008304,13165,0,1684747596,13087.404395579993,93.19154246999824,53517.21458592
2023-05-22,09:26:38.000,142,11008294,13005,0,1684747597,13087.458286059998,93.08580552000058,53517.256508640006
2023-05-22,09:26:39.000,142,11008277,12885,0,1684747598,13087.59301225999,92.99416683000163,53517.32637984001
2023-05-22,09:26:40.000,142,11008271,12965,0,1684747599,13087.727738459995,92.94482291999884,53517.3822768
2023-05-22,09:26:41.000,142,11008339,12965,0,1684747600,13087.808574179995,92.94482291999884,53517.44516088001
2023-05-22,09:26:42.000,142,11008337,13045,0,1684747601,13087.84225573,92.98006857000291,53517.44516088001
2023-05-22,09:26:43.000,142,11008324,12965,0,1684747602,13087.80183787,93.05760900000314,53517.3822768
2023-05-22,09:26:44.000,142,11008332,12965,0,1684747603,13087.76142001,93.05760900000314,53517.46612224001
2023-05-22,09:26:45.000,142,11008305,13045,0,1684747604,13087.747947389995,93.05055987000378,53517.473109360006
2023-05-22,09:26:46.000,142,11008301,12965,0,1684747605,13087.73447476999,93.08580552000058,53517.53599344
2023-05-22,09:26:47.000,142,11008315,12925,0,1684747606,13087.687320599995,93.2126898600036,53517.51503208001
2023-05-22,09:26:48.000,142,11008318,13165,0,1684747607,13087.68058429,93.22678812000231,53517.52900632
2023-05-22,09:26:49.000,142,11008311,12965,0,1684747608,13087.707529529995,93.30432855000254,53517.61285176001
2023-05-22,09:26:50.000,142,11008353,13205,0,1684747609,13087.586275949994,93.39596724000148,53517.67573584
2023-05-22,09:26:51.000,142,11008327,13045,0,1684747610,13087.350505099988,93.64268679000088,53517.71067144001
2023-05-22,09:26:52.000,142,11008305,13285,0,1684747611,13087.094525319997,93.82596416999877,53517.75259416001
2023-05-22,09:26:53.000,142,11008275,13205,0,1684747612,13086.7442372,94.02333981000265,53517.6966972
2023-05-22,09:26:54.000,142,11008291,13005,0,1684747613,13086.427630629994,94.12202763000096,53517.72464568
2023-05-22,09:26:55.000,142,11008299,13085,0,1684747614,13086.292904429989,94.2136663199999,53517.80150400001
2023-05-22,09:26:56.000,142,11008303,13005,0,1684747615,13086.205332399993,94.23481370999798,53517.65477448
2023-05-22,09:26:57.000,142,11008304,13085,0,1684747616,13086.117760369998,94.23481370999798,53517.68272296001
2023-05-22,09:26:58.000,142,11008326,12925,0,1684747617,13086.111024059988,94.22776457999862,53517.640800240006
2023-05-22,09:26:59.000,142,11008348,13085,0,1684747618,13086.097551439998,94.25596110000333,53517.71765856
2023-05-22,09:27:00.000,142,11008298,13205,0,1684747619,13086.171650849989,94.24186284000461,53517.738619920005
2023-05-22,09:27:01.000,142,11008330,12925,0,1684747620,13086.191859779989,94.27710849000141,53517.67573584
2023-05-22,09:27:02.000,142,11008311,13045,0,1684747621,13086.259222879999,94.29825587999949,53517.72464568
2023-05-22,09:27:03.000,142,11008348,13125,0,1684747622,13086.319849669999,94.44628761000058,53517.75259416001
2023-05-22,09:27:04.000,142,11008304,13405,0,1684747623,13086.40068539,94.62251585999911,53517.79451688
2023-05-22,09:27:05.000,142,11008308,13445,0,1684747624,13086.43436693999,94.87628453999787,53517.78054264001
2023-05-22,09:27:06.000,142,11008344,13005,0,1684747625,13086.47478479999,95.14415148000262,53517.82246536
2023-05-22,09:27:07.000,142,11008291,13045,0,1684747626,13086.299640739999,95.30628147000243,53517.787529760004
2023-05-22,09:27:08.000,142,11008347,13205,0,1684747627,13086.218805019998,95.40496929000074,53517.84342672
2023-05-22,09:27:09.000,142,11008329,13085,0,1684747628,13086.151441919988,95.46841146000224,53517.89233656
2023-05-22,09:27:10.000,142,11008307,12925,0,1684747629,13086.131232989988,95.59529579999798,53517.94823352001
2023-05-22,09:27:11.000,142,11008319,13045,0,1684747630,13086.191859779989,95.71513101000164,53518.074001680005
2023-05-22,09:27:12.000,142,11008327,13125,0,1684747631,13086.245750259994,95.94070317000296,53518.08797592001
2023-05-22,09:27:13.000,142,11008324,12925,0,1684747632,13086.259222879999,96.20857011000044,53518.11592440001
2023-05-22,09:27:14.000,142,11008311,12965,0,1684747633,13086.299640739999,96.42004401000304,53518.22771832
2023-05-22,09:27:15.000,142,11008245,13005,0,1684747634,13086.205332399993,96.58922313000221,53518.29758952
2023-05-22,09:27:16.000,142,11008298,13325,0,1684747635,13086.104287749993,96.63856703999772,53518.325538
2023-05-22,09:27:17.000,142,11008335,12925,0,1684747636,13085.976297859997,96.68086182000116,53518.28361528001
2023-05-22,09:27:18.000,142,11008296,13245,0,1684747637,13085.855044279997,96.75135312000202,53518.325538
2023-05-22,09:27:19.000,142,11008301,12925,0,1684747638,13085.780944869992,96.75135312000202,53518.3954092
2023-05-22,09:27:20.000,142,11008296,12965,0,1684747639,13085.706845460001,96.76545138000074,53518.3954092
2023-05-22,09:27:21.000,142,11008273,12925,0,1684747640,13085.666427600001,96.90643398000248,53518.409383440005
2023-05-22,09:27:22.000,142,11008296,13165,0,1684747641,13085.619273429991,96.91348311000183,53518.38842208
2023-05-22,09:27:23.000,142,11008312,13245,0,1684747642,13085.56538295,96.89938485000312,53518.27662816
2023-05-22,09:27:24.000,142,11008303,13125,0,1684747643,13085.659691289991,96.96282702000462,53518.241692560005
2023-05-22,09:27:25.000,142,11008296,13205,0,1684747644,13085.828099040002,96.97692528000334,53518.26964104
2023-05-22,09:27:26.000,142,11008306,13205,0,1684747645,13086.023452029993,96.93463049999991,53518.23470544001
2023-05-22,09:27:27.000,142,11008338,13085,0,1684747646,13086.131232989988,96.9205322400012,53518.16483424001
2023-05-22,09:27:28.000,142,11008310,13165,0,1684747647,13086.144705609993,96.8852865900044,53518.241692560005
2023-05-22,09:27:29.000,142,11008332,13365,0,1684747648,13086.137969299998,96.81479529000353,53518.30457664001
2023-05-22,09:27:30.000,142,11008320,13045,0,1684747649,13086.023452029993,96.71610746999795,53518.26265392001
2023-05-22,09:27:31.000,142,11008307,13085,0,1684747650,13085.929143690002,96.63151790999837,53518.19976984
2023-05-22,09:27:32.000,142,11008326,13285,0,1684747651,13085.895462139997,96.55397747999814,53518.19976984
2023-05-22,09:27:33.000,142,11008316,13045,0,1684747652,13085.760735939992,96.5257809600007,53518.122911520004
2023-05-22,09:27:34.000,142,11008300,12845,0,1684747653,13085.733790699996,96.44824053000048,53518.122911520004
2023-05-22,09:27:35.000,142,11008267,12845,0,1684747654,13085.787681180002,96.4623387899992,53518.11592440001
2023-05-22,09:27:36.000,142,11008343,13125,0,1684747655,13085.908934760002,96.40594575000432,53518.15784712
2023-05-22,09:27:37.000,142,11008332,13245,0,1684747656,13085.983034169993,96.37774922999961,53518.122911520004
2023-05-22,09:27:38.000,142,11008280,12965,0,1684747657,13086.030188340002,96.45528965999983,53518.06002744
2023-05-22,09:27:39.000,142,11008320,13245,0,1684747658,13085.989770480002,96.4623387899992,53518.06701456001
2023-05-22,09:27:40.000,142,11008319,13125,0,1684747659,13085.895462139997,96.41299488000368,53518.0111176
2023-05-22,09:27:41.000,142,11008316,12765,0,1684747660,13085.794417489997,96.36365097000089,53518.06002744
2023-05-22,09:27:42.000,142,11008334,13125,0,1684747661,13085.666427600001,96.25086489000387,53518.0111176
2023-05-22,09:27:43.000,142,11008331,13085,0,1684747662,13085.652954979996,96.10283316000277,53517.99015624
2023-05-22,09:27:44.000,142,11008325,13005,0,1684747663,13085.753999629997,96.02529273000255,53517.94823352001
2023-05-22,09:27:45.000,142,11008359,12765,0,1684747664,13085.983034169993,95.99709620999784,53518.025091840005
2023-05-22,09:27:46.000,142,11008318,13325,0,1684747665,13086.212068709989,96.09578403000341,53518.00413048
2023-05-22,09:27:47.000,142,11008292,13125,0,1684747666,13086.360267529999,96.19447185000172,53517.99714336001
2023-05-22,09:27:48.000,142,11008262,13005,0,1684747667,13086.508466349995,96.33545445000345,53518.0111176
2023-05-22,09:27:49.000,142,11008301,13045,0,1684747668,13086.67687409999,96.44119140000112,53517.99015624
2023-05-22,09:27:50.000,142,11008315,13125,0,1684747669,13086.912644949996,96.51168270000198,53518.0111176
2023-05-22,09:27:51.000,142,11008314,12845,0,1684747670,13087.087789010002,96.61037052000029,53518.05304032
2023-05-22,09:27:52.000,142,11008320,13245,0,1684747671,13087.202306279993,96.7372548600033,53518.08797592001
2023-05-22,09:27:53.000,142,11008279,12965,0,1684747672,13087.296614619998,96.83594268000161,53518.074001680005
2023-05-22,09:27:54.000,142,11008301,12765,0,1684747673,13087.539121779999,96.95577788999799,53518.2207312
2023-05-22,09:27:55.000,142,11008326,13205,0,1684747674,13087.747947389995,97.09676048999972,53518.23470544001
2023-05-22,09:27:56.000,142,11008312,13005,0,1684747675,13087.94330038,97.14610440000251,53518.22771832
2023-05-22,09:27:57.000,142,11008292,13205,0,1684747676,13088.098235509991,97.2306939600021,53518.30457664001
2023-05-22,09:27:58.000,142,11008316,13245,0,1684747677,13088.280115879992,97.31528352000169,53518.38842208
2023-05-22,09:27:59.000,142,11008325,12965,0,1684747678,13088.569777209988,97.34348003999912,53518.458293280004
2023-05-22,09:28:00.000,142,11008309,13165,0,1684747679,13088.77186650999,97.33643090999976,53518.54213872
2023-05-22,09:28:01.000,142,11008328,12925,0,1684747680,13088.91332901999,97.42102046999935,53518.63297128
2023-05-22,09:28:02.000,142,11008328,12925,0,1684747681,13089.00090105,97.47036438000214,53518.63995840001
2023-05-22,09:28:03.000,142,11008273,13005,0,1684747682,13089.04131891,97.55495394000172,53518.744765200005
2023-05-22,09:28:04.000,142,11008324,13245,0,1684747683,13089.250144519996,97.59019958999852,53518.82162352
2023-05-22,09:28:05.000,142,11008285,12805,0,1684747684,13089.512860609997,97.58315045999916,53518.94739168
2023-05-22,09:28:06.000,142,11008291,13125,0,1684747685,13089.768840389988,97.59724871999788,53519.02425000001
2023-05-22,09:28:07.000,142,11008303,13205,0,1684747686,13090.09891958,97.60429785000451,53519.13604392
2023-05-22,09:28:08.000,142,11008335,13245,0,1684747687,13090.48288925,97.60429785000451,53519.24085072001
2023-05-22,09:28:09.000,142,11008296,12885,0,1684747688,13090.860122609993,97.64659263000067,53519.38059312
2023-05-22,09:28:10.000,142,11008343,13005,0,1684747689,13091.089157149989,97.61839611000323,53519.49238704
2023-05-22,09:28:11.000,142,11008276,13005,0,1684747690,13091.2575649,97.66774001999875,53519.548284
2023-05-22,09:28:12.000,142,11008312,13165,0,1684747691,13091.33840062,97.71708393000154,53519.72296200001
2023-05-22,09:28:13.000,142,11008310,13085,0,1684747692,13091.385554789995,97.75232957999833,53519.7578976
2023-05-22,09:28:14.000,142,11008319,13165,0,1684747693,13091.446181579995,97.84396827000455,53519.84174304001
2023-05-22,09:28:15.000,142,11008288,12925,0,1684747694,13091.547226229995,97.91445956999814,53520.05834376001
2023-05-22,09:28:16.000,142,11008293,13285,0,1684747695,13091.64153457,98.04839304000052,53520.12821496001
2023-05-22,09:28:17.000,142,11008332,13325,0,1684747696,13091.809942319996,98.12593347000075,53520.19109904
2023-05-22,09:28:18.000,142,11008308,12845,0,1684747697,13091.951404829997,98.28806346000056,53520.24000888
2023-05-22,09:28:19.000,142,11008315,13285,0,1684747698,13092.065922100002,98.45724257999973,53520.39372552001
2023-05-22,09:28:20.000,142,11008314,13125,0,1684747699,13092.133285199998,98.66871648000233,53520.48455808001
2023-05-22,09:28:21.000,142,11008341,13045,0,1684747700,13092.220857229993,98.82379734000278,53520.596352
2023-05-22,09:28:22.000,142,11008294,12925,0,1684747701,13092.241066159993,98.90838690000237,53520.659236080006
2023-05-22,09:28:23.000,142,11008296,13045,0,1684747702,13092.335374499999,99.00707472000067,53520.76404288
2023-05-22,09:28:24.000,142,11008288,13125,0,1684747703,13092.47010069999,99.16215558000113,53520.93173376
2023-05-22,09:28:25.000,142,11008334,13245,0,1684747704,13092.65198106999,99.31018731000222,53521.00859208
2023-05-22,09:28:26.000,142,11008261,12885,0,1684747705,13092.874279299991,99.46526817000267,53521.18327008001
2023-05-22,09:28:27.000,142,11008327,13245,0,1684747706,13093.062895980001,99.74018423999951,53521.19724432
2023-05-22,09:28:28.000,142,11008286,13325,0,1684747707,13093.339084689993,99.88116684000124,53521.41384504
2023-05-22,09:28:29.000,142,11008300,13325,0,1684747708,13093.595064469999,100.02214944000298,53521.51166472
2023-05-22,09:28:30.000,142,11008302,12845,0,1684747709,13093.904934729995,100.07854247999785,53521.72127832
2023-05-22,09:28:31.000,142,11008284,13485,0,1684747710,13094.288904399997,100.16313204000471,53521.86102072
2023-05-22,09:28:32.000,142,11008332,13165,0,1684747711,13094.598774659993,100.3816550699994,53521.97281464001
2023-05-22,09:28:33.000,142,11008352,13085,0,1684747712,13094.922117539994,100.593128970002,53522.112557039996
2023-05-22,09:28:34.000,142,11008254,13205,0,1684747713,13095.083788979995,100.82575026000268,53522.266273680005
2023-05-22,09:28:35.000,142,11008290,13245,0,1684747714,13095.043371119995,101.01607676999993,53522.41999032
2023-05-22,09:28:36.000,142,11008295,13205,0,1684747715,13094.90864491999,101.13591198000358,53522.48986152
2023-05-22,09:28:37.000,142,11008274,13245,0,1684747716,13094.841281819994,101.19230501999846,53522.552745600005
2023-05-22,09:28:38.000,142,11008317,13285,0,1684747717,13094.841281819994,101.22755067000253,53522.69248800001
2023-05-22,09:28:39.000,142,11008305,12805,0,1684747718,13094.90864491999,101.26279631999932,53522.84620464
2023-05-22,09:28:40.000,142,11008384,13325,0,1684747719,13094.94906277999,101.34033674999955,53522.9719728
2023-05-22,09:28:41.000,142,11008278,12925,0,1684747720,13094.96927170999,101.40377892000106,53523.02088264
2023-05-22,09:28:42.000,142,11008302,13165,0,1684747721,13094.982744329995,101.46722109000257,53523.16761216001
2023-05-22,09:28:43.000,142,11008316,13045,0,1684747722,13094.982744329995,101.46017196000321,53523.13966368
2023-05-22,09:28:44.000,142,11008320,13285,0,1684747723,13095.07705267,101.48836848000064,53523.20953488
2023-05-22,09:28:45.000,142,11008289,12965,0,1684747724,13095.245460419996,101.50246673999936,53523.31434168001
2023-05-22,09:28:46.000,142,11008300,13125,0,1684747725,13095.33976876,101.53066326000408,53523.37722576
2023-05-22,09:28:47.000,142,11008294,13085,0,1684747726,13095.447549719996,101.5447615200028,53523.46107120001
2023-05-22,09:28:48.000,142,11008336,12885,0,1684747727,13095.589012229997,101.60115455999767,53523.558890880005
2023-05-22,09:28:49.000,142,11008326,13165,0,1684747728,13095.912355109998,101.69984238000325,53523.66369768
2023-05-22,09:28:50.000,142,11008358,13445,0,1684747729,13096.16833488999,101.96066019000136,53523.775491600005
2023-05-22,09:28:51.000,142,11008297,13285,0,1684747730,13096.491677769991,102.24967452000419,53523.86632416001
2023-05-22,09:28:52.000,142,11008324,13085,0,1684747731,13096.693767069992,102.55983623999782,53523.97113096
2023-05-22,09:28:53.000,142,11008342,13125,0,1684747732,13096.774602789992,102.91229274000216,53524.02702792
2023-05-22,09:28:54.000,142,11008324,13085,0,1684747733,13096.808284339997,103.06737360000261,53524.14580896
2023-05-22,09:28:55.000,142,11008281,13445,0,1684747734,13096.902592680002,103.19425793999835,53524.30651272
2023-05-22,09:28:56.000,142,11008356,13165,0,1684747735,13096.895856369993,103.17311055000027,53524.43926800001
2023-05-22,09:28:57.000,142,11008265,13245,0,1684747736,13096.909328989997,103.07442273000197,53524.55106192
2023-05-22,09:28:58.000,142,11008285,13285,0,1684747737,13096.895856369993,102.98278404000303,53524.565036160006
2023-05-22,09:28:59.000,142,11008316,13045,0,1684747738,13096.929537919998,102.89114535000408,53524.67683008001
2023-05-22,09:29:00.000,142,11008270,13045,0,1684747739,13096.990164709998,102.79950665999786,53524.81657248
2023-05-22,09:29:01.000,142,11008342,13125,0,1684747740,13097.044055189988,102.76426101000106,53524.851508080006
2023-05-22,09:29:02.000,142,11008314,13085,0,1684747741,13097.003637329988,102.68672058000084,53524.91439216
2023-05-22,09:29:03.000,142,11008331,13085,0,1684747742,13097.064264119988,102.55278710999846,53525.05413456
2023-05-22,09:29:04.000,142,11008353,13165,0,1684747743,13097.185517699989,102.43295190000208,53525.117018640005
2023-05-22,09:29:05.000,142,11008292,13125,0,1684747744,13097.212462939999,102.28492017000099,53525.19387696
2023-05-22,09:29:06.000,142,11008264,13125,0,1684747745,13097.232671869999,102.17213409000396,53525.20086408
2023-05-22,09:29:07.000,142,11008306,13005,0,1684747746,13097.185517699989,102.05934800999967,53525.13798000001
2023-05-22,09:29:08.000,142,11008318,12805,0,1684747747,13097.279826039994,101.93951280000329,53525.22182544
2023-05-22,09:29:09.000,142,11008340,13085,0,1684747748,13097.39434331,101.84787411000434,53525.29868376
2023-05-22,09:29:10.000,142,11008314,12965,0,1684747749,13097.43476117,101.69984238000325,53525.34759360001
2023-05-22,09:29:11.000,142,11008309,13005,0,1684747750,13097.56948736999,101.6082036900043,53525.38951632
2023-05-22,09:29:12.000,142,11008293,13485,0,1684747751,13097.56948736999,101.53066326000408,53525.49432312001
2023-05-22,09:29:13.000,142,11008296,13085,0,1684747752,13097.61664154,101.44607370000449,53525.452400400005
2023-05-22,09:29:14.000,142,11008310,12965,0,1684747753,13097.67726833,101.36853327000426,53525.51528448001
2023-05-22,09:29:15.000,142,11008325,12965,0,1684747754,13097.710949879991,101.29099284000404,53525.47336176001
2023-05-22,09:29:16.000,142,11008346,12965,0,1684747755,13097.778312980001,101.15705937000166,53525.5572072
2023-05-22,09:29:17.000,142,11008321,13285,0,1684747756,13097.845676079996,101.01607676999993,53525.452400400005
2023-05-22,09:29:18.000,142,11008326,13125,0,1684747757,13097.939984420002,100.88214330000483,53525.43143904
2023-05-22,09:29:19.000,142,11008318,13125,0,1684747758,13098.014083829992,100.76935722000053,53525.403490560006
2023-05-22,09:29:20.000,142,11008312,12965,0,1684747759,13098.175755269993,100.593128970002,53525.48034888
2023-05-22,09:29:21.000,142,11008332,13285,0,1684747760,13098.350899329998,100.56493245000456,53525.43842616
2023-05-22,09:29:22.000,142,11008306,13245,0,1684747761,13098.57319756,100.54378505999921,53525.487336
2023-05-22,09:29:23.000,142,11008293,13245,0,1684747762,13098.69445114,100.53673592999985,53525.42445192001
2023-05-22,09:29:24.000,142,11008345,13165,0,1684747763,13098.85612258,100.52968680000049,53525.382529200004
2023-05-22,09:29:25.000,142,11008331,12845,0,1684747764,13099.024530329996,100.50853941000241,53525.42445192001
2023-05-22,09:29:26.000,142,11008327,13165,0,1684747765,13099.118838670001,100.52968680000049,53525.43842616
2023-05-22,09:29:27.000,142,11008307,13165,0,1684747766,13099.152520219992,100.56493245000456,53525.38951632
2023-05-22,09:29:28.000,142,11008304,13165,0,1684747767,13099.199674390002,100.57198158000392,53525.43842616
2023-05-22,09:29:29.000,142,11008310,12925,0,1684747768,13099.334400589993,100.56493245000456,53525.46637464
2023-05-22,09:29:30.000,142,11008296,13285,0,1684747769,13099.421972620003,100.50149028000305,53525.45938752
2023-05-22,09:29:31.000,142,11008309,12925,0,1684747770,13099.597116679994,100.46624462999898,53525.452400400005
2023-05-22,09:29:32.000,142,11008320,13205,0,1684747771,13099.758788119994,100.36050768000132,53525.487336
2023-05-22,09:29:33.000,142,11008361,13285,0,1684747772,13099.88677800999,100.29001638000045,53525.48034888
2023-05-22,09:29:34.000,142,11008327,12845,0,1684747773,13100.12928516999,100.16313204000471,53525.501310240004
2023-05-22,09:29:35.000,142,11008321,13125,0,1684747774,13100.493045909992,100.0010020500049,53525.52925872
2023-05-22,09:29:36.000,142,11008326,13045,0,1684747775,13100.836597719994,99.92346162000467,53525.58515568
2023-05-22,09:29:37.000,142,11008307,12925,0,1684747776,13101.159940599995,99.81067554000037,53525.669001120004
2023-05-22,09:29:38.000,142,11008314,12765,0,1684747777,13101.26772155999,99.74723336999887,53525.59912992
2023-05-22,09:29:39.000,142,11008334,13045,0,1684747778,13101.368766209991,99.72608598000079,53525.6969496
2023-05-22,09:29:40.000,142,11008310,13285,0,1684747779,13101.39571145,99.76133163000486,53525.71092384001
2023-05-22,09:29:41.000,142,11008319,13125,0,1684747780,13101.35529359,99.83887205999781,53525.7668208
2023-05-22,09:29:42.000,142,11008341,13045,0,1684747781,13101.260985249995,99.86706858000252,53525.71092384001
2023-05-22,09:29:43.000,142,11008312,13165,0,1684747782,13101.20709476999,99.86706858000252,53525.6969496
2023-05-22,09:29:44.000,142,11008350,13045,0,1684747783,13101.240776319995,99.8529703200038,53525.787782160005
2023-05-22,09:29:45.000,142,11008285,13165,0,1684747784,13101.20709476999,99.92346162000467,53525.8017564
2023-05-22,09:29:46.000,142,11008240,13085,0,1684747785,13101.12625904999,100.00805118000426,53525.80874352001
2023-05-22,09:29:47.000,142,11008319,13045,0,1684747786,13101.03195071,100.08559161000449,53525.75284656
2023-05-22,09:29:48.000,142,11008342,13205,0,1684747787,13100.978060229994,100.00805118000426,53525.85066624001
2023-05-22,09:29:49.000,142,11008299,12925,0,1684747788,13100.97132392,99.8882159700006,53525.885601840004
2023-05-22,09:29:50.000,142,11008298,13125,0,1684747789,13100.998269159994,99.7895281500023,53525.92053744
2023-05-22,09:29:51.000,142,11008306,13045,0,1684747790,13101.12625904999,99.63444729000184,53525.98342152
2023-05-22,09:29:52.000,142,11008326,13205,0,1684747791,13101.24751262999,99.51461207999819,53525.98342152
2023-05-22,09:29:53.000,142,11008300,13445,0,1684747792,13101.362029899996,99.41592425999988,53526.01137
2023-05-22,09:29:54.000,142,11008338,13285,0,1684747793,13101.591064439992,99.38772774000245,53526.10918968
2023-05-22,09:29:55.000,142,11008290,13085,0,1684747794,13101.658427540002,99.3313347000003,53526.172073760004
2023-05-22,09:29:56.000,142,11008296,12965,0,1684747795,13101.692109089992,99.26084339999943,53526.26989344
2023-05-22,09:29:57.000,142,11008337,13325,0,1684747796,13101.604537059997,99.26084339999943,53526.23495784001
2023-05-22,09:29:58.000,142,11008301,12925,0,1684747797,13101.550646579992,99.20445036000456,53526.35373888001
2023-05-22,09:29:59.000,142,11008327,13005,0,1684747798,13101.644954919997,99.10576253999898,53526.42361008
2023-05-22,09:30:00.000,142,11008290,13245,0,1684747799,13101.712318019992,98.97182907000388,53526.50046840001
2023-05-22,09:30:01.000,142,11008306,12765,0,1684747800,13101.705581709997,98.97887820000324,53526.61924944001
2023-05-22,09:30:02.000,142,11008332,12925,0,1684747801,13101.739263260002,98.96477994000452,53526.66117216
2023-05-22,09:30:03.000,142,11008325,13085,0,1684747802,13101.678636470002,99.05641863000346,53526.66117216
2023-05-22,09:30:04.000,142,11008291,12765,0,1684747803,13101.550646579992,99.12690993000433,53526.66117216
2023-05-22,09:30:05.000,142,11008295,13125,0,1684747804,13101.41592038,99.14100819000305,53526.696107760006
2023-05-22,09:30:06.000,142,11008316,13285,0,1684747805,13101.32834834999,99.16920471000049,53526.85681152001
2023-05-22,09:30:07.000,142,11008267,12885,0,1684747806,13101.099313809995,99.25379427000007,53526.85681152001
2023-05-22,09:30:08.000,142,11008261,13125,0,1684747807,13100.910697129999,99.30313818000286,53526.93366984001
2023-05-22,09:30:09.000,142,11008295,13085,0,1684747808,13100.755761999993,99.34543295999902,53527.02450240001
2023-05-22,09:30:10.000,142,11008339,13165,0,1684747809,13100.607563179998,99.38772774000245,53527.05245088001
2023-05-22,09:30:11.000,142,11008310,13165,0,1684747810,13100.385264949997,99.36658035000437,53527.080399360006
2023-05-22,09:30:12.000,142,11008330,13005,0,1684747811,13100.264011369996,99.33838382999966,53527.059438000004
2023-05-22,09:30:13.000,142,11008321,12725,0,1684747812,13100.203384579996,99.33838382999966,53527.10834784
2023-05-22,09:30:14.000,142,11008280,13045,0,1684747813,13100.10907623999,99.31723644000158,53527.11533496
2023-05-22,09:30:15.000,142,11008286,13005,0,1684747814,13100.149494099991,99.32428557000094,53527.248090240006
2023-05-22,09:30:16.000,142,11008254,13245,0,1684747815,13100.11581255,99.28903992000414,53527.3039872
2023-05-22,09:30:17.000,142,11008302,13325,0,1684747816,13100.0147679,99.28903992000414,53527.35289704
2023-05-22,09:30:18.000,142,11008304,13005,0,1684747817,13099.92719586999,99.22559775000263,53527.29001296001
2023-05-22,09:30:19.000,142,11008308,12885,0,1684747818,13099.839623839995,99.232646880002,53527.38783264001
2023-05-22,09:30:20.000,142,11008323,13125,0,1684747819,13099.85309646,99.07051689000218,53527.35988416001
2023-05-22,09:30:21.000,142,11008293,13085,0,1684747820,13099.859832769995,99.02822210999875,53527.3738584
2023-05-22,09:30:22.000,142,11008306,12805,0,1684747821,13099.839623839995,99.0493695000041,53527.33892280001
2023-05-22,09:30:23.000,142,11008292,12805,0,1684747822,13099.91372325,99.1198607999977,53527.415781120006
2023-05-22,09:30:24.000,142,11008310,13125,0,1684747823,13099.85309646,99.21149949000392,53527.49962656
2023-05-22,09:30:25.000,142,11008314,13285,0,1684747824,13099.644270849989,99.3947768700018,53527.50661368001
2023-05-22,09:30:26.000,142,11008307,13005,0,1684747825,13099.388291069998,99.64854555000056,53527.56949776
2023-05-22,09:30:27.000,142,11008304,13325,0,1684747826,13099.078420810001,99.81772466999973,53527.534562160006
2023-05-22,09:30:28.000,142,11008330,13085,0,1684747827,13098.997585090001,99.89526509999996,53527.49962656
2023-05-22,09:30:29.000,142,11008291,12965,0,1684747828,13098.963903539996,100.06444421999913,53527.57648488001
2023-05-22,09:30:30.000,142,11008331,13125,0,1684747829,13098.9369583,100.14903377999872,53527.61142048
2023-05-22,09:30:31.000,142,11008307,13205,0,1684747830,13098.95716723,100.27591812000173,53527.61142048
2023-05-22,09:30:32.000,142,11008306,13005,0,1684747831,13098.91001305999,100.40280246000475,53527.6184076
2023-05-22,09:30:33.000,142,11008310,13085,0,1684747832,13098.82917733999,100.54378505999921,53527.62539472001
2023-05-22,09:30:34.000,142,11008337,13245,0,1684747833,13098.85612258,100.68476766000094,53527.62539472001
2023-05-22,09:30:35.000,142,11008311,12925,0,1684747834,13098.761814239995,100.70591504999902,53527.66731744
2023-05-22,09:30:36.000,142,11008313,12805,0,1684747835,13098.802232099995,100.67771853000158,53527.64635608
2023-05-22,09:30:37.000,142,11008315,12965,0,1684747836,13098.78875947999,100.61427636000008,53527.62539472001
2023-05-22,09:30:38.000,142,11008280,13085,0,1684747837,13098.822441029995,100.48739202000434,53527.6882788
2023-05-22,09:30:39.000,142,11008311,13205,0,1684747838,13099.024530329996,100.33231116000388,53527.800072720005
2023-05-22,09:30:40.000,142,11008285,13325,0,1684747839,13099.219883320002,100.2477216000043,53527.80705984
2023-05-22,09:30:41.000,142,11008314,13045,0,1684747840,13099.347873209997,100.24067246999766,53527.81404696
2023-05-22,09:30:42.000,142,11008358,13205,0,1684747841,13099.556698819993,100.29001638000045,53527.87693104
2023-05-22,09:30:43.000,142,11008302,13045,0,1684747842,13099.576907749994,100.36050768000132,53527.79308560001
2023-05-22,09:30:44.000,142,11008360,13045,0,1684747843,13099.671216089999,100.35345855000196,53527.82103408001
2023-05-22,09:30:45.000,142,11008323,13245,0,1684747844,13099.72510656999,100.32526203000452,53527.897892400004
2023-05-22,09:30:46.000,142,11008324,12925,0,1684747845,13099.799205979994,100.26181986000302,53527.92584088
2023-05-22,09:30:47.000,142,11008333,13045,0,1684747846,13099.87330539,100.27591812000173,53527.89090528001
2023-05-22,09:30:48.000,142,11008327,13205,0,1684747847,13099.981086349995,100.29001638000045,53527.95378936
2023-05-22,09:30:49.000,142,11008311,13005,0,1684747848,13100.142757789996,100.3464094200026,53528.0026992
2023-05-22,09:30:50.000,142,11008298,13125,0,1684747849,13100.189911959991,100.31821289999789,53528.04462192
2023-05-22,09:30:51.000,142,11008329,13085,0,1684747850,13100.264011369996,100.2829672500011,53527.967763600005
2023-05-22,09:30:52.000,142,11008308,13085,0,1684747851,13100.432419119992,100.25477073000366,53527.98872496001
2023-05-22,09:30:53.000,142,11008299,12965,0,1684747852,13100.674926279993,100.26886899000237,53527.98872496001
2023-05-22,09:30:54.000,142,11008278,13125,0,1684747853,13101.018478089994,100.31821289999789,53527.96077648001
2023-05-22,09:30:55.000,142,11008334,13005,0,1684747854,13101.28793048999,100.39575332999812,53528.05160904
2023-05-22,09:30:56.000,142,11008281,13205,0,1684747855,13101.543910269997,100.42394985000283,53528.09353176
2023-05-22,09:30:57.000,142,11008311,13125,0,1684747856,13101.604537059997,100.43099898000219,53528.12846736001
2023-05-22,09:30:58.000,142,11008305,13165,0,1684747857,13101.671900159992,100.35345855000196,53528.135454480005
2023-05-22,09:30:59.000,142,11008304,13325,0,1684747858,13101.624745989997,100.25477073000366,53528.10750600001
2023-05-22,09:31:00.000,142,11008302,12765,0,1684747859,13101.591064439992,100.19132856000215,53528.086544640006
2023-05-22,09:31:01.000,142,11008324,13245,0,1684747860,13101.550646579992,100.09264074000384,53528.12148024
2023-05-22,09:31:02.000,142,11008292,13205,0,1684747861,13101.402447759996,100.02919857000234,53528.016673440005
2023-05-22,09:31:03.000,142,11008368,13205,0,1684747862,13101.37550252,99.95165814000211,53528.09353176
2023-05-22,09:31:04.000,142,11008324,12885,0,1684747863,13101.436129310001,99.8882159700006,53528.184364320005
2023-05-22,09:31:05.000,142,11008321,12845,0,1684747864,13101.429392999991,99.8882159700006,53528.135454480005
2023-05-22,09:31:06.000,142,11008304,12925,0,1684747865,13101.41592038,99.89526509999996,53528.19135144
2023-05-22,09:31:07.000,142,11008311,13205,0,1684747866,13101.260985249995,99.92346162000467,53528.12148024
2023-05-22,09:31:08.000,142,11008326,12685,0,1684747867,13101.20709476999,99.87411771000188,53528.09353176
2023-05-22,09:31:09.000,142,11008261,13085,0,1684747868,13101.19362215,99.87411771000188,53528.11449312
2023-05-22,09:31:10.000,142,11008282,13005,0,1684747869,13101.08584118999,99.91641248999804,53528.065583280004
2023-05-22,09:31:11.000,142,11008310,13525,0,1684747870,13101.058895949995,99.90231422999932,53528.086544640006
2023-05-22,09:31:12.000,142,11008328,13165,0,1684747871,13101.11278643,99.94460901000275,53528.0725704
2023-05-22,09:31:13.000,142,11008335,13085,0,1684747872,13101.06563225999,100.01510031000362,53528.037634800006
2023-05-22,09:31:14.000,142,11008329,12925,0,1684747873,13101.08584118999,100.07854247999785,53528.02366056
2023-05-22,09:31:15.000,142,11008306,13165,0,1684747874,13100.978060229994,100.10673900000256,53527.94680224
2023-05-22,09:31:16.000,142,11008326,13165,0,1684747875,13100.98479653999,100.10673900000256,53527.918853760006
2023-05-22,09:31:17.000,142,11008325,12965,0,1684747876,13100.890488199999,100.17018117000407,53527.897892400004
2023-05-22,09:31:18.000,142,11008315,13045,0,1684747877,13100.836597719994,100.18427943000279,53527.869943920006
2023-05-22,09:31:19.000,142,11008326,13045,0,1684747878,13100.802916169989,100.17018117000407,53527.869943920006
2023-05-22,09:31:20.000,142,11008303,12885,0,1684747879,13100.749025689998,100.12788639000064,53527.86295680001
2023-05-22,09:31:21.000,142,11008327,13285,0,1684747880,13100.681662589988,100.09264074000384,53527.88391816
2023-05-22,09:31:22.000,142,11008329,13085,0,1684747881,13100.546936389997,100.05739508999977,53527.81404696
2023-05-22,09:31:23.000,142,11008309,13005,0,1684747882,13100.371792329992,100.0362477000017,53527.77212424001
2023-05-22,09:31:24.000,142,11008302,13205,0,1684747883,13100.203384579996,100.0010020500049,53527.73718864
2023-05-22,09:31:25.000,142,11008301,13005,0,1684747884,13100.162966719996,99.97985465999955,53527.79308560001
2023-05-22,09:31:26.000,142,11008293,12925,0,1684747885,13100.09560362,99.97985465999955,53527.77212424001
2023-05-22,09:31:27.000,142,11008309,12925,0,1684747886,13100.001295279995,99.95870727000147,53527.71622728
2023-05-22,09:31:28.000,142,11008294,13165,0,1684747887,13099.99455897,99.93755988000339,53527.730201520004
2023-05-22,09:31:29.000,142,11008290,13245,0,1684747888,13100.02824051999,99.92346162000467,53527.77212424001
2023-05-22,09:31:30.000,142,11008311,13005,0,1684747889,13099.95414111,99.96575640000083,53527.73718864
2023-05-22,09:31:31.000,142,11008290,13285,0,1684747890,13099.819414909995,99.93755988000339,53527.64635608
2023-05-22,09:31:32.000,142,11008303,13005,0,1684747891,13099.76552442999,100.0010020500049,53527.66033032
2023-05-22,09:31:33.000,142,11008285,12965,0,1684747892,13099.644270849989,99.99395291999826,53527.62539472001
2023-05-22,09:31:34.000,142,11008304,13085,0,1684747893,13099.536489889993,99.95870727000147,53527.59744624
2023-05-22,09:31:35.000,142,11008284,13085,0,1684747894,13099.529753579998,99.90936335999868,53527.65334320001
2023-05-22,09:31:36.000,142,11008339,13125,0,1684747895,13099.543226199989,99.91641248999804,53527.66033032
2023-05-22,09:31:37.000,142,11008350,13005,0,1684747896,13099.516280959993,99.95870727000147,53527.702253040006
2023-05-22,09:31:38.000,142,11008316,13085,0,1684747897,13099.475863099993,99.97280553000019,53527.63936896
2023-05-22,09:31:39.000,142,11008308,13045,0,1684747898,13099.482599409988,99.97280553000019,53527.67430456001
2023-05-22,09:31:40.000,142,11008352,13445,0,1684747899,13099.496072029993,99.96575640000083,53527.681291680005
2023-05-22,09:31:41.000,142,11008319,12965,0,1684747900,13099.523017269988,99.95870727000147,53527.6882788
2023-05-22,09:31:42.000,142,11008349,13085,0,1684747901,13099.475863099993,99.9869037899989,53527.702253040006
2023-05-22,09:31:43.000,142,11008318,13285,0,1684747902,13099.334400589993,100.01510031000362,53527.681291680005
2023-05-22,09:31:44.000,142,11008335,13285,0,1684747903,13099.307455349997,99.99395291999826,53527.702253040006
2023-05-22,09:31:45.000,142,11008355,13125,0,1684747904,13099.421972620003,99.96575640000083,53527.72321440001
2023-05-22,09:31:46.000,142,11008326,13085,0,1684747905,13099.361345830002,99.94460901000275,53527.72321440001
2023-05-22,09:31:47.000,142,11008280,13205,0,1684747906,13099.267037489997,100.02919857000234,53527.65334320001
2023-05-22,09:31:48.000,142,11008293,13125,0,1684747907,13099.105366049997,100.09264074000384,53527.62539472001
2023-05-22,09:31:49.000,142,11008314,12925,0,1684747908,13099.044739259996,100.0996898700032,53527.54154928
2023-05-22,09:31:50.000,142,11008278,13005,0,1684747909,13098.990848779991,100.07854247999785,53527.61142048
2023-05-22,09:31:51.000,142,11008316,12845,0,1684747910,13098.91001305999,100.04329683000105,53527.55552352001
2023-05-22,09:31:52.000,142,11008321,13085,0,1684747911,13098.782023169995,100.05739508999977,53527.52757504001
2023-05-22,09:31:53.000,142,11008294,13125,0,1684747912,13098.60687910999,100.00805118000426,53527.54154928
2023-05-22,09:31:54.000,142,11008338,13325,0,1684747913,13098.499098149994,99.90936335999868,53527.4786652
2023-05-22,09:31:55.000,142,11008323,12885,0,1684747914,13098.330690399998,99.79657728000166,53527.42975536
2023-05-22,09:31:56.000,142,11008328,13285,0,1684747915,13098.229645749998,99.66264380999928,53527.43674248001
2023-05-22,09:31:57.000,142,11008358,12805,0,1684747916,13098.054501689992,99.59215250999841,53527.3039872
2023-05-22,09:31:58.000,142,11008327,13365,0,1684747917,13098.020820140002,99.57100512000034,53527.29001296001
2023-05-22,09:31:59.000,142,11008351,13205,0,1684747918,13098.007347519997,99.53575947000354,53527.31796144001
2023-05-22,09:32:00.000,142,11008360,13245,0,1684747919,13098.034292759992,99.49346469000011,53527.28302584
2023-05-22,09:32:01.000,142,11008287,13205,0,1684747920,13098.034292759992,99.59920163999777,53527.199180400006
2023-05-22,09:32:02.000,142,11008304,13125,0,1684747921,13098.020820140002,99.64854555000056,53527.17123192001
2023-05-22,09:32:03.000,142,11008325,13285,0,1684747922,13097.933248109992,99.72608598000079,53527.12232208001
2023-05-22,09:32:04.000,142,11008354,13525,0,1684747923,13097.892830249992,99.77542989000358,53527.10136072001
2023-05-22,09:32:05.000,142,11008376,13005,0,1684747924,13097.852412389992,99.77542989000358,53527.129309200005
2023-05-22,09:32:06.000,142,11008304,13045,0,1684747925,13097.778312980001,99.80362641000102,53527.03847664
2023-05-22,09:32:07.000,142,11008318,13245,0,1684747926,13097.67726833,99.80362641000102,53527.00354104001
2023-05-22,09:32:08.000,142,11008335,12925,0,1684747927,13097.704213569996,99.76133163000486,53527.031489520006
2023-05-22,09:32:09.000,142,11008334,12965,0,1684747928,13097.724422499996,99.74018423999951,53527.03847664
2023-05-22,09:32:10.000,142,11008363,13285,0,1684747929,13097.69747726,99.71903685000143,53527.059438000004
2023-05-22,09:32:11.000,142,11008274,13045,0,1684747930,13097.771576669991,99.72608598000079,53526.97559256
2023-05-22,09:32:12.000,142,11008302,13085,0,1684747931,13097.906302869997,99.63444729000184,53526.9895668
2023-05-22,09:32:13.000,142,11008334,13125,0,1684747932,13098.047765379997,99.62034903000313,53527.01751528
2023-05-22,09:32:14.000,142,11008347,13205,0,1684747933,13098.169018959998,99.6414964200012,53527.080399360006
2023-05-22,09:32:15.000,142,11008312,13325,0,1684747934,13098.270063609998,99.73313511000015,53527.06642512
2023-05-22,09:32:16.000,142,11008328,13245,0,1684747935,13098.229645749998,99.80362641000102,53527.11533496
2023-05-22,09:32:17.000,142,11008355,13205,0,1684747936,13098.067974309997,99.86706858000252,53527.13629632
2023-05-22,09:32:18.000,142,11008342,13205,0,1684747937,13097.906302869997,99.90936335999868,53527.13629632
2023-05-22,09:32:19.000,142,11008346,13285,0,1684747938,13097.791785599991,99.87411771000188,53527.15725768
2023-05-22,09:32:20.000,142,11008340,13245,0,1684747939,13097.771576669991,99.80362641000102,53527.25507736
2023-05-22,09:32:21.000,142,11008328,13165,0,1684747940,13097.73789512,99.79657728000166,53527.28302584
2023-05-22,09:32:22.000,142,11008297,13125,0,1684747941,13097.771576669991,99.84592119000445,53527.345909920004
2023-05-22,09:32:23.000,142,11008286,12965,0,1684747942,13097.859148700001,99.90936335999868,53527.3738584
2023-05-22,09:32:24.000,142,11008309,13045,0,1684747943,13098.000611210002,100.01510031000362,53527.415781120006
2023-05-22,09:32:25.000,142,11008337,13125,0,1684747944,13098.094919549992,100.14198464999936,53527.464690960005
2023-05-22,09:32:26.000,142,11008378,13205,0,1684747945,13098.195964199993,100.25477073000366,53527.47167808
2023-05-22,09:32:27.000,142,11008302,13445,0,1684747946,13098.229645749998,100.33231116000388,53527.50661368001
2023-05-22,09:32:28.000,142,11008346,13245,0,1684747947,13098.249854679998,100.42394985000283,53527.49263944
2023-05-22,09:32:29.000,142,11008327,13285,0,1684747948,13098.263327299988,100.50149028000305,53527.52757504001
2023-05-22,09:32:30.000,142,11008353,12845,0,1684747949,13098.270063609998,100.53673592999985,53527.513600800004
2023-05-22,09:32:31.000,142,11008321,13045,0,1684747950,13098.297008849993,100.6565711400035,53527.64635608
2023-05-22,09:32:32.000,142,11008295,12925,0,1684747951,13098.189227889998,100.6918167900003,53527.6184076
2023-05-22,09:32:33.000,142,11008343,12885,0,1684747952,13098.115128479993,100.69886591999966,53527.69526592001
2023-05-22,09:32:34.000,142,11008323,12725,0,1684747953,13098.074710619992,100.64952201000415,53527.73718864
2023-05-22,09:32:35.000,142,11008347,13325,0,1684747954,13097.973665969992,100.6283746199988,53527.77212424001
2023-05-22,09:32:36.000,142,11008343,12965,0,1684747955,13097.919775490001,100.6283746199988,53527.83500832
2023-05-22,09:32:37.000,142,11008319,13005,0,1684747956,13097.872621319992,100.58607984000264,53527.79308560001
2023-05-22,09:32:38.000,142,11008329,13245,0,1684747957,13097.785049289996,100.60017810000136,53527.80705984
2023-05-22,09:32:39.000,142,11008307,13285,0,1684747958,13097.798521910001,100.52968680000049,53527.91186664001
2023-05-22,09:32:40.000,142,11008306,13165,0,1684747959,13097.785049289996,100.4944411500037,53527.95378936
2023-05-22,09:32:41.000,142,11008300,13085,0,1684747960,13097.798521910001,100.48739202000434,53527.99571208
2023-05-22,09:32:42.000,142,11008308,13205,0,1684747961,13097.838939770001,100.45919549999962,53527.99571208
2023-05-22,09:32:43.000,142,11008302,13125,0,1684747962,13097.832203459991,100.50149028000305,53527.98173784
2023-05-22,09:32:44.000,142,11008357,13325,0,1684747963,13098.054501689992,100.60017810000136,53528.065583280004
2023-05-22,09:32:45.000,142,11008320,12765,0,1684747964,13098.182491580003,100.72001330999774,53528.17737720001
2023-05-22,09:32:46.000,142,11008313,13125,0,1684747965,13098.236382059993,100.82575026000268,53528.19833856001
2023-05-22,09:32:47.000,142,11008324,13285,0,1684747966,13098.222909439988,100.99492938000185,53528.233274160004
2023-05-22,09:32:48.000,142,11008365,12965,0,1684747967,13098.195964199993,101.01607676999993,53528.26820976
2023-05-22,09:32:49.000,142,11008309,12965,0,1684747968,13098.209436819998,101.02312589999929,53528.37301656001
2023-05-22,09:32:50.000,142,11008314,13125,0,1684747969,13098.189227889998,101.00902764000057,53528.44288776001
2023-05-22,09:32:51.000,142,11008323,13245,0,1684747970,13098.101655860002,101.03017502999865,53528.47782336
2023-05-22,09:32:52.000,142,11008346,13605,0,1684747971,13098.115128479993,101.02312589999929,53528.49179760001
2023-05-22,09:32:53.000,142,11008324,13045,0,1684747972,13098.061238000002,101.02312589999929,53528.55468168
2023-05-22,09:32:54.000,142,11008330,13445,0,1684747973,13098.081446930002,101.02312589999929,53528.62455288
2023-05-22,09:32:55.000,142,11008307,13085,0,1684747974,13098.148810029998,101.04427329000464,53528.69442408
2023-05-22,09:32:56.000,142,11008297,13285,0,1684747975,13098.202700510003,101.037224159998,53528.736346800004
2023-05-22,09:32:57.000,142,11008345,13285,0,1684747976,13098.182491580003,101.051322420004,53528.77826952001
2023-05-22,09:32:58.000,142,11008282,13205,0,1684747977,13098.290272539998,101.10771545999887,53528.74333392
2023-05-22,09:32:59.000,142,11008329,13245,0,1684747978,13098.46541659999,101.15705937000166,53528.72237256
2023-05-22,09:33:00.000,142,11008307,13085,0,1684747979,13098.68771482999,101.2486980600006,53528.78525664
2023-05-22,09:33:01.000,142,11008278,13205,0,1684747980,13098.741605309995,101.31918936000147,53528.86211496
2023-05-22,09:33:02.000,142,11008355,13245,0,1684747981,13098.734869,101.36853327000426,53528.82019224
2023-05-22,09:33:03.000,142,11008345,13085,0,1684747982,13098.76855054999,101.38968066000234,53528.9110248
2023-05-22,09:33:04.000,142,11008325,13165,0,1684747983,13098.842649959995,101.41082805000042,53528.973908880005
2023-05-22,09:33:05.000,142,11008322,13205,0,1684747984,13098.85612258,101.45312283000385,53528.95993464
2023-05-22,09:33:06.000,142,11008330,13125,0,1684747985,13098.85612258,101.49541761,53528.89006344
2023-05-22,09:33:07.000,142,11008295,12925,0,1684747986,13098.741605309995,101.44607370000449,53528.79923088001
2023-05-22,09:33:08.000,142,11008295,13125,0,1684747987,13098.67424221,101.41082805000042,53528.86910208001
2023-05-22,09:33:09.000,142,11008337,13205,0,1684747988,13098.62708803999,101.31214023000211,53528.79923088001
2023-05-22,09:33:10.000,142,11008313,13365,0,1684747989,13098.640560659995,101.31918936000147,53528.88307632
2023-05-22,09:33:11.000,142,11008288,13125,0,1684747990,13098.660769589995,101.22755067000253,53528.91801192001
2023-05-22,09:33:12.000,142,11008303,12925,0,1684747991,13098.640560659995,101.2486980600006,53528.904037680004
2023-05-22,09:33:13.000,142,11008333,12925,0,1684747992,13098.58667017999,101.19230501999846,53528.904037680004
2023-05-22,09:33:14.000,142,11008319,12685,0,1684747993,13098.64729696999,101.22755067000253,53528.904037680004
2023-05-22,09:33:15.000,142,11008325,12885,0,1684747994,13098.67424221,101.21345241000381,53528.904037680004
2023-05-22,09:33:16.000,142,11008336,12885,0,1684747995,13098.66750589999,101.31214023000211,53528.904037680004
2023-05-22,09:33:17.000,142,11008297,12885,0,1684747996,13098.701187449995,101.40377892000106,53528.89006344
2023-05-22,09:33:18.000,142,11008317,13045,0,1684747997,13098.701187449995,101.50246673999936,53528.83416648
2023-05-22,09:33:19.000,142,11008334,13165,0,1684747998,13098.70792375999,101.55181065000215,53528.806218000005
2023-05-22,09:33:20.000,142,11008330,13125,0,1684747999,13098.822441029995,101.6434493400011,53528.93897328
2023-05-22,09:33:21.000,142,11008320,12965,0,1684748000,13098.79549579,101.7068915100026,53528.95993464
2023-05-22,09:33:22.000,142,11008312,12925,0,1684748001,13098.79549579,101.7068915100026,53528.88307632
2023-05-22,09:33:23.000,142,11008286,13245,0,1684748002,13098.76855054999,101.69984238000325,53528.83416648
2023-05-22,09:33:24.000,142,11008340,13005,0,1684748003,13098.74834161999,101.67164585999853,53528.78525664
2023-05-22,09:33:25.000,142,11008352,12925,0,1684748004,13098.76855054999,101.65049847000046,53528.78525664
2023-05-22,09:33:26.000,142,11008298,12965,0,1684748005,13098.79549579,101.63640021000174,53528.79224376
2023-05-22,09:33:27.000,142,11008337,13205,0,1684748006,13098.82917733999,101.6434493400011,53528.72237256
2023-05-22,09:33:28.000,142,11008301,13285,0,1684748007,13098.84938626999,101.6786949899979,53528.65948848001
2023-05-22,09:33:29.000,142,11008324,13085,0,1684748008,13098.862858889996,101.77738281000347,53528.687436960005
2023-05-22,09:33:30.000,142,11008281,13125,0,1684748009,13098.83591365,101.88311976000114,53528.6664756
2023-05-22,09:33:31.000,142,11008276,13005,0,1684748010,13098.84938626999,102.09459366000374,53528.63154000001
2023-05-22,09:33:32.000,142,11008334,13125,0,1684748011,13098.802232099995,102.25672365000355,53528.58263016001
2023-05-22,09:33:33.000,142,11008324,13285,0,1684748012,13098.701187449995,102.37655885999993,53528.53372032001
2023-05-22,09:33:34.000,142,11008342,12925,0,1684748013,13098.660769589995,102.41885364000336,53528.51275896001
2023-05-22,09:33:35.000,142,11008269,13285,0,1684748014,13098.701187449995,102.45409929000016,53528.470836240005
2023-05-22,09:33:36.000,142,11008314,13245,0,1684748015,13098.680978519995,102.42590277000272,53528.51275896001
2023-05-22,09:33:37.000,142,11008334,13085,0,1684748016,13098.64729696999,102.44000103000144,53528.44288776001
2023-05-22,09:33:38.000,142,11008284,13045,0,1684748017,13098.431735049999,102.46819754999888,53528.3171196
2023-05-22,09:33:39.000,142,11008270,12925,0,1684748018,13098.121864790002,102.48229581000487,53528.26820976
2023-05-22,09:33:40.000,142,11008265,13245,0,1684748019,13097.845676079996,102.39770624999801,53528.233274160004
2023-05-22,09:33:41.000,142,11008301,12885,0,1684748020,13097.53580582,102.39065711999865,53528.12148024
2023-05-22,09:33:42.000,142,11008324,13205,0,1684748021,13097.212462939999,102.27787104000163,53527.98872496001
2023-05-22,09:33:43.000,142,11008307,13005,0,1684748022,13097.030582569998,102.19328148000204,53527.95378936
2023-05-22,09:33:44.000,142,11008308,13285,0,1684748023,13096.990164709998,102.07344626999839,53527.88391816
2023-05-22,09:33:45.000,142,11008323,12845,0,1684748024,13096.936274229993,102.03820062000159,53527.75815
2023-05-22,09:33:46.000,142,11008256,13365,0,1684748025,13096.976692089993,102.09459366000374,53527.66731744
2023-05-22,09:33:47.000,142,11008329,13325,0,1684748026,13097.044055189988,102.15098669999861,53527.42276824
2023-05-22,09:33:48.000,142,11008285,13085,0,1684748027,13097.118154599993,102.20737974000076,53527.38084552
2023-05-22,09:33:49.000,142,11008337,13125,0,1684748028,13097.32698020999,102.2355762599982,53527.25507736
2023-05-22,09:33:50.000,142,11008318,13205,0,1684748029,13097.41455224,102.19328148000204,53527.199180400006
2023-05-22,09:33:51.000,142,11008306,12925,0,1684748030,13097.59643261,102.17213409000396,53527.10834784
2023-05-22,09:33:52.000,142,11008327,13125,0,1684748031,13097.751367739991,102.21442887000012,53527.01751528
2023-05-22,09:33:53.000,142,11008338,13125,0,1684748032,13097.946720729997,102.27787104000163,53526.94065696
2023-05-22,09:33:54.000,142,11008312,13165,0,1684748033,13098.108392169997,102.34131321000314,53526.891747120004
2023-05-22,09:33:55.000,142,11008301,12965,0,1684748034,13098.229645749998,102.48229581000487,53526.863798640006
2023-05-22,09:33:56.000,142,11008295,13125,0,1684748035,13098.276799919993,102.51754146000167,53526.7799532
2023-05-22,09:33:57.000,142,11008327,13245,0,1684748036,13098.357635639994,102.57393450000382,53526.70309488
2023-05-22,09:33:58.000,142,11008325,13285,0,1684748037,13098.519307079994,102.60213102000125,53526.68213352
2023-05-22,09:33:59.000,142,11008330,13045,0,1684748038,13098.761814239995,102.65147493000404,53526.65418504
2023-05-22,09:34:00.000,142,11008307,13045,0,1684748039,13099.004321399996,102.75016275000235,53526.6402108
2023-05-22,09:34:01.000,142,11008303,12925,0,1684748040,13099.172729149992,102.84885057000065,53526.52142976001
2023-05-22,09:34:02.000,142,11008319,13245,0,1684748041,13099.408499999998,102.88409622000472,53526.61226232
2023-05-22,09:34:03.000,142,11008319,12925,0,1684748042,13099.428708929998,102.96163664999767,53526.535404
2023-05-22,09:34:04.000,142,11008339,13125,0,1684748043,13099.502808339988,102.96868578000431,53526.535404
2023-05-22,09:34:05.000,142,11008296,13085,0,1684748044,13099.529753579998,102.96868578000431,53526.44457144
2023-05-22,09:34:06.000,142,11008334,13245,0,1684748045,13099.543226199989,103.01098056000046,53526.50046840001
2023-05-22,09:34:07.000,142,11008355,13125,0,1684748046,13099.576907749994,103.0391770799979,53526.44457144
2023-05-22,09:34:08.000,142,11008293,13205,0,1684748047,13099.536489889993,103.07442273000197,53526.40264872001
2023-05-22,09:34:09.000,142,11008329,13165,0,1684748048,13099.516280959993,103.10966837999877,53526.30482904
2023-05-22,09:34:10.000,142,11008325,12805,0,1684748049,13099.516280959993,103.13081577000412,53526.3257904
2023-05-22,09:34:11.000,142,11008305,13325,0,1684748050,13099.469126789998,103.16606142000091,53526.2559192
2023-05-22,09:34:12.000,142,11008323,13445,0,1684748051,13099.401763690003,103.23655272000178,53526.2559192
2023-05-22,09:34:13.000,142,11008318,12805,0,1684748052,13099.300719040002,103.20835620000435,53526.1511124
2023-05-22,09:34:14.000,142,11008281,13165,0,1684748053,13099.273773799992,103.18015967999963,53526.172073760004
2023-05-22,09:34:15.000,142,11008330,13165,0,1684748054,13099.287246419997,103.09557012000005,53526.13015104
2023-05-22,09:34:16.000,142,11008304,13405,0,1684748055,13099.320927970002,103.02507881999918,53526.123163920005
2023-05-22,09:34:17.000,142,11008351,13085,0,1684748056,13099.341136900002,103.06737360000261,53526.06726696001
2023-05-22,09:34:18.000,142,11008292,13045,0,1684748057,13099.374818449993,103.07442273000197,53525.98342152
2023-05-22,09:34:19.000,142,11008303,12925,0,1684748058,13099.415236309993,103.08147186000133,53525.94848592001
2023-05-22,09:34:20.000,142,11008316,13285,0,1684748059,13099.381554760002,103.07442273000197,53525.87861472001
2023-05-22,09:34:21.000,142,11008291,13085,0,1684748060,13099.415236309993,103.1519631600022,53525.81573064
2023-05-22,09:34:22.000,142,11008316,13125,0,1684748061,13099.401763690003,103.29999489000329,53525.787782160005
2023-05-22,09:34:23.000,142,11008329,13045,0,1684748062,13099.428708929998,103.28589663000457,53525.74585944
2023-05-22,09:34:24.000,142,11008278,13325,0,1684748063,13099.435445239993,103.32819141000073,53525.738872320006
2023-05-22,09:34:25.000,142,11008278,13125,0,1684748064,13099.489335719998,103.31409315000201,53525.717910960004
2023-05-22,09:34:26.000,142,11008306,13285,0,1684748065,13099.442181549988,103.25770010999986,53525.66201400001
2023-05-22,09:34:27.000,142,11008324,13165,0,1684748066,13099.516280959993,103.19425793999835,53525.550220080004
2023-05-22,09:34:28.000,142,11008318,13085,0,1684748067,13099.603852989989,103.20130706999771,53525.59214280001
2023-05-22,09:34:29.000,142,11008265,12965,0,1684748068,13099.76552442999,103.22245446000306,53525.54323296001
2023-05-22,09:34:30.000,142,11008297,13085,0,1684748069,13099.819414909995,103.18720880999899,53525.54323296001
2023-05-22,09:34:31.000,142,11008292,12845,0,1684748070,13099.86656907999,103.18015967999963,53525.47336176001
2023-05-22,09:34:32.000,142,11008308,13245,0,1684748071,13099.91372325,103.12376664000476,53525.501310240004
2023-05-22,09:34:33.000,142,11008309,13085,0,1684748072,13099.97435004,103.14491403000284,53525.42445192001
2023-05-22,09:34:34.000,142,11008340,13045,0,1684748073,13100.061922069995,103.1519631600022,53525.52925872
2023-05-22,09:34:35.000,142,11008307,13205,0,1684748074,13100.041713139995,103.19425793999835,53525.48034888
2023-05-22,09:34:36.000,142,11008293,13005,0,1684748075,13100.021504209995,103.1519631600022,53525.51528448001
2023-05-22,09:34:37.000,142,11008318,12925,0,1684748076,13099.859832769995,103.15901229000156,53525.48034888
2023-05-22,09:34:38.000,142,11008293,12845,0,1684748077,13099.718370259994,103.04622621000453,53525.46637464
2023-05-22,09:34:39.000,142,11008306,13005,0,1684748078,13099.698161329994,102.97573491000367,53525.452400400005
2023-05-22,09:34:40.000,142,11008314,13005,0,1684748079,13099.664479779989,102.84885057000065,53525.51528448001
2023-05-22,09:34:41.000,142,11008377,13205,0,1684748080,13099.68468870999,102.72901536000427,53525.48034888
2023-05-22,09:34:42.000,142,11008303,13085,0,1684748081,13099.83288753,102.67262232000212,53525.48034888
2023-05-22,09:34:43.000,142,11008295,13165,0,1684748082,13099.99455897,102.6937697100002,53525.39650344001
2023-05-22,09:34:44.000,142,11008319,12965,0,1684748083,13100.149494099991,102.72196623000491,53525.37554208001
2023-05-22,09:34:45.000,142,11008304,12845,0,1684748084,13100.358319710002,102.79950665999786,53525.38951632
2023-05-22,09:34:46.000,142,11008350,13285,0,1684748085,13100.439155430002,102.77835926999978,53525.382529200004
2023-05-22,09:34:47.000,142,11008308,13165,0,1684748086,13100.553672699993,102.79950665999786,53525.34759360001
2023-05-22,09:34:48.000,142,11008364,13125,0,1684748087,13100.728816759998,102.82065405000321,53525.382529200004
2023-05-22,09:34:49.000,142,11008298,12925,0,1684748088,13100.937642369994,102.9052436100028,53525.50829736
2023-05-22,09:34:50.000,142,11008328,12965,0,1684748089,13101.058895949995,102.99688230000174,53525.42445192001
2023-05-22,09:34:51.000,142,11008316,13045,0,1684748090,13101.06563225999,103.13786490000348,53525.38951632
2023-05-22,09:34:52.000,142,11008334,13325,0,1684748091,13101.07236857,103.27884749999794,53525.37554208001
2023-05-22,09:34:53.000,142,11008275,13085,0,1684748092,13100.94437867999,103.48327227000118,53525.29868376
2023-05-22,09:34:54.000,142,11008306,13405,0,1684748093,13100.769234619998,103.63130400000227,53525.31964512
2023-05-22,09:34:55.000,142,11008321,13325,0,1684748094,13100.540200080002,103.75113920999866,53525.36156784
2023-05-22,09:34:56.000,142,11008305,13285,0,1684748095,13100.351583399992,103.8075322500008,53525.32663224001
2023-05-22,09:34:57.000,142,11008326,12965,0,1684748096,13100.122548859996,103.77228660000401,53525.26374816
2023-05-22,09:34:58.000,142,11008307,13085,0,1684748097,13099.85309646,103.63130400000227,53525.1729156
2023-05-22,09:34:59.000,142,11008308,13245,0,1684748098,13099.691425019999,103.43392835999839,53525.14496712
2023-05-22,09:35:00.000,142,11008308,13165,0,1684748099,13099.590380369998,103.2506509800005,53525.1030444
2023-05-22,09:35:01.000,142,11008295,12845,0,1684748100,13099.509544649998,103.1519631600022,53524.998237600004
2023-05-22,09:35:02.000,142,11008295,13325,0,1684748101,13099.529753579998,103.01098056000046,53524.998237600004
2023-05-22,09:35:03.000,142,11008325,13125,0,1684748102,13099.556698819993,102.96868578000431,53524.97028912001
2023-05-22,09:35:04.000,142,11008331,12845,0,1684748103,13099.597116679994,102.88409622000472,53524.98426336
2023-05-22,09:35:05.000,142,11008336,12925,0,1684748104,13099.657743469994,102.8065557900045,53524.963302
2023-05-22,09:35:06.000,142,11008358,12845,0,1684748105,13099.68468870999,102.72196623000491,53524.92137928001
2023-05-22,09:35:07.000,142,11008333,12765,0,1684748106,13099.671216089999,102.70786796999892,53524.830546720004
2023-05-22,09:35:08.000,142,11008291,12925,0,1684748107,13099.731842879999,102.67262232000212,53524.80259824001
2023-05-22,09:35:09.000,142,11008335,13085,0,1684748108,13099.84636014999,102.70081883999956,53524.81657248
2023-05-22,09:35:10.000,142,11008301,13125,0,1684748109,13099.8126786,102.65147493000404,53524.83753384
2023-05-22,09:35:11.000,142,11008318,13005,0,1684748110,13099.819414909995,102.60918015000061,53524.86548232
2023-05-22,09:35:12.000,142,11008336,13045,0,1684748111,13099.79246967,102.47524667999824,53524.830546720004
2023-05-22,09:35:13.000,142,11008285,12965,0,1684748112,13099.8126786,102.51049233000231,53524.732727040006
2023-05-22,09:35:14.000,142,11008336,12925,0,1684748113,13099.91372325,102.43295190000208,53524.76067552
2023-05-22,09:35:15.000,142,11008304,13205,0,1684748114,13099.94740479999,102.43295190000208,53524.711765680004
2023-05-22,09:35:16.000,142,11008331,13125,0,1684748115,13100.021504209995,102.42590277000272,53524.74670128
2023-05-22,09:35:17.000,142,11008343,13205,0,1684748116,13099.94740479999,102.4470501600008,53524.72573992001
2023-05-22,09:35:18.000,142,11008316,13045,0,1684748117,13099.88677800999,102.46114841999952,53524.72573992001
2023-05-22,09:35:19.000,142,11008325,12965,0,1684748118,13099.89351432,102.45409929000016,53524.788624
2023-05-22,09:35:20.000,142,11008314,13165,0,1684748119,13099.75205181,102.411804510004,53524.788624
2023-05-22,09:35:21.000,142,11008353,13125,0,1684748120,13099.597116679994,102.3483623400025,53524.67683008001
2023-05-22,09:35:22.000,142,11008346,12965,0,1684748121,13099.576907749994,102.33426408000378,53524.79561112
2023-05-22,09:35:23.000,142,11008305,12765,0,1684748122,13099.435445239993,102.35541147000185,53524.67683008001
2023-05-22,09:35:24.000,142,11008329,13005,0,1684748123,13099.428708929998,102.28492017000099,53524.64189448
2023-05-22,09:35:25.000,142,11008302,12925,0,1684748124,13099.448917859998,102.34131321000314,53524.69080432
2023-05-22,09:35:26.000,142,11008328,12965,0,1684748125,13099.435445239993,102.39065711999865,53524.69779144
2023-05-22,09:35:27.000,142,11008304,13165,0,1684748126,13099.334400589993,102.51049233000231,53524.662855840004
2023-05-22,09:35:28.000,142,11008320,13045,0,1684748127,13099.260301180002,102.5950818900019,53524.7187528
2023-05-22,09:35:29.000,142,11008317,12925,0,1684748128,13099.152520219992,102.66557319000276,53524.66984296
2023-05-22,09:35:30.000,142,11008336,13005,0,1684748129,13098.990848779991,102.70081883999956,53524.662855840004
2023-05-22,09:35:31.000,142,11008334,13085,0,1684748130,13098.78875947999,102.76426101000106,53524.66984296
2023-05-22,09:35:32.000,142,11008298,13005,0,1684748131,13098.660769589995,102.74311362000299,53524.613946000005
2023-05-22,09:35:33.000,142,11008332,13205,0,1684748132,13098.56646124999,102.78540839999914,53524.6488816
2023-05-22,09:35:34.000,142,11008322,13245,0,1684748133,13098.492361839999,102.8065557900045,53524.62792024
2023-05-22,09:35:35.000,142,11008311,13005,0,1684748134,13098.478889219994,102.86294882999937,53524.59997176
2023-05-22,09:35:36.000,142,11008300,13085,0,1684748135,13098.59340649,102.91934187000152,53524.66984296
2023-05-22,09:35:37.000,142,11008309,13645,0,1684748136,13098.60687910999,102.97573491000367,53524.683817200006
2023-05-22,09:35:38.000,142,11008318,12965,0,1684748137,13098.579933869994,103.01098056000046,53524.58599752001
2023-05-22,09:35:39.000,142,11008302,12885,0,1684748138,13098.532779699999,103.07442273000197,53524.53010056
2023-05-22,09:35:40.000,142,11008324,13045,0,1684748139,13098.499098149994,103.08147186000133,53524.53708768001
2023-05-22,09:35:41.000,142,11008284,13045,0,1684748140,13098.46541659999,103.06737360000261,53524.6488816
2023-05-22,09:35:42.000,142,11008296,13165,0,1684748141,13098.451943979999,103.14491403000284,53524.57202328
2023-05-22,09:35:43.000,142,11008286,13125,0,1684748142,13098.424998739989,103.20835620000435,53524.55106192
2023-05-22,09:35:44.000,142,11008287,13125,0,1684748143,13098.398053499994,103.32114228000137,53524.59997176
2023-05-22,09:35:45.000,142,11008283,13125,0,1684748144,13098.377844569994,103.55376357000205,53524.59997176
2023-05-22,09:35:46.000,142,11008347,13045,0,1684748145,13098.337426709993,103.73704094999994,53524.565036160006
2023-05-22,09:35:47.000,142,11008324,12885,0,1684748146,13098.236382059993,103.87097442000231,53524.59997176
2023-05-22,09:35:48.000,142,11008310,13085,0,1684748147,13098.182491580003,103.92031832999783,53524.544074800004
2023-05-22,09:35:49.000,142,11008304,13205,0,1684748148,13098.229645749998,103.93441659000382,53524.50913920001
2023-05-22,09:35:50.000,142,11008313,13245,0,1684748149,13098.404789809989,103.88507268000103,53524.565036160006
2023-05-22,09:35:51.000,142,11008323,12925,0,1684748150,13098.458680289994,103.82163050999952,53524.60695888001
2023-05-22,09:35:52.000,142,11008305,13085,0,1684748151,13098.52604338999,103.77933573000337,53524.62093312
2023-05-22,09:35:53.000,142,11008308,13125,0,1684748152,13098.424998739989,103.80048312000145,53524.62093312
2023-05-22,09:35:54.000,142,11008339,13085,0,1684748153,13098.384580879989,103.84277790000488,53524.60695888001
2023-05-22,09:35:55.000,142,11008301,13325,0,1684748154,13098.182491580003,103.82163050999952,53524.59997176
2023-05-22,09:35:56.000,142,11008305,12965,0,1684748155,13097.987138589997,103.84277790000488,53524.55106192
2023-05-22,09:35:57.000,142,11008309,13045,0,1684748156,13097.798521910001,103.84277790000488,53524.516126320006
2023-05-22,09:35:58.000,142,11008316,13005,0,1684748157,13097.744631429996,103.96966224000062,53524.495164960004
2023-05-22,09:35:59.000,142,11008313,13005,0,1684748158,13097.684004639996,104.15998874999786,53524.55804904001
2023-05-22,09:36:00.000,142,11008298,13205,0,1684748159,13097.63685047,104.38556090999919,53524.53708768001
2023-05-22,09:36:01.000,142,11008353,13005,0,1684748160,13097.48865164999,104.51949438000156,53524.38337104
2023-05-22,09:36:02.000,142,11008373,13405,0,1684748161,13097.52906950999,104.57588742000371,53524.43228088
2023-05-22,09:36:03.000,142,11008270,12925,0,1684748162,13097.43476117,104.61818219999986,53524.36939680001
2023-05-22,09:36:04.000,142,11008317,13165,0,1684748163,13097.48865164999,104.6111330700005,53524.36939680001
2023-05-22,09:36:05.000,142,11008305,13045,0,1684748164,13097.481915339995,104.62523132999922,53524.327474080004
2023-05-22,09:36:06.000,142,11008317,12885,0,1684748165,13097.46844271999,104.60408394000115,53524.29952560001
2023-05-22,09:36:07.000,142,11008324,13205,0,1684748166,13097.481915339995,104.58998568000243,53524.3344612
2023-05-22,09:36:08.000,142,11008304,13245,0,1684748167,13097.582959989995,104.58293655000307,53524.327474080004
2023-05-22,09:36:09.000,142,11008307,12965,0,1684748168,13097.65032308999,104.61818219999986,53524.28555136
2023-05-22,09:36:10.000,142,11008307,13085,0,1684748169,13097.805258219996,104.65342785000394,53524.3344612
2023-05-22,09:36:11.000,142,11008318,13285,0,1684748170,13097.825467149996,104.7239191500048,53524.23664152
2023-05-22,09:36:12.000,142,11008363,13325,0,1684748171,13097.913039179992,104.77326306000032,53524.22266728001
2023-05-22,09:36:13.000,142,11008304,13125,0,1684748172,13097.906302869997,104.87900000999798,53524.17375744001
2023-05-22,09:36:14.000,142,11008317,13005,0,1684748173,13097.973665969992,105.01998260999972,53524.159783200004
2023-05-22,09:36:15.000,142,11008331,13005,0,1684748174,13098.067974309997,105.13981782000337,53524.16677032
2023-05-22,09:36:16.000,142,11008327,12885,0,1684748175,13098.061238000002,105.18916172999889,53524.159783200004
2023-05-22,09:36:17.000,142,11008306,13205,0,1684748176,13097.973665969992,105.13276869000401,53524.110873360005
2023-05-22,09:36:18.000,142,11008316,12925,0,1684748177,13097.913039179992,105.005884350001,53524.061963520006
2023-05-22,09:36:19.000,142,11008302,12805,0,1684748178,13097.919775490001,104.87900000999798,53524.02702792
2023-05-22,09:36:20.000,142,11008348,13005,0,1684748179,13098.014083829992,104.82260697000311,53524.0200408
2023-05-22,09:36:21.000,142,11008333,13405,0,1684748180,13098.074710619992,104.7944104499984,53523.92920824
2023-05-22,09:36:22.000,142,11008327,12925,0,1684748181,13098.094919549992,104.81555784000375,53523.90824688
2023-05-22,09:36:23.000,142,11008289,13085,0,1684748182,13098.135337409993,104.80850871000439,53523.86632416001
2023-05-22,09:36:24.000,142,11008323,13245,0,1684748183,13098.081446930002,104.7591648000016,53523.93619536001
2023-05-22,09:36:25.000,142,11008323,12925,0,1684748184,13097.886093939996,104.76621393000096,53523.88728552001
2023-05-22,09:36:26.000,142,11008334,13085,0,1684748185,13097.764840359996,104.73096828000416,53523.83138856
2023-05-22,09:36:27.000,142,11008323,13005,0,1684748186,13097.59643261,104.63228045999858,53523.75453024
2023-05-22,09:36:28.000,142,11008326,12925,0,1684748187,13097.522333199995,104.56883829000435,53523.74754312001
2023-05-22,09:36:29.000,142,11008336,13245,0,1684748188,13097.60990522999,104.49129786000412,53523.705620400004
2023-05-22,09:36:30.000,142,11008313,12965,0,1684748189,13097.785049289996,104.50539612000284,53523.656710560004
2023-05-22,09:36:31.000,142,11008317,12765,0,1684748190,13098.135337409993,104.62523132999922,53523.6357492
2023-05-22,09:36:32.000,142,11008342,12845,0,1684748191,13098.398053499994,104.73801741000352,53523.607800720005
2023-05-22,09:36:33.000,142,11008338,12925,0,1684748192,13098.58667017999,104.85080349000054,53523.565878
2023-05-22,09:36:34.000,142,11008325,13285,0,1684748193,13098.70792375999,104.9706387000042,53523.54491664
2023-05-22,09:36:35.000,142,11008364,13085,0,1684748194,13098.67424221,105.09047391000058,53523.489019680004
2023-05-22,09:36:36.000,142,11008333,13285,0,1684748195,13098.579933869994,105.18916172999889,53523.391200000005
2023-05-22,09:36:37.000,142,11008311,13125,0,1684748196,13098.424998739989,105.2526039000004,53523.34927728
2023-05-22,09:36:38.000,142,11008340,13125,0,1684748197,13098.270063609998,105.30899694000254,53523.2514576
2023-05-22,09:36:39.000,142,11008265,13285,0,1684748198,13098.162282650002,105.40768476000085,53523.2863932
2023-05-22,09:36:40.000,142,11008308,13205,0,1684748199,13098.081446930002,105.4147338900002,53523.23049624
2023-05-22,09:36:41.000,142,11008309,13085,0,1684748200,13097.993874899992,105.40063563000149,53523.1815864
2023-05-22,09:36:42.000,142,11008310,13045,0,1684748201,13098.020820140002,105.39358650000213,53523.13966368
2023-05-22,09:36:43.000,142,11008323,13205,0,1684748202,13098.061238000002,105.464077800003,53522.99992128001
2023-05-22,09:36:44.000,142,11008297,13125,0,1684748203,13098.088183239997,105.51342170999851,53522.93005008001
2023-05-22,09:36:45.000,142,11008333,13005,0,1684748204,13098.000611210002,105.50637257999915,53522.818256160004
2023-05-22,09:36:46.000,142,11008298,13165,0,1684748205,13097.913039179992,105.48522519000107,53522.84620464
2023-05-22,09:36:47.000,142,11008360,13165,0,1684748206,13097.838939770001,105.43588127999828,53522.81126904001
2023-05-22,09:36:48.000,142,11008311,12805,0,1684748207,13097.744631429996,105.3160460700019,53522.783320559996
2023-05-22,09:36:49.000,142,11008315,12965,0,1684748208,13097.59643261,105.22440738000296,53522.650565280004
2023-05-22,09:36:50.000,142,11008362,12845,0,1684748209,13097.522333199995,105.16096521000145,53522.671526640006
2023-05-22,09:36:51.000,142,11008337,13085,0,1684748210,13097.441497479995,105.11867042999802,53522.56671984
2023-05-22,09:36:52.000,142,11008301,13205,0,1684748211,13097.34718913999,105.0693265200025,53522.54575848001
2023-05-22,09:36:53.000,142,11008360,12765,0,1684748212,13097.225935559989,105.11162129999866,53522.45492592001
2023-05-22,09:36:54.000,142,11008282,13285,0,1684748213,13097.192254009999,105.13276869000401,53522.36409336
2023-05-22,09:36:55.000,142,11008308,13165,0,1684748214,13097.28656234999,105.19621085999825,53522.42697744001
2023-05-22,09:36:56.000,142,11008316,13005,0,1684748215,13097.39434331,105.30899694000254,53522.40601608001
2023-05-22,09:36:57.000,142,11008310,12765,0,1684748216,13097.37413438,105.40768476000085,53522.32915776001
2023-05-22,09:36:58.000,142,11008292,13085,0,1684748217,13097.320243899994,105.56981475000066,53522.18941536001
2023-05-22,09:36:59.000,142,11008322,13085,0,1684748218,13097.259617109994,105.62620779000281,53522.2033896
2023-05-22,09:37:00.000,142,11008322,13085,0,1684748219,13097.259617109994,105.65440431000025,53522.14050552001
2023-05-22,09:37:01.000,142,11008349,13085,0,1684748220,13097.198990319994,105.74604299999919,53522.098582800005
2023-05-22,09:37:02.000,142,11008340,12925,0,1684748221,13097.124890909989,105.83768168999813,53522.04268584001
2023-05-22,09:37:03.000,142,11008350,13085,0,1684748222,13097.178781389994,105.83768168999813,53522.000763120006
2023-05-22,09:37:04.000,142,11008330,13285,0,1684748223,13097.198990319994,105.78833778000262,53522.0287116
2023-05-22,09:37:05.000,142,11008292,12965,0,1684748224,13097.178781389994,105.79538691000198,53521.979801760004
2023-05-22,09:37:06.000,142,11008347,13005,0,1684748225,13097.077736739993,105.78128865000326,53521.95185328001
2023-05-22,09:37:07.000,142,11008382,12965,0,1684748226,13096.963219470003,105.73194474000047,53521.86102072
2023-05-22,09:37:08.000,142,11008291,13085,0,1684748227,13096.848702199997,105.68260082999768,53521.812110880004
2023-05-22,09:37:09.000,142,11008328,13245,0,1684748228,13096.815020649992,105.65440431000025,53521.714291200005
2023-05-22,09:37:10.000,142,11008320,12925,0,1684748229,13096.862174820002,105.66850256999896,53521.78416240001
2023-05-22,09:37:11.000,142,11008306,12765,0,1684748230,13096.794811719992,105.68964996000432,53521.72826544
2023-05-22,09:37:12.000,142,11008369,13285,0,1684748231,13096.687030759997,105.6614534399996,53521.6793556
2023-05-22,09:37:13.000,142,11008352,13205,0,1684748232,13096.612931349991,105.5980112699981,53521.67236848
2023-05-22,09:37:14.000,142,11008379,13165,0,1684748233,13096.464732529996,105.47112693000236,53521.58153592
2023-05-22,09:37:15.000,142,11008324,13165,0,1684748234,13096.3771605,105.3653899800047,53521.497690480006
2023-05-22,09:37:16.000,142,11008309,13205,0,1684748235,13096.29632478,105.2526039000004,53521.44878064001
2023-05-22,09:37:17.000,142,11008313,13285,0,1684748236,13096.26937953999,105.15391608000209,53521.42083216001
2023-05-22,09:37:18.000,142,11008320,13085,0,1684748237,13096.27611585,105.08342478000122,53521.32301248001
2023-05-22,09:37:19.000,142,11008329,12925,0,1684748238,13096.282852159995,105.01293348000036,53521.30205112001
2023-05-22,09:37:20.000,142,11008299,13045,0,1684748239,13096.222225369995,104.92129479000141,53521.295064
2023-05-22,09:37:21.000,142,11008291,13085,0,1684748240,13096.1750712,104.84375436000118,53521.295064
2023-05-22,09:37:22.000,142,11008374,13125,0,1684748241,13096.13465334,104.78736131999904,53521.30205112001
2023-05-22,09:37:23.000,142,11008327,13245,0,1684748242,13096.020136069994,104.78736131999904,53521.17628296
2023-05-22,09:37:24.000,142,11008339,13125,0,1684748243,13095.986454519989,104.70982088999881,53521.162308720006
2023-05-22,09:37:25.000,142,11008300,13285,0,1684748244,13096.020136069994,104.66752611000265,53521.12737312
2023-05-22,09:37:26.000,142,11008276,13245,0,1684748245,13096.14812595999,104.61818219999986,53521.15532160001
2023-05-22,09:37:27.000,142,11008310,13125,0,1684748246,13096.242434299995,104.63228045999858,53521.141347360004
2023-05-22,09:37:28.000,142,11008293,13045,0,1684748247,13096.303061089995,104.64637872000458,53521.162308720006
2023-05-22,09:37:29.000,142,11008341,12965,0,1684748248,13096.28958846999,104.80850871000439,53521.211218560005
2023-05-22,09:37:30.000,142,11008353,13165,0,1684748249,13096.161598579994,104.88604914000462,53521.162308720006
2023-05-22,09:37:31.000,142,11008320,13205,0,1684748250,13095.979718209994,104.89309827000397,53521.13436024001
2023-05-22,09:37:32.000,142,11008344,12965,0,1684748251,13095.784365219988,104.83670523000183,53521.12737312
2023-05-22,09:37:33.000,142,11008298,13045,0,1684748252,13095.575539609992,104.78031218999968,53521.05750192
2023-05-22,09:37:34.000,142,11008338,13285,0,1684748253,13095.447549719996,104.66752611000265,53521.11339888001
2023-05-22,09:37:35.000,142,11008327,13085,0,1684748254,13095.393659239991,104.51949438000156,53521.09942464
2023-05-22,09:37:36.000,142,11008308,12885,0,1684748255,13095.393659239991,104.4490030800007,53521.141347360004
2023-05-22,09:37:37.000,142,11008348,13205,0,1684748256,13095.359977690001,104.39261003999854,53521.11339888001
2023-05-22,09:37:38.000,142,11008339,13085,0,1684748257,13095.333032449991,104.43490482000198,53521.05750192
2023-05-22,09:37:39.000,142,11008329,13125,0,1684748258,13095.31955983,104.49129786000412,53521.09942464
2023-05-22,09:37:40.000,142,11008343,13165,0,1684748259,13095.2993509,104.45605221000005,53521.07147616
2023-05-22,09:37:41.000,142,11008327,13125,0,1684748260,13095.265669349996,104.45605221000005,53521.141347360004
2023-05-22,09:37:42.000,142,11008354,12885,0,1684748261,13095.15115207999,104.35031526000239,53521.06448904001
2023-05-22,09:37:43.000,142,11008335,13325,0,1684748262,13095.15115207999,104.30802047999896,53521.106411759996
2023-05-22,09:37:44.000,142,11008335,13005,0,1684748263,13095.15788839,104.2657257000028,53521.141347360004
2023-05-22,09:37:45.000,142,11008323,12965,0,1684748264,13095.13767946,104.27982396000152,53521.120386
2023-05-22,09:37:46.000,142,11008365,12965,0,1684748265,13095.13094314999,104.28687309000088,53521.05750192
2023-05-22,09:37:47.000,142,11008310,12925,0,1684748266,13095.09052528999,104.32916787000431,53521.07846328
2023-05-22,09:37:48.000,142,11008305,12925,0,1684748267,13095.0972616,104.42785569000262,53521.07846328
2023-05-22,09:37:49.000,142,11008327,13165,0,1684748268,13095.09052528999,104.49129786000412,53521.043527680005
2023-05-22,09:37:50.000,142,11008326,12925,0,1684748269,13095.17809732,104.50539612000284,53521.08545040001
2023-05-22,09:37:51.000,142,11008328,12845,0,1684748270,13095.292614589991,104.51949438000156,53521.14833448
2023-05-22,09:37:52.000,142,11008356,13045,0,1684748271,13095.326296139996,104.53359264000028,53521.15532160001
2023-05-22,09:37:53.000,142,11008322,13365,0,1684748272,13095.359977690001,104.58293655000307,53521.141347360004
2023-05-22,09:37:54.000,142,11008356,13045,0,1684748273,13095.407131859996,104.65342785000394,53521.19724432
2023-05-22,09:37:55.000,142,11008357,13285,0,1684748274,13095.27914197,104.74506654000288,53521.12737312
2023-05-22,09:37:56.000,142,11008332,13125,0,1684748275,13095.23198779999,104.78031218999968,53521.09942464
2023-05-22,09:37:57.000,142,11008338,13125,0,1684748276,13095.103997909995,104.7944104499984,53521.14833448
2023-05-22,09:37:58.000,142,11008311,12885,0,1684748277,13095.00968956999,104.82965610000247,53521.08545040001
2023-05-22,09:37:59.000,142,11008312,12965,0,1684748278,13094.901908609994,104.87900000999798,53521.09942464
2023-05-22,09:38:00.000,142,11008323,13005,0,1684748279,13094.874963369999,104.96358957000484,53521.141347360004
2023-05-22,09:38:01.000,142,11008307,13165,0,1684748280,13094.773918719999,105.02703173999907,53521.13436024001
2023-05-22,09:38:02.000,142,11008362,13085,0,1684748281,13094.672874069998,105.05522826000379,53521.13436024001
2023-05-22,09:38:03.000,142,11008304,12845,0,1684748282,13094.524675250002,105.12571956000465,53521.07147616
2023-05-22,09:38:04.000,142,11008326,13285,0,1684748283,13094.470784769997,105.11162129999866,53521.06448904001
2023-05-22,09:38:05.000,142,11008294,13285,0,1684748284,13094.443839530002,105.04817913000443,53521.092437520005
2023-05-22,09:38:06.000,142,11008308,13085,0,1684748285,13094.430366909997,105.0693265200025,53521.07846328
2023-05-22,09:38:07.000,142,11008313,13285,0,1684748286,13094.437103219992,105.23145651000232,53521.06448904001
2023-05-22,09:38:08.000,142,11008287,13125,0,1684748287,13094.490993699997,105.47112693000236,53521.00160496
2023-05-22,09:38:09.000,142,11008287,12965,0,1684748288,13094.497730009993,105.65440431000025,53520.994617840006
2023-05-22,09:38:10.000,142,11008364,12885,0,1684748289,13094.470784769997,105.74604299999919,53520.95269512
2023-05-22,09:38:11.000,142,11008324,13165,0,1684748290,13094.430366909997,105.82358342999942,53520.924746640005
2023-05-22,09:38:12.000,142,11008313,13005,0,1684748291,13094.356267499992,105.81653430000006,53520.83391408
2023-05-22,09:38:13.000,142,11008366,13245,0,1684748292,13094.241750230001,105.78128865000326,53520.81295272
2023-05-22,09:38:14.000,142,11008334,13245,0,1684748293,13094.133969269991,105.80243604000134,53520.74308152
2023-05-22,09:38:15.000,142,11008338,13205,0,1684748294,13094.113760339991,105.7107973500024,53520.771029999996
2023-05-22,09:38:16.000,142,11008326,13085,0,1684748295,13094.107024029996,105.66850256999896,53520.72212016
2023-05-22,09:38:17.000,142,11008335,13125,0,1684748296,13094.113760339991,105.64735518000089,53520.708145920005
2023-05-22,09:38:18.000,142,11008308,13205,0,1684748297,13094.133969269991,105.60506040000473,53520.589364880005
2023-05-22,09:38:19.000,142,11008369,13285,0,1684748298,13094.214804989992,105.51342170999851,53520.58237776001
2023-05-22,09:38:20.000,142,11008345,12725,0,1684748299,13094.302377020002,105.47112693000236,53520.56840352
2023-05-22,09:38:21.000,142,11008337,13165,0,1684748300,13094.356267499992,105.40063563000149,53520.56141640001
2023-05-22,09:38:22.000,142,11008331,13045,0,1684748301,13094.329322259997,105.3512917199987,53520.46359672001
2023-05-22,09:38:23.000,142,11008299,13125,0,1684748302,13094.295640709992,105.16801434000081,53520.46359672001
2023-05-22,09:38:24.000,142,11008305,13085,0,1684748303,13094.309113329997,105.04817913000443,53520.491545200006
2023-05-22,09:38:25.000,142,11008319,13045,0,1684748304,13094.302377020002,104.9706387000042,53520.421674000005
2023-05-22,09:38:26.000,142,11008295,13245,0,1684748305,13094.363003810002,105.04112999999779,53520.33782856
2023-05-22,09:38:27.000,142,11008354,13085,0,1684748306,13094.416894289992,105.22440738000296,53520.26097024
2023-05-22,09:38:28.000,142,11008331,12925,0,1684748307,13094.410157979997,105.39358650000213,53520.23302176
2023-05-22,09:38:29.000,142,11008314,12845,0,1684748308,13094.322585950002,105.4147338900002,53520.16315056
2023-05-22,09:38:30.000,142,11008313,13125,0,1684748309,13094.235013919992,105.44293040999764,53520.2120604
2023-05-22,09:38:31.000,142,11008328,13285,0,1684748310,13094.167650819996,105.40063563000149,53520.17013768
2023-05-22,09:38:32.000,142,11008318,12965,0,1684748311,13094.113760339991,105.37948824000341,53520.05135664
2023-05-22,09:38:33.000,142,11008347,13245,0,1684748312,13094.073342479991,105.37948824000341,53519.97449832
2023-05-22,09:38:34.000,142,11008367,12925,0,1684748313,13094.187859749996,105.3653899800047,53519.93257560001
2023-05-22,09:38:35.000,142,11008351,13005,0,1684748314,13094.214804989992,105.40063563000149,53519.869691520005
2023-05-22,09:38:36.000,142,11008318,13085,0,1684748315,13094.282168090002,105.4147338900002,53519.84873016
2023-05-22,09:38:37.000,142,11008329,13005,0,1684748316,13094.295640709992,105.44997954000428,53519.76488472001
2023-05-22,09:38:38.000,142,11008296,12805,0,1684748317,13094.295640709992,105.47112693000236,53519.73693624
2023-05-22,09:38:39.000,142,11008340,13245,0,1684748318,13094.309113329997,105.38653737000277,53519.77187184001
2023-05-22,09:38:40.000,142,11008320,13285,0,1684748319,13094.208068679996,105.27375128999847,53519.77885896
2023-05-22,09:38:41.000,142,11008313,13005,0,1684748320,13094.194596059991,105.12571956000465,53519.702000640005
2023-05-22,09:38:42.000,142,11008358,13005,0,1684748321,13094.160914510001,104.94949130999885,53519.59719384001
2023-05-22,09:38:43.000,142,11008360,13045,0,1684748322,13094.167650819996,104.83670523000183,53519.54129688
2023-05-22,09:38:44.000,142,11008312,12925,0,1684748323,13094.221541300001,104.73801741000352,53519.52732264001
2023-05-22,09:38:45.000,142,11008336,12885,0,1684748324,13094.396685359992,104.71687001999817,53519.47142568
2023-05-22,09:38:46.000,142,11008307,13005,0,1684748325,13094.464048460002,104.68867350000073,53519.52732264001
2023-05-22,09:38:47.000,142,11008345,12925,0,1684748326,13094.544884180003,104.7591648000016,53519.42950296001
2023-05-22,09:38:48.000,142,11008324,13205,0,1684748327,13094.578565729993,104.82260697000311,53519.42251584
2023-05-22,09:38:49.000,142,11008353,12605,0,1684748328,13094.598774659993,104.80850871000439,53519.373606
2023-05-22,09:38:50.000,142,11008280,13125,0,1684748329,13094.612247279998,104.81555784000375,53519.42251584
2023-05-22,09:38:51.000,142,11008339,13085,0,1684748330,13094.612247279998,104.74506654000288,53519.34565752
2023-05-22,09:38:52.000,142,11008310,13045,0,1684748331,13094.632456209998,104.64637872000458,53519.40155448
2023-05-22,09:38:53.000,142,11008311,13045,0,1684748332,13094.706555619989,104.50539612000284,53519.35963176001
2023-05-22,09:38:54.000,142,11008379,12965,0,1684748333,13094.760446099994,104.4137574300039,53519.34565752
2023-05-22,09:38:55.000,142,11008299,13005,0,1684748334,13094.91538123,104.27982396000152,53519.39456736
2023-05-22,09:38:56.000,142,11008312,12845,0,1684748335,13094.94906277999,104.19523440000194,53519.42251584
2023-05-22,09:38:57.000,142,11008329,13325,0,1684748336,13095.043371119995,104.08244832000491,53519.40155448
2023-05-22,09:38:58.000,142,11008329,13165,0,1684748337,13095.083788979995,103.9908096299987,53519.34565752
2023-05-22,09:38:59.000,142,11008344,13165,0,1684748338,13095.23198779999,103.90622006999911,53519.35264464
2023-05-22,09:39:00.000,142,11008343,13005,0,1684748339,13095.306087209996,103.82163050999952,53519.40155448
2023-05-22,09:39:01.000,142,11008312,13125,0,1684748340,13095.481231270001,103.86392529000295,53519.35963176001
2023-05-22,09:39:02.000,142,11008333,13365,0,1684748341,13095.575539609992,104.00490789000469,53519.35264464
2023-05-22,09:39:03.000,142,11008299,13085,0,1684748342,13095.669847949997,104.2022835300013,53519.40155448
2023-05-22,09:39:04.000,142,11008315,13045,0,1684748343,13095.750683669998,104.32916787000431,53519.47142568
2023-05-22,09:39:05.000,142,11008349,13125,0,1684748344,13095.717002119993,104.44195395000133,53519.49937416
2023-05-22,09:39:06.000,142,11008285,13165,0,1684748345,13095.514912819992,104.51949438000156,53519.52033552
2023-05-22,09:39:07.000,142,11008358,13285,0,1684748346,13095.346505069996,104.47015046999877,53519.45745144001
2023-05-22,09:39:08.000,142,11008338,13285,0,1684748347,13095.21177886999,104.37851177999983,53519.45745144001
2023-05-22,09:39:09.000,142,11008312,13125,0,1684748348,13095.05010742999,104.27982396000152,53519.47142568
2023-05-22,09:39:10.000,142,11008354,13045,0,1684748349,13094.99621695,104.25162744000409,53519.50636128001
2023-05-22,09:39:11.000,142,11008309,13045,0,1684748350,13095.00968956999,104.21638179000001,53519.534309760005
2023-05-22,09:39:12.000,142,11008298,13005,0,1684748351,13095.043371119995,104.21638179000001,53519.534309760005
2023-05-22,09:39:13.000,142,11008288,13125,0,1684748352,13095.083788979995,104.17408701000386,53519.47142568
2023-05-22,09:39:14.000,142,11008325,13085,0,1684748353,13095.13767946,104.10359571000299,53519.57623248001
2023-05-22,09:39:15.000,142,11008353,13085,0,1684748354,13095.205042559995,103.98376049999933,53519.60418096001
2023-05-22,09:39:16.000,142,11008292,12925,0,1684748355,13095.373450309991,103.84277790000488,53519.6181552
2023-05-22,09:39:17.000,142,11008323,13005,0,1684748356,13095.535121749992,103.73704094999994,53519.6181552
2023-05-22,09:39:18.000,142,11008345,12845,0,1684748357,13095.669847949997,103.65245139000035,53519.64610368001
2023-05-22,09:39:19.000,142,11008282,12925,0,1684748358,13095.885409869989,103.5608127000014,53519.68103928
2023-05-22,09:39:20.000,142,11008325,12885,0,1684748359,13096.10770809999,103.5608127000014,53519.69501352001
2023-05-22,09:39:21.000,142,11008342,13085,0,1684748360,13096.47146883999,103.60310748000484,53519.84873016
2023-05-22,09:39:22.000,142,11008331,13045,0,1684748361,13096.841965890002,103.7440900799993,53519.91161424001
2023-05-22,09:39:23.000,142,11008299,12885,0,1684748362,13097.151836149998,103.9555639800019,53519.89764
2023-05-22,09:39:24.000,142,11008274,13125,0,1684748363,13097.37413438,104.11064484000235,53520.0024468
2023-05-22,09:39:25.000,142,11008333,13245,0,1684748364,13097.53580582,104.22343091999937,53520.12821496001
2023-05-22,09:39:26.000,142,11008276,12805,0,1684748365,13097.56948736999,104.22343091999937,53520.2819316
2023-05-22,09:39:27.000,142,11008327,12965,0,1684748366,13097.51559689,104.18818527000258,53520.33782856
2023-05-22,09:39:28.000,142,11008348,13125,0,1684748367,13097.47517903,104.0542518000002,53520.421674000005
2023-05-22,09:39:29.000,142,11008368,13205,0,1684748368,13097.481915339995,103.90622006999911,53520.57539064
2023-05-22,09:39:30.000,142,11008346,13125,0,1684748369,13097.43476117,103.76523747000465,53520.638274720004
2023-05-22,09:39:31.000,142,11008316,13125,0,1684748370,13097.4549701,103.68769704000442,53520.69417168
2023-05-22,09:39:32.000,142,11008317,13085,0,1684748371,13097.47517903,103.65245139000035,53520.78500424
2023-05-22,09:39:33.000,142,11008293,12765,0,1684748372,13097.49538796,103.63835313000163,53520.77801712001
2023-05-22,09:39:34.000,142,11008359,13125,0,1684748373,13097.582959989995,103.69474617000378,53520.9107724
2023-05-22,09:39:35.000,142,11008337,13125,0,1684748374,13097.771576669991,103.75113920999866,53520.994617840006
2023-05-22,09:39:36.000,142,11008329,12885,0,1684748375,13097.926511799997,103.79343399000209,53521.07147616
2023-05-22,09:39:37.000,142,11008327,13165,0,1684748376,13098.101655860002,103.83572876999824,53521.18327008001
2023-05-22,09:39:38.000,142,11008374,12965,0,1684748377,13098.263327299988,103.8568761600036,53521.211218560005
2023-05-22,09:39:39.000,142,11008319,13165,0,1684748378,13098.472152909999,103.91326919999847,53521.35096096001
2023-05-22,09:39:40.000,142,11008339,12805,0,1684748379,13098.61361542,103.96261311000126,53521.44878064001
2023-05-22,09:39:41.000,142,11008324,13005,0,1684748380,13098.82917733999,104.02605528000277,53521.52563896
2023-05-22,09:39:42.000,142,11008314,12925,0,1684748381,13098.88980412999,104.0542518000002,53521.62345864
2023-05-22,09:39:43.000,142,11008307,13165,0,1684748382,13098.943694609996,104.06130092999956,53521.7492268
2023-05-22,09:39:44.000,142,11008304,13005,0,1684748383,13099.038002950001,104.10359571000299,53521.90294344001
2023-05-22,09:39:45.000,142,11008289,12885,0,1684748384,13099.044739259996,104.24457831000473,53522.00775024
2023-05-22,09:39:46.000,142,11008324,13325,0,1684748385,13098.984112469996,104.23752917999809,53522.1335184
2023-05-22,09:39:47.000,142,11008320,13285,0,1684748386,13098.84938626999,104.23048004999873,53522.1335184
2023-05-22,09:39:48.000,142,11008275,13245,0,1684748387,13098.80896840999,104.12474310000107,53522.25229944
2023-05-22,09:39:49.000,142,11008288,13245,0,1684748388,13098.822441029995,104.0542518000002,53522.36409336
2023-05-22,09:39:50.000,142,11008316,13125,0,1684748389,13098.903276749996,103.96966224000062,53522.46890016
2023-05-22,09:39:51.000,142,11008289,12965,0,1684748390,13098.883067819996,103.89917093999975,53522.60864256
2023-05-22,09:39:52.000,142,11008309,13205,0,1684748391,13098.82917733999,103.7440900799993,53522.70646224
2023-05-22,09:39:53.000,142,11008337,12845,0,1684748392,13098.923485679996,103.63835313000163,53522.74139784001
2023-05-22,09:39:54.000,142,11008312,13325,0,1684748393,13099.098629740001,103.67359877999843,53522.867166
2023-05-22,09:39:55.000,142,11008327,12805,0,1684748394,13099.267037489997,103.77228660000401,53522.95101144
2023-05-22,09:39:56.000,142,11008325,12965,0,1684748395,13099.489335719998,103.93441659000382,53523.07677960001
2023-05-22,09:39:57.000,142,11008338,13285,0,1684748396,13099.651007159999,104.06835005999892,53523.06979248
2023-05-22,09:39:58.000,142,11008354,13245,0,1684748397,13099.8126786,104.18818527000258,53523.19556064001
2023-05-22,09:39:59.000,142,11008313,12965,0,1684748398,13100.05518576,104.28687309000088,53523.36325152001
2023-05-22,09:40:00.000,142,11008308,12965,0,1684748399,13100.169703029991,104.40670830000454,53523.46805832
2023-05-22,09:40:01.000,142,11008330,12885,0,1684748400,13100.243802439996,104.47719959999813,53523.52395528
2023-05-22,09:40:02.000,142,11008340,13285,0,1684748401,13100.17643934,104.4490030800007,53523.61478784
2023-05-22,09:40:03.000,142,11008318,12925,0,1684748402,13100.10907623999,104.40670830000454,53523.64273632
2023-05-22,09:40:04.000,142,11008339,13125,0,1684748403,13100.102339929996,104.3009713499996,53523.73356888
2023-05-22,09:40:05.000,142,11008308,13005,0,1684748404,13100.15623041,104.24457831000473,53523.824401440004
2023-05-22,09:40:06.000,142,11008349,12925,0,1684748405,13100.210120889991,104.25162744000409,53523.943182480005
2023-05-22,09:40:07.000,142,11008303,13285,0,1684748406,13100.237066130001,104.31506960999832,53523.98510520001
2023-05-22,09:40:08.000,142,11008322,12845,0,1684748407,13100.338110780001,104.37851177999983,53524.07593776
2023-05-22,09:40:09.000,142,11008305,13285,0,1684748408,13100.452628049992,104.43490482000198,53524.20170592001
2023-05-22,09:40:10.000,142,11008327,13405,0,1684748409,13100.439155430002,104.47719959999813,53524.27157712001
2023-05-22,09:40:11.000,142,11008335,13125,0,1684748410,13100.324638159997,104.53359264000028,53524.31349984
2023-05-22,09:40:12.000,142,11008353,13045,0,1684748411,13100.237066130001,104.49834699000348,53524.348435440006
2023-05-22,09:40:13.000,142,11008351,12965,0,1684748412,13100.12928516999,104.49834699000348,53524.30651272
2023-05-22,09:40:14.000,142,11008339,13245,0,1684748413,13100.102339929996,104.49834699000348,53524.43926800001
2023-05-22,09:40:15.000,142,11008335,12965,0,1684748414,13100.05518576,104.56883829000435,53524.50913920001
2023-05-22,09:40:16.000,142,11008318,13165,0,1684748415,13100.00803158999,104.56883829000435,53524.565036160006
2023-05-22,09:40:17.000,142,11008328,12965,0,1684748416,13099.93393218,104.65342785000394,53524.59298464
2023-05-22,09:40:18.000,142,11008317,13045,0,1684748417,13099.80594228999,104.71687001999817,53524.5790104
2023-05-22,09:40:19.000,142,11008353,13245,0,1684748418,13099.677952399994,104.78031218999968,53524.60695888001
2023-05-22,09:40:20.000,142,11008356,12925,0,1684748419,13099.516280959993,104.73096828000416,53524.67683008001
2023-05-22,09:40:21.000,142,11008346,13045,0,1684748420,13099.287246419997,104.67457524000201,53524.69080432
2023-05-22,09:40:22.000,142,11008305,13085,0,1684748421,13099.118838670001,104.62523132999922,53524.69080432
2023-05-22,09:40:23.000,142,11008384,13205,0,1684748422,13099.017794020001,104.58998568000243,53524.711765680004
2023-05-22,09:40:24.000,142,11008310,13245,0,1684748423,13098.984112469996,104.58293655000307,53524.781636880005
2023-05-22,09:40:25.000,142,11008306,12965,0,1684748424,13098.84938626999,104.63932958999794,53524.732727040006
2023-05-22,09:40:26.000,142,11008329,13085,0,1684748425,13098.782023169995,104.68867350000073,53524.80958536
2023-05-22,09:40:27.000,142,11008270,13165,0,1684748426,13098.58667017999,104.71687001999817,53524.732727040006
2023-05-22,09:40:28.000,142,11008323,13005,0,1684748427,13098.559724939994,104.74506654000288,53524.77464976001
2023-05-22,09:40:29.000,142,11008335,13005,0,1684748428,13098.60687910999,104.80145957999775,53524.851508080006
2023-05-22,09:40:30.000,142,11008357,13045,0,1684748429,13098.559724939994,104.84375436000118,53524.84452096001
2023-05-22,09:40:31.000,142,11008347,12845,0,1684748430,13098.472152909999,104.96358957000484,53524.879456560004
2023-05-22,09:40:32.000,142,11008327,12765,0,1684748431,13098.364371949989,105.02703173999907,53524.851508080006
2023-05-22,09:40:33.000,142,11008286,13005,0,1684748432,13098.283536229988,105.15391608000209,53524.830546720004
2023-05-22,09:40:34.000,142,11008320,13005,0,1684748433,13098.290272539998,105.25965302999975,53524.88644368
2023-05-22,09:40:35.000,142,11008321,13165,0,1684748434,13098.195964199993,105.54161823000322,53524.82355960001
2023-05-22,09:40:36.000,142,11008416,13165,0,1684748435,13098.189227889998,105.78128865000326,53524.74670128
2023-05-22,09:40:37.000,142,11008340,13005,0,1684748436,13098.061238000002,105.99981167999795,53524.74670128
2023-05-22,09:40:38.000,142,11008352,13045,0,1684748437,13098.047765379997,106.14079427999968,53524.7187528
2023-05-22,09:40:39.000,142,11008310,13245,0,1684748438,13098.169018959998,106.19013819000247,53524.77464976001
2023-05-22,09:40:40.000,142,11008312,13325,0,1684748439,13098.364371949989,106.21128558000055,53524.79561112
2023-05-22,09:40:41.000,142,11008321,13125,0,1684748440,13098.357635639994,106.28882601000078,53524.781636880005
2023-05-22,09:40:42.000,142,11008295,12925,0,1684748441,13098.404789809989,106.41571035000379,53524.82355960001
2023-05-22,09:40:43.000,142,11008322,13285,0,1684748442,13098.391317189999,106.5778403400036,53524.73971416
2023-05-22,09:40:44.000,142,11008326,13045,0,1684748443,13098.330690399998,106.70472467999934,53524.76067552
2023-05-22,09:40:45.000,142,11008318,13245,0,1684748444,13098.276799919993,106.83160902000236,53524.77464976001
2023-05-22,09:40:46.000,142,11008331,13285,0,1684748445,13098.182491580003,106.88800206000451,53524.79561112
2023-05-22,09:40:47.000,142,11008324,13285,0,1684748446,13098.047765379997,106.88800206000451,53524.73971416
2023-05-22,09:40:48.000,142,11008329,13045,0,1684748447,13097.933248109992,106.824559890003,53524.76766264
2023-05-22,09:40:49.000,142,11008337,13085,0,1684748448,13097.805258219996,106.63423337999848,53524.76067552
2023-05-22,09:40:50.000,142,11008313,12885,0,1684748449,13097.67053201999,106.45800512999995,53524.72573992001
2023-05-22,09:40:51.000,142,11008311,12965,0,1684748450,13097.48865164999,106.28882601000078,53524.711765680004
2023-05-22,09:40:52.000,142,11008334,13125,0,1684748451,13097.47517903,106.23243296999863,53524.66984296
2023-05-22,09:40:53.000,142,11008330,12925,0,1684748452,13097.40781592999,106.1689908000044,53524.613946000005
2023-05-22,09:40:54.000,142,11008304,12965,0,1684748453,13097.35392545,106.12669602000096,53524.516126320006
2023-05-22,09:40:55.000,142,11008283,13085,0,1684748454,13097.35392545,106.19013819000247,53524.53010056
2023-05-22,09:40:56.000,142,11008326,12765,0,1684748455,13097.34718913999,106.24653123000462,53524.48119072
2023-05-22,09:40:57.000,142,11008298,13005,0,1684748456,13097.252880799999,106.28177688000142,53524.46022936
2023-05-22,09:40:58.000,142,11008302,13285,0,1684748457,13097.044055189988,106.29587514000013,53524.36939680001
2023-05-22,09:40:59.000,142,11008381,12965,0,1684748458,13096.821756960002,106.22538383999927,53524.35542256
2023-05-22,09:41:00.000,142,11008319,13085,0,1684748459,13096.673558139992,106.11259776000225,53524.25061576001
2023-05-22,09:41:01.000,142,11008302,13005,0,1684748460,13096.43778729,105.97866428999987,53524.20170592001
2023-05-22,09:41:02.000,142,11008304,13045,0,1684748461,13096.262643229995,105.83768168999813,53524.13882184
2023-05-22,09:41:03.000,142,11008316,12925,0,1684748462,13096.1750712,105.72489561000111,53524.07593776
2023-05-22,09:41:04.000,142,11008342,13045,0,1684748463,13096.094235479999,105.66850256999896,53524.02702792
2023-05-22,09:41:05.000,142,11008318,13085,0,1684748464,13095.966245589989,105.64735518000089,53524.04798928
2023-05-22,09:41:06.000,142,11008360,13005,0,1684748465,13095.871937249998,105.63325692000217,53523.943182480005
2023-05-22,09:41:07.000,142,11008278,13165,0,1684748466,13095.737211049993,105.64030605000153,53523.85933704
2023-05-22,09:41:08.000,142,11008291,13005,0,1684748467,13095.669847949997,105.7107973500024,53523.8104272
2023-05-22,09:41:09.000,142,11008365,12965,0,1684748468,13095.730474739998,105.78833778000262,53523.775491600005
2023-05-22,09:41:10.000,142,11008298,13005,0,1684748469,13095.703529500002,105.89407473000028,53523.69863328001
2023-05-22,09:41:11.000,142,11008334,13205,0,1684748470,13095.663111640002,105.91522211999836,53523.69164616
2023-05-22,09:41:12.000,142,11008294,12925,0,1684748471,13095.609221159997,105.97866428999987,53523.57286512
2023-05-22,09:41:13.000,142,11008334,12965,0,1684748472,13095.548594369997,106.09849950000353,53523.509981040006
2023-05-22,09:41:14.000,142,11008357,13445,0,1684748473,13095.528385439997,106.14784340999904,53523.50299392001
2023-05-22,09:41:15.000,142,11008326,13005,0,1684748474,13095.380186620001,106.23243296999863,53523.44709696
2023-05-22,09:41:16.000,142,11008348,13205,0,1684748475,13095.17809732,106.30997339999885,53523.41914848
2023-05-22,09:41:17.000,142,11008295,13165,0,1684748476,13094.98948063999,106.35931731000164,53523.342290160006
2023-05-22,09:41:18.000,142,11008321,13325,0,1684748477,13094.88843598999,106.3311207900042,53523.31434168001
2023-05-22,09:41:19.000,142,11008332,12885,0,1684748478,13094.807600269989,106.19013819000247,53523.32831592
2023-05-22,09:41:20.000,142,11008358,13085,0,1684748479,13094.713291929998,106.09145037000417,53523.18857352
2023-05-22,09:41:21.000,142,11008321,13005,0,1684748480,13094.659401449993,106.00686081000458,53523.14665080001
2023-05-22,09:41:22.000,142,11008306,12925,0,1684748481,13094.625719899988,105.92227124999772,53523.12568944001
2023-05-22,09:41:23.000,142,11008346,12925,0,1684748482,13094.544884180003,105.85177995000413,53522.95799856001
2023-05-22,09:41:24.000,142,11008282,13165,0,1684748483,13094.504466320002,105.81653430000006,53522.91607584
2023-05-22,09:41:25.000,142,11008305,12965,0,1684748484,13094.477521079993,105.7742395200039,53522.85319176
2023-05-22,09:41:26.000,142,11008296,13445,0,1684748485,13094.396685359992,105.76014125999791,53522.86017888001
2023-05-22,09:41:27.000,142,11008303,12805,0,1684748486,13094.248486539997,105.68964996000432,53522.68550088
2023-05-22,09:41:28.000,142,11008312,13125,0,1684748487,13094.026188309996,105.66850256999896,53522.64357816001
2023-05-22,09:41:29.000,142,11008326,12885,0,1684748488,13093.844307939995,105.48522519000107,53522.63659104
2023-05-22,09:41:30.000,142,11008372,13005,0,1684748489,13093.601800779994,105.30899694000254,53522.54575848001
2023-05-22,09:41:31.000,142,11008324,13085,0,1684748490,13093.440129339993,105.11867042999802,53522.39204184
2023-05-22,09:41:32.000,142,11008331,13125,0,1684748491,13093.285194210002,104.92834392000077,53522.37806760001
2023-05-22,09:41:33.000,142,11008302,13285,0,1684748492,13093.177413249992,104.82965610000247,53522.23133808
2023-05-22,09:41:34.000,142,11008330,13285,0,1684748493,13093.123522770002,104.7239191500048,53522.2033896
2023-05-22,09:41:35.000,142,11008321,13005,0,1684748494,13093.143731700002,104.67457524000201,53522.1335184
2023-05-22,09:41:36.000,142,11008325,13005,0,1684748495,13093.130259079997,104.51949438000156,53522.02172448001
2023-05-22,09:41:37.000,142,11008342,13085,0,1684748496,13093.136995389992,104.46310133999941,53521.90993056
2023-05-22,09:41:38.000,142,11008370,13205,0,1684748497,13093.083104910002,104.40670830000454,53521.80512376001
2023-05-22,09:41:39.000,142,11008345,13085,0,1684748498,13093.217831109992,104.36441352000111,53521.72826544
2023-05-22,09:41:40.000,142,11008340,13125,0,1684748499,13093.224567420002,104.39261003999854,53521.63743288001
2023-05-22,09:41:41.000,142,11008299,13005,0,1684748500,13093.366029929988,104.44195395000133,53521.60249728
2023-05-22,09:41:42.000,142,11008287,13005,0,1684748501,13093.305403140002,104.51949438000156,53521.52563896
2023-05-22,09:41:43.000,142,11008289,13005,0,1684748502,13093.238040039992,104.52654351000092,53521.37192232001
2023-05-22,09:41:44.000,142,11008325,13325,0,1684748503,13093.143731700002,104.5124452500022,53521.427819280005
2023-05-22,09:41:45.000,142,11008316,13205,0,1684748504,13093.022478120001,104.57588742000371,53521.33698672
2023-05-22,09:41:46.000,142,11008323,12805,0,1684748505,13092.914697159991,104.59703481000179,53521.28807688
2023-05-22,09:41:47.000,142,11008302,13245,0,1684748506,13092.69913524,104.65342785000394,53521.07846328
2023-05-22,09:41:48.000,142,11008311,12845,0,1684748507,13092.55093641999,104.66752611000265,53521.05750192
2023-05-22,09:41:49.000,142,11008356,13005,0,1684748508,13092.483573319994,104.70277175999945,53520.95269512
2023-05-22,09:41:50.000,142,11008309,13125,0,1684748509,13092.402737599994,104.7239191500048,53520.88981104
2023-05-22,09:41:51.000,142,11008344,13285,0,1684748510,13092.47683701,104.80850871000439,53520.771029999996
2023-05-22,09:41:52.000,142,11008320,13005,0,1684748511,13092.55093641999,104.86490174999926,53520.75006864001
2023-05-22,09:41:53.000,142,11008283,12885,0,1684748512,13092.57114534999,104.94949130999885,53520.603339119996
2023-05-22,09:41:54.000,142,11008359,13165,0,1684748513,13092.59809059,104.94949130999885,53520.56141640001
2023-05-22,09:41:55.000,142,11008309,13085,0,1684748514,13092.5374638,104.98473696000292,53520.470583840004
2023-05-22,09:41:56.000,142,11008304,13085,0,1684748515,13092.328638189989,105.01998260999972,53520.31686720001
2023-05-22,09:41:57.000,142,11008345,13085,0,1684748516,13092.146757819988,104.99178609000228,53520.2819316
2023-05-22,09:41:58.000,142,11008356,13245,0,1684748517,13091.850360179997,104.94244217999949,53520.18411192
2023-05-22,09:41:59.000,142,11008351,13045,0,1684748518,13091.6617435,104.87195087999862,53520.086292240005
2023-05-22,09:42:00.000,142,11008307,13165,0,1684748519,13091.446181579995,104.76621393000096,53520.05135664
2023-05-22,09:42:01.000,142,11008345,13085,0,1684748520,13091.244092279994,104.71687001999817,53519.86270440001
2023-05-22,09:42:02.000,142,11008330,13125,0,1684748521,13091.109366079989,104.69572263000009,53519.77187184001
2023-05-22,09:42:03.000,142,11008293,13205,0,1684748522,13090.954430949998,104.70277175999945,53519.61116808
2023-05-22,09:42:04.000,142,11008314,13005,0,1684748523,13090.873595229998,104.68867350000073,53519.548284
2023-05-22,09:42:05.000,142,11008322,13005,0,1684748524,13090.664769620002,104.6604769800033,53519.42251584
2023-05-22,09:42:06.000,142,11008302,13165,0,1684748525,13090.503098180001,104.70982088999881,53519.373606
2023-05-22,09:42:07.000,142,11008328,13045,0,1684748526,13090.247118399995,104.78031218999968,53519.296747680004
2023-05-22,09:42:08.000,142,11008307,12925,0,1684748527,13089.977665999999,104.73801741000352,53519.150018160006
2023-05-22,09:42:09.000,142,11008361,13365,0,1684748528,13089.735158839998,104.63932958999794,53519.10110832001
2023-05-22,09:42:10.000,142,11008307,13285,0,1684748529,13089.452233819997,104.57588742000371,53518.982327280006
2023-05-22,09:42:11.000,142,11008290,13085,0,1684748530,13089.290562379996,104.58998568000243,53518.793675040004
2023-05-22,09:42:12.000,142,11008310,13405,0,1684748531,13089.277089759991,104.57588742000371,53518.77271368
2023-05-22,09:42:13.000,142,11008321,13085,0,1684748532,13089.108682009995,104.70277175999945,53518.47226752001
2023-05-22,09:42:14.000,142,11008325,13045,0,1684748533,13089.15583617999,104.73801741000352,53518.51419024
2023-05-22,09:42:15.000,142,11008321,13365,0,1684748534,13089.04131891,104.90014740000333,53518.47226752001
2023-05-22,09:42:16.000,142,11008321,12925,0,1684748535,13088.886383779995,104.9706387000042,53518.41637056
2023-05-22,09:42:17.000,142,11008350,12965,0,1684748536,13088.744921269994,105.03408086999843,53518.29758952
2023-05-22,09:42:18.000,142,11008352,13045,0,1684748537,13088.387896840002,104.99178609000228,53518.15784712
2023-05-22,09:42:19.000,142,11008329,13165,0,1684748538,13088.158862299992,104.92129479000141,53518.04605320001
2023-05-22,09:42:20.000,142,11008348,13005,0,1684748539,13087.909618829995,104.82965610000247,53517.976182000006
2023-05-22,09:42:21.000,142,11008311,12845,0,1684748540,13087.71426583999,104.81555784000375,53517.86438808
2023-05-22,09:42:22.000,142,11008303,13125,0,1684748541,13087.478494989999,104.81555784000375,53517.626826
2023-05-22,09:42:23.000,142,11008316,13085,0,1684748542,13087.471758679989,104.78031218999968,53517.63381312001
2023-05-22,09:42:24.000,142,11008340,13005,0,1684748543,13087.397659269998,104.68162437000137,53517.52900632
2023-05-22,09:42:25.000,142,11008310,12925,0,1684748544,13087.316823549998,104.6111330700005,53517.37528968001
2023-05-22,09:42:26.000,142,11008298,13245,0,1684748545,13087.310087239988,104.47719959999813,53517.33336696
2023-05-22,09:42:27.000,142,11008361,13325,0,1684748546,13087.350505099988,104.38556090999919,53517.22856016001
2023-05-22,09:42:28.000,142,11008340,13045,0,1684748547,13087.310087239988,104.42080656000326,53517.15170184
2023-05-22,09:42:29.000,142,11008339,13285,0,1684748548,13087.283141999993,104.44195395000133,53517.09580488
2023-05-22,09:42:30.000,142,11008383,13285,0,1684748549,13087.222515209993,104.49129786000412,53517.03990792001
2023-05-22,09:42:31.000,142,11008350,13085,0,1684748550,13087.202306279993,104.46310133999941,53516.97702384
2023-05-22,09:42:32.000,142,11008343,13245,0,1684748551,13087.202306279993,104.35736439000175,53516.88619128
2023-05-22,09:42:33.000,142,11008299,12845,0,1684748552,13087.303350929993,104.39261003999854,53516.84426856001
2023-05-22,09:42:34.000,142,11008349,13245,0,1684748553,13087.424604509994,104.43490482000198,53516.74644888001
2023-05-22,09:42:35.000,142,11008376,13045,0,1684748554,13087.485231299994,104.5124452500022,53516.70452616001
2023-05-22,09:42:36.000,142,11008374,13005,0,1684748555,13087.59301225999,104.59703481000179,53516.72548752001
2023-05-22,09:42:37.000,142,11008321,13045,0,1684748556,13087.707529529995,104.67457524000201,53516.585745120006
2023-05-22,09:42:38.000,142,11008316,13205,0,1684748557,13087.80183787,104.80145957999775,53516.4739512
2023-05-22,09:42:39.000,142,11008298,12925,0,1684748558,13087.92309145,104.93539305000013,53516.37613152
2023-05-22,09:42:40.000,142,11008335,13325,0,1684748559,13088.165598610001,105.06227739000315,53516.57177088
2023-05-22,09:42:41.000,142,11008297,13045,0,1684748560,13088.239698019992,105.19621085999825,53516.48093832
2023-05-22,09:42:42.000,142,11008344,13045,0,1684748561,13088.300324809992,105.23145651000232,53516.466964080006
2023-05-22,09:42:43.000,142,11008326,12765,0,1684748562,13088.367687910002,105.3512917199987,53516.466964080006
2023-05-22,09:42:44.000,142,11008326,12925,0,1684748563,13088.448523630002,105.47112693000236,53516.43202848
2023-05-22,09:42:45.000,142,11008279,13285,0,1684748564,13088.468732560003,105.54161823000322,53516.36215728
2023-05-22,09:42:46.000,142,11008301,13005,0,1684748565,13088.563040899993,105.56981475000066,53516.34119592001
2023-05-22,09:42:47.000,142,11008291,13125,0,1684748566,13088.684294479994,105.5980112699981,53516.45298984
2023-05-22,09:42:48.000,142,11008332,13085,0,1684748567,13088.866174849994,105.64030605000153,53516.43202848
2023-05-22,09:42:49.000,142,11008335,13165,0,1684748568,13089.00090105,105.71784648000175,53516.40408
2023-05-22,09:42:50.000,142,11008345,13085,0,1684748569,13089.209726659996,105.82358342999942,53516.45997696001
2023-05-22,09:42:51.000,142,11008318,13205,0,1684748570,13089.384870720001,105.93636951000371,53516.43202848
2023-05-22,09:42:52.000,142,11008303,12885,0,1684748571,13089.593696329997,106.04915559000074,53516.43202848
2023-05-22,09:42:53.000,142,11008354,12885,0,1684748572,13089.694740979998,106.08440124000481,53516.45997696001
2023-05-22,09:42:54.000,142,11008282,13165,0,1684748573,13089.856412419998,106.10554863000289,53516.515873920005
2023-05-22,09:42:55.000,142,11008293,13205,0,1684748574,13090.05850172,106.23243296999863,53516.57875800001
2023-05-22,09:42:56.000,142,11008359,12965,0,1684748575,13090.105655889995,106.44390687000123,53516.55779664001
2023-05-22,09:42:57.000,142,11008313,13245,0,1684748576,13090.11239219999,106.68357729000127,53516.69055192
2023-05-22,09:42:58.000,142,11008308,13365,0,1684748577,13089.99113861999,106.81751076000364,53516.613693600004
2023-05-22,09:42:59.000,142,11008336,13005,0,1684748578,13089.842939799993,106.97964075000345,53516.70452616001
2023-05-22,09:43:00.000,142,11008346,13445,0,1684748579,13089.741895149993,107.04308291999769,53516.732474640005
2023-05-22,09:43:01.000,142,11008272,13245,0,1684748580,13089.714949909998,106.99373901000217,53516.7185004
2023-05-22,09:43:02.000,142,11008303,13005,0,1684748581,13089.728422529988,106.9232477100013,53516.634654960006
2023-05-22,09:43:03.000,142,11008327,13285,0,1684748582,13089.930511829989,106.96554249000474,53516.70452616001
2023-05-22,09:43:04.000,142,11008294,12885,0,1684748583,13090.13933744,107.05718118000368,53516.74644888001
2023-05-22,09:43:05.000,142,11008320,12765,0,1684748584,13090.21343684999,107.19816377999814,53516.802345840006
2023-05-22,09:43:06.000,142,11008304,13165,0,1684748585,13090.23364577999,107.17701639000006,53516.851255680005
2023-05-22,09:43:07.000,142,11008313,13005,0,1684748586,13090.15281005999,107.12062334999791,53516.781384480004
2023-05-22,09:43:08.000,142,11008337,13245,0,1684748587,13090.07871065,106.97964075000345,53516.82330720001
2023-05-22,09:43:09.000,142,11008300,12925,0,1684748588,13089.99113861999,106.824559890003,53516.81632008
2023-05-22,09:43:10.000,142,11008302,13205,0,1684748589,13089.917039209999,106.66947903000255,53516.74644888001
2023-05-22,09:43:11.000,142,11008314,13325,0,1684748590,13089.863148729994,106.66242990000319,53516.802345840006
2023-05-22,09:43:12.000,142,11008347,13085,0,1684748591,13089.802521939993,106.68357729000127,53516.851255680005
2023-05-22,09:43:13.000,142,11008336,13085,0,1684748592,13089.674532049998,106.60603686000104,53516.7883716
2023-05-22,09:43:14.000,142,11008335,13125,0,1684748593,13089.586960020002,106.59193860000232,53516.70452616001
2023-05-22,09:43:15.000,142,11008353,13045,0,1684748594,13089.526333230002,106.59193860000232,53516.69753904
2023-05-22,09:43:16.000,142,11008304,13045,0,1684748595,13089.600432639993,106.64128250999784,53516.70452616001
2023-05-22,09:43:17.000,142,11008306,13045,0,1684748596,13089.613905259997,106.81046163000428,53516.64164208
2023-05-22,09:43:18.000,142,11008330,13205,0,1684748597,13089.560014779992,107.03603378999833,53516.57177088
2023-05-22,09:43:19.000,142,11008280,13005,0,1684748598,13089.472442749997,107.25455682000029,53516.613693600004
2023-05-22,09:43:20.000,142,11008318,13165,0,1684748599,13089.432024889997,107.37439203000395,53516.57177088
2023-05-22,09:43:21.000,142,11008283,13205,0,1684748600,13089.19625403999,107.55766941000184,53516.42504136
2023-05-22,09:43:22.000,142,11008356,13325,0,1684748601,13089.068264149995,107.65635723000014,53516.49491256
2023-05-22,09:43:23.000,142,11008310,13085,0,1684748602,13088.798811749999,107.64930810000078,53516.418054240006
2023-05-22,09:43:24.000,142,11008317,13165,0,1684748603,13088.657349239998,107.50832549999905,53516.41106712001
2023-05-22,09:43:25.000,142,11008292,13285,0,1684748604,13088.515886729998,107.26160594999965,53516.38311864
2023-05-22,09:43:26.000,142,11008301,13285,0,1684748605,13088.515886729998,106.99373901000217,53516.348183040005
2023-05-22,09:43:27.000,142,11008338,13085,0,1684748606,13088.603458759993,106.79636336999829,53516.25735048
2023-05-22,09:43:28.000,142,11008315,12925,0,1684748607,13088.744921269994,106.65538077000383,53516.28529896
2023-05-22,09:43:29.000,142,11008321,12845,0,1684748608,13088.886383779995,106.53554556000017,53516.2643376
2023-05-22,09:43:30.000,142,11008341,13405,0,1684748609,13088.92006533,106.5143981700021,53516.23638912
2023-05-22,09:43:31.000,142,11008307,13165,0,1684748610,13088.886383779995,106.4650542599993,53516.24337624001
2023-05-22,09:43:32.000,142,11008360,12925,0,1684748611,13088.8998564,106.366366440001,53516.22241488001
2023-05-22,09:43:33.000,142,11008330,13285,0,1684748612,13088.8998564,106.35931731000164,53516.10363384001
2023-05-22,09:43:34.000,142,11008351,13285,0,1684748613,13088.947010569995,106.366366440001,53516.061711120004
2023-05-22,09:43:35.000,142,11008348,13085,0,1684748614,13088.95374687999,106.45800512999995,53516.07568536001
2023-05-22,09:43:36.000,142,11008348,13285,0,1684748615,13088.967219499995,106.59193860000232,53516.061711120004
2023-05-22,09:43:37.000,142,11008373,12885,0,1684748616,13088.85943854,106.77521598000021,53516.05472400001
2023-05-22,09:43:38.000,142,11008298,13085,0,1684748617,13088.724712339994,106.91619858000195,53515.93594296001
2023-05-22,09:43:39.000,142,11008324,13205,0,1684748618,13088.616931379998,106.87390379999852,53515.99183992
2023-05-22,09:43:40.000,142,11008317,13045,0,1684748619,13088.488941490003,106.85275641000044,53515.93594296001
2023-05-22,09:43:41.000,142,11008316,13005,0,1684748620,13088.428314700002,106.93029684000066,53515.99183992
2023-05-22,09:43:42.000,142,11008314,13285,0,1684748621,13088.266643260002,107.03603378999833,53515.86607176001
2023-05-22,09:43:43.000,142,11008357,13405,0,1684748622,13088.300324809992,107.1699672600007,53515.88703312001
2023-05-22,09:43:44.000,142,11008335,13125,0,1684748623,13088.360951599992,107.30390073000308,53515.92895584
2023-05-22,09:43:45.000,142,11008348,13085,0,1684748624,13088.246434330002,107.4166868100001,53515.85209752
2023-05-22,09:43:46.000,142,11008318,12885,0,1684748625,13088.091499199996,107.53652202000376,53515.8101748
2023-05-22,09:43:47.000,142,11008367,13045,0,1684748626,13087.86246466,107.54357115000312,53515.73331648
2023-05-22,09:43:48.000,142,11008305,13045,0,1684748627,13087.84225573,107.46603072000289,53515.76126496
2023-05-22,09:43:49.000,142,11008318,12965,0,1684748628,13087.86246466,107.40258855000138,53515.78222632
2023-05-22,09:43:50.000,142,11008341,13045,0,1684748629,13087.808574179995,107.34619550999923,53515.71934224001
2023-05-22,09:43:51.000,142,11008321,12965,0,1684748630,13087.970245619996,107.4166868100001,53515.726329360004
2023-05-22,09:43:52.000,142,11008320,12925,0,1684748631,13088.138653369992,107.50832549999905,53515.677419520005
2023-05-22,09:43:53.000,142,11008340,13045,0,1684748632,13088.286852190002,107.64225897000142,53515.60056120001
2023-05-22,09:43:54.000,142,11008302,13125,0,1684748633,13088.347478980002,107.79029070000252,53515.6354968
2023-05-22,09:43:55.000,142,11008310,13085,0,1684748634,13088.327270050002,107.8748802600021,53515.5656256
2023-05-22,09:43:56.000,142,11008347,13045,0,1684748635,13088.206016470001,107.95242069000233,53515.558638480004
2023-05-22,09:43:57.000,142,11008353,13205,0,1684748636,13087.990454549996,107.90307677999954,53515.411908960006
2023-05-22,09:43:58.000,142,11008319,12925,0,1684748637,13087.88267359,107.80438896000123,53515.41889608
2023-05-22,09:43:59.000,142,11008337,12925,0,1684748638,13087.74121108,107.6634063599995,53515.39793472
2023-05-22,09:44:00.000,142,11008361,13325,0,1684748639,13087.491967609989,107.60701332000463,53515.37697336
2023-05-22,09:44:01.000,142,11008317,12925,0,1684748640,13087.209042590002,107.52242375999776,53515.32806352
2023-05-22,09:44:02.000,142,11008307,13005,0,1684748641,13086.980008049992,107.5294728900044,53515.26517944001
2023-05-22,09:44:03.000,142,11008324,13005,0,1684748642,13086.771182439996,107.57881679999991,53515.08351432
2023-05-22,09:44:04.000,142,11008274,13045,0,1684748643,13086.65666516999,107.67045548999886,53514.99268176
2023-05-22,09:44:05.000,142,11008345,13125,0,1684748644,13086.589302069995,107.85373287000402,53514.96473328
2023-05-22,09:44:06.000,142,11008336,12925,0,1684748645,13086.35353121999,108.02996112000255,53514.96473328
2023-05-22,09:44:07.000,142,11008303,13285,0,1684748646,13086.198596089998,108.02996112000255,53514.81800376
2023-05-22,09:44:08.000,142,11008329,13205,0,1684748647,13086.164914539993,108.09340329000406,53514.76210680001
2023-05-22,09:44:09.000,142,11008336,12965,0,1684748648,13086.171650849989,108.1568454599983,53514.71319696001
2023-05-22,09:44:10.000,142,11008332,13125,0,1684748649,13086.084078819993,108.30487718999939,53514.60839016
2023-05-22,09:44:11.000,142,11008291,12605,0,1684748650,13085.922407379992,108.45995804999984,53514.552493200004
2023-05-22,09:44:12.000,142,11008286,12925,0,1684748651,13085.720318079992,108.53749848000007,53514.48960912
2023-05-22,09:44:13.000,142,11008337,12885,0,1684748652,13085.4643383,108.51635109000199,53514.34986672
2023-05-22,09:44:14.000,142,11008317,12925,0,1684748653,13085.31613947999,108.50225283000327,53514.23108568001
2023-05-22,09:44:15.000,142,11008350,13245,0,1684748654,13085.161204349999,108.50225283000327,53514.217111440004
2023-05-22,09:44:16.000,142,11008317,13085,0,1684748655,13085.046687079994,108.55159673999879,53514.14724024
2023-05-22,09:44:17.000,142,11008308,13045,0,1684748656,13084.918697189998,108.60798978000093,53514.05640768
2023-05-22,09:44:18.000,142,11008279,12965,0,1684748657,13084.602090619992,108.65028456000437,53513.85378120001
2023-05-22,09:44:19.000,142,11008284,13045,0,1684748658,13084.251802499995,108.69257934000052,53513.81185848
2023-05-22,09:44:20.000,142,11008313,13165,0,1684748659,13083.847623899994,108.73487412000395,53513.74198728
2023-05-22,09:44:21.000,142,11008311,12925,0,1684748660,13083.524281019992,108.60798978000093,53513.58128352
2023-05-22,09:44:22.000,142,11008299,12965,0,1684748661,13083.12010241999,108.42471240000305,53513.46250248
2023-05-22,09:44:23.000,142,11008342,13125,0,1684748662,13082.92474943,108.25553328000387,53513.35070856001
2023-05-22,09:44:24.000,142,11008345,13005,0,1684748663,13082.9045405,108.12864894000086,53513.27385024001
2023-05-22,09:44:25.000,142,11008315,13245,0,1684748664,13082.850650019995,107.96651895000105,53513.162056320005
2023-05-22,09:44:26.000,142,11008318,13125,0,1684748665,13082.911276809995,107.79733983000187,53513.05724952001
2023-05-22,09:44:27.000,142,11008334,13405,0,1684748666,13082.9045405,107.65635723000014,53512.88257152
2023-05-22,09:44:28.000,142,11008303,13325,0,1684748667,13082.99884883999,107.52242375999776,53512.826674560005
2023-05-22,09:44:29.000,142,11008306,13085,0,1684748668,13083.133575039996,107.40963768000074,53512.76379048
2023-05-22,09:44:30.000,142,11008303,13365,0,1684748669,13083.207674450001,107.37439203000395,53512.658983680005
2023-05-22,09:44:31.000,142,11008297,13045,0,1684748670,13083.322191719992,107.43783419999818,53512.589112480004
2023-05-22,09:44:32.000,142,11008318,13045,0,1684748671,13083.335664339997,107.57176767000055,53512.540202640004
2023-05-22,09:44:33.000,142,11008276,13085,0,1684748672,13083.315455409997,107.69865201000357,53512.442382960005
2023-05-22,09:44:34.000,142,11008283,12965,0,1684748673,13083.301982789992,107.7761924400038,53512.37949888
2023-05-22,09:44:35.000,142,11008349,13125,0,1684748674,13083.194201829996,107.82553634999931,53512.30264056
2023-05-22,09:44:36.000,142,11008295,13165,0,1684748675,13083.12010241999,107.92422417000489,53512.24674360001
2023-05-22,09:44:37.000,142,11008312,13125,0,1684748676,13082.94495836,108.06520676999935,53512.086039840004
2023-05-22,09:44:38.000,142,11008343,13125,0,1684748677,13082.80349585,108.16389458999765,53512.058091360006
2023-05-22,09:44:39.000,142,11008351,13125,0,1684748678,13082.76307799,108.17094372000429,53512.03014288001
2023-05-22,09:44:40.000,142,11008337,13245,0,1684748679,13082.729396439994,108.13569807000022,53512.0021944
2023-05-22,09:44:41.000,142,11008364,13085,0,1684748680,13082.83717739999,108.11455068000214,53511.890400480006
2023-05-22,09:44:42.000,142,11008341,13205,0,1684748681,13083.00558515,108.25553328000387,53511.93232320001
2023-05-22,09:44:43.000,142,11008323,13085,0,1684748682,13083.160520279991,108.40356500999769,53511.80655504
2023-05-22,09:44:44.000,142,11008289,13285,0,1684748683,13083.335664339997,108.52340022000135,53511.7576452
2023-05-22,09:44:45.000,142,11008297,13165,0,1684748684,13083.531017330002,108.60094065000158,53511.722709600006
2023-05-22,09:44:46.000,142,11008326,12965,0,1684748685,13083.611853050003,108.55864586999814,53511.666812639996
2023-05-22,09:44:47.000,142,11008321,12805,0,1684748686,13083.665743529993,108.50225283000327,53511.63187704
2023-05-22,09:44:48.000,142,11008300,12885,0,1684748687,13083.807206039994,108.43881066000176,53511.603928560005
2023-05-22,09:44:49.000,142,11008292,13165,0,1684748688,13083.928459619994,108.41766327000369,53511.61091568
2023-05-22,09:44:50.000,142,11008305,13325,0,1684748689,13083.95540485999,108.50225283000327,53511.61091568
2023-05-22,09:44:51.000,142,11008317,13365,0,1684748690,13084.009295339994,108.52340022000135,53511.50610888001
2023-05-22,09:44:52.000,142,11008328,13085,0,1684748691,13084.029504269995,108.55159673999879,53511.485147520005
2023-05-22,09:44:53.000,142,11008327,13005,0,1684748692,13084.009295339994,108.55159673999879,53511.41527632
2023-05-22,09:44:54.000,142,11008319,13125,0,1684748693,13083.941932239999,108.66438282000308,53511.387327840006
2023-05-22,09:44:55.000,142,11008314,13125,0,1684748694,13083.962141169999,109.01683932000014,53511.3034824
2023-05-22,09:44:56.000,142,11008338,12925,0,1684748695,13083.773524489989,109.36224668999785,53511.31046952001
2023-05-22,09:44:57.000,142,11008324,13125,0,1684748696,13083.517544709997,109.60896624000452,53511.2336112
2023-05-22,09:44:58.000,142,11008333,13445,0,1684748697,13083.207674450001,109.72175232000154,53511.10784304
2023-05-22,09:44:59.000,142,11008313,13205,0,1684748698,13082.891067879995,109.70765406000282,53511.00303624001
2023-05-22,09:45:00.000,142,11008357,13285,0,1684748699,13082.688978579994,109.63716276000196,53510.95412640001
2023-05-22,09:45:01.000,142,11008357,13245,0,1684748700,13082.560988689998,109.5314258100043,53510.95412640001
2023-05-22,09:45:02.000,142,11008332,12885,0,1684748701,13082.466680349993,109.47503277000214,53510.8493196
2023-05-22,09:45:03.000,142,11008295,13245,0,1684748702,13082.473416659988,109.37634495000384,53510.75848704001
2023-05-22,09:45:04.000,142,11008322,13125,0,1684748703,13082.662033339999,109.2706079999989,53510.814384000005
2023-05-22,09:45:05.000,142,11008316,13245,0,1684748704,13082.82370478,109.1719201800006,53510.73752568001
2023-05-22,09:45:06.000,142,11008378,13045,0,1684748705,13082.89780418999,109.0732323600023,53510.70259008
2023-05-22,09:45:07.000,142,11008308,12805,0,1684748706,13082.9045405,109.06618323000293,53510.59079616001
2023-05-22,09:45:08.000,142,11008339,13005,0,1684748707,13082.971903599995,109.00274106000143,53510.52092496001
2023-05-22,09:45:09.000,142,11008350,13005,0,1684748708,13083.180729209991,108.9252006300012,53510.492976479996
2023-05-22,09:45:10.000,142,11008297,13285,0,1684748709,13083.261564929991,109.00274106000143,53510.527912080004
2023-05-22,09:45:11.000,142,11008345,13085,0,1684748710,13083.416500059997,109.03798670999822,53510.479002240005
2023-05-22,09:45:12.000,142,11008313,13005,0,1684748711,13083.591644120002,109.10142887999973,53510.479002240005
2023-05-22,09:45:13.000,142,11008307,13085,0,1684748712,13083.726370319993,109.20011669999803,53510.41611816
2023-05-22,09:45:14.000,142,11008308,13005,0,1684748713,13083.746579249993,109.24241148000146,53510.44406664
2023-05-22,09:45:15.000,142,11008329,13125,0,1684748714,13083.584907809993,109.24241148000146,53510.35323408001
2023-05-22,09:45:16.000,142,11008296,13085,0,1684748715,13083.456917919997,109.1719201800006,53510.38816968
2023-05-22,09:45:17.000,142,11008338,13325,0,1684748716,13083.288510170001,109.04503584000486,53510.311311360005
2023-05-22,09:45:18.000,142,11008323,12925,0,1684748717,13083.173992899996,108.86880758999905,53510.31829848
2023-05-22,09:45:19.000,142,11008336,13125,0,1684748718,13083.160520279991,108.69962846999988,53510.33925984
2023-05-22,09:45:20.000,142,11008356,13005,0,1684748719,13083.200938139991,108.54454760999943,53510.34624696
2023-05-22,09:45:21.000,142,11008336,13285,0,1684748720,13083.221147069991,108.54454760999943,53510.28336288001
2023-05-22,09:45:22.000,142,11008353,13125,0,1684748721,13083.261564929991,108.41061414000433,53510.311311360005
2023-05-22,09:45:23.000,142,11008353,13085,0,1684748722,13083.301982789992,108.38241761999961,53510.18554320001
2023-05-22,09:45:24.000,142,11008364,13125,0,1684748723,13083.477126849997,108.24848415000451,53510.1506076
2023-05-22,09:45:25.000,142,11008300,12845,0,1684748724,13083.659007219998,108.14979632999894,53510.157594719996
2023-05-22,09:45:26.000,142,11008375,13005,0,1684748725,13083.793733419989,107.99471546999848,53510.12964624
2023-05-22,09:45:27.000,142,11008311,13125,0,1684748726,13083.962141169999,107.9101259099989,53510.18554320001
2023-05-22,09:45:28.000,142,11008341,13085,0,1684748727,13084.14402154,107.7761924400038,53510.19951744
2023-05-22,09:45:29.000,142,11008341,12965,0,1684748728,13084.3865287,107.64930810000078,53510.24842728
2023-05-22,09:45:30.000,142,11008310,13405,0,1684748729,13084.629035860002,107.54357115000312,53510.28336288001
2023-05-22,09:45:31.000,142,11008365,13245,0,1684748730,13084.770498370002,107.5647185400012,53510.26938864
2023-05-22,09:45:32.000,142,11008350,13085,0,1684748731,13084.871543019988,107.5153746299984,53510.262401520005
2023-05-22,09:45:33.000,142,11008369,13085,0,1684748732,13084.986060289993,107.48012898000161,53510.30432424001
2023-05-22,09:45:34.000,142,11008333,13245,0,1684748733,13085.053423389989,107.39553942000202,53510.35323408001
2023-05-22,09:45:35.000,142,11008291,13085,0,1684748734,13085.127522799994,107.42373593999946,53510.430092400005
2023-05-22,09:45:36.000,142,11008312,13045,0,1684748735,13085.147731729994,107.43078506999882,53510.548873440006
2023-05-22,09:45:37.000,142,11008318,13125,0,1684748736,13085.107313869994,107.46603072000289,53510.54188632001
2023-05-22,09:45:38.000,142,11008311,12965,0,1684748737,13085.006269219994,107.43783419999818,53510.548873440006
2023-05-22,09:45:39.000,142,11008316,12925,0,1684748738,13084.959115049998,107.48012898000161,53510.65368024
2023-05-22,09:45:40.000,142,11008296,13205,0,1684748739,13084.952378739988,107.59291505999863,53510.65368024
2023-05-22,09:45:41.000,142,11008315,12925,0,1684748740,13084.885015639993,107.726848530001,53510.66765448001
2023-05-22,09:45:42.000,142,11008298,13005,0,1684748741,13084.743553129993,107.71275027000229,53510.63271888
2023-05-22,09:45:43.000,142,11008305,12925,0,1684748742,13084.763762059993,107.69160288000421,53510.695602960004
2023-05-22,09:45:44.000,142,11008355,13085,0,1684748743,13084.918697189998,107.67045548999886,53510.79342264
2023-05-22,09:45:45.000,142,11008327,12885,0,1684748744,13085.120786489999,107.6634063599995,53510.87028096
2023-05-22,09:45:46.000,142,11008302,13125,0,1684748745,13085.248776379995,107.69865201000357,53510.90521656001
2023-05-22,09:45:47.000,142,11008318,12965,0,1684748746,13085.23530375999,107.71979940000165,53510.863293840004
2023-05-22,09:45:48.000,142,11008309,13205,0,1684748747,13085.262249,107.71275027000229,53510.94713928
2023-05-22,09:45:49.000,142,11008315,12925,0,1684748748,13085.22183114,107.64225897000142,53511.07290744001
2023-05-22,09:45:50.000,142,11008346,12845,0,1684748749,13085.053423389989,107.5647185400012,53511.01002336
2023-05-22,09:45:51.000,142,11008354,13005,0,1684748750,13084.945642429993,107.48012898000161,53511.08688168
2023-05-22,09:45:52.000,142,11008329,12925,0,1684748751,13084.871543019988,107.31094986000244,53511.100855920005
2023-05-22,09:45:53.000,142,11008282,12925,0,1684748752,13084.844597779993,107.19816377999814,53511.10784304
2023-05-22,09:45:54.000,142,11008330,13245,0,1684748753,13084.891751949988,107.1065250899992,53511.100855920005
2023-05-22,09:45:55.000,142,11008307,13445,0,1684748754,13084.986060289993,107.09242683000048,53511.14277864001
2023-05-22,09:45:56.000,142,11008355,13085,0,1684748755,13085.053423389989,107.11357421999855,53511.17072712001
2023-05-22,09:45:57.000,142,11008325,13005,0,1684748756,13085.053423389989,107.1699672600007,53511.19168848001
2023-05-22,09:45:58.000,142,11008314,13085,0,1684748757,13084.992796599989,107.13472161000391,53511.17771424
2023-05-22,09:45:59.000,142,11008347,13125,0,1684748758,13085.060159699999,107.09242683000048,53511.32444376
2023-05-22,09:46:00.000,142,11008318,13205,0,1684748759,13085.066896009994,107.03603378999833,53511.34540512
2023-05-22,09:46:01.000,142,11008310,13005,0,1684748760,13085.053423389989,106.90914945000259,53511.35937936001
2023-05-22,09:46:02.000,142,11008323,13205,0,1684748761,13085.033214459989,106.78931423999893,53511.3733536
2023-05-22,09:46:03.000,142,11008318,13165,0,1684748762,13084.999532909998,106.7258720700047,53511.331430879996
2023-05-22,09:46:04.000,142,11008386,13125,0,1684748763,13085.107313869994,106.64833164000447,53511.45021192
2023-05-22,09:46:05.000,142,11008326,13005,0,1684748764,13085.18141328,106.62013511999976,53511.45021192
2023-05-22,09:46:06.000,142,11008311,13205,0,1684748765,13085.27572161999,106.62013511999976,53511.54104448
2023-05-22,09:46:07.000,142,11008383,13205,0,1684748766,13085.32287579,106.76816685000085,53511.54803160001
2023-05-22,09:46:08.000,142,11008312,13085,0,1684748767,13085.35655733999,106.94439509999938,53511.6179028
2023-05-22,09:46:09.000,142,11008323,13405,0,1684748768,13085.43739305999,107.19816377999814,53511.62488992001
2023-05-22,09:46:10.000,142,11008371,13285,0,1684748769,13085.51822877999,107.34619550999923,53511.701748240004
2023-05-22,09:46:11.000,142,11008310,13045,0,1684748770,13085.599064499991,107.40963768000074,53511.74367096001
2023-05-22,09:46:12.000,142,11008340,12925,0,1684748771,13085.760735939992,107.4166868100001,53511.79258080001
2023-05-22,09:46:13.000,142,11008347,13245,0,1684748772,13085.821362729992,107.3814411600033,53511.8275164
2023-05-22,09:46:14.000,142,11008304,13285,0,1684748773,13085.929143690002,107.37439203000395,53511.90437472
2023-05-22,09:46:15.000,142,11008306,13205,0,1684748774,13086.084078819993,107.28980247000436,53511.99520728
2023-05-22,09:46:16.000,142,11008304,13045,0,1684748775,13086.178387159998,107.22636030000285,53512.13494968
2023-05-22,09:46:17.000,142,11008322,13085,0,1684748776,13086.218805019998,107.20521291000478,53512.12097544
2023-05-22,09:46:18.000,142,11008286,13285,0,1684748777,13086.198596089998,107.23340943000221,53512.14892392001
2023-05-22,09:46:19.000,142,11008363,13445,0,1684748778,13086.232277639989,107.24045856000157,53512.253730720004
2023-05-22,09:46:20.000,142,11008328,13205,0,1684748779,13086.292904429989,107.27570420999837,53512.2816792
2023-05-22,09:46:21.000,142,11008325,13165,0,1684748780,13086.239013949998,107.38849029000266,53512.30962768
2023-05-22,09:46:22.000,142,11008352,13285,0,1684748781,13086.104287749993,107.55766941000184,53512.31661480001
2023-05-22,09:46:23.000,142,11008323,12925,0,1684748782,13085.989770480002,107.73389766000037,53512.40046024
2023-05-22,09:46:24.000,142,11008340,12845,0,1684748783,13085.902198449992,107.83258547999867,53512.48430568001
2023-05-22,09:46:25.000,142,11008332,13005,0,1684748784,13085.814626419997,107.95242069000233,53512.56815112
2023-05-22,09:46:26.000,142,11008339,13085,0,1684748785,13085.767472250001,107.88897852000082,53512.51924128
2023-05-22,09:46:27.000,142,11008345,13005,0,1684748786,13085.686636530001,107.81848721999995,53512.47033144
2023-05-22,09:46:28.000,142,11008368,12885,0,1684748787,13085.700109149991,107.68455375000485,53512.50526704
2023-05-22,09:46:29.000,142,11008329,12925,0,1684748788,13085.814626419997,107.64930810000078,53512.5960996
2023-05-22,09:46:30.000,142,11008355,13085,0,1684748789,13085.895462139997,107.61406245000398,53512.56815112
2023-05-22,09:46:31.000,142,11008286,13285,0,1684748790,13085.983034169993,107.57176767000055,53512.63103520001
2023-05-22,09:46:32.000,142,11008281,12845,0,1684748791,13086.070606199988,107.65635723000014,53512.63103520001
2023-05-22,09:46:33.000,142,11008309,13045,0,1684748792,13086.178387159998,107.78324157000316,53512.71488064
2023-05-22,09:46:34.000,142,11008379,13205,0,1684748793,13086.33332228999,107.8748802600021,53512.76379048
2023-05-22,09:46:35.000,142,11008339,13005,0,1684748794,13086.380476459999,107.88192939000146,53512.777764720006
2023-05-22,09:46:36.000,142,11008308,13045,0,1684748795,13086.447839559994,107.88192939000146,53512.81270032
2023-05-22,09:46:37.000,142,11008328,13125,0,1684748796,13086.46131218,107.86783113000274,53512.8406488
2023-05-22,09:46:38.000,142,11008326,13325,0,1684748797,13086.58256576,107.85373287000402,53512.90353288
2023-05-22,09:46:39.000,142,11008282,13325,0,1684748798,13086.73750088999,107.86078200000338,53513.03628816001
2023-05-22,09:46:40.000,142,11008355,13285,0,1684748799,13086.865490780001,107.93127330000425,53513.064236640006
2023-05-22,09:46:41.000,142,11008333,13045,0,1684748800,13086.986744360001,107.98061720999976,53513.1201336
2023-05-22,09:46:42.000,142,11008397,13125,0,1684748801,13087.040634839992,108.02996112000255,53513.16904344
2023-05-22,09:46:43.000,142,11008294,13045,0,1684748802,13087.114734249997,108.04405938000127,53513.18301768001
2023-05-22,09:46:44.000,142,11008312,12885,0,1684748803,13087.222515209993,107.98061720999976,53513.31577296
2023-05-22,09:46:45.000,142,11008317,12925,0,1684748804,13087.357241409998,107.95242069000233,53513.42057976001
2023-05-22,09:46:46.000,142,11008320,13125,0,1684748805,13087.397659269998,107.92422417000489,53513.46250248
2023-05-22,09:46:47.000,142,11008309,13285,0,1684748806,13087.451549749989,107.95242069000233,53513.53237368
2023-05-22,09:46:48.000,142,11008276,12765,0,1684748807,13087.485231299994,108.10750155000278,53513.60224488
2023-05-22,09:46:49.000,142,11008322,12925,0,1684748808,13087.444813439994,108.2202876299998,53513.714038800004
2023-05-22,09:46:50.000,142,11008316,13605,0,1684748809,13087.411131889989,108.27668067000195,53513.75596152001
2023-05-22,09:46:51.000,142,11008330,13245,0,1684748810,13087.256196759998,108.22733675999916,53513.735000160006
2023-05-22,09:46:52.000,142,11008335,13085,0,1684748811,13087.209042590002,108.24848415000451,53513.8188456
2023-05-22,09:46:53.000,142,11008353,13005,0,1684748812,13087.148415800002,108.24143501999788,53513.79089712
2023-05-22,09:46:54.000,142,11008315,13445,0,1684748813,13087.209042590002,108.23438588999852,53513.84679408
2023-05-22,09:46:55.000,142,11008294,13205,0,1684748814,13087.384186649993,108.30487718999939,53513.97256224001
2023-05-22,09:46:56.000,142,11008300,12965,0,1684748815,13087.478494989999,108.50225283000327,53514.02147208001
2023-05-22,09:46:57.000,142,11008281,13005,0,1684748816,13087.485231299994,108.67143195000244,53514.049420560004
2023-05-22,09:46:58.000,142,11008364,13005,0,1684748817,13087.424604509994,108.7771689000001,53513.98653648
2023-05-22,09:46:59.000,142,11008365,13205,0,1684748818,13087.478494989999,108.81241455000418,53514.070381920006
2023-05-22,09:47:00.000,142,11008366,13125,0,1684748819,13087.485231299994,108.80536542000482,53514.09134328001
2023-05-22,09:47:01.000,142,11008352,12885,0,1684748820,13087.518912849999,108.7771689000001,53514.12627888
2023-05-22,09:47:02.000,142,11008286,12965,0,1684748821,13087.471758679989,108.73487412000395,53514.12627888
2023-05-22,09:47:03.000,142,11008315,13125,0,1684748822,13087.525649159994,108.66438282000308,53514.17518872
2023-05-22,09:47:04.000,142,11008322,13285,0,1684748823,13087.606484879994,108.60094065000158,53514.27999552001
2023-05-22,09:47:05.000,142,11008329,13005,0,1684748824,13087.67384797999,108.48110543999792,53514.335892480005
2023-05-22,09:47:06.000,142,11008280,13245,0,1684748825,13087.65363904999,108.43881066000176,53514.35685384001
2023-05-22,09:47:07.000,142,11008329,13085,0,1684748826,13087.57280332999,108.45995804999984,53514.30794400001
2023-05-22,09:47:08.000,142,11008335,13285,0,1684748827,13087.525649159994,108.4670071799992,53514.335892480005
2023-05-22,09:47:09.000,142,11008300,13165,0,1684748828,13087.545858089994,108.34717197000282,53514.3428796
2023-05-22,09:47:10.000,142,11008337,12925,0,1684748829,13087.586275949994,108.1568454599983,53514.35685384001
2023-05-22,09:47:11.000,142,11008336,12925,0,1684748830,13087.646902739994,108.07225589999871,53514.39178944
2023-05-22,09:47:12.000,142,11008329,13205,0,1684748831,13087.66037536,107.99471546999848,53514.37082808
2023-05-22,09:47:13.000,142,11008300,13045,0,1684748832,13087.667111669994,107.93127330000425,53514.37082808
2023-05-22,09:47:14.000,142,11008323,13045,0,1684748833,13087.70079322,107.83963460999803,53514.37082808
2023-05-22,09:47:15.000,142,11008305,13365,0,1684748834,13087.687320599995,107.75504504999844,53514.30095688
2023-05-22,09:47:16.000,142,11008293,13245,0,1684748835,13087.65363904999,107.76914331000444,53514.32890536001
2023-05-22,09:47:17.000,142,11008289,12925,0,1684748836,13087.586275949994,107.83963460999803,53514.266021280004
2023-05-22,09:47:18.000,142,11008346,12925,0,1684748837,13087.525649159994,107.95242069000233,53514.238072800006
2023-05-22,09:47:19.000,142,11008305,13405,0,1684748838,13087.424604509994,107.99471546999848,53514.3428796
2023-05-22,09:47:20.000,142,11008340,12885,0,1684748839,13087.283141999993,107.95946982000169,53514.30095688
2023-05-22,09:47:21.000,142,11008323,13125,0,1684748840,13087.121470559992,107.78324157000316,53514.30095688
2023-05-22,09:47:22.000,142,11008340,13365,0,1684748841,13087.000216979992,107.58586592999927,53514.29396976
2023-05-22,09:47:23.000,142,11008359,13245,0,1684748842,13086.912644949996,107.43078506999882,53514.19615008
2023-05-22,09:47:24.000,142,11008340,12965,0,1684748843,13086.953062809996,107.28980247000436,53514.2031372
2023-05-22,09:47:25.000,142,11008354,13285,0,1684748844,13087.013689599997,107.19816377999814,53514.17518872
2023-05-22,09:47:26.000,142,11008299,12845,0,1684748845,13087.107997940002,107.13472161000391,53514.19615008
2023-05-22,09:47:27.000,142,11008307,12925,0,1684748846,13087.256196759998,107.12062334999791,53514.14724024
2023-05-22,09:47:28.000,142,11008311,12965,0,1684748847,13087.438077129998,107.15586900000199,53514.14025312001
2023-05-22,09:47:29.000,142,11008308,13045,0,1684748848,13087.606484879994,107.2193111700035,53514.238072800006
2023-05-22,09:47:30.000,142,11008329,13085,0,1684748849,13087.79510155999,107.13472161000391,53514.238072800006
2023-05-22,09:47:31.000,142,11008350,13045,0,1684748850,13087.92309145,107.09242683000048,53514.217111440004
2023-05-22,09:47:32.000,142,11008329,13125,0,1684748851,13088.125180750001,107.12767248000455,53514.18916296001
2023-05-22,09:47:33.000,142,11008325,13325,0,1684748852,13088.206016470001,107.21226204000413,53514.21012432001
2023-05-22,09:47:34.000,142,11008317,13165,0,1684748853,13088.293588499997,107.21226204000413,53514.19615008
2023-05-22,09:47:35.000,142,11008325,13005,0,1684748854,13088.367687910002,107.19111464999878,53514.286982640006
2023-05-22,09:47:36.000,142,11008294,13205,0,1684748855,13088.502414109993,107.16291813000134,53514.335892480005
2023-05-22,09:47:37.000,142,11008343,12765,0,1684748856,13088.637140309998,107.16291813000134,53514.39877656001
2023-05-22,09:47:38.000,142,11008376,12965,0,1684748857,13088.83249329999,107.12767248000455,53514.39178944
2023-05-22,09:47:39.000,142,11008316,13085,0,1684748858,13088.926801639995,107.19111464999878,53514.35685384001
2023-05-22,09:47:40.000,142,11008338,12885,0,1684748859,13089.07500045999,107.23340943000221,53514.46864776
2023-05-22,09:47:41.000,142,11008318,13085,0,1684748860,13089.236671899991,107.26865507999901,53514.46166064
2023-05-22,09:47:42.000,142,11008380,13085,0,1684748861,13089.297298689991,107.34619550999923,53514.46864776
2023-05-22,09:47:43.000,142,11008316,13005,0,1684748862,13089.357925479992,107.36029376999795,53514.5175576
2023-05-22,09:47:44.000,142,11008312,13005,0,1684748863,13089.452233819997,107.43078506999882,53514.64332576001
2023-05-22,09:47:45.000,142,11008373,13125,0,1684748864,13089.445497510002,107.45193246000417,53514.65031288
2023-05-22,09:47:46.000,142,11008346,12925,0,1684748865,13089.506124300002,107.49422724000033,53514.69223560001
2023-05-22,09:47:47.000,142,11008292,13125,0,1684748866,13089.438761199992,107.57881679999991,53514.69922272
2023-05-22,09:47:48.000,142,11008344,13085,0,1684748867,13089.364661790001,107.60701332000463,53514.64332576001
2023-05-22,09:47:49.000,142,11008353,13165,0,1684748868,13089.384870720001,107.55766941000184,53514.70620984
2023-05-22,09:47:50.000,142,11008339,13285,0,1684748869,13089.539805849992,107.54357115000312,53514.78306816001
2023-05-22,09:47:51.000,142,11008334,13125,0,1684748870,13089.607168950002,107.57176767000055,53514.720184080004
2023-05-22,09:47:52.000,142,11008321,13205,0,1684748871,13089.620641569993,107.54357115000312,53514.71319696001
2023-05-22,09:47:53.000,142,11008296,13125,0,1684748872,13089.533069539997,107.5153746299984,53514.7271712
2023-05-22,09:47:54.000,142,11008295,13365,0,1684748873,13089.452233819997,107.46603072000289,53514.75511968
2023-05-22,09:47:55.000,142,11008327,12765,0,1684748874,13089.317507619991,107.43783419999818,53514.75511968
2023-05-22,09:47:56.000,142,11008343,13285,0,1684748875,13089.189517729996,107.40963768000074,53514.769093920004
2023-05-22,09:47:57.000,142,11008265,13005,0,1684748876,13089.048055219995,107.47307985000225,53514.73415832001
2023-05-22,09:47:58.000,142,11008353,13045,0,1684748877,13088.93353794999,107.50127636999969,53514.66428712001
2023-05-22,09:47:59.000,142,11008314,13085,0,1684748878,13088.91332901999,107.61406245000398,53514.76210680001
2023-05-22,09:48:00.000,142,11008336,13165,0,1684748879,13088.85270222999,107.7761924400038,53514.81800376
2023-05-22,09:48:01.000,142,11008343,13045,0,1684748880,13088.798811749999,107.96651895000105,53514.77608104
2023-05-22,09:48:02.000,142,11008347,13005,0,1684748881,13088.778602819999,108.13569807000022,53514.80402952
2023-05-22,09:48:03.000,142,11008356,13285,0,1684748882,13088.589986139988,108.29077893000067,53514.73415832001
2023-05-22,09:48:04.000,142,11008317,13085,0,1684748883,13088.455259939998,108.34717197000282,53514.69922272
2023-05-22,09:48:05.000,142,11008315,13245,0,1684748884,13088.408105770002,108.38946674999897,53514.73415832001
2023-05-22,09:48:06.000,142,11008349,13445,0,1684748885,13088.347478980002,108.39651587999833,53514.741145440006
2023-05-22,09:48:07.000,142,11008328,12925,0,1684748886,13088.280115879992,108.48110543999792,53514.671274240005
2023-05-22,09:48:08.000,142,11008315,13125,0,1684748887,13088.273379569997,108.53044935000071,53514.671274240005
2023-05-22,09:48:09.000,142,11008323,13165,0,1684748888,13088.300324809992,108.51635109000199,53514.720184080004
2023-05-22,09:48:10.000,142,11008327,13085,0,1684748889,13088.266643260002,108.55159673999879,53514.70620984
2023-05-22,09:48:11.000,142,11008346,13365,0,1684748890,13088.259906949992,108.53749848000007,53514.6573
2023-05-22,09:48:12.000,142,11008318,13045,0,1684748891,13088.266643260002,108.50930196000263,53514.73415832001
2023-05-22,09:48:13.000,142,11008297,12845,0,1684748892,13088.185807540001,108.48815457000455,53514.601403040004
2023-05-22,09:48:14.000,142,11008320,13365,0,1684748893,13088.165598610001,108.48815457000455,53514.65031288
2023-05-22,09:48:15.000,142,11008324,13245,0,1684748894,13088.259906949992,108.48815457000455,53514.62935152
2023-05-22,09:48:16.000,142,11008325,13125,0,1684748895,13088.192543849997,108.59389152000222,53514.68524848
2023-05-22,09:48:17.000,142,11008303,12845,0,1684748896,13088.098235509991,108.7137267299986,53514.64332576001
2023-05-22,09:48:18.000,142,11008264,13045,0,1684748897,13087.909618829995,108.76307064000139,53514.5874288
2023-05-22,09:48:19.000,142,11008321,13045,0,1684748898,13087.747947389995,108.72077585999796,53514.61537728001
2023-05-22,09:48:20.000,142,11008347,13325,0,1684748899,13087.606484879994,108.6784810800018,53514.5874288
2023-05-22,09:48:21.000,142,11008360,13165,0,1684748900,13087.512176539989,108.69962846999988,53514.552493200004
2023-05-22,09:48:22.000,142,11008310,13045,0,1684748901,13087.390922959989,108.69962846999988,53514.49659624001
2023-05-22,09:48:23.000,142,11008335,13085,0,1684748902,13087.303350929993,108.73487412000395,53514.503583360005
2023-05-22,09:48:24.000,142,11008316,12925,0,1684748903,13087.235987829998,108.81241455000418,53514.53851896
2023-05-22,09:48:25.000,142,11008324,12805,0,1684748904,13087.114734249997,108.84766020000097,53514.5175576
2023-05-22,09:48:26.000,142,11008310,13285,0,1684748905,13087.074316389997,108.74897238000267,53514.46864776
2023-05-22,09:48:27.000,142,11008307,13205,0,1684748906,13087.000216979992,108.7137267299986,53514.4127508
2023-05-22,09:48:28.000,142,11008297,13125,0,1684748907,13086.993480669997,108.69257934000052,53514.36384096
2023-05-22,09:48:29.000,142,11008338,13045,0,1684748908,13087.060843769992,108.59389152000222,53514.41973792
2023-05-22,09:48:30.000,142,11008311,13125,0,1684748909,13087.054107459997,108.45290892000048,53514.37781520001
2023-05-22,09:48:31.000,142,11008316,13125,0,1684748910,13087.047371150002,108.39651587999833,53514.41973792
2023-05-22,09:48:32.000,142,11008285,13085,0,1684748911,13087.060843769992,108.34012284000346,53514.41973792
2023-05-22,09:48:33.000,142,11008318,12925,0,1684748912,13087.121470559992,108.31192631999875,53514.37781520001
2023-05-22,09:48:34.000,142,11008269,13005,0,1684748913,13087.195569969997,108.29782806000003,53514.36384096
2023-05-22,09:48:35.000,142,11008353,13245,0,1684748914,13087.188833660002,108.23438588999852,53514.37082808
2023-05-22,09:48:36.000,142,11008307,13045,0,1684748915,13087.195569969997,108.21323850000044,53514.34986672
2023-05-22,09:48:37.000,142,11008313,12565,0,1684748916,13087.148415800002,108.16389458999765,53514.25204704
2023-05-22,09:48:38.000,142,11008356,13525,0,1684748917,13087.101261629992,108.2202876299998,53514.21012432001
2023-05-22,09:48:39.000,142,11008312,13365,0,1684748918,13087.094525319997,108.22733675999916,53514.27999552001
2023-05-22,09:48:40.000,142,11008308,12845,0,1684748919,13087.060843769992,108.185041980003,53514.31493112
2023-05-22,09:48:41.000,142,11008316,13325,0,1684748920,13086.966535430001,108.31192631999875,53514.25204704
2023-05-22,09:48:42.000,142,11008284,13005,0,1684748921,13086.831809229996,108.49520370000391,53514.23108568001
2023-05-22,09:48:43.000,142,11008304,13085,0,1684748922,13086.60277469,108.48110543999792,53514.133266
2023-05-22,09:48:44.000,142,11008300,13045,0,1684748923,13086.49499372999,108.41766327000369,53514.09134328001
2023-05-22,09:48:45.000,142,11008260,13005,0,1684748924,13086.39394907999,108.30487718999939,53514.119291760006
2023-05-22,09:48:46.000,142,11008333,12925,0,1684748925,13086.346794909994,108.25553328000387,53514.02147208001
2023-05-22,09:48:47.000,142,11008327,12605,0,1684748926,13086.360267529999,108.22733675999916,53514.0284592
2023-05-22,09:48:48.000,142,11008269,13005,0,1684748927,13086.48152111,108.25553328000387,53513.97954936
2023-05-22,09:48:49.000,142,11008325,12965,0,1684748928,13086.55562051999,108.26963154000259,53513.93762664
2023-05-22,09:48:50.000,142,11008326,13365,0,1684748929,13086.56235683,108.3189754499981,53513.902691040006
2023-05-22,09:48:51.000,142,11008316,13005,0,1684748930,13086.49499372999,108.38946674999897,53513.83980696
2023-05-22,09:48:52.000,142,11008307,13085,0,1684748931,13086.427630629994,108.41766327000369,53513.82583272001
2023-05-22,09:48:53.000,142,11008331,13205,0,1684748932,13086.33332228999,108.36127023000154,53513.74198728
2023-05-22,09:48:54.000,142,11008345,12885,0,1684748933,13086.306377049994,108.3189754499981,53513.762948640004
2023-05-22,09:48:55.000,142,11008299,12765,0,1684748934,13086.367003839994,108.31192631999875,53513.81185848
2023-05-22,09:48:56.000,142,11008308,12925,0,1684748935,13086.37374014999,108.35422110000218,53513.74198728
2023-05-22,09:48:57.000,142,11008330,13085,0,1684748936,13086.346794909994,108.35422110000218,53513.665128960005
2023-05-22,09:48:58.000,142,11008309,13165,0,1684748937,13086.245750259994,108.39651587999833,53513.60224488
2023-05-22,09:48:59.000,142,11008288,13165,0,1684748938,13086.212068709989,108.38946674999897,53513.567309280006
2023-05-22,09:49:00.000,142,11008317,13085,0,1684748939,13086.084078819993,108.47405630999856,53513.58128352
2023-05-22,09:49:01.000,142,11008307,13285,0,1684748940,13085.929143690002,108.56569500000478,53513.46250248
2023-05-22,09:49:02.000,142,11008310,13205,0,1684748941,13085.720318079992,108.69962846999988,53513.448528240006
2023-05-22,09:49:03.000,142,11008310,12925,0,1684748942,13085.551910329996,108.84766020000097,53513.39263128001
2023-05-22,09:49:04.000,142,11008327,12925,0,1684748943,13085.39697519999,109.0238884499995,53513.41359264
2023-05-22,09:49:05.000,142,11008304,13005,0,1684748944,13085.228567449994,109.15077279000252,53513.329747200005
2023-05-22,09:49:06.000,142,11008298,12885,0,1684748945,13084.972587669989,109.2353623500021,53513.28782448
2023-05-22,09:49:07.000,142,11008341,13245,0,1684748946,13084.730080510002,109.20716583000467,53513.113146480006
2023-05-22,09:49:08.000,142,11008321,12925,0,1684748947,13084.561672759992,109.11552713999845,53513.113146480006
2023-05-22,09:49:09.000,142,11008312,13045,0,1684748948,13084.507782280001,108.94634801999928,53513.03628816001
2023-05-22,09:49:10.000,142,11008266,13045,0,1684748949,13084.352847149996,108.84766020000097,53513.00135256
2023-05-22,09:49:11.000,142,11008344,12965,0,1684748950,13084.30569298,108.79126715999882,53512.95244272
2023-05-22,09:49:12.000,142,11008312,12805,0,1684748951,13084.19791201999,108.78421802999947,53512.875584400004
2023-05-22,09:49:13.000,142,11008298,13045,0,1684748952,13084.191175709995,108.74897238000267,53512.756803360004
2023-05-22,09:49:14.000,142,11008357,13005,0,1684748953,13084.22485726,108.7137267299986,53512.728854880006
2023-05-22,09:49:15.000,142,11008279,13245,0,1684748954,13084.20464833,108.68553021000116,53512.61706096
2023-05-22,09:49:16.000,142,11008341,13125,0,1684748955,13084.272011429995,108.69257934000052,53512.60308672001
2023-05-22,09:49:17.000,142,11008330,12925,0,1684748956,13084.231593569995,108.72782499000459,53512.50526704
2023-05-22,09:49:18.000,142,11008334,12925,0,1684748957,13084.20464833,108.81946368000354,53512.38648600001
2023-05-22,09:49:19.000,142,11008302,13205,0,1684748958,13084.15749415999,108.89700411000376,53512.421421600004
2023-05-22,09:49:20.000,142,11008310,13005,0,1684748959,13083.989086409994,108.98159367000335,53512.34456328001
2023-05-22,09:49:21.000,142,11008330,12965,0,1684748960,13083.847623899994,108.97454454000399,53512.30962768
2023-05-22,09:49:22.000,142,11008330,13125,0,1684748961,13083.638798289998,108.91815150000184,53512.26770496001
2023-05-22,09:49:23.000,142,11008320,13165,0,1684748962,13083.497335779997,108.83356194000226,53512.05110424001
2023-05-22,09:49:24.000,142,11008287,13085,0,1684748963,13083.389554820002,108.74192325000331,53511.96027168001
2023-05-22,09:49:25.000,142,11008305,12845,0,1684748964,13083.436708989997,108.65028456000437,53511.90437472
2023-05-22,09:49:26.000,142,11008325,12925,0,1684748965,13083.436708989997,108.58684239000286,53511.85546488
2023-05-22,09:49:27.000,142,11008334,13205,0,1684748966,13083.490599470002,108.52340022000135,53511.7576452
2023-05-22,09:49:28.000,142,11008345,12925,0,1684748967,13083.504072089992,108.4670071799992,53511.69476112001
2023-05-22,09:49:29.000,142,11008332,13085,0,1684748968,13083.517544709997,108.47405630999856,53511.652838400005
2023-05-22,09:49:30.000,142,11008323,13285,0,1684748969,13083.477126849997,108.37536849000026,53511.56200584
2023-05-22,09:49:31.000,142,11008353,13125,0,1684748970,13083.477126849997,108.35422110000218,53511.46418616
2023-05-22,09:49:32.000,142,11008322,13045,0,1684748971,13083.396291129997,108.3683193600009,53511.436237680005
2023-05-22,09:49:33.000,142,11008302,13125,0,1684748972,13083.328928030001,108.3683193600009,53511.27553392
2023-05-22,09:49:34.000,142,11008339,13085,0,1684748973,13083.261564929991,108.38946674999897,53511.24758544
2023-05-22,09:49:35.000,142,11008349,12805,0,1684748974,13083.227883380001,108.37536849000026,53511.27553392
2023-05-22,09:49:36.000,142,11008283,13045,0,1684748975,13083.05947562999,108.36127023000154,53511.19168848001
2023-05-22,09:49:37.000,142,11008301,13365,0,1684748976,13082.86412264,108.3330737100041,53511.100855920005
2023-05-22,09:49:38.000,142,11008320,13005,0,1684748977,13082.729396439994,108.38241761999961,53511.02399760001
2023-05-22,09:49:39.000,142,11008314,13005,0,1684748978,13082.71592381999,108.44585979000112,53510.9191908
2023-05-22,09:49:40.000,142,11008314,13125,0,1684748979,13082.702451199999,108.4670071799992,53510.884255200006
2023-05-22,09:49:41.000,142,11008294,13165,0,1684748980,13082.80349585,108.50225283000327,53510.7794484
2023-05-22,09:49:42.000,142,11008348,13325,0,1684748981,13082.80349585,108.55864586999814,53510.716564320006
2023-05-22,09:49:43.000,142,11008295,13285,0,1684748982,13082.96516729,108.53749848000007,53510.70259008
2023-05-22,09:49:44.000,142,11008313,13005,0,1684748983,13083.113366109996,108.51635109000199,53510.7445128
2023-05-22,09:49:45.000,142,11008317,12925,0,1684748984,13083.194201829996,108.4670071799992,53510.695602960004
2023-05-22,09:49:46.000,142,11008337,13285,0,1684748985,13083.254828619996,108.43881066000176,53510.65368024
2023-05-22,09:49:47.000,142,11008333,12965,0,1684748986,13083.254828619996,108.43881066000176,53510.492976479996
2023-05-22,09:49:48.000,142,11008324,12885,0,1684748987,13083.335664339997,108.45995804999984,53510.54188632001
2023-05-22,09:49:49.000,142,11008312,12965,0,1684748988,13083.328928030001,108.48110543999792,53510.548873440006
2023-05-22,09:49:50.000,142,11008317,13285,0,1684748989,13083.301982789992,108.45995804999984,53510.58380904
2023-05-22,09:49:51.000,142,11008307,13005,0,1684748990,13083.301982789992,108.45290892000048,53510.55586056
2023-05-22,09:49:52.000,142,11008340,13125,0,1684748991,13083.234619689996,108.53044935000071,53510.52092496001
2023-05-22,09:49:53.000,142,11008303,13085,0,1684748992,13083.16725659,108.65733369000372,53510.47201512001
2023-05-22,09:49:54.000,142,11008316,12965,0,1684748993,13083.08642087,108.67143195000244,53510.55586056
2023-05-22,09:49:55.000,142,11008321,13125,0,1684748994,13082.97863990999,108.6784810800018,53510.42310528001
2023-05-22,09:49:56.000,142,11008321,13005,0,1684748995,13082.97863990999,108.57274413000414,53510.47201512001
2023-05-22,09:49:57.000,142,11008342,12925,0,1684748996,13082.93822204999,108.52340022000135,53510.3951568
2023-05-22,09:49:58.000,142,11008305,13285,0,1684748997,13082.992112529995,108.44585979000112,53510.41611816
2023-05-22,09:49:59.000,142,11008326,13285,0,1684748998,13083.227883380001,108.43881066000176,53510.43707952
2023-05-22,09:50:00.000,142,11008347,12845,0,1684748999,13083.403027439992,108.48110543999792,53510.43707952
2023-05-22,09:50:01.000,142,11008312,13125,0,1684749000,13083.497335779997,108.50930196000263,53510.44406664
2023-05-22,09:50:02.000,142,11008334,13205,0,1684749001,13083.584907809993,108.47405630999856,53510.45804088
2023-05-22,09:50:03.000,142,11008309,13125,0,1684749002,13083.611853050003,108.50930196000263,53510.33227272001
2023-05-22,09:50:04.000,142,11008364,13085,0,1684749003,13083.773524489989,108.52340022000135,53510.360221200004
2023-05-22,09:50:05.000,142,11008340,13045,0,1684749004,13083.9823501,108.6150389100003,53510.36720832
2023-05-22,09:50:06.000,142,11008346,13045,0,1684749005,13084.150757849995,108.74192325000331,53510.381182560006
2023-05-22,09:50:07.000,142,11008312,13205,0,1684749006,13084.22485726,108.94634801999928,53510.35323408001
2023-05-22,09:50:08.000,142,11008344,12965,0,1684749007,13084.1844394,109.10142887999973,53510.38816968
2023-05-22,09:50:09.000,142,11008333,13285,0,1684749008,13084.22485726,109.14372366000316,53510.45105376001
2023-05-22,09:50:10.000,142,11008304,13005,0,1684749009,13084.16423047,109.16487105000124,53510.45105376001
2023-05-22,09:50:11.000,142,11008312,13045,0,1684749010,13084.14402154,109.12962540000444,53510.479002240005
2023-05-22,09:50:12.000,142,11008303,13165,0,1684749011,13084.090131059995,109.08028149000165,53510.42310528001
2023-05-22,09:50:13.000,142,11008301,13125,0,1684749012,13084.05644950999,109.12257626999781,53510.37419544001
2023-05-22,09:50:14.000,142,11008324,13045,0,1684749013,13084.12381261,109.11552713999845,53510.38816968
2023-05-22,09:50:15.000,142,11008328,13405,0,1684749014,13084.24506619,109.08028149000165,53510.45804088
2023-05-22,09:50:16.000,142,11008329,12965,0,1684749015,13084.31916559999,109.01683932000014,53510.465028
2023-05-22,09:50:17.000,142,11008374,13165,0,1684749016,13084.440419179991,109.01683932000014,53510.49996360001
2023-05-22,09:50:18.000,142,11008339,13085,0,1684749017,13084.501045969992,109.05208497000422,53510.465028
2023-05-22,09:50:19.000,142,11008333,13445,0,1684749018,13084.615563239997,109.08028149000165,53510.49996360001
2023-05-22,09:50:20.000,142,11008325,12965,0,1684749019,13084.581881689992,109.06618323000293,53510.48598936
2023-05-22,09:50:21.000,142,11008315,12845,0,1684749020,13084.554936449997,109.04503584000486,53510.50695072
2023-05-22,09:50:22.000,142,11008314,13125,0,1684749021,13084.460628109991,108.97454454000399,53510.41611816
2023-05-22,09:50:23.000,142,11008328,13285,0,1684749022,13084.393265009996,108.960446279998,53510.45804088
2023-05-22,09:50:24.000,142,11008314,13045,0,1684749023,13084.447155490001,108.8899549800044,53510.43707952
2023-05-22,09:50:25.000,142,11008315,13085,0,1684749024,13084.359583459991,108.79126715999882,53510.50695072
2023-05-22,09:50:26.000,142,11008335,13205,0,1684749025,13084.359583459991,108.72077585999796,53510.44406664
2023-05-22,09:50:27.000,142,11008286,12845,0,1684749026,13084.28548405,108.65028456000437,53510.33227272001
2023-05-22,09:50:28.000,142,11008282,12925,0,1684749027,13084.191175709995,108.60094065000158,53510.262401520005
2023-05-22,09:50:29.000,142,11008345,13085,0,1684749028,13084.19791201999,108.60094065000158,53510.29733712
2023-05-22,09:50:30.000,142,11008326,13005,0,1684749029,13084.20464833,108.69962846999988,53510.325285599996
2023-05-22,09:50:31.000,142,11008316,12925,0,1684749030,13084.23832987999,108.79126715999882,53510.31829848
2023-05-22,09:50:32.000,142,11008309,13165,0,1684749031,13084.251802499995,108.74192325000331,53510.29733712
2023-05-22,09:50:33.000,142,11008311,13165,0,1684749032,13084.393265009996,108.60094065000158,53510.213491680006
2023-05-22,09:50:34.000,142,11008381,12965,0,1684749033,13084.642508479992,108.51635109000199,53510.2204788
2023-05-22,09:50:35.000,142,11008358,13405,0,1684749034,13084.797443609998,108.50930196000263,53510.19951744
2023-05-22,09:50:36.000,142,11008302,13045,0,1684749035,13085.060159699999,108.4670071799992,53510.24144016
2023-05-22,09:50:37.000,142,11008333,13005,0,1684749036,13085.188149589994,108.48815457000455,53510.192530320004
2023-05-22,09:50:38.000,142,11008367,13285,0,1684749037,13085.268985309995,108.53749848000007,53510.192530320004
2023-05-22,09:50:39.000,142,11008318,13005,0,1684749038,13085.38350258,108.50225283000327,53510.29035
2023-05-22,09:50:40.000,142,11008306,12845,0,1684749039,13085.40371151,108.36127023000154,53510.311311360005
2023-05-22,09:50:41.000,142,11008311,13285,0,1684749040,13085.45760198999,108.29077893000067,53510.24144016
2023-05-22,09:50:42.000,142,11008362,13165,0,1684749041,13085.599064499991,108.27668067000195,53510.30432424001
2023-05-22,09:50:43.000,142,11008309,13125,0,1684749042,13085.673163909996,108.32602458000474,53510.192530320004
2023-05-22,09:50:44.000,142,11008303,13165,0,1684749043,13085.881989519992,108.32602458000474,53510.213491680006
2023-05-22,09:50:45.000,142,11008320,12845,0,1684749044,13086.050397270003,108.4317615300024,53510.23445304001
2023-05-22,09:50:46.000,142,11008287,13285,0,1684749045,13086.104287749993,108.4670071799992,53510.29035
2023-05-22,09:50:47.000,142,11008327,13285,0,1684749046,13086.090815129988,108.49520370000391,53510.24842728
2023-05-22,09:50:48.000,142,11008291,13125,0,1684749047,13086.057133579998,108.50225283000327,53510.23445304001
2023-05-22,09:50:49.000,142,11008301,13005,0,1684749048,13086.036924649998,108.58684239000286,53510.29733712
2023-05-22,09:50:50.000,142,11008313,13125,0,1684749049,13085.908934760002,108.6150389100003,53510.24842728
2023-05-22,09:50:51.000,142,11008339,13085,0,1684749050,13085.666427600001,108.70667759999924,53510.2204788
2023-05-22,09:50:52.000,142,11008345,13405,0,1684749051,13085.39697519999,108.69962846999988,53510.17855608
2023-05-22,09:50:53.000,142,11008325,13285,0,1684749052,13085.13425910999,108.64323542999773,53510.157594719996
2023-05-22,09:50:54.000,142,11008255,13085,0,1684749053,13085.019741839998,108.60094065000158,53510.10169776
2023-05-22,09:50:55.000,142,11008361,13205,0,1684749054,13085.006269219994,108.53044935000071,53510.16458184001
2023-05-22,09:50:56.000,142,11008315,13125,0,1684749055,13085.019741839998,108.43881066000176,53510.12964624
2023-05-22,09:50:57.000,142,11008336,13045,0,1684749056,13084.972587669989,108.45995804999984,53510.11567200001
2023-05-22,09:50:58.000,142,11008330,12925,0,1684749057,13084.932169809988,108.4670071799992,53510.03881368001
2023-05-22,09:50:59.000,142,11008326,13045,0,1684749058,13084.959115049998,108.50225283000327,53510.03881368001
2023-05-22,09:51:00.000,142,11008293,13245,0,1684749059,13085.019741839998,108.57274413000414,53510.01785232001
2023-05-22,09:51:01.000,142,11008297,13365,0,1684749060,13085.100577559999,108.72077585999796,53510.03881368001
2023-05-22,09:51:02.000,142,11008344,12845,0,1684749061,13085.120786489999,108.87585671999841,53509.93400688
2023-05-22,09:51:03.000,142,11008315,13005,0,1684749062,13085.140995419999,109.05913410000358,53509.96195536
2023-05-22,09:51:04.000,142,11008326,13205,0,1684749063,13085.11405017999,109.1366745300038,53509.94798112001
2023-05-22,09:51:05.000,142,11008333,13005,0,1684749064,13085.147731729994,109.16487105000124,53509.94798112001
2023-05-22,09:51:06.000,142,11008365,12885,0,1684749065,13085.188149589994,109.12257626999781,53509.95496824
2023-05-22,09:51:07.000,142,11008319,13285,0,1684749066,13085.18141328,109.1366745300038,53509.878109920006
2023-05-22,09:51:08.000,142,11008350,13205,0,1684749067,13085.30266686,109.1366745300038,53509.84317432
2023-05-22,09:51:09.000,142,11008293,12925,0,1684749068,13085.54517402,109.21421496000403,53509.89208416
2023-05-22,09:51:10.000,142,11008325,12765,0,1684749069,13085.747263320001,109.36224668999785,53509.89208416
2023-05-22,09:51:11.000,142,11008325,12965,0,1684749070,13085.855044279997,109.48913103000086,53509.91304552
2023-05-22,09:51:12.000,142,11008350,13085,0,1684749071,13085.868516900002,109.52437667999766,53509.93400688
2023-05-22,09:51:13.000,142,11008304,13205,0,1684749072,13085.895462139997,109.55257320000237,53509.878109920006
2023-05-22,09:51:14.000,142,11008298,13005,0,1684749073,13085.895462139997,109.46798364000279,53509.927019760005
2023-05-22,09:51:15.000,142,11008300,12965,0,1684749074,13085.895462139997,109.36224668999785,53509.93400688
2023-05-22,09:51:16.000,142,11008327,13125,0,1684749075,13085.983034169993,109.26355886999954,53510.03182656
2023-05-22,09:51:17.000,142,11008329,13125,0,1684749076,13086.003243099993,109.15782192000188,53509.989903839996
2023-05-22,09:51:18.000,142,11008271,13165,0,1684749077,13086.036924649998,109.19306756999868,53509.92003264001
2023-05-22,09:51:19.000,142,11008335,12965,0,1684749078,13086.144705609993,109.22126409000339,53510.0108652
2023-05-22,09:51:20.000,142,11008371,13045,0,1684749079,13086.367003839994,109.14372366000316,53510.05977504
2023-05-22,09:51:21.000,142,11008285,13205,0,1684749080,13086.548884209995,109.0238884499995,53510.07374928
2023-05-22,09:51:22.000,142,11008338,13205,0,1684749081,13086.730764579996,108.97454454000399,53510.11567200001
2023-05-22,09:51:23.000,142,11008326,13045,0,1684749082,13086.878963399991,108.99569193000207,53510.07374928
2023-05-22,09:51:24.000,142,11008312,13045,0,1684749083,13087.175361039997,108.98159367000335,53510.12964624
2023-05-22,09:51:25.000,142,11008353,13125,0,1684749084,13087.444813439994,109.00979019000079,53510.25541440001
2023-05-22,09:51:26.000,142,11008300,13245,0,1684749085,13087.57280332999,109.10142887999973,53510.22746592
2023-05-22,09:51:27.000,142,11008303,13125,0,1684749086,13087.667111669994,109.19306756999868,53510.28336288001
2023-05-22,09:51:28.000,142,11008315,13165,0,1684749087,13087.74121108,109.25650974000018,53510.36720832
2023-05-22,09:51:29.000,142,11008335,13125,0,1684749088,13087.85572834999,109.31995191000169,53510.41611816
2023-05-22,09:51:30.000,142,11008353,13165,0,1684749089,13087.85572834999,109.42568885999935,53510.43707952
2023-05-22,09:51:31.000,142,11008330,12965,0,1684749090,13087.85572834999,109.47503277000214,53510.50695072
2023-05-22,09:51:32.000,142,11008285,13325,0,1684749091,13087.909618829995,109.5314258100043,53510.52092496001
2023-05-22,09:51:33.000,142,11008349,13085,0,1684749092,13087.94330038,109.55962233000173,53510.492976479996
2023-05-22,09:51:34.000,142,11008305,13085,0,1684749093,13088.071290269996,109.57372059000045,53510.56284768
2023-05-22,09:51:35.000,142,11008304,12925,0,1684749094,13088.145389680001,109.59486797999853,53510.660667359996
2023-05-22,09:51:36.000,142,11008306,12925,0,1684749095,13088.239698019992,109.62306450000324,53510.72355144
2023-05-22,09:51:37.000,142,11008313,12965,0,1684749096,13088.307061120002,109.75699796999834,53510.765474160005
2023-05-22,09:51:38.000,142,11008352,13205,0,1684749097,13088.354215289997,109.80634188000113,53510.75149992
2023-05-22,09:51:39.000,142,11008306,13325,0,1684749098,13088.482205179993,109.88388231000135,53510.82137112
2023-05-22,09:51:40.000,142,11008324,13045,0,1684749099,13088.657349239998,110.01076665000437,53510.84233248
2023-05-22,09:51:41.000,142,11008337,13165,0,1684749100,13088.83249329999,110.09535621000396,53510.933165040005
2023-05-22,09:51:42.000,142,11008311,13125,0,1684749101,13088.886383779995,110.20814229000098,53510.91220368
2023-05-22,09:51:43.000,142,11008320,12965,0,1684749102,13088.987428429995,110.29273185000056,53510.94713928
2023-05-22,09:51:44.000,142,11008275,13005,0,1684749103,13089.07500045999,110.34207576000335,53511.0589332
2023-05-22,09:51:45.000,142,11008318,13085,0,1684749104,13089.03458259999,110.29273185000056,53511.149765760005
2023-05-22,09:51:46.000,142,11008311,13365,0,1684749105,13088.97395580999,110.25043707000441,53511.1288044
2023-05-22,09:51:47.000,142,11008330,13285,0,1684749106,13088.8998564,110.21519142000034,53511.11483016
2023-05-22,09:51:48.000,142,11008343,13005,0,1684749107,13088.886383779995,110.10945447000267,53511.19168848001
2023-05-22,09:51:49.000,142,11008317,12925,0,1684749108,13088.886383779995,110.06011055999988,53511.2336112
2023-05-22,09:51:50.000,142,11008348,13285,0,1684749109,13089.00090105,109.98257012999966,53511.25457256
2023-05-22,09:51:51.000,142,11008356,13125,0,1684749110,13089.209726659996,109.95437361000222,53511.35937936001
2023-05-22,09:51:52.000,142,11008303,13165,0,1684749111,13089.411815959997,109.99666838999838,53511.33841800001
2023-05-22,09:51:53.000,142,11008345,13085,0,1684749112,13089.627377880002,110.09535621000396,53511.39431496
2023-05-22,09:51:54.000,142,11008330,13245,0,1684749113,13089.883357659994,110.17289664000418,53511.41527632
2023-05-22,09:51:55.000,142,11008319,12885,0,1684749114,13089.97092968999,110.32797750000464,53511.47117328
2023-05-22,09:51:56.000,142,11008364,13085,0,1684749115,13090.03155647999,110.45486184000038,53511.555018720006
2023-05-22,09:51:57.000,142,11008312,12965,0,1684749116,13089.97092968999,110.52535314000124,53511.47816040001
2023-05-22,09:51:58.000,142,11008301,13005,0,1684749117,13090.07871065,110.53945139999996,53511.54803160001
2023-05-22,09:51:59.000,142,11008290,13325,0,1684749118,13090.166282679995,110.56764792000467,53511.70873536
2023-05-22,09:52:00.000,142,11008324,13365,0,1684749119,13090.226909469995,110.60994270000083,53511.74367096001
2023-05-22,09:52:01.000,142,11008336,12845,0,1684749120,13090.27406363999,110.6451883500049,53511.771619440005
2023-05-22,09:52:02.000,142,11008290,13125,0,1684749121,13090.33469042999,110.65223748000426,53511.820529280005
2023-05-22,09:52:03.000,142,11008310,12965,0,1684749122,13090.36163567,110.6804340000017,53511.771619440005
2023-05-22,09:52:04.000,142,11008291,13045,0,1684749123,13090.46268032,110.65223748000426,53511.79258080001
2023-05-22,09:52:05.000,142,11008344,13285,0,1684749124,13090.644560690002,110.63813921999827,53511.90437472
2023-05-22,09:52:06.000,142,11008307,13125,0,1684749125,13090.711923789997,110.70158138999977,53511.93232320001
2023-05-22,09:52:07.000,142,11008291,13045,0,1684749126,13090.738869029992,110.73682704000385,53511.9672588
2023-05-22,09:52:08.000,142,11008318,13085,0,1684749127,13090.711923789997,110.73682704000385,53512.00918152001
2023-05-22,09:52:09.000,142,11008312,13205,0,1684749128,13090.738869029992,110.70863051999913,53512.09302696
2023-05-22,09:52:10.000,142,11008332,13005,0,1684749129,13090.732132719997,110.71567964999849,53512.086039840004
2023-05-22,09:52:11.000,142,11008311,13085,0,1684749130,13090.738869029992,110.72272877999785,53512.09302696
2023-05-22,09:52:12.000,142,11008280,13005,0,1684749131,13090.705187480002,110.71567964999849,53512.11398832
2023-05-22,09:52:13.000,142,11008360,13205,0,1684749132,13090.631088069997,110.69453226000041,53512.09302696
2023-05-22,09:52:14.000,142,11008347,12725,0,1684749133,13090.617615449992,110.60289357000147,53512.16988528
2023-05-22,09:52:15.000,142,11008323,13405,0,1684749134,13090.718660099992,110.51830401000188,53512.17687240001
2023-05-22,09:52:16.000,142,11008329,13125,0,1684749135,13090.799495819992,110.41961619000358,53512.23975648
2023-05-22,09:52:17.000,142,11008286,12965,0,1684749136,13090.900540469993,110.35617402000207,53512.211808
2023-05-22,09:52:18.000,142,11008340,12925,0,1684749137,13091.028530359989,110.34207576000335,53512.155911040005
2023-05-22,09:52:19.000,142,11008302,13205,0,1684749138,13091.183465489994,110.320928369998,53512.211808
2023-05-22,09:52:20.000,142,11008316,13005,0,1684749139,13091.27103751999,110.27863359000185,53512.19084664
2023-05-22,09:52:21.000,142,11008369,13045,0,1684749140,13091.446181579995,110.25748620000377,53512.30264056
2023-05-22,09:52:22.000,142,11008292,13365,0,1684749141,13091.547226229995,110.26453533000313,53512.33757616
2023-05-22,09:52:23.000,142,11008295,13045,0,1684749142,13091.675216119991,110.32797750000464,53512.33757616
2023-05-22,09:52:24.000,142,11008304,13285,0,1684749143,13091.803206010001,110.335026630004,53512.38648600001
2023-05-22,09:52:25.000,142,11008301,12925,0,1684749144,13091.897514349992,110.41961619000358,53512.5262284
2023-05-22,09:52:26.000,142,11008371,13125,0,1684749145,13091.863832800002,110.4337144500023,53512.48430568001
2023-05-22,09:52:27.000,142,11008304,13245,0,1684749146,13091.836887559992,110.41961619000358,53512.44937008
2023-05-22,09:52:28.000,142,11008333,13165,0,1684749147,13091.890778039997,110.40551793000486,53512.53321552001
2023-05-22,09:52:29.000,142,11008334,13125,0,1684749148,13091.991822689997,110.39141966999887,53512.65199656001
2023-05-22,09:52:30.000,142,11008345,13125,0,1684749149,13092.092867339998,110.39141966999887,53512.63103520001
2023-05-22,09:52:31.000,142,11008308,12925,0,1684749150,13092.193911989998,110.39846879999823,53512.68693216
2023-05-22,09:52:32.000,142,11008283,12965,0,1684749151,13092.166966749988,110.4971566200038,53512.74282912
2023-05-22,09:52:33.000,142,11008303,13285,0,1684749152,13092.045713170002,110.55354965999868,53512.77077760001
2023-05-22,09:52:34.000,142,11008343,13045,0,1684749153,13091.937932209992,110.57469705000403,53512.777764720006
2023-05-22,09:52:35.000,142,11008306,13085,0,1684749154,13091.816678629992,110.50420575000317,53512.81270032
2023-05-22,09:52:36.000,142,11008339,12765,0,1684749155,13091.722370290001,110.51125488000253,53512.83366168
2023-05-22,09:52:37.000,142,11008313,12805,0,1684749156,13091.57417146999,110.55354965999868,53512.76379048
2023-05-22,09:52:38.000,142,11008309,12925,0,1684749157,13091.466390509995,110.57469705000403,53512.74282912
2023-05-22,09:52:39.000,142,11008327,13125,0,1684749158,13091.41250002999,110.63813921999827,53512.74981624001
2023-05-22,09:52:40.000,142,11008317,13085,0,1684749159,13091.425972649995,110.6310900899989,53512.85462304
2023-05-22,09:52:41.000,142,11008384,13125,0,1684749160,13091.39229109999,110.59584444000211,53512.85462304
2023-05-22,09:52:42.000,142,11008332,13085,0,1684749161,13091.39902741,110.51830401000188,53512.8057132
2023-05-22,09:52:43.000,142,11008322,13325,0,1684749162,13091.39229109999,110.51125488000253,53512.8057132
2023-05-22,09:52:44.000,142,11008349,13085,0,1684749163,13091.547226229995,110.4337144500023,53512.88257152
2023-05-22,09:52:45.000,142,11008309,12965,0,1684749164,13091.628061949996,110.39846879999823,53512.8406488
2023-05-22,09:52:46.000,142,11008343,13285,0,1684749165,13091.722370290001,110.29978097999992,53512.90353288
2023-05-22,09:52:47.000,142,11008303,12965,0,1684749166,13091.695425049991,110.22928967999906,53512.88955864001
2023-05-22,09:52:48.000,142,11008280,13085,0,1684749167,13091.776260769991,110.19404403000226,53512.9803912
2023-05-22,09:52:49.000,142,11008283,13125,0,1684749168,13091.857096489992,110.16584751000482,53513.0502624
2023-05-22,09:52:50.000,142,11008341,13045,0,1684749169,13091.904250660002,110.17994577000354,53513.02930104
2023-05-22,09:52:51.000,142,11008309,13125,0,1684749170,13091.978350069992,110.29978097999992,53513.03628816001
2023-05-22,09:52:52.000,142,11008314,13205,0,1684749171,13092.072658409998,110.47600922999845,53513.113146480006
2023-05-22,09:52:53.000,142,11008288,13285,0,1684749172,13092.045713170002,110.60289357000147,53513.043275280004
2023-05-22,09:52:54.000,142,11008312,13125,0,1684749173,13092.079394719993,110.70158138999977,53513.092185120004
2023-05-22,09:52:55.000,142,11008278,12965,0,1684749174,13092.140021509993,110.81436747000407,53513.17603056
2023-05-22,09:52:56.000,142,11008312,13005,0,1684749175,13092.193911989998,110.86371137999959,53513.259876000004
2023-05-22,09:52:57.000,142,11008272,13125,0,1684749176,13092.207384609988,110.88485876999766,53513.32276008001
2023-05-22,09:52:58.000,142,11008313,13165,0,1684749177,13092.153494129998,110.8919079000043,53513.19699192
2023-05-22,09:52:59.000,142,11008337,12885,0,1684749178,13092.214120919998,110.87076050999895,53513.329747200005
2023-05-22,09:53:00.000,142,11008310,12885,0,1684749179,13092.200648299993,110.82141660000343,53513.35070856001
2023-05-22,09:53:01.000,142,11008310,12605,0,1684749180,13092.173703059998,110.82846573000279,53513.35769568
2023-05-22,09:53:02.000,142,11008297,13205,0,1684749181,13092.005295310002,110.80731834000471,53513.33673432
2023-05-22,09:53:03.000,142,11008309,12965,0,1684749182,13091.917723279992,110.83551486000215,53513.399618400006
2023-05-22,09:53:04.000,142,11008313,13125,0,1684749183,13091.803206010001,110.82846573000279,53513.448528240006
2023-05-22,09:53:05.000,142,11008347,12765,0,1684749184,13091.695425049991,110.80731834000471,53513.44154112001
2023-05-22,09:53:06.000,142,11008350,12965,0,1684749185,13091.607853019996,110.79322007999872,53513.45551536
2023-05-22,09:53:07.000,142,11008307,12965,0,1684749186,13091.41923634,110.8919079000043,53513.32276008001
2023-05-22,09:53:08.000,142,11008343,12885,0,1684749187,13091.35187323999,110.94830093999917,53513.3646828
2023-05-22,09:53:09.000,142,11008307,13245,0,1684749188,13091.29798276,110.96944833000452,53513.44154112001
2023-05-22,09:53:10.000,142,11008331,13205,0,1684749189,13091.29124644999,110.9271535500011,53513.434554
2023-05-22,09:53:11.000,142,11008332,12845,0,1684749190,13091.31145537999,110.96239919999789,53513.49045096001
2023-05-22,09:53:12.000,142,11008301,12965,0,1684749191,13091.33840062,110.92010442000173,53513.497438080005
2023-05-22,09:53:13.000,142,11008279,13005,0,1684749192,13091.29124644999,110.83551486000215,53513.46250248
2023-05-22,09:53:14.000,142,11008321,12965,0,1684749193,13091.304719069994,110.76502356000128,53513.42057976001
2023-05-22,09:53:15.000,142,11008354,13045,0,1684749194,13091.39229109999,110.73682704000385,53513.5044252
2023-05-22,09:53:16.000,142,11008316,13085,0,1684749195,13091.506808369995,110.72977791000449,53513.52538656
2023-05-22,09:53:17.000,142,11008304,13125,0,1684749196,13091.587644089996,110.83551486000215,53513.58827064001
2023-05-22,09:53:18.000,142,11008303,12925,0,1684749197,13091.587644089996,110.91305529000238,53513.52538656
2023-05-22,09:53:19.000,142,11008354,13005,0,1684749198,13091.648270879996,111.04698876000475,53513.51839944001
2023-05-22,09:53:20.000,142,11008281,13165,0,1684749199,13091.70216136,111.0892835400009,53513.60224488
2023-05-22,09:53:21.000,142,11008264,13325,0,1684749200,13091.70216136,111.11043092999898,53513.63718048001
2023-05-22,09:53:22.000,142,11008322,12965,0,1684749201,13091.6617435,111.1245291899977,53513.63718048001
2023-05-22,09:53:23.000,142,11008302,13125,0,1684749202,13091.52028099,111.06108702000347,53513.63718048001
2023-05-22,09:53:24.000,142,11008350,13005,0,1684749203,13091.45291788999,110.96944833000452,53513.63718048001
2023-05-22,09:53:25.000,142,11008350,13205,0,1684749204,13091.39229109999,110.8778096399983,53513.70006456
2023-05-22,09:53:26.000,142,11008315,13005,0,1684749205,13091.37208216999,110.77207269000064,53513.72801304001
2023-05-22,09:53:27.000,142,11008328,13165,0,1684749206,13091.2575649,110.70158138999977,53513.714038800004
2023-05-22,09:53:28.000,142,11008329,13005,0,1684749207,13091.2575649,110.56764792000467,53513.75596152001
2023-05-22,09:53:29.000,142,11008325,13045,0,1684749208,13091.37208216999,110.44076358000166,53513.68609032001
2023-05-22,09:53:30.000,142,11008308,12925,0,1684749209,13091.55396253999,110.29273185000056,53513.69307744
2023-05-22,09:53:31.000,142,11008307,12925,0,1684749210,13091.776260769991,110.27863359000185,53513.63718048001
2023-05-22,09:53:32.000,142,11008313,13205,0,1684749211,13091.991822689997,110.320928369998,53513.72102592
2023-05-22,09:53:33.000,142,11008338,13205,0,1684749212,13092.065922100002,110.34207576000335,53513.72102592
2023-05-22,09:53:34.000,142,11008358,13045,0,1684749213,13092.059185789993,110.41961619000358,53513.80487136001
2023-05-22,09:53:35.000,142,11008332,13165,0,1684749214,13092.059185789993,110.51830401000188,53513.85378120001
2023-05-22,09:53:36.000,142,11008293,13205,0,1684749215,13091.931195899997,110.60994270000083,53513.87474256001
2023-05-22,09:53:37.000,142,11008343,12965,0,1684749216,13091.668479809996,110.71567964999849,53513.96557512
2023-05-22,09:53:38.000,142,11008282,13125,0,1684749217,13091.45291788999,110.70158138999977,53513.881729680004
2023-05-22,09:53:39.000,142,11008341,13325,0,1684749218,13091.365345859995,110.62404095999955,53513.90967816
2023-05-22,09:53:40.000,142,11008312,13085,0,1684749219,13091.39902741,110.54650052999932,53513.97256224001
2023-05-22,09:53:41.000,142,11008319,12885,0,1684749220,13091.57417146999,110.55354965999868,53513.98653648
2023-05-22,09:53:42.000,142,11008330,13205,0,1684749221,13091.796469699992,110.58174618000339,53514.000510720005
2023-05-22,09:53:43.000,142,11008302,13365,0,1684749222,13092.065922100002,110.6804340000017,53514.01448496
2023-05-22,09:53:44.000,142,11008315,12885,0,1684749223,13092.328638189989,110.75092530000256,53514.14025312001
2023-05-22,09:53:45.000,142,11008295,12805,0,1684749224,13092.503782249994,110.84256399000151,53514.18916296001
2023-05-22,09:53:46.000,142,11008338,13205,0,1684749225,13092.65871738,110.82846573000279,53514.2730084
2023-05-22,09:53:47.000,142,11008313,12765,0,1684749226,13092.77997096,110.86371137999959,53514.335892480005
2023-05-22,09:53:48.000,142,11008285,13045,0,1684749227,13092.82038882,110.94125180999981,53514.34986672
2023-05-22,09:53:49.000,142,11008307,13085,0,1684749228,13092.854070369991,111.0258413699994,53514.46864776
2023-05-22,09:53:50.000,142,11008306,13085,0,1684749229,13092.77323464999,111.1386274500037,53514.503583360005
2023-05-22,09:53:51.000,142,11008317,13285,0,1684749230,13092.75302571999,111.22321701000328,53514.5874288
2023-05-22,09:53:52.000,142,11008352,12965,0,1684749231,13092.625035829995,111.22321701000328,53514.61537728001
2023-05-22,09:53:53.000,142,11008287,12965,0,1684749232,13092.436419149999,111.16682397000113,53514.68524848
2023-05-22,09:53:54.000,142,11008326,13005,0,1684749233,13092.301692949994,111.11043092999898,53514.7970424
2023-05-22,09:53:55.000,142,11008326,13085,0,1684749234,13092.180439369993,111.03289049999876,53514.78306816001
2023-05-22,09:53:56.000,142,11008285,13005,0,1684749235,13092.126548890003,110.96239919999789,53514.84595224
2023-05-22,09:53:57.000,142,11008299,12965,0,1684749236,13092.113076269998,110.85666225000023,53514.83197800001
2023-05-22,09:53:58.000,142,11008363,13165,0,1684749237,13092.133285199998,110.8778096399983,53514.92979768001
2023-05-22,09:53:59.000,142,11008297,13085,0,1684749238,13092.241066159993,110.85666225000023,53514.99966888001
2023-05-22,09:54:00.000,142,11008326,12925,0,1684749239,13092.294956639998,110.84961312000087,53514.97870752001
2023-05-22,09:54:01.000,142,11008320,13285,0,1684749240,13092.463364389994,110.81436747000407,53515.104475680004
2023-05-22,09:54:02.000,142,11008298,12925,0,1684749241,13092.51051855999,110.82846573000279,53515.181334
2023-05-22,09:54:03.000,142,11008299,13125,0,1684749242,13092.55767273,110.83551486000215,53515.104475680004
2023-05-22,09:54:04.000,142,11008301,12925,0,1684749243,13092.63177213999,110.79322007999872,53515.20928248
2023-05-22,09:54:05.000,142,11008326,13165,0,1684749244,13092.786707269996,110.79322007999872,53515.26517944001
2023-05-22,09:54:06.000,142,11008299,13045,0,1684749245,13092.907960849996,110.88485876999766,53515.293127920006
2023-05-22,09:54:07.000,142,11008320,13125,0,1684749246,13093.130259079997,111.0258413699994,53515.31408928001
2023-05-22,09:54:08.000,142,11008311,13125,0,1684749247,13093.271721589997,111.16682397000113,53515.37697336
2023-05-22,09:54:09.000,142,11008312,13085,0,1684749248,13093.480547199993,111.2725609199988,53515.48876728
2023-05-22,09:54:10.000,142,11008318,13245,0,1684749249,13093.601800779994,111.36419960999774,53515.55165136001
2023-05-22,09:54:11.000,142,11008314,12965,0,1684749250,13093.655691259999,111.3853470000031,53515.54466424
2023-05-22,09:54:12.000,142,11008286,13245,0,1684749251,13093.69610912,111.46993656000268,53515.66344528
2023-05-22,09:54:13.000,142,11008289,13205,0,1684749252,13093.75673591,111.53337873000419,53515.71235512
2023-05-22,09:54:14.000,142,11008310,13045,0,1684749253,13093.864516869995,111.53337873000419,53515.76126496
2023-05-22,09:54:15.000,142,11008314,13085,0,1684749254,13094.10028772,111.55452612000227,53515.894020240004
2023-05-22,09:54:16.000,142,11008357,13285,0,1684749255,13094.194596059991,111.5827226399997,53515.963891440006
2023-05-22,09:54:17.000,142,11008311,13005,0,1684749256,13094.221541300001,111.66731219999929,53515.97786568
2023-05-22,09:54:18.000,142,11008330,12925,0,1684749257,13094.167650819996,111.73780350000015,53516.012801280005
2023-05-22,09:54:19.000,142,11008276,13125,0,1684749258,13094.133969269991,111.66731219999929,53516.012801280005
2023-05-22,09:54:20.000,142,11008318,12965,0,1684749259,13094.12049665,111.61091916000441,53516.12459520001
2023-05-22,09:54:21.000,142,11008319,13205,0,1684749260,13094.174387129991,111.50518220999948,53516.180492160005
2023-05-22,09:54:22.000,142,11008316,12925,0,1684749261,13094.194596059991,111.49813308000012,53516.13856944
2023-05-22,09:54:23.000,142,11008339,13285,0,1684749262,13094.261959160001,111.51223133999883,53516.18747928
2023-05-22,09:54:24.000,142,11008285,13165,0,1684749263,13094.416894289992,111.61091916000441,53516.229402000004
2023-05-22,09:54:25.000,142,11008331,13045,0,1684749264,13094.538147869993,111.74485262999951,53516.28529896
2023-05-22,09:54:26.000,142,11008314,13085,0,1684749265,13094.490993699997,111.93517914000404,53516.36914440001
2023-05-22,09:54:27.000,142,11008343,13325,0,1684749266,13094.369740119997,112.08321086999786,53516.32722168
2023-05-22,09:54:28.000,142,11008328,13125,0,1684749267,13094.235013919992,112.13960391,53516.36914440001
2023-05-22,09:54:29.000,142,11008302,13085,0,1684749268,13094.174387129991,112.10435826000321,53516.397092880004
2023-05-22,09:54:30.000,142,11008321,13165,0,1684749269,13094.03966093,112.06911260999914,53516.446002720004
2023-05-22,09:54:31.000,142,11008267,13365,0,1684749270,13093.89819842,112.04796522000106,53516.39010576001
2023-05-22,09:54:32.000,142,11008358,13285,0,1684749271,13093.83757163,112.02681783000298,53516.43202848
2023-05-22,09:54:33.000,142,11008354,13125,0,1684749272,13093.79041745999,111.95632653000212,53516.466964080006
2023-05-22,09:54:34.000,142,11008311,13045,0,1684749273,13093.70958173999,111.98452304999955,53516.585745120006
2023-05-22,09:54:35.000,142,11008310,13085,0,1684749274,13093.588328159989,112.06911260999914,53516.50888680001
2023-05-22,09:54:36.000,142,11008302,13005,0,1684749275,13093.399711479993,112.08321086999786,53516.53683528001
2023-05-22,09:54:37.000,142,11008328,13165,0,1684749276,13093.264985280002,111.98452304999955,53516.48792544001
2023-05-22,09:54:38.000,142,11008326,13285,0,1684749277,13093.204358490002,111.85058958000445,53516.48792544001
2023-05-22,09:54:39.000,142,11008319,13125,0,1684749278,13093.291930519998,111.75895088999823,53516.55779664001
2023-05-22,09:54:40.000,142,11008293,12765,0,1684749279,13093.392975169998,111.78009828000359,53516.66260344
2023-05-22,09:54:41.000,142,11008311,12765,0,1684749280,13093.399711479993,111.92108087999804,53516.585745120006
2023-05-22,09:54:42.000,142,11008271,13045,0,1684749281,13093.453601959998,112.12550565000129,53516.64164208
2023-05-22,09:54:43.000,142,11008326,13125,0,1684749282,13093.352557309998,112.2523899900043,53516.613693600004
2023-05-22,09:54:44.000,142,11008325,12965,0,1684749283,13093.217831109992,112.33697955000389,53516.60670648001
2023-05-22,09:54:45.000,142,11008313,12925,0,1684749284,13093.150468009997,112.32993042000453,53516.613693600004
2023-05-22,09:54:46.000,142,11008295,13245,0,1684749285,13093.116786459992,112.23124259999895,53516.69055192
2023-05-22,09:54:47.000,142,11008316,13085,0,1684749286,13093.150468009997,112.13960391,53516.67657768001
2023-05-22,09:54:48.000,142,11008308,13125,0,1684749287,13093.244776350002,112.04796522000106,53516.71151328
2023-05-22,09:54:49.000,142,11008295,13205,0,1684749288,13093.312139449998,112.01271957000426,53516.72548752001
2023-05-22,09:54:50.000,142,11008315,12965,0,1684749289,13093.366029929988,111.89993348999997,53516.77439736001
2023-05-22,09:54:51.000,142,11008319,12965,0,1684749290,13093.352557309998,111.80124567000166,53516.77439736001
2023-05-22,09:54:52.000,142,11008304,13285,0,1684749291,13093.339084689993,111.695508720004,53516.76741024
2023-05-22,09:54:53.000,142,11008320,13125,0,1684749292,13093.264985280002,111.60387002999778,53516.7185004
2023-05-22,09:54:54.000,142,11008295,13005,0,1684749293,13093.197622179992,111.59682089999842,53516.732474640005
2023-05-22,09:54:55.000,142,11008326,12845,0,1684749294,13093.285194210002,111.55452612000227,53516.81632008
2023-05-22,09:54:56.000,142,11008304,13045,0,1684749295,13093.285194210002,111.51223133999883,53516.76042312
2023-05-22,09:54:57.000,142,11008258,13045,0,1684749296,13093.386238859988,111.54042786000355,53516.83029432
2023-05-22,09:54:58.000,142,11008289,13125,0,1684749297,13093.406447789988,111.52632960000483,53516.732474640005
2023-05-22,09:54:59.000,142,11008316,13445,0,1684749298,13093.446865649988,111.5474769900029,53516.732474640005
2023-05-22,09:55:00.000,142,11008330,13165,0,1684749299,13093.399711479993,111.50518220999948,53516.81632008
2023-05-22,09:55:01.000,142,11008324,13205,0,1684749300,13093.372766239998,111.46288743000332,53516.83728144
2023-05-22,09:55:02.000,142,11008333,13205,0,1684749301,13093.258248969993,111.45583830000396,53516.81632008
2023-05-22,09:55:03.000,142,11008351,13285,0,1684749302,13093.285194210002,111.47698569000204,53516.802345840006
2023-05-22,09:55:04.000,142,11008323,12965,0,1684749303,13093.291930519998,111.51223133999883,53516.87920416
2023-05-22,09:55:05.000,142,11008379,12885,0,1684749304,13093.244776350002,111.63206655000249,53516.83728144
2023-05-22,09:55:06.000,142,11008355,13085,0,1684749305,13093.211094799997,111.62501742000313,53516.88619128
2023-05-22,09:55:07.000,142,11008280,13285,0,1684749306,13093.069632289997,111.65321394000057,53516.74644888001
2023-05-22,09:55:08.000,142,11008307,12805,0,1684749307,13093.056159669992,111.61091916000441,53516.7883716
2023-05-22,09:55:09.000,142,11008288,12925,0,1684749308,13093.083104910002,111.61796829000377,53516.80933296
2023-05-22,09:55:10.000,142,11008318,12965,0,1684749309,13093.056159669992,111.58977176999906,53516.851255680005
2023-05-22,09:55:11.000,142,11008321,13125,0,1684749310,13093.110050149997,111.60387002999778,53516.82330720001
2023-05-22,09:55:12.000,142,11008319,12685,0,1684749311,13093.224567420002,111.59682089999842,53516.76741024
2023-05-22,09:55:13.000,142,11008311,13245,0,1684749312,13093.312139449998,111.51223133999883,53516.77439736001
2023-05-22,09:55:14.000,142,11008344,13005,0,1684749313,13093.453601959998,111.49108395000076,53516.82330720001
2023-05-22,09:55:15.000,142,11008361,13285,0,1684749314,13093.440129339993,111.47698569000204,53516.80933296
2023-05-22,09:55:16.000,142,11008347,12965,0,1684749315,13093.433393029998,111.42059264999989,53516.781384480004
2023-05-22,09:55:17.000,142,11008325,13125,0,1684749316,13093.372766239998,111.40649439000117,53516.73946176
2023-05-22,09:55:18.000,142,11008345,13125,0,1684749317,13093.264985280002,111.35715047999838,53516.77439736001
2023-05-22,09:55:19.000,142,11008324,13205,0,1684749318,13093.123522770002,111.3853470000031,53516.76042312
2023-05-22,09:55:20.000,142,11008347,13045,0,1684749319,13093.029214429997,111.35010134999902,53516.84426856001
2023-05-22,09:55:21.000,142,11008341,12925,0,1684749320,13092.921433470001,111.25846266000008,53516.77439736001
2023-05-22,09:55:22.000,142,11008347,13125,0,1684749321,13092.83386143999,111.18092222999985,53516.69753904
2023-05-22,09:55:23.000,142,11008307,13005,0,1684749322,13092.86080668,111.11043092999898,53516.66260344
2023-05-22,09:55:24.000,142,11008308,12965,0,1684749323,13092.982060260001,111.15977484000177,53516.60670648001
2023-05-22,09:55:25.000,142,11008324,13045,0,1684749324,13093.083104910002,111.22321701000328,53516.613693600004
2023-05-22,09:55:26.000,142,11008324,13125,0,1684749325,13093.143731700002,111.29370831000415,53516.67657768001
2023-05-22,09:55:27.000,142,11008325,12965,0,1684749326,13093.217831109992,111.37829787000373,53516.66260344
2023-05-22,09:55:28.000,142,11008311,13165,0,1684749327,13093.285194210002,111.4487891700046,53516.62766784001
2023-05-22,09:55:29.000,142,11008316,13165,0,1684749328,13093.238040039992,111.57567351000034,53516.62766784001
2023-05-22,09:55:30.000,142,11008324,13045,0,1684749329,13093.130259079997,111.68845959000464,53516.69753904
2023-05-22,09:55:31.000,142,11008301,13085,0,1684749330,13092.77997096,111.8294421899991,53516.5438224
2023-05-22,09:55:32.000,142,11008335,13285,0,1684749331,13092.44989176999,111.80829480000102,53516.52286104
2023-05-22,09:55:33.000,142,11008327,13005,0,1684749332,13092.092867339998,111.67436132999865,53516.55080952
2023-05-22,09:55:34.000,142,11008327,13085,0,1684749333,13091.803206010001,111.44174003999797,53516.52984816
2023-05-22,09:55:35.000,142,11008337,12925,0,1684749334,13091.762788150001,111.2725609199988,53516.50189968
2023-05-22,09:55:36.000,142,11008309,13325,0,1684749335,13091.850360179997,111.10338179999962,53516.45997696001
2023-05-22,09:55:37.000,142,11008320,12965,0,1684749336,13092.005295310002,111.03289049999876,53516.41106712001
2023-05-22,09:55:38.000,142,11008366,12605,0,1684749337,13092.099603649993,111.04698876000475,53516.36914440001
2023-05-22,09:55:39.000,142,11008327,13285,0,1684749338,13092.288220329989,111.06813615000283,53516.3342088
2023-05-22,09:55:40.000,142,11008351,13085,0,1684749339,13092.396001289999,111.11043092999898,53516.37613152
2023-05-22,09:55:41.000,142,11008320,12965,0,1684749340,13092.42968283999,111.19502048999857,53516.3342088
2023-05-22,09:55:42.000,142,11008318,13125,0,1684749341,13092.396001289999,111.22321701000328,53516.32722168
2023-05-22,09:55:43.000,142,11008364,13005,0,1684749342,13092.38926497999,111.25846266000008,53516.3342088
2023-05-22,09:55:44.000,142,11008318,13045,0,1684749343,13092.369056049989,111.24436440000136,53516.37613152
2023-05-22,09:55:45.000,142,11008340,12965,0,1684749344,13092.254538779998,111.24436440000136,53516.37613152
2023-05-22,09:55:46.000,142,11008346,13165,0,1684749345,13092.146757819988,111.18092222999985,53516.30626032
2023-05-22,09:55:47.000,142,11008310,13245,0,1684749346,13092.106339960003,111.08223441000155,53516.29228608001
2023-05-22,09:55:48.000,142,11008320,12925,0,1684749347,13091.964877450002,111.00469398000132,53516.229402000004
2023-05-22,09:55:49.000,142,11008319,13085,0,1684749348,13091.884041730002,110.97649746000388,53516.1595308
2023-05-22,09:55:50.000,142,11008341,13125,0,1684749349,13091.904250660002,110.9271535500011,53516.20844064
2023-05-22,09:55:51.000,142,11008279,13165,0,1684749350,13091.904250660002,110.8778096399983,53516.21542776
2023-05-22,09:55:52.000,142,11008324,13085,0,1684749351,13091.991822689997,110.82846573000279,53516.17350504001
2023-05-22,09:55:53.000,142,11008341,13005,0,1684749352,13092.079394719993,110.75092530000256,53516.16651792
2023-05-22,09:55:54.000,142,11008294,13045,0,1684749353,13092.160230439993,110.75092530000256,53516.13856944
2023-05-22,09:55:55.000,142,11008328,13045,0,1684749354,13092.113076269998,110.81436747000407,53516.1595308
2023-05-22,09:55:56.000,142,11008296,12885,0,1684749355,13092.086131030002,110.82141660000343,53516.1595308
2023-05-22,09:55:57.000,142,11008330,13005,0,1684749356,13091.904250660002,110.82141660000343,53516.09664672
2023-05-22,09:55:58.000,142,11008299,12965,0,1684749357,13091.843623870001,110.77912182,53516.14555656
2023-05-22,09:55:59.000,142,11008333,12965,0,1684749358,13091.843623870001,110.71567964999849,53516.20844064
2023-05-22,09:56:00.000,142,11008355,13045,0,1684749359,13092.018767929992,110.63813921999827,53516.27132472001
2023-05-22,09:56:01.000,142,11008289,13125,0,1684749360,13092.059185789993,110.61699183000019,53516.24337624001
2023-05-22,09:56:02.000,142,11008399,12925,0,1684749361,13092.294956639998,110.61699183000019,53516.39010576001
2023-05-22,09:56:03.000,142,11008307,13085,0,1684749362,13092.315165569998,110.6310900899989,53516.36215728
2023-05-22,09:56:04.000,142,11008314,13205,0,1684749363,13092.342110809994,110.70863051999913,53516.348183040005
2023-05-22,09:56:05.000,142,11008359,12845,0,1684749364,13092.382528669994,110.79322007999872,53516.40408
2023-05-22,09:56:06.000,142,11008303,13205,0,1684749365,13092.396001289999,110.84256399000151,53516.45298984
2023-05-22,09:56:07.000,142,11008337,13285,0,1684749366,13092.294956639998,110.86371137999959,53516.55779664001
2023-05-22,09:56:08.000,142,11008325,12925,0,1684749367,13092.173703059998,110.82141660000343,53516.60670648001
2023-05-22,09:56:09.000,142,11008306,13005,0,1684749368,13092.059185789993,110.77912182,53516.55779664001
2023-05-22,09:56:10.000,142,11008360,12965,0,1684749369,13092.106339960003,110.7438761700032,53516.613693600004
2023-05-22,09:56:11.000,142,11008280,12965,0,1684749370,13092.079394719993,110.71567964999849,53516.66260344
2023-05-22,09:56:12.000,142,11008280,13085,0,1684749371,13092.166966749988,110.76502356000128,53516.67657768001
2023-05-22,09:56:13.000,142,11008327,13125,0,1684749372,13092.146757819988,110.77207269000064,53516.60670648001
2023-05-22,09:56:14.000,142,11008304,13165,0,1684749373,13092.200648299993,110.70158138999977,53516.67657768001
2023-05-22,09:56:15.000,142,11008316,13285,0,1684749374,13092.294956639998,110.68748313000106,53516.732474640005
2023-05-22,09:56:16.000,142,11008300,13205,0,1684749375,13092.402737599994,110.67338487000234,53516.7883716
2023-05-22,09:56:17.000,142,11008308,13245,0,1684749376,13092.402737599994,110.6804340000017,53516.79535872001
2023-05-22,09:56:18.000,142,11008314,13125,0,1684749377,13092.436419149999,110.67338487000234,53516.82330720001
2023-05-22,09:56:19.000,142,11008350,13405,0,1684749378,13092.523991179994,110.65223748000426,53516.802345840006
2023-05-22,09:56:20.000,142,11008344,12965,0,1684749379,13092.645244759995,110.60289357000147,53516.89317840001
2023-05-22,09:56:21.000,142,11008292,13085,0,1684749380,13092.75302571999,110.63813921999827,53516.949075360004
2023-05-22,09:56:22.000,142,11008328,13005,0,1684749381,13092.82038882,110.6310900899989,53516.921126880006
2023-05-22,09:56:23.000,142,11008271,13085,0,1684749382,13092.887751919996,110.6451883500049,53516.949075360004
2023-05-22,09:56:24.000,142,11008291,13365,0,1684749383,13092.955115019991,110.55354965999868,53517.03990792001
2023-05-22,09:56:25.000,142,11008319,13085,0,1684749384,13092.961851330001,110.5324022700006,53517.08183064001
2023-05-22,09:56:26.000,142,11008326,13405,0,1684749385,13092.941642400001,110.42666532000294,53517.09580488
2023-05-22,09:56:27.000,142,11008343,12965,0,1684749386,13092.88101561,110.41961619000358,53517.067856400005
2023-05-22,09:56:28.000,142,11008283,13245,0,1684749387,13092.88101561,110.34912489000271,53517.03990792001
2023-05-22,09:56:29.000,142,11008309,13085,0,1684749388,13092.88101561,110.30683010999928,53517.09580488
2023-05-22,09:56:30.000,142,11008305,12925,0,1684749389,13092.921433470001,110.27158446000249,53517.186637440005
2023-05-22,09:56:31.000,142,11008309,12765,0,1684749390,13092.867542989996,110.24338793999777,53517.24952152001
2023-05-22,09:56:32.000,142,11008302,13285,0,1684749391,13092.83386143999,110.2222405499997,53517.17965032001
2023-05-22,09:56:33.000,142,11008325,13165,0,1684749392,13092.81365250999,110.20814229000098,53517.15868896001
2023-05-22,09:56:34.000,142,11008293,13125,0,1684749393,13092.88101561,110.20109316000162,53517.20759880001
2023-05-22,09:56:35.000,142,11008303,13205,0,1684749394,13092.90122454,110.19404403000226,53517.26349576
2023-05-22,09:56:36.000,142,11008331,13205,0,1684749395,13092.921433470001,110.20109316000162,53517.256508640006
2023-05-22,09:56:37.000,142,11008335,12965,0,1684749396,13092.854070369991,110.19404403000226,53517.26349576
2023-05-22,09:56:38.000,142,11008328,13125,0,1684749397,13092.88101561,110.24338793999777,53517.284457120004
2023-05-22,09:56:39.000,142,11008331,13245,0,1684749398,13092.914697159991,110.30683010999928,53517.37528968001
2023-05-22,09:56:40.000,142,11008323,13205,0,1684749399,13092.961851330001,110.37027228000079,53517.31939272
2023-05-22,09:56:41.000,142,11008283,12925,0,1684749400,13092.934906089991,110.45486184000038,53517.34734120001
2023-05-22,09:56:42.000,142,11008349,12925,0,1684749401,13092.934906089991,110.48305835999781,53517.36131544
2023-05-22,09:56:43.000,142,11008305,13285,0,1684749402,13092.894488229991,110.4971566200038,53517.32637984001
2023-05-22,09:56:44.000,142,11008340,13205,0,1684749403,13092.948378709996,110.44781271000102,53517.3822768
2023-05-22,09:56:45.000,142,11008295,13125,0,1684749404,13092.982060260001,110.4689600999991,53517.33336696
2023-05-22,09:56:46.000,142,11008284,13045,0,1684749405,13093.076368599992,110.55354965999868,53517.44516088001
2023-05-22,09:56:47.000,142,11008308,13085,0,1684749406,13093.143731700002,110.62404095999955,53517.46612224001
2023-05-22,09:56:48.000,142,11008303,13085,0,1684749407,13093.143731700002,110.70863051999913,53517.48009648
2023-05-22,09:56:49.000,142,11008353,13005,0,1684749408,13093.204358490002,110.69453226000041,53517.48009648
2023-05-22,09:56:50.000,142,11008291,12645,0,1684749409,13093.399711479993,110.68748313000106,53517.57791616
2023-05-22,09:56:51.000,142,11008294,13125,0,1684749410,13093.480547199993,110.70863051999913,53517.59189040001
2023-05-22,09:56:52.000,142,11008329,13085,0,1684749411,13093.541173989994,110.80731834000471,53517.65477448
2023-05-22,09:56:53.000,142,11008322,12965,0,1684749412,13093.595064469999,110.87076050999895,53517.66176160001
2023-05-22,09:56:54.000,142,11008298,12805,0,1684749413,13093.662427569994,110.94830093999917,53517.640800240006
2023-05-22,09:56:55.000,142,11008306,13285,0,1684749414,13093.702845429994,111.00469398000132,53517.74560704
2023-05-22,09:56:56.000,142,11008296,13125,0,1684749415,13093.682636499994,110.98354659000324,53517.80150400001
2023-05-22,09:56:57.000,142,11008303,13085,0,1684749416,13093.568119229989,110.9905957200026,53517.80150400001
2023-05-22,09:56:58.000,142,11008280,12965,0,1684749417,13093.419920409993,110.99764485000196,53517.82246536
2023-05-22,09:56:59.000,142,11008340,13205,0,1684749418,13093.278457899993,110.9905957200026,53517.8364396
2023-05-22,09:57:00.000,142,11008314,13085,0,1684749419,13093.150468009997,110.96944833000452,53517.88534944
2023-05-22,09:57:01.000,142,11008344,13005,0,1684749420,13093.029214429997,111.00469398000132,53517.91329792
2023-05-22,09:57:02.000,142,11008347,13365,0,1684749421,13092.921433470001,111.04698876000475,53517.81547824
2023-05-22,09:57:03.000,142,11008319,12925,0,1684749422,13092.867542989996,111.0892835400009,53517.86438808
2023-05-22,09:57:04.000,142,11008301,12965,0,1684749423,13092.77323464999,111.1386274500037,53517.9412464
2023-05-22,09:57:05.000,142,11008313,13285,0,1684749424,13092.645244759995,111.25846266000008,53517.94823352001
2023-05-22,09:57:06.000,142,11008290,13365,0,1684749425,13092.51051855999,111.3360030900003,53517.96919488001
2023-05-22,09:57:07.000,142,11008326,13125,0,1684749426,13092.402737599994,111.41354352000053,53517.88534944
2023-05-22,09:57:08.000,142,11008323,12965,0,1684749427,13092.375792359999,111.35715047999838,53517.89932368001
2023-05-22,09:57:09.000,142,11008297,13045,0,1684749428,13092.456628079999,111.31485570000223,53517.9412464
2023-05-22,09:57:10.000,142,11008318,13205,0,1684749429,13092.53072748999,111.27961004999815,53517.906310800005
2023-05-22,09:57:11.000,142,11008310,13085,0,1684749430,13092.604826899995,111.24436440000136,53517.91329792
2023-05-22,09:57:12.000,142,11008303,12965,0,1684749431,13092.67892631,111.30075744000351,53517.9412464
2023-05-22,09:57:13.000,142,11008332,13085,0,1684749432,13092.71934417,111.36419960999774,53517.92028504001
2023-05-22,09:57:14.000,142,11008341,13085,0,1684749433,13092.81365250999,111.45583830000396,53517.99015624
2023-05-22,09:57:15.000,142,11008311,13245,0,1684749434,13092.81365250999,111.56862438000098,53517.94823352001
2023-05-22,09:57:16.000,142,11008307,13125,0,1684749435,13092.73281678999,111.65321394000057,53517.96220776
2023-05-22,09:57:17.000,142,11008287,13205,0,1684749436,13092.67892631,111.75895088999823,53517.92028504001
2023-05-22,09:57:18.000,142,11008317,13045,0,1684749437,13092.63177213999,111.7941965400023,53517.955220640004
2023-05-22,09:57:19.000,142,11008305,12845,0,1684749438,13092.57114534999,111.83649131999846,53518.04605320001
2023-05-22,09:57:20.000,142,11008309,13085,0,1684749439,13092.57788166,111.82239305999974,53518.10195016
2023-05-22,09:57:21.000,142,11008322,13285,0,1684749440,13092.544200109995,111.87173697000253,53518.0809888
2023-05-22,09:57:22.000,142,11008289,13165,0,1684749441,13092.523991179994,111.89288436000061,53518.08797592001
2023-05-22,09:57:23.000,142,11008339,13005,0,1684749442,13092.40947390999,111.92813001000468,53518.09496304001
2023-05-22,09:57:24.000,142,11008294,12885,0,1684749443,13092.416210219999,111.87878610000189,53518.08797592001
2023-05-22,09:57:25.000,142,11008349,12925,0,1684749444,13092.463364389994,111.85058958000445,53518.06701456001
2023-05-22,09:57:26.000,142,11008283,13285,0,1684749445,13092.503782249994,111.80124567000166,53518.12989864
2023-05-22,09:57:27.000,142,11008314,12925,0,1684749446,13092.57114534999,111.78714741000294,53518.12989864
2023-05-22,09:57:28.000,142,11008357,13005,0,1684749447,13092.69239892999,111.78009828000359,53518.10893728
2023-05-22,09:57:29.000,142,11008323,13125,0,1684749448,13092.82038882,111.8294421899991,53518.19976984
2023-05-22,09:57:30.000,142,11008301,12765,0,1684749449,13092.854070369991,111.86468784000317,53518.122911520004
2023-05-22,09:57:31.000,142,11008317,12965,0,1684749450,13092.806916199996,111.84354044999782,53518.122911520004
2023-05-22,09:57:32.000,142,11008323,13285,0,1684749451,13092.84059775,111.86468784000317,53518.13688576001
2023-05-22,09:57:33.000,142,11008322,13045,0,1684749452,13092.786707269996,111.94927740000276,53518.122911520004
2023-05-22,09:57:34.000,142,11008333,12885,0,1684749453,13092.77323464999,111.90698261999933,53518.143872880006
2023-05-22,09:57:35.000,142,11008317,13205,0,1684749454,13092.77997096,111.87173697000253,53518.16483424001
2023-05-22,09:57:36.000,142,11008356,12965,0,1684749455,13092.75302571999,111.85763871000381,53518.19976984
2023-05-22,09:57:37.000,142,11008334,12925,0,1684749456,13092.63177213999,111.90698261999933,53518.17880848
2023-05-22,09:57:38.000,142,11008338,12925,0,1684749457,13092.47683701,111.90698261999933,53518.15086
2023-05-22,09:57:39.000,142,11008356,12965,0,1684749458,13092.422946529994,111.88583523000125,53518.17880848
2023-05-22,09:57:40.000,142,11008294,13045,0,1684749459,13092.321901879994,111.83649131999846,53518.15086
2023-05-22,09:57:41.000,142,11008328,13125,0,1684749460,13092.254538779998,111.82239305999974,53518.12989864
2023-05-22,09:57:42.000,142,11008308,13165,0,1684749461,13092.153494129998,111.80124567000166,53518.10195016
2023-05-22,09:57:43.000,142,11008292,12605,0,1684749462,13092.079394719993,111.76600002000487,53518.10195016
2023-05-22,09:57:44.000,142,11008308,13085,0,1684749463,13092.045713170002,111.72370524000144,53518.13688576001
2023-05-22,09:57:45.000,142,11008332,12925,0,1684749464,13092.012031619997,111.80124567000166,53518.122911520004
2023-05-22,09:57:46.000,142,11008364,13365,0,1684749465,13091.964877450002,111.96337566000147,53518.08797592001
2023-05-22,09:57:47.000,142,11008317,13045,0,1684749466,13091.944668520002,112.06206347999978,53518.025091840005
2023-05-22,09:57:48.000,142,11008357,13125,0,1684749467,13091.904250660002,112.12550565000129,53517.96220776
2023-05-22,09:57:49.000,142,11008342,12925,0,1684749468,13091.978350069992,112.18189869000344,53518.0111176
2023-05-22,09:57:50.000,142,11008278,12925,0,1684749469,13091.951404829997,112.25943912000366,53518.01810472001
2023-05-22,09:57:51.000,142,11008327,12965,0,1684749470,13092.032240549997,112.30173389999982,53517.99714336001
2023-05-22,09:57:52.000,142,11008307,13285,0,1684749471,13092.079394719993,112.30878302999918,53517.99714336001
2023-05-22,09:57:53.000,142,11008280,13045,0,1684749472,13092.119812579993,112.34402868000325,53517.96919488001
2023-05-22,09:57:54.000,142,11008356,13045,0,1684749473,13092.207384609988,112.29468477000046,53517.976182000006
2023-05-22,09:57:55.000,142,11008301,12925,0,1684749474,13092.106339960003,112.30878302999918,53517.9412464
2023-05-22,09:57:56.000,142,11008361,12645,0,1684749475,13092.038976859993,112.23829172999831,53517.92727216001
2023-05-22,09:57:57.000,142,11008294,12965,0,1684749476,13091.944668520002,112.12550565000129,53517.85041384001
2023-05-22,09:57:58.000,142,11008278,13045,0,1684749477,13091.917723279992,111.9774739200002,53517.80150400001
2023-05-22,09:57:59.000,142,11008313,12925,0,1684749478,13091.897514349992,111.82239305999974,53517.87836232001
2023-05-22,09:58:00.000,142,11008294,13085,0,1684749479,13091.809942319996,111.75895088999823,53517.8713752
2023-05-22,09:58:01.000,142,11008284,13165,0,1684749480,13091.756051839991,111.83649131999846,53517.8713752
2023-05-22,09:58:02.000,142,11008320,12965,0,1684749481,13091.715633979991,111.88583523000125,53517.787529760004
2023-05-22,09:58:03.000,142,11008292,12925,0,1684749482,13091.628061949996,111.92108087999804,53517.738619920005
2023-05-22,09:58:04.000,142,11008330,13125,0,1684749483,13091.64153457,112.03386696000234,53517.70368432
2023-05-22,09:58:05.000,142,11008295,12805,0,1684749484,13091.6617435,112.04796522000106,53517.73163280001
2023-05-22,09:58:06.000,142,11008339,12965,0,1684749485,13091.655007189991,112.0056704400049,53517.70368432
2023-05-22,09:58:07.000,142,11008322,13445,0,1684749486,13091.57417146999,111.99862130999827,53517.626826
2023-05-22,09:58:08.000,142,11008331,12965,0,1684749487,13091.587644089996,111.93517914000404,53517.64778736
2023-05-22,09:58:09.000,142,11008346,13005,0,1684749488,13091.53375360999,111.80829480000102,53517.66874872
2023-05-22,09:58:10.000,142,11008367,13005,0,1684749489,13091.385554789995,111.68845959000464,53517.619838880004
2023-05-22,09:58:11.000,142,11008356,13005,0,1684749490,13091.223883349994,111.55452612000227,53517.60586464
2023-05-22,09:58:12.000,142,11008308,12925,0,1684749491,13091.122838699994,111.42764177999925,53517.52900632
2023-05-22,09:58:13.000,142,11008286,12965,0,1684749492,13091.028530359989,111.30780657000287,53517.522019200005
2023-05-22,09:58:14.000,142,11008336,12845,0,1684749493,13090.974639879998,111.13157832000434,53517.4870836
2023-05-22,09:58:15.000,142,11008334,13045,0,1684749494,13091.008321429988,111.10338179999962,53517.48009648
2023-05-22,09:58:16.000,142,11008307,13325,0,1684749495,13090.954430949998,111.13157832000434,53517.41022528
2023-05-22,09:58:17.000,142,11008292,13125,0,1684749496,13090.880331539993,111.17387310000049,53517.39625104001
2023-05-22,09:58:18.000,142,11008324,12965,0,1684749497,13090.826441060002,111.26551178999944,53517.284457120004
2023-05-22,09:58:19.000,142,11008361,13045,0,1684749498,13090.718660099992,111.30780657000287,53517.20061168
2023-05-22,09:58:20.000,142,11008319,13125,0,1684749499,13090.644560690002,111.37124874000438,53517.20061168
2023-05-22,09:58:21.000,142,11008331,12965,0,1684749500,13090.617615449992,111.30780657000287,53517.137727600006
2023-05-22,09:58:22.000,142,11008299,13165,0,1684749501,13090.610879139997,111.25846266000008,53517.07484352
2023-05-22,09:58:23.000,142,11008317,13045,0,1684749502,13090.644560690002,111.18092222999985,53517.03990792001
2023-05-22,09:58:24.000,142,11008315,13085,0,1684749503,13090.806232130002,111.06813615000283,53516.98401096
2023-05-22,09:58:25.000,142,11008298,13365,0,1684749504,13090.940958329993,111.03993962999812,53516.99099808001
2023-05-22,09:58:26.000,142,11008399,13405,0,1684749505,13091.075684529998,111.05403789000411,53516.921126880006
2023-05-22,09:58:27.000,142,11008347,13165,0,1684749506,13091.035266669998,111.09633267000027,53516.8582428
2023-05-22,09:58:28.000,142,11008335,13085,0,1684749507,13091.015057739998,111.06813615000283,53516.8582428
2023-05-22,09:58:29.000,142,11008351,12965,0,1684749508,13090.900540469993,111.06108702000347,53516.83029432
2023-05-22,09:58:30.000,142,11008295,13085,0,1684749509,13090.725396410002,110.91305529000238,53516.77439736001
2023-05-22,09:58:31.000,142,11008333,13045,0,1684749510,13090.496361869991,110.77207269000064,53516.76741024
2023-05-22,09:58:32.000,142,11008325,13125,0,1684749511,13090.388580909996,110.6310900899989,53516.683564800005
2023-05-22,09:58:33.000,142,11008356,13125,0,1684749512,13090.226909469995,110.59584444000211,53516.66260344
2023-05-22,09:58:34.000,142,11008376,13085,0,1684749513,13090.15954637,110.54650052999932,53516.64164208
2023-05-22,09:58:35.000,142,11008324,13125,0,1684749514,13090.03829279,110.61699183000019,53516.585745120006
2023-05-22,09:58:36.000,142,11008306,13325,0,1684749515,13090.018083859999,110.69453226000041,53516.55080952
2023-05-22,09:58:37.000,142,11008310,12925,0,1684749516,13089.97092968999,110.75797443000192,53516.42504136
2023-05-22,09:58:38.000,142,11008288,13085,0,1684749517,13089.950720759989,110.80731834000471,53516.37613152
2023-05-22,09:58:39.000,142,11008318,13125,0,1684749518,13089.930511829989,110.82846573000279,53516.36914440001
2023-05-22,09:58:40.000,142,11008317,13005,0,1684749519,13089.849676109989,110.8778096399983,53516.32722168
2023-05-22,09:58:41.000,142,11008321,13165,0,1684749520,13089.795785629998,110.88485876999766,53516.32722168
2023-05-22,09:58:42.000,142,11008373,13085,0,1684749521,13089.694740979998,110.90600616000302,53516.250363360006
2023-05-22,09:58:43.000,142,11008347,12925,0,1684749522,13089.519596919992,110.8778096399983,53516.131582320006
2023-05-22,09:58:44.000,142,11008334,13125,0,1684749523,13089.492651679997,110.87076050999895,53516.0896596
2023-05-22,09:58:45.000,142,11008326,12845,0,1684749524,13089.445497510002,110.87076050999895,53516.07568536001
2023-05-22,09:58:46.000,142,11008315,12925,0,1684749525,13089.351189169996,110.82846573000279,53515.97786568
2023-05-22,09:58:47.000,142,11008374,12885,0,1684749526,13089.304035000001,110.84961312000087,53515.92895584
2023-05-22,09:58:48.000,142,11008344,13005,0,1684749527,13089.297298689991,110.88485876999766,53515.942930080004
2023-05-22,09:58:49.000,142,11008312,13125,0,1684749528,13089.310771309996,110.8778096399983,53515.90100736
2023-05-22,09:58:50.000,142,11008321,13045,0,1684749529,13089.216462969991,110.86371137999959,53515.90799448001
2023-05-22,09:58:51.000,142,11008319,12965,0,1684749530,13089.128890939995,110.84961312000087,53515.78921344001
2023-05-22,09:58:52.000,142,11008299,13365,0,1684749531,13089.20299035,110.79322007999872,53515.78921344001
2023-05-22,09:58:53.000,142,11008279,12925,0,1684749532,13089.250144519996,110.68748313000106,53515.66344528
2023-05-22,09:58:54.000,142,11008312,12685,0,1684749533,13089.398343339992,110.62404095999955,53515.64248392
2023-05-22,09:58:55.000,142,11008300,12725,0,1684749534,13089.640850499993,110.58879531000275,53515.747290720006
2023-05-22,09:58:56.000,142,11008295,13045,0,1684749535,13089.795785629998,110.54650052999932,53515.705368
2023-05-22,09:58:57.000,142,11008281,12885,0,1684749536,13089.809258249988,110.53945139999996,53515.64947104001
2023-05-22,09:58:58.000,142,11008316,13085,0,1684749537,13089.728422529988,110.4689600999991,53515.68440664
2023-05-22,09:58:59.000,142,11008306,13125,0,1684749538,13089.775576699998,110.39846879999823,53515.59357408
2023-05-22,09:59:00.000,142,11008286,13285,0,1684749539,13089.768840389988,110.31387923999864,53515.58658696
2023-05-22,09:59:01.000,142,11008280,13165,0,1684749540,13089.856412419998,110.2222405499997,53515.58658696
2023-05-22,09:59:02.000,142,11008341,13165,0,1684749541,13089.842939799993,110.20814229000098,53515.51671576
2023-05-22,09:59:03.000,142,11008356,13085,0,1684749542,13089.943984449994,110.2856827200012,53515.53767712
2023-05-22,09:59:04.000,142,11008341,13165,0,1684749543,13090.065238029994,110.37027228000079,53515.64947104001
2023-05-22,09:59:05.000,142,11008292,13165,0,1684749544,13090.11912851,110.54650052999932,53515.53767712
2023-05-22,09:59:06.000,142,11008329,13325,0,1684749545,13090.13260112999,110.80026920999808,53515.4258832
2023-05-22,09:59:07.000,142,11008311,13125,0,1684749546,13090.085446959994,111.0258413699994,53515.38396048001
2023-05-22,09:59:08.000,142,11008290,13205,0,1684749547,13090.085446959994,111.15977484000177,53515.390947600004
2023-05-22,09:59:09.000,142,11008339,13245,0,1684749548,13090.166282679995,111.20911875000456,53515.36998624
2023-05-22,09:59:10.000,142,11008357,13245,0,1684749549,13090.085446959994,111.30780657000287,53515.34902488
2023-05-22,09:59:11.000,142,11008313,13125,0,1684749550,13089.997874929999,111.35715047999838,53515.31408928001
2023-05-22,09:59:12.000,142,11008323,13445,0,1684749551,13089.789049319988,111.35715047999838,53515.342037760005
2023-05-22,09:59:13.000,142,11008320,13125,0,1684749552,13089.627377880002,111.25846266000008,53515.293127920006
2023-05-22,09:59:14.000,142,11008325,12965,0,1684749553,13089.472442749997,111.08223441000155,53515.34902488
2023-05-22,09:59:15.000,142,11008306,13085,0,1684749554,13089.357925479992,110.86371137999959,53515.23024384
2023-05-22,09:59:16.000,142,11008341,13125,0,1684749555,13089.337716549991,110.71567964999849,53515.272166560004
2023-05-22,09:59:17.000,142,11008310,13205,0,1684749556,13089.324243930001,110.56059878999804,53515.09748856001
2023-05-22,09:59:18.000,142,11008314,13005,0,1684749557,13089.391607029997,110.46191096999974,53515.15338552
2023-05-22,09:59:19.000,142,11008325,13005,0,1684749558,13089.566751090002,110.4337144500023,53515.125437040006
2023-05-22,09:59:20.000,142,11008318,13285,0,1684749559,13089.741895149993,110.39141966999887,53515.23723096001
2023-05-22,09:59:21.000,142,11008296,12965,0,1684749560,13089.950720759989,110.38437053999951,53515.20928248
2023-05-22,09:59:22.000,142,11008277,13405,0,1684749561,13090.09891958,110.39141966999887,53515.18832112
2023-05-22,09:59:23.000,142,11008358,12885,0,1684749562,13090.27406363999,110.34912489000271,53515.16037264
2023-05-22,09:59:24.000,142,11008311,13005,0,1684749563,13090.476152939991,110.38437053999951,53515.14639840001
2023-05-22,09:59:25.000,142,11008339,13165,0,1684749564,13090.658033309992,110.39846879999823,53515.223256720004
2023-05-22,09:59:26.000,142,11008318,13045,0,1684749565,13090.590670209996,110.46191096999974,53515.272166560004
2023-05-22,09:59:27.000,142,11008266,13325,0,1684749566,13090.563724970001,110.44076358000166,53515.223256720004
2023-05-22,09:59:28.000,142,11008305,13205,0,1684749567,13090.509834489996,110.35617402000207,53515.30011504
2023-05-22,09:59:29.000,142,11008296,12965,0,1684749568,13090.469416629996,110.37027228000079,53515.36299912001
2023-05-22,09:59:30.000,142,11008284,12965,0,1684749569,13090.40205353,110.38437053999951,53515.40492184001
2023-05-22,09:59:31.000,142,11008308,13365,0,1684749570,13090.46268032,110.51125488000253,53515.45383168001
2023-05-22,09:59:32.000,142,11008286,13245,0,1684749571,13090.415526149991,110.72272877999785,53515.39793472
2023-05-22,09:59:33.000,142,11008360,13165,0,1684749572,13090.37510828999,110.94125180999981,53515.47479304
2023-05-22,09:59:34.000,142,11008286,12965,0,1684749573,13090.27406363999,111.11748005999834,53515.40492184001
2023-05-22,09:59:35.000,142,11008319,13085,0,1684749574,13090.19996423,111.11748005999834,53515.439857440004
2023-05-22,09:59:36.000,142,11008342,13165,0,1684749575,13090.17301898999,111.10338179999962,53515.43287032001
2023-05-22,09:59:37.000,142,11008294,13125,0,1684749576,13090.15954637,111.06813615000283,53515.47479304
2023-05-22,09:59:38.000,142,11008313,12965,0,1684749577,13090.09891958,111.06813615000283,53515.52370288
2023-05-22,09:59:39.000,142,11008351,13005,0,1684749578,13090.085446959994,111.00469398000132,53515.4957544
2023-05-22,09:59:40.000,142,11008313,12925,0,1684749579,13089.890093969989,110.97649746000388,53515.411908960006
2023-05-22,09:59:41.000,142,11008310,13165,0,1684749580,13089.809258249988,110.81436747000407,53515.44684456
2023-05-22,09:59:42.000,142,11008302,13205,0,1684749581,13089.580223709992,110.66633574000298,53515.40492184001
2023-05-22,09:59:43.000,142,11008327,12925,0,1684749582,13089.452233819997,110.51830401000188,53515.40492184001
2023-05-22,09:59:44.000,142,11008334,13085,0,1684749583,13089.337716549991,110.34912489000271,53515.411908960006
2023-05-22,09:59:45.000,142,11008332,12885,0,1684749584,13089.209726659996,110.23633880999841,53515.37697336
2023-05-22,09:59:46.000,142,11008311,13005,0,1684749585,13089.027846289995,110.20109316000162,53515.37697336
2023-05-22,09:59:47.000,142,11008316,12845,0,1684749586,13088.81228436999,110.1869949000029,53515.28614080001
2023-05-22,09:59:48.000,142,11008336,13005,0,1684749587,13088.616931379998,110.19404403000226,53515.23024384
2023-05-22,09:59:49.000,142,11008336,12925,0,1684749588,13088.441787319993,110.15174924999883,53515.19530824001
2023-05-22,09:59:50.000,142,11008355,13285,0,1684749589,13088.280115879992,110.13765099000011,53515.174346880005
2023-05-22,09:59:51.000,142,11008350,13085,0,1684749590,13088.307061120002,110.0883070800046,53515.174346880005
2023-05-22,09:59:52.000,142,11008279,13125,0,1684749591,13088.246434330002,110.12355273000139,53515.15338552
2023-05-22,09:59:53.000,142,11008308,13245,0,1684749592,13088.273379569997,110.15879837999819,53515.03460448
2023-05-22,09:59:54.000,142,11008307,13125,0,1684749593,13088.374424219997,110.17289664000418,53515.06954008001
2023-05-22,09:59:55.000,142,11008298,13245,0,1684749594,13088.414842079997,110.2222405499997,53515.02761736001
2023-05-22,09:59:56.000,142,11008319,12925,0,1684749595,13088.387896840002,110.24338793999777,53515.01364312
2023-05-22,09:59:57.000,142,11008304,12965,0,1684749596,13088.300324809992,110.1869949000029,53514.87390072
2023-05-22,09:59:58.000,142,11008283,13205,0,1684749597,13088.253170639997,110.13765099000011,53514.89486208
2023-05-22,09:59:59.000,142,11008305,13125,0,1684749598,13088.334006359997,110.0742088199986,53514.94377192
2023-05-22,10:00:00.000,142,11008284,13045,0,1684749599,13088.307061120002,110.0742088199986,53514.99966888001
2023-05-22,10:00:01.000,142,11008316,12925,0,1684749600,13088.387896840002,110.0742088199986,53514.96473328
2023-05-22,10:00:02.000,142,11008303,13245,0,1684749601,13088.401369459993,110.06011055999988,53515.03460448
2023-05-22,10:00:03.000,142,11008340,13085,0,1684749602,13088.394633149997,110.03896317000181,53514.908836320006
2023-05-22,10:00:04.000,142,11008315,12925,0,1684749603,13088.367687910002,110.0742088199986,53514.88088784001
2023-05-22,10:00:05.000,142,11008304,13245,0,1684749604,13088.461996249993,110.09535621000396,53514.97870752001
2023-05-22,10:00:06.000,142,11008299,13005,0,1684749605,13088.522623039993,110.10240534000332,53515.09050144
2023-05-22,10:00:07.000,142,11008299,13165,0,1684749606,13088.556304589998,110.17994577000354,53515.13941128
2023-05-22,10:00:08.000,142,11008293,12685,0,1684749607,13088.421578389993,110.25043707000441,53515.09748856001
2023-05-22,10:00:09.000,142,11008317,13045,0,1684749608,13088.327270050002,110.30683010999928,53515.125437040006
2023-05-22,10:00:10.000,142,11008299,12805,0,1684749609,13088.340742669992,110.320928369998,53515.16037264
2023-05-22,10:00:11.000,142,11008318,13085,0,1684749610,13088.327270050002,110.335026630004,53515.15338552
2023-05-22,10:00:12.000,142,11008304,13085,0,1684749611,13088.300324809992,110.36322315000143,53515.18832112
2023-05-22,10:00:13.000,142,11008317,12965,0,1684749612,13088.199280159992,110.36322315000143,53515.174346880005
2023-05-22,10:00:14.000,142,11008312,13005,0,1684749613,13088.104971820001,110.37732141000015,53515.223256720004
2023-05-22,10:00:15.000,142,11008312,13125,0,1684749614,13088.037608719991,110.36322315000143,53515.244218080006
2023-05-22,10:00:16.000,142,11008317,13085,0,1684749615,13087.94330038,110.23633880999841,53515.244218080006
2023-05-22,10:00:17.000,142,11008338,13445,0,1684749616,13087.94330038,110.09535621000396,53515.26517944001
2023-05-22,10:00:18.000,142,11008317,13365,0,1684749617,13087.91635513999,109.98257012999966,53515.25819232
2023-05-22,10:00:19.000,142,11008330,12765,0,1684749618,13088.078026579991,109.99666838999838,53515.293127920006
2023-05-22,10:00:20.000,142,11008318,13085,0,1684749619,13088.226225400002,110.02486491000309,53515.32806352
2023-05-22,10:00:21.000,142,11008301,12845,0,1684749620,13088.226225400002,110.04601230000117,53515.27915368
2023-05-22,10:00:22.000,142,11008304,13125,0,1684749621,13088.111708129996,110.03896317000181,53515.30710216
2023-05-22,10:00:23.000,142,11008329,13525,0,1684749622,13088.158862299992,110.00371751999774,53515.3210764
2023-05-22,10:00:24.000,142,11008344,12885,0,1684749623,13088.219489089992,109.92617709000478,53515.37697336
2023-05-22,10:00:25.000,142,11008328,13045,0,1684749624,13088.172334919997,109.876833180002,53515.37697336
2023-05-22,10:00:26.000,142,11008314,13125,0,1684749625,13088.131917059996,109.85568579000392,53515.390947600004
2023-05-22,10:00:27.000,142,11008268,12845,0,1684749626,13087.950036689996,109.82044013999985,53515.34902488
2023-05-22,10:00:28.000,142,11008316,13005,0,1684749627,13087.8220468,109.80634188000113,53515.40492184001
2023-05-22,10:00:29.000,142,11008350,13165,0,1684749628,13087.76142001,109.86273492000328,53515.411908960006
2023-05-22,10:00:30.000,142,11008316,13045,0,1684749629,13087.65363904999,109.83453839999856,53515.48178016001
2023-05-22,10:00:31.000,142,11008345,13085,0,1684749630,13087.6199575,109.8274892699992,53515.509728640005
2023-05-22,10:00:32.000,142,11008349,13085,0,1684749631,13087.57280332999,109.8274892699992,53515.460818800006
2023-05-22,10:00:33.000,142,11008320,12765,0,1684749632,13087.65363904999,109.94732448000286,53515.47479304
2023-05-22,10:00:34.000,142,11008332,12925,0,1684749633,13087.80183787,109.98961925999902,53515.53767712
2023-05-22,10:00:35.000,142,11008287,13045,0,1684749634,13087.83551941999,110.06715968999924,53515.4957544
2023-05-22,10:00:36.000,142,11008365,13005,0,1684749635,13087.85572834999,110.16584751000482,53515.48876728
2023-05-22,10:00:37.000,142,11008336,13085,0,1684749636,13087.72100215,110.34912489000271,53515.57261272001
2023-05-22,10:00:38.000,142,11008302,13125,0,1684749637,13087.606484879994,110.39141966999887,53515.58658696
2023-05-22,10:00:39.000,142,11008317,13085,0,1684749638,13087.539121779999,110.38437053999951,53515.677419520005
2023-05-22,10:00:40.000,142,11008310,13445,0,1684749639,13087.417868199998,110.39141966999887,53515.76825208001
2023-05-22,10:00:41.000,142,11008320,13165,0,1684749640,13087.417868199998,110.44076358000166,53515.75427784
2023-05-22,10:00:42.000,142,11008355,13125,0,1684749641,13087.397659269998,110.40551793000486,53515.78222632
2023-05-22,10:00:43.000,142,11008316,13125,0,1684749642,13087.485231299994,110.41256706000422,53515.726329360004
2023-05-22,10:00:44.000,142,11008326,13325,0,1684749643,13087.505440229994,110.39846879999823,53515.76126496
2023-05-22,10:00:45.000,142,11008269,13125,0,1684749644,13087.458286059998,110.41256706000422,53515.71934224001
2023-05-22,10:00:46.000,142,11008302,13165,0,1684749645,13087.471758679989,110.30683010999928,53515.83113616
2023-05-22,10:00:47.000,142,11008276,13165,0,1684749646,13087.505440229994,110.27158446000249,53515.85908464
2023-05-22,10:00:48.000,142,11008302,13205,0,1684749647,13087.491967609989,110.22928967999906,53515.90100736
2023-05-22,10:00:49.000,142,11008301,13285,0,1684749648,13087.53238546999,110.22928967999906,53515.894020240004
2023-05-22,10:00:50.000,142,11008329,13205,0,1684749649,13087.667111669994,110.2222405499997,53515.9499172
2023-05-22,10:00:51.000,142,11008302,12765,0,1684749650,13087.73447476999,110.37732141000015,53515.97087856
2023-05-22,10:00:52.000,142,11008296,13165,0,1684749651,13087.79510155999,110.56764792000467,53515.99183992
2023-05-22,10:00:53.000,142,11008297,13125,0,1684749652,13087.79510155999,110.77912182,53516.012801280005
2023-05-22,10:00:54.000,142,11008311,13045,0,1684749653,13087.64016643,110.8919079000043,53516.0197884
2023-05-22,10:00:55.000,142,11008332,12925,0,1684749654,13087.438077129998,110.90600616000302,53516.02677552
2023-05-22,10:00:56.000,142,11008296,13125,0,1684749655,13087.256196759998,110.84256399000151,53516.110620960004
2023-05-22,10:00:57.000,142,11008306,13045,0,1684749656,13087.020425909992,110.84256399000151,53516.11760808
2023-05-22,10:00:58.000,142,11008308,12805,0,1684749657,13086.69708302999,110.81436747000407,53516.04773688
2023-05-22,10:00:59.000,142,11008338,13245,0,1684749658,13086.447839559994,110.7438761700032,53516.0197884
2023-05-22,10:01:00.000,142,11008331,13005,0,1684749659,13086.205332399993,110.6451883500049,53516.04074976
2023-05-22,10:01:01.000,142,11008335,13125,0,1684749660,13086.090815129988,110.53945139999996,53516.0197884
2023-05-22,10:01:02.000,142,11008349,13045,0,1684749661,13086.057133579998,110.41256706000422,53515.92895584
2023-05-22,10:01:03.000,142,11008326,13125,0,1684749662,13086.117760369998,110.34912489000271,53515.95690432001
2023-05-22,10:01:04.000,142,11008321,13205,0,1684749663,13086.178387159998,110.29273185000056,53516.04074976
2023-05-22,10:01:05.000,142,11008368,12845,0,1684749664,13086.185123469993,110.29273185000056,53515.97786568
2023-05-22,10:01:06.000,142,11008315,13085,0,1684749665,13086.205332399993,110.32797750000464,53515.92895584
2023-05-22,10:01:07.000,142,11008310,13005,0,1684749666,13086.104287749993,110.39141966999887,53515.86607176001
2023-05-22,10:01:08.000,142,11008311,13125,0,1684749667,13086.057133579998,110.4689600999991,53515.86607176001
2023-05-22,10:01:09.000,142,11008298,13165,0,1684749668,13086.030188340002,110.52535314000124,53515.845110400005
2023-05-22,10:01:10.000,142,11008285,13125,0,1684749669,13086.063869889993,110.51830401000188,53515.85209752
2023-05-22,10:01:11.000,142,11008320,13285,0,1684749670,13085.996506789998,110.44781271000102,53515.86607176001
2023-05-22,10:01:12.000,142,11008316,13125,0,1684749671,13085.868516900002,110.40551793000486,53515.83113616
2023-05-22,10:01:13.000,142,11008331,13485,0,1684749672,13085.686636530001,110.320928369998,53515.83113616
2023-05-22,10:01:14.000,142,11008366,12965,0,1684749673,13085.578855569991,110.25748620000377,53515.86607176001
2023-05-22,10:01:15.000,142,11008349,13005,0,1684749674,13085.43739305999,110.20109316000162,53515.8101748
2023-05-22,10:01:16.000,142,11008341,13125,0,1684749675,13085.37676626999,110.09535621000396,53515.80318768
2023-05-22,10:01:17.000,142,11008315,12925,0,1684749676,13085.35655733999,110.09535621000396,53515.75427784
2023-05-22,10:01:18.000,142,11008318,13005,0,1684749677,13085.47781091999,110.10945447000267,53515.74030360001
2023-05-22,10:01:19.000,142,11008315,12965,0,1684749678,13085.612537119996,110.27863359000185,53515.726329360004
2023-05-22,10:01:20.000,142,11008327,13005,0,1684749679,13085.774208559997,110.51830401000188,53515.75427784
2023-05-22,10:01:21.000,142,11008332,12925,0,1684749680,13085.753999629997,110.73682704000385,53515.74030360001
2023-05-22,10:01:22.000,142,11008330,12925,0,1684749681,13085.679900219991,110.79322007999872,53515.78921344001
2023-05-22,10:01:23.000,142,11008331,12765,0,1684749682,13085.56538295,110.77912182,53515.71934224001
2023-05-22,10:01:24.000,142,11008359,12925,0,1684749683,13085.53843770999,110.71567964999849,53515.78222632
2023-05-22,10:01:25.000,142,11008337,13165,0,1684749684,13085.52496509,110.70863051999913,53515.76825208001
2023-05-22,10:01:26.000,142,11008298,13085,0,1684749685,13085.511492469996,110.70158138999977,53515.71934224001
2023-05-22,10:01:27.000,142,11008351,13165,0,1684749686,13085.41718412999,110.67338487000234,53515.73331648
2023-05-22,10:01:28.000,142,11008324,12885,0,1684749687,13085.390238889995,110.6451883500049,53515.81716192001
2023-05-22,10:01:29.000,142,11008317,13005,0,1684749688,13085.41718412999,110.58879531000275,53515.845110400005
2023-05-22,10:01:30.000,142,11008340,13325,0,1684749689,13085.48454723,110.51125488000253,53515.78921344001
2023-05-22,10:01:31.000,142,11008301,13205,0,1684749690,13085.50475616,110.42666532000294,53515.71235512
2023-05-22,10:01:32.000,142,11008334,13205,0,1684749691,13085.45760198999,110.39846879999823,53515.796200560006
2023-05-22,10:01:33.000,142,11008314,12765,0,1684749692,13085.262249,110.27863359000185,53515.68440664
2023-05-22,10:01:34.000,142,11008348,12925,0,1684749693,13085.033214459989,110.19404403000226,53515.74030360001
2023-05-22,10:01:35.000,142,11008341,13205,0,1684749694,13084.750289440002,110.17994577000354,53515.74030360001
2023-05-22,10:01:36.000,142,11008319,13125,0,1684749695,13084.494309659996,110.17289664000418,53515.75427784
2023-05-22,10:01:37.000,142,11008345,13325,0,1684749696,13084.22485726,110.23633880999841,53515.747290720006
2023-05-22,10:01:38.000,142,11008278,13085,0,1684749697,13083.989086409994,110.25043707000441,53515.68440664
2023-05-22,10:01:39.000,142,11008341,13165,0,1684749698,13083.89477806999,110.27158446000249,53515.59357408
2023-05-22,10:01:40.000,142,11008340,13085,0,1684749699,13083.861096519999,110.26453533000313,53515.60056120001
2023-05-22,10:01:41.000,142,11008341,13285,0,1684749700,13083.766788179993,110.25043707000441,53515.558638480004
2023-05-22,10:01:42.000,142,11008313,12965,0,1684749701,13083.685952459993,110.21519142000034,53515.52370288
2023-05-22,10:01:43.000,142,11008359,13405,0,1684749702,13083.766788179993,110.16584751000482,53515.55165136001
2023-05-22,10:01:44.000,142,11008379,12885,0,1684749703,13083.9823501,110.20814229000098,53515.50274152001
2023-05-22,10:01:45.000,142,11008315,13045,0,1684749704,13084.19791201999,110.24338793999777,53515.4957544
2023-05-22,10:01:46.000,142,11008317,12845,0,1684749705,13084.33937452999,110.27863359000185,53515.47479304
2023-05-22,10:01:47.000,142,11008285,13125,0,1684749706,13084.379792389991,110.320928369998,53515.411908960006
2023-05-22,10:01:48.000,142,11008308,12965,0,1684749707,13084.494309659996,110.30683010999928,53515.41889608
2023-05-22,10:01:49.000,142,11008322,12965,0,1684749708,13084.581881689992,110.320928369998,53515.43287032001
2023-05-22,10:01:50.000,142,11008358,13165,0,1684749709,13084.527991210001,110.320928369998,53515.47479304
2023-05-22,10:01:51.000,142,11008369,13005,0,1684749710,13084.440419179991,110.29978097999992,53515.509728640005
2023-05-22,10:01:52.000,142,11008317,13285,0,1684749711,13084.251802499995,110.29273185000056,53515.45383168001
2023-05-22,10:01:53.000,142,11008332,13085,0,1684749712,13084.090131059995,110.17994577000354,53515.36299912001
2023-05-22,10:01:54.000,142,11008348,13085,0,1684749713,13083.89477806999,110.06011055999988,53515.41889608
2023-05-22,10:01:55.000,142,11008346,13285,0,1684749714,13083.760051869998,109.9402753500035,53515.38396048001
2023-05-22,10:01:56.000,142,11008312,13085,0,1684749715,13083.672479839988,109.91207882999879,53515.342037760005
2023-05-22,10:01:57.000,142,11008319,12925,0,1684749716,13083.672479839988,109.89798057000007,53515.27915368
2023-05-22,10:01:58.000,142,11008372,13085,0,1684749717,13083.739842939998,109.92617709000478,53515.244218080006
2023-05-22,10:01:59.000,142,11008301,13165,0,1684749718,13083.827414969994,109.9402753500035,53515.21626960001
2023-05-22,10:02:00.000,142,11008326,12965,0,1684749719,13083.901514379999,109.96847187000094,53515.2512052
2023-05-22,10:02:01.000,142,11008351,13085,0,1684749720,13083.793733419989,110.08125794999796,53515.1114628
2023-05-22,10:02:02.000,142,11008364,13365,0,1684749721,13083.89477806999,110.09535621000396,53515.14639840001
2023-05-22,10:02:03.000,142,11008334,13165,0,1684749722,13083.793733419989,110.11650360000203,53515.08351432
2023-05-22,10:02:04.000,142,11008373,13245,0,1684749723,13083.773524489989,110.10240534000332,53515.13242416
2023-05-22,10:02:05.000,142,11008329,12925,0,1684749724,13083.780260799998,110.17994577000354,53515.13242416
2023-05-22,10:02:06.000,142,11008318,12965,0,1684749725,13083.827414969994,110.16584751000482,53515.11844992001
2023-05-22,10:02:07.000,142,11008352,13005,0,1684749726,13083.807206039994,110.17289664000418,53515.006656000005
2023-05-22,10:02:08.000,142,11008318,13125,0,1684749727,13083.854360209989,110.15879837999819,53515.0415916
2023-05-22,10:02:09.000,142,11008314,13165,0,1684749728,13083.968877479994,110.10945447000267,53515.125437040006
2023-05-22,10:02:10.000,142,11008334,13285,0,1684749729,13084.02276796,110.05306143000053,53515.08351432
2023-05-22,10:02:11.000,142,11008316,12645,0,1684749730,13084.02276796,109.94732448000286,53515.0415916
2023-05-22,10:02:12.000,142,11008343,12885,0,1684749731,13084.01603164999,109.9402753500035,53515.03460448
2023-05-22,10:02:13.000,142,11008308,13085,0,1684749732,13083.95540485999,109.86273492000328,53515.04857872001
2023-05-22,10:02:14.000,142,11008348,13165,0,1684749733,13083.91498699999,109.82044013999985,53514.9717204
2023-05-22,10:02:15.000,142,11008342,12965,0,1684749734,13083.854360209989,109.6653592799994,53514.97870752001
2023-05-22,10:02:16.000,142,11008353,13085,0,1684749735,13083.847623899994,109.54552407000301,53515.03460448
2023-05-22,10:02:17.000,142,11008345,13005,0,1684749736,13083.840887589999,109.4820819000015,53515.03460448
2023-05-22,10:02:18.000,142,11008333,12765,0,1684749737,13083.800469729998,109.55257320000237,53515.02063024
2023-05-22,10:02:19.000,142,11008342,13085,0,1684749738,13083.692688769988,109.60191710999788,53514.887874960004
2023-05-22,10:02:20.000,142,11008336,13205,0,1684749739,13083.652270909988,109.57372059000045,53514.90184920001
2023-05-22,10:02:21.000,142,11008298,12845,0,1684749740,13083.557962569997,109.59486797999853,53514.84595224
2023-05-22,10:02:22.000,142,11008305,13245,0,1684749741,13083.477126849997,109.59486797999853,53514.77608104
2023-05-22,10:02:23.000,142,11008319,13325,0,1684749742,13083.524281019992,109.57372059000045,53514.741145440006
2023-05-22,10:02:24.000,142,11008349,13165,0,1684749743,13083.618589359998,109.49618016000022,53514.769093920004
2023-05-22,10:02:25.000,142,11008330,12885,0,1684749744,13083.685952459993,109.43273798999871,53514.73415832001
2023-05-22,10:02:26.000,142,11008329,13245,0,1684749745,13083.739842939998,109.42568885999935,53514.671274240005
2023-05-22,10:02:27.000,142,11008332,13125,0,1684749746,13083.760051869998,109.52437667999766,53514.671274240005
2023-05-22,10:02:28.000,142,11008344,12925,0,1684749747,13083.780260799998,109.53847494000365,53514.6573
2023-05-22,10:02:29.000,142,11008326,13125,0,1684749748,13083.786997109994,109.62306450000324,53514.601403040004
2023-05-22,10:02:30.000,142,11008342,13005,0,1684749749,13083.861096519999,109.6653592799994,53514.60839016
2023-05-22,10:02:31.000,142,11008350,13325,0,1684749750,13083.962141169999,109.67240840999875,53514.6573
2023-05-22,10:02:32.000,142,11008306,13205,0,1684749751,13084.00255903,109.75699796999834,53514.622364400006
2023-05-22,10:02:33.000,142,11008324,12925,0,1684749752,13083.9823501,109.876833180002,53514.64332576001
2023-05-22,10:02:34.000,142,11008342,13125,0,1684749753,13083.867832829994,109.96847187000094,53514.63633864
2023-05-22,10:02:35.000,142,11008319,13045,0,1684749754,13083.584907809993,109.9755210000003,53514.573454560006
2023-05-22,10:02:36.000,142,11008314,13445,0,1684749755,13083.328928030001,109.9402753500035,53514.56646744001
2023-05-22,10:02:37.000,142,11008329,12925,0,1684749756,13083.06621194,109.876833180002,53514.5175576
2023-05-22,10:02:38.000,142,11008329,12965,0,1684749757,13082.92474943,109.78519449000305,53514.44768640001
2023-05-22,10:02:39.000,142,11008320,12965,0,1684749758,13083.012321459995,109.73585058000026,53514.482622
2023-05-22,10:02:40.000,142,11008301,13085,0,1684749759,13083.05947562999,109.67240840999875,53514.47563488001
2023-05-22,10:02:41.000,142,11008308,13005,0,1684749760,13083.052739319995,109.60896624000452,53514.30794400001
2023-05-22,10:02:42.000,142,11008336,13205,0,1684749761,13083.200938139991,109.47503277000214,53514.41973792
2023-05-22,10:02:43.000,142,11008297,12885,0,1684749762,13083.234619689996,109.32700104000105,53514.30095688
2023-05-22,10:02:44.000,142,11008312,12925,0,1684749763,13083.322191719992,109.19306756999868,53514.30794400001
2023-05-22,10:02:45.000,142,11008339,13125,0,1684749764,13083.450181610002,109.11552713999845,53514.36384096
2023-05-22,10:02:46.000,142,11008297,12845,0,1684749765,13083.591644120002,109.03093757999886,53514.37781520001
2023-05-22,10:02:47.000,142,11008306,13005,0,1684749766,13083.712897699988,108.93929888999992,53514.335892480005
2023-05-22,10:02:48.000,142,11008335,13205,0,1684749767,13083.800469729998,108.85470933000033,53514.30095688
2023-05-22,10:02:49.000,142,11008308,13045,0,1684749768,13083.89477806999,108.79126715999882,53514.32890536001
2023-05-22,10:02:50.000,142,11008364,13005,0,1684749769,13083.948668549994,108.70667759999924,53514.35685384001
2023-05-22,10:02:51.000,142,11008354,13085,0,1684749770,13083.908250689994,108.72077585999796,53514.30794400001
2023-05-22,10:02:52.000,142,11008314,13045,0,1684749771,13083.854360209989,108.78421802999947,53514.31493112
2023-05-22,10:02:53.000,142,11008328,13085,0,1684749772,13083.726370319993,108.94634801999928,53514.27999552001
2023-05-22,10:02:54.000,142,11008313,12925,0,1684749773,13083.557962569997,109.20011669999803,53514.27999552001
2023-05-22,10:02:55.000,142,11008305,13125,0,1684749774,13083.382818509992,109.43273798999871,53514.266021280004
2023-05-22,10:02:56.000,142,11008317,13045,0,1684749775,13083.1066298,109.5173275499983,53514.24505992
2023-05-22,10:02:57.000,142,11008302,12925,0,1684749776,13082.83717739999,109.46093451000343,53514.21012432001
2023-05-22,10:02:58.000,142,11008343,13125,0,1684749777,13082.648560719994,109.41863973,53514.070381920006
2023-05-22,10:02:59.000,142,11008336,13205,0,1684749778,13082.540779759998,109.34109929999977,53514.08435616
2023-05-22,10:03:00.000,142,11008343,12885,0,1684749779,13082.513834519988,109.31290278000233,53514.05640768
2023-05-22,10:03:01.000,142,11008313,12965,0,1684749780,13082.486889279993,109.31995191000169,53514.01448496
2023-05-22,10:03:02.000,142,11008353,12925,0,1684749781,13082.453207729988,109.24946061000082,53513.89570392001
2023-05-22,10:03:03.000,142,11008336,12965,0,1684749782,13082.534043449989,109.24241148000146,53513.8887168
2023-05-22,10:03:04.000,142,11008316,13285,0,1684749783,13082.722660129999,109.27765712999826,53513.89570392001
2023-05-22,10:03:05.000,142,11008330,12965,0,1684749784,13082.85738632999,109.31995191000169,53513.85378120001
2023-05-22,10:03:06.000,142,11008322,12845,0,1684749785,13082.931485739995,109.43978711999807,53513.81185848
2023-05-22,10:03:07.000,142,11008336,13125,0,1684749786,13082.94495836,109.56667146000109,53513.7489744
2023-05-22,10:03:08.000,142,11008381,13165,0,1684749787,13083.08642087,109.6653592799994,53513.72801304001
2023-05-22,10:03:09.000,142,11008312,13125,0,1684749788,13083.173992899996,109.83453839999856,53513.735000160006
2023-05-22,10:03:10.000,142,11008279,13005,0,1684749789,13083.200938139991,109.9755210000003,53513.75596152001
2023-05-22,10:03:11.000,142,11008306,13005,0,1684749790,13083.241355999991,110.08125794999796,53513.8188456
2023-05-22,10:03:12.000,142,11008333,12965,0,1684749791,13083.173992899996,110.24338793999777,53513.70705168001
2023-05-22,10:03:13.000,142,11008311,13325,0,1684749792,13083.04600301,110.2856827200012,53513.68609032001
2023-05-22,10:03:14.000,142,11008359,13165,0,1684749793,13082.850650019995,110.20814229000098,53513.81185848
2023-05-22,10:03:15.000,142,11008347,12885,0,1684749794,13082.567724999994,110.10240534000332,53513.77692288001
2023-05-22,10:03:16.000,142,11008324,13165,0,1684749795,13082.406053559993,109.96847187000094,53513.72102592
2023-05-22,10:03:17.000,142,11008334,13045,0,1684749796,13082.210700570002,109.84158752999792,53513.70006456
2023-05-22,10:03:18.000,142,11008308,13045,0,1684749797,13082.042292819991,109.6301136300026,53513.70705168001
2023-05-22,10:03:19.000,142,11008321,12765,0,1684749798,13082.008611270001,109.3833940800032,53513.8188456
2023-05-22,10:03:20.000,142,11008308,13045,0,1684749799,13082.089446990001,109.20716583000467,53513.7489744
2023-05-22,10:03:21.000,142,11008325,13125,0,1684749800,13082.109655920001,109.16487105000124,53513.60923200001
2023-05-22,10:03:22.000,142,11008307,12725,0,1684749801,13082.372372010002,109.22831322000275,53513.69307744
2023-05-22,10:03:23.000,142,11008288,13285,0,1684749802,13082.385844629993,109.36224668999785,53513.63718048001
2023-05-22,10:03:24.000,142,11008336,12965,0,1684749803,13082.459944039998,109.46798364000279,53513.595257760004
2023-05-22,10:03:25.000,142,11008331,13125,0,1684749804,13082.520570829998,109.57372059000045,53513.63019336
2023-05-22,10:03:26.000,142,11008387,13045,0,1684749805,13082.507098209993,109.61601537000388,53513.63019336
2023-05-22,10:03:27.000,142,11008309,12845,0,1684749806,13082.439735109998,109.63716276000196,53513.60923200001
2023-05-22,10:03:28.000,142,11008385,13045,0,1684749807,13082.446471419993,109.74289970999962,53513.616219120006
2023-05-22,10:03:29.000,142,11008330,12885,0,1684749808,13082.574461309989,109.78519449000305,53513.68609032001
2023-05-22,10:03:30.000,142,11008356,13205,0,1684749809,13082.67550595999,109.91207882999879,53513.62320624
2023-05-22,10:03:31.000,142,11008309,13125,0,1684749810,13082.82370478,110.06011055999988,53513.67211608
2023-05-22,10:03:32.000,142,11008360,13005,0,1684749811,13083.01905776999,110.10240534000332,53513.70006456
2023-05-22,10:03:33.000,142,11008338,13205,0,1684749812,13083.18746552,110.12355273000139,53513.6791032
2023-05-22,10:03:34.000,142,11008329,13005,0,1684749813,13083.369345890002,110.04601230000117,53513.735000160006
2023-05-22,10:03:35.000,142,11008299,13005,0,1684749814,13083.584907809993,110.00371751999774,53513.79788424
2023-05-22,10:03:36.000,142,11008338,13085,0,1684749815,13083.726370319993,109.98257012999966,53513.85378120001
2023-05-22,10:03:37.000,142,11008314,13245,0,1684749816,13083.786997109994,110.01076665000437,53513.91666528
2023-05-22,10:03:38.000,142,11008331,13405,0,1684749817,13083.786997109994,110.0742088199986,53513.83980696
2023-05-22,10:03:39.000,142,11008269,13005,0,1684749818,13083.739842939998,110.09535621000396,53513.8887168
2023-05-22,10:03:40.000,142,11008310,13005,0,1684749819,13083.531017330002,110.06011055999988,53513.93762664
2023-05-22,10:03:41.000,142,11008313,12965,0,1684749820,13083.308719100001,109.99666838999838,53513.98653648
2023-05-22,10:03:42.000,142,11008362,13045,0,1684749821,13083.113366109996,109.9402753500035,53513.90967816
2023-05-22,10:03:43.000,142,11008320,12965,0,1684749822,13083.012321459995,109.9402753500035,53513.951600880006
2023-05-22,10:03:44.000,142,11008269,13005,0,1684749823,13083.02579408,109.96847187000094,53513.93762664
2023-05-22,10:03:45.000,142,11008300,13365,0,1684749824,13083.05947562999,109.92617709000478,53513.92365240001
2023-05-22,10:03:46.000,142,11008321,12765,0,1684749825,13083.133575039996,109.89798057000007,53513.89570392001
2023-05-22,10:03:47.000,142,11008329,13125,0,1684749826,13083.12683873,109.84863666000456,53513.8188456
2023-05-22,10:03:48.000,142,11008305,12925,0,1684749827,13083.08642087,109.89093144000071,53513.82583272001
2023-05-22,10:03:49.000,142,11008334,13285,0,1684749828,13083.052739319995,109.88388231000135,53513.83980696
2023-05-22,10:03:50.000,142,11008301,13125,0,1684749829,13082.98537622,109.83453839999856,53513.84679408
2023-05-22,10:03:51.000,142,11008353,13125,0,1684749830,13082.971903599995,109.77109623000433,53513.86775544
2023-05-22,10:03:52.000,142,11008303,13045,0,1684749831,13082.891067879995,109.7288014500009,53513.80487136001
2023-05-22,10:03:53.000,142,11008326,13245,0,1684749832,13082.850650019995,109.72175232000154,53513.75596152001
2023-05-22,10:03:54.000,142,11008314,13045,0,1684749833,13082.89780418999,109.70765406000282,53513.76993576
2023-05-22,10:03:55.000,142,11008317,13005,0,1684749834,13082.850650019995,109.7288014500009,53513.7489744
2023-05-22,10:03:56.000,142,11008304,13005,0,1684749835,13082.810232159994,109.74994883999898,53513.735000160006
2023-05-22,10:03:57.000,142,11008312,13125,0,1684749836,13082.648560719994,109.75699796999834,53513.6441676
2023-05-22,10:03:58.000,142,11008314,12685,0,1684749837,13082.594670239989,109.67240840999875,53513.65115472
2023-05-22,10:03:59.000,142,11008297,13485,0,1684749838,13082.554252379989,109.48913103000086,53513.762948640004
2023-05-22,10:04:00.000,142,11008330,13285,0,1684749839,13082.547516069993,109.35519755999849,53513.75596152001
2023-05-22,10:04:01.000,142,11008297,13205,0,1684749840,13082.446471419993,109.31290278000233,53513.62320624
2023-05-22,10:04:02.000,142,11008355,13085,0,1684749841,13082.520570829998,109.2847062600049,53513.67211608
2023-05-22,10:04:03.000,142,11008337,13245,0,1684749842,13082.446471419993,109.22831322000275,53513.58128352
2023-05-22,10:04:04.000,142,11008342,13045,0,1684749843,13082.358899389998,109.12962540000444,53513.56032216001
2023-05-22,10:04:05.000,142,11008311,13245,0,1684749844,13082.190491640002,109.0238884499995,53513.6441676
2023-05-22,10:04:06.000,142,11008312,12965,0,1684749845,13082.123128539992,108.87585671999841,53513.53237368
2023-05-22,10:04:07.000,142,11008333,12765,0,1684749846,13082.109655920001,108.88290584999777,53513.497438080005
2023-05-22,10:04:08.000,142,11008308,13165,0,1684749847,13082.163546399992,108.98159367000335,53513.48346384
2023-05-22,10:04:09.000,142,11008322,13125,0,1684749848,13082.183755329992,109.0238884499995,53513.55333504
2023-05-22,10:04:10.000,142,11008330,13085,0,1684749849,13082.224173189992,109.05208497000422,53513.48346384
2023-05-22,10:04:11.000,142,11008321,13165,0,1684749850,13082.251118430002,109.05208497000422,53513.434554
2023-05-22,10:04:12.000,142,11008283,13285,0,1684749851,13082.284799979992,109.00274106000143,53513.448528240006
2023-05-22,10:04:13.000,142,11008323,12925,0,1684749852,13082.278063669997,108.98864280000271,53513.44154112001
2023-05-22,10:04:14.000,142,11008292,13085,0,1684749853,13082.298272599997,109.06618323000293,53513.46250248
2023-05-22,10:04:15.000,142,11008331,13085,0,1684749854,13082.325217839993,109.12257626999781,53513.46948960001
2023-05-22,10:04:16.000,142,11008316,12885,0,1684749855,13082.432998799988,109.15782192000188,53513.58128352
2023-05-22,10:04:17.000,142,11008329,13005,0,1684749856,13082.507098209993,109.19306756999868,53513.58128352
2023-05-22,10:04:18.000,142,11008308,12765,0,1684749857,13082.500361899998,109.25650974000018,53513.58827064001
2023-05-22,10:04:19.000,142,11008294,12925,0,1684749858,13082.534043449989,109.24946061000082,53513.58128352
2023-05-22,10:04:20.000,142,11008345,13085,0,1684749859,13082.628351789994,109.25650974000018,53513.616219120006
2023-05-22,10:04:21.000,142,11008341,12965,0,1684749860,13082.76307799,109.29880452000361,53513.65115472
2023-05-22,10:04:22.000,142,11008264,13325,0,1684749861,13082.810232159994,109.36224668999785,53513.63019336
2023-05-22,10:04:23.000,142,11008318,13245,0,1684749862,13082.87759525999,109.41159060000064,53513.714038800004
2023-05-22,10:04:24.000,142,11008296,13165,0,1684749863,13082.911276809995,109.45388538000407,53513.783910000006
2023-05-22,10:04:25.000,142,11008317,12965,0,1684749864,13082.911276809995,109.49618016000022,53513.82583272001
2023-05-22,10:04:26.000,142,11008345,13005,0,1684749865,13082.87759525999,109.44683625000471,53513.79788424
2023-05-22,10:04:27.000,142,11008305,12845,0,1684749866,13082.87759525999,109.39749234000192,53513.832819840005
2023-05-22,10:04:28.000,142,11008299,12925,0,1684749867,13082.93822204999,109.43273798999871,53513.86076832
2023-05-22,10:04:29.000,142,11008329,12965,0,1684749868,13083.07968455999,109.46093451000343,53513.83980696
2023-05-22,10:04:30.000,142,11008360,13245,0,1684749869,13083.12683873,109.54552407000301,53513.96557512
2023-05-22,10:04:31.000,142,11008313,12885,0,1684749870,13083.241355999991,109.65831015000003,53513.98653648
2023-05-22,10:04:32.000,142,11008316,13165,0,1684749871,13083.173992899996,109.7288014500009,53514.04243344001
2023-05-22,10:04:33.000,142,11008360,13325,0,1684749872,13083.12010241999,109.77814536000369,53514.03544632
2023-05-22,10:04:34.000,142,11008289,12965,0,1684749873,13083.04600301,109.84158752999792,53514.09134328001
2023-05-22,10:04:35.000,142,11008296,12845,0,1684749874,13082.93822204999,109.89093144000071,53514.06339480001
2023-05-22,10:04:36.000,142,11008295,12925,0,1684749875,13082.83717739999,109.86273492000328,53514.10531752
2023-05-22,10:04:37.000,142,11008310,13085,0,1684749876,13082.80349585,109.80634188000113,53514.02147208001
2023-05-22,10:04:38.000,142,11008325,13245,0,1684749877,13082.78328692,109.8274892699992,53514.098330400004
2023-05-22,10:04:39.000,142,11008307,13125,0,1684749878,13082.88433157,109.82044013999985,53514.14025312001
2023-05-22,10:04:40.000,142,11008301,12965,0,1684749879,13082.911276809995,109.86273492000328,53514.14724024
2023-05-22,10:04:41.000,142,11008332,13365,0,1684749880,13082.88433157,109.91207882999879,53514.08435616
2023-05-22,10:04:42.000,142,11008345,13205,0,1684749881,13082.81696846999,109.96142274000158,53514.098330400004
2023-05-22,10:04:43.000,142,11008303,13245,0,1684749882,13082.709187509994,109.95437361000222,53514.049420560004
2023-05-22,10:04:44.000,142,11008317,13165,0,1684749883,13082.722660129999,109.99666838999838,53514.01448496
2023-05-22,10:04:45.000,142,11008378,12765,0,1684749884,13082.749605369994,109.95437361000222,53514.05640768
2023-05-22,10:04:46.000,142,11008323,12845,0,1684749885,13082.769814299994,109.9402753500035,53514.070381920006
2023-05-22,10:04:47.000,142,11008279,12965,0,1684749886,13082.73613274999,109.86978405000264,53514.05640768
2023-05-22,10:04:48.000,142,11008259,13005,0,1684749887,13082.76307799,109.86273492000328,53514.098330400004
2023-05-22,10:04:49.000,142,11008309,13285,0,1684749888,13082.749605369994,109.86978405000264,53514.11230464001
2023-05-22,10:04:50.000,142,11008310,12965,0,1684749889,13082.500361899998,110.00371751999774,53514.10531752
2023-05-22,10:04:51.000,142,11008360,13045,0,1684749890,13082.264591049992,110.15879837999819,53514.133266
2023-05-22,10:04:52.000,142,11008323,13125,0,1684749891,13081.961457099991,110.23633880999841,53514.119291760006
2023-05-22,10:04:53.000,142,11008313,12725,0,1684749892,13081.72568625,110.24338793999777,53514.01448496
2023-05-22,10:04:54.000,142,11008347,13125,0,1684749893,13081.590960049994,110.24338793999777,53514.049420560004
2023-05-22,10:04:55.000,142,11008334,12885,0,1684749894,13081.6246416,110.38437053999951,53513.98653648
2023-05-22,10:04:56.000,142,11008292,13445,0,1684749895,13081.65832314999,110.47600922999845,53514.02147208001
2023-05-22,10:04:57.000,142,11008293,12925,0,1684749896,13081.651586839995,110.4971566200038,53513.98653648
2023-05-22,10:04:58.000,142,11008276,13405,0,1684749897,13081.63811421999,110.4337144500023,53513.951600880006
2023-05-22,10:04:59.000,142,11008335,13165,0,1684749898,13081.51686063999,110.2856827200012,53513.79788424
2023-05-22,10:05:00.000,142,11008314,12805,0,1684749899,13081.503388019999,110.10945447000267,53513.82583272001
2023-05-22,10:05:01.000,142,11008290,12925,0,1684749900,13081.56401481,109.98961925999902,53513.8188456
2023-05-22,10:05:02.000,142,11008291,13245,0,1684749901,13081.469706469994,110.01076665000437,53513.7489744
2023-05-22,10:05:03.000,142,11008331,12885,0,1684749902,13081.361925509998,110.04601230000117,53513.67211608
2023-05-22,10:05:04.000,142,11008314,12885,0,1684749903,13081.220462999998,110.08125794999796,53513.714038800004
2023-05-22,10:05:05.000,142,11008283,13045,0,1684749904,13081.058791559997,110.06715968999924,53513.6441676
2023-05-22,10:05:06.000,142,11008318,13245,0,1684749905,13080.984692149992,110.0742088199986,53513.595257760004
2023-05-22,10:05:07.000,142,11008323,13005,0,1684749906,13080.917329049997,110.20109316000162,53513.44154112001
2023-05-22,10:05:08.000,142,11008329,13125,0,1684749907,13080.924065359992,110.46191096999974,53513.329747200005
2023-05-22,10:05:09.000,142,11008311,13085,0,1684749908,13080.829757020001,110.68748313000106,53513.32276008001
2023-05-22,10:05:10.000,142,11008341,13285,0,1684749909,13080.64114033999,110.80731834000471,53513.280837360006
2023-05-22,10:05:11.000,142,11008337,13445,0,1684749910,13080.45925996999,110.7438761700032,53513.30878584
2023-05-22,10:05:12.000,142,11008276,13165,0,1684749911,13080.25717066999,110.60289357000147,53513.17603056
2023-05-22,10:05:13.000,142,11008320,13165,0,1684749912,13080.088762919993,110.46191096999974,53513.092185120004
2023-05-22,10:05:14.000,142,11008289,12925,0,1684749913,13079.967509339993,110.39846879999823,53513.113146480006
2023-05-22,10:05:15.000,142,11008314,12845,0,1684749914,13079.920355169997,110.335026630004,53513.02930104
2023-05-22,10:05:16.000,142,11008308,13285,0,1684749915,13079.879937309997,110.32797750000464,53513.043275280004
2023-05-22,10:05:17.000,142,11008336,12965,0,1684749916,13079.873201000002,110.29978097999992,53512.90353288
2023-05-22,10:05:18.000,142,11008341,13005,0,1684749917,13079.832783140002,110.39141966999887,53512.896545760006
2023-05-22,10:05:19.000,142,11008345,13245,0,1684749918,13079.913618860002,110.40551793000486,53512.93846848001
2023-05-22,10:05:20.000,142,11008312,13245,0,1684749919,13079.960773029998,110.29273185000056,53512.945455600006
2023-05-22,10:05:21.000,142,11008328,12925,0,1684749920,13080.068553989993,110.22928967999906,53512.91052
2023-05-22,10:05:22.000,142,11008310,13125,0,1684749921,13080.243698049999,110.21519142000034,53512.93148136
2023-05-22,10:05:23.000,142,11008319,13085,0,1684749922,13080.27737959999,110.38437053999951,53512.77077760001
2023-05-22,10:05:24.000,142,11008295,13045,0,1684749923,13080.236961739989,110.6310900899989,53512.8406488
2023-05-22,10:05:25.000,142,11008308,12965,0,1684749924,13080.115708159989,110.83551486000215,53512.826674560005
2023-05-22,10:05:26.000,142,11008292,13045,0,1684749925,13079.805837899992,110.86371137999959,53512.84763592001
2023-05-22,10:05:27.000,142,11008327,13245,0,1684749926,13079.44881347,110.79322007999872,53512.78475184
2023-05-22,10:05:28.000,142,11008296,13125,0,1684749927,13079.091789039994,110.68748313000106,53512.8057132
2023-05-22,10:05:29.000,142,11008285,12925,0,1684749928,13078.795391399988,110.58174618000339,53512.756803360004
2023-05-22,10:05:30.000,142,11008327,13125,0,1684749929,13078.586565789992,110.4689600999991,53512.65199656001
2023-05-22,10:05:31.000,142,11008354,13085,0,1684749930,13078.438366969996,110.37027228000079,53512.62404808
2023-05-22,10:05:32.000,142,11008287,13245,0,1684749931,13078.364267559991,110.34912489000271,53512.589112480004
2023-05-22,10:05:33.000,142,11008338,13005,0,1684749932,13078.371003870001,110.2856827200012,53512.491292800005
2023-05-22,10:05:34.000,142,11008292,13085,0,1684749933,13078.438366969996,110.26453533000313,53512.4563572
2023-05-22,10:05:35.000,142,11008347,12845,0,1684749934,13078.600038409997,110.27863359000185,53512.48430568001
2023-05-22,10:05:36.000,142,11008330,13005,0,1684749935,13078.647192579992,110.24338793999777,53512.47033144
2023-05-22,10:05:37.000,142,11008283,13245,0,1684749936,13078.754973540003,110.27158446000249,53512.442382960005
2023-05-22,10:05:38.000,142,11008270,12925,0,1684749937,13078.761709849998,110.320928369998,53512.38648600001
2023-05-22,10:05:39.000,142,11008333,13245,0,1684749938,13078.505730069992,110.37027228000079,53512.3515504
2023-05-22,10:05:40.000,142,11008288,12925,0,1684749939,13078.12849671,110.25043707000441,53512.33058904
2023-05-22,10:05:41.000,142,11008304,13245,0,1684749940,13077.791681209994,110.10945447000267,53512.323601920005
2023-05-22,10:05:42.000,142,11008337,12965,0,1684749941,13077.374029990002,109.83453839999856,53512.274692080005
2023-05-22,10:05:43.000,142,11008305,13125,0,1684749942,13077.165204379991,109.59486797999853,53512.19084664
2023-05-22,10:05:44.000,142,11008318,12845,0,1684749943,13077.04395079999,109.44683625000471,53512.19783376001
2023-05-22,10:05:45.000,142,11008320,12925,0,1684749944,13076.94964246,109.43273798999871,53512.155911040005
2023-05-22,10:05:46.000,142,11008283,13405,0,1684749945,13076.78123470999,109.47503277000214,53511.988220160005
2023-05-22,10:05:47.000,142,11008347,12965,0,1684749946,13076.68692637,109.4820819000015,53512.0021944
2023-05-22,10:05:48.000,142,11008306,13205,0,1684749947,13076.599354339989,109.3833940800032,53511.95328456
2023-05-22,10:05:49.000,142,11008338,13045,0,1684749948,13076.592618029994,109.25650974000018,53511.820529280005
2023-05-22,10:05:50.000,142,11008317,12885,0,1684749949,13076.626299579999,109.12257626999781,53511.8275164
2023-05-22,10:05:51.000,142,11008358,12885,0,1684749950,13076.72060791999,109.06618323000293,53511.84847776
2023-05-22,10:05:52.000,142,11008354,13125,0,1684749951,13076.713871609994,109.00274106000143,53511.820529280005
2023-05-22,10:05:53.000,142,11008278,12925,0,1684749952,13076.80144363999,109.05208497000422,53511.77860656
2023-05-22,10:05:54.000,142,11008321,13285,0,1684749953,13076.88227935999,109.0732323600023,53511.820529280005
2023-05-22,10:05:55.000,142,11008310,13245,0,1684749954,13076.976587699995,109.16487105000124,53511.79258080001
2023-05-22,10:05:56.000,142,11008293,13205,0,1684749955,13077.04395079999,109.27765712999826,53511.72969672
2023-05-22,10:05:57.000,142,11008317,12845,0,1684749956,13077.057423419996,109.36224668999785,53511.64585128001
2023-05-22,10:05:58.000,142,11008349,13285,0,1684749957,13077.118050209996,109.41159060000064,53511.75065808
2023-05-22,10:05:59.000,142,11008329,13005,0,1684749958,13077.124786519991,109.49618016000022,53511.722709600006
2023-05-22,10:06:00.000,142,11008323,13045,0,1684749959,13077.05068711,109.56667146000109,53511.67379976001
2023-05-22,10:06:01.000,142,11008319,12805,0,1684749960,13076.98332400999,109.57372059000045,53511.77860656
2023-05-22,10:06:02.000,142,11008312,13285,0,1684749961,13076.794707329995,109.57372059000045,53511.76463232001
2023-05-22,10:06:03.000,142,11008274,13205,0,1684749962,13076.478100759989,109.60896624000452,53511.68078688
2023-05-22,10:06:04.000,142,11008334,13285,0,1684749963,13076.302956699998,109.44683625000471,53511.666812639996
2023-05-22,10:06:05.000,142,11008309,13045,0,1684749964,13076.148021569992,109.29880452000361,53511.687774
2023-05-22,10:06:06.000,142,11008326,13125,0,1684749965,13076.013295370001,109.14372366000316,53511.652838400005
2023-05-22,10:06:07.000,142,11008270,12925,0,1684749966,13075.737106659995,108.98864280000271,53511.54803160001
2023-05-22,10:06:08.000,142,11008352,13045,0,1684749967,13075.54175366999,108.80536542000482,53511.56200584
2023-05-22,10:06:09.000,142,11008304,13285,0,1684749968,13075.285773889998,108.6784810800018,53511.5829672
2023-05-22,10:06:10.000,142,11008340,13205,0,1684749969,13075.009585179992,108.48815457000455,53511.513096
2023-05-22,10:06:11.000,142,11008334,13285,0,1684749970,13074.60540657999,108.54454760999943,53511.34540512
2023-05-22,10:06:12.000,142,11008349,12925,0,1684749971,13074.477416689995,108.62913716999901,53511.317456640005
2023-05-22,10:06:13.000,142,11008337,12965,0,1684749972,13074.147337499999,108.91110237000248,53511.20566272
2023-05-22,10:06:14.000,142,11008329,13285,0,1684749973,13073.871148789993,109.11552713999845,53511.11483016
2023-05-22,10:06:15.000,142,11008291,12765,0,1684749974,13073.749895209992,109.2706079999989,53511.09386880001
2023-05-22,10:06:16.000,142,11008306,12925,0,1684749975,13073.709477349992,109.1719201800006,53510.96810064
2023-05-22,10:06:17.000,142,11008312,13005,0,1684749976,13073.743158899997,109.08733062000101,53510.9191908
2023-05-22,10:06:18.000,142,11008315,13125,0,1684749977,13073.803785689997,109.05208497000422,53510.80739688001
2023-05-22,10:06:19.000,142,11008295,13325,0,1684749978,13073.951984509993,109.08733062000101,53510.78643552001
2023-05-22,10:06:20.000,142,11008335,13045,0,1684749979,13074.127128569999,109.12962540000444,53510.716564320006
2023-05-22,10:06:21.000,142,11008279,13245,0,1684749980,13074.187755359999,109.15782192000188,53510.66765448001
2023-05-22,10:06:22.000,142,11008293,13125,0,1684749981,13074.18101904999,109.15077279000252,53510.58380904
2023-05-22,10:06:23.000,142,11008311,13125,0,1684749982,13074.22143690999,109.14372366000316,53510.54188632001
2023-05-22,10:06:24.000,142,11008313,13005,0,1684749983,13074.28880001,109.15782192000188,53510.56983480001
2023-05-22,10:06:25.000,142,11008361,13245,0,1684749984,13074.315745249995,109.33405017000041,53510.50695072
2023-05-22,10:06:26.000,142,11008326,13245,0,1684749985,13074.30900894,109.57372059000045,53510.465028
2023-05-22,10:06:27.000,142,11008321,12725,0,1684749986,13074.28206369999,109.95437361000222,53510.31829848
2023-05-22,10:06:28.000,142,11008345,13165,0,1684749987,13074.396580969995,110.24338793999777,53510.29035
2023-05-22,10:06:29.000,142,11008316,13045,0,1684749988,13074.44373513999,110.5324022700006,53510.2204788
2023-05-22,10:06:30.000,142,11008301,13125,0,1684749989,13074.58519764999,110.60994270000083,53510.25541440001
2023-05-22,10:06:31.000,142,11008305,12965,0,1684749990,13074.598670269996,110.51125488000253,53510.24144016
2023-05-22,10:06:32.000,142,11008331,13045,0,1684749991,13074.52457085999,110.34207576000335,53510.25541440001
2023-05-22,10:06:33.000,142,11008334,12805,0,1684749992,13074.44373513999,110.1869949000029,53510.17855608
2023-05-22,10:06:34.000,142,11008346,13205,0,1684749993,13074.40331727999,110.10945447000267,53510.20650456001
2023-05-22,10:06:35.000,142,11008320,13165,0,1684749994,13074.26859108,110.10240534000332,53510.19951744
2023-05-22,10:06:36.000,142,11008321,13125,0,1684749995,13074.160810119989,110.16584751000482,53510.13663336001
2023-05-22,10:06:37.000,142,11008325,13125,0,1684749996,13073.925039269998,110.1869949000029,53510.0108652
2023-05-22,10:06:38.000,142,11008349,12885,0,1684749997,13073.709477349992,110.24338793999777,53509.927019760005
2023-05-22,10:06:39.000,142,11008307,13125,0,1684749998,13073.615169010001,110.34207576000335,53509.98291672
2023-05-22,10:06:40.000,142,11008289,13085,0,1684749999,13073.608432699992,110.44076358000166,53509.989903839996
2023-05-22,10:06:41.000,142,11008290,12925,0,1684750000,13073.500651739996,110.57469705000403,53509.96894248001
2023-05-22,10:06:42.000,142,11008382,13125,0,1684750001,13073.419816019996,110.70158138999977,53509.89208416
2023-05-22,10:06:43.000,142,11008351,13165,0,1684750002,13073.217726719995,110.75092530000256,53509.79426448
2023-05-22,10:06:44.000,142,11008371,13245,0,1684750003,13073.12341837999,110.70158138999977,53509.75234176001
2023-05-22,10:06:45.000,142,11008331,13005,0,1684750004,13073.116682069995,110.63813921999827,53509.74535464
2023-05-22,10:06:46.000,142,11008317,12685,0,1684750005,13073.15036362,110.54650052999932,53509.72439328
2023-05-22,10:06:47.000,142,11008302,13085,0,1684750006,13073.14362730999,110.4971566200038,53509.6964448
2023-05-22,10:06:48.000,142,11008321,13045,0,1684750007,13073.116682069995,110.46191096999974,53509.6964448
2023-05-22,10:06:49.000,142,11008312,12925,0,1684750008,13073.096473139994,110.41961619000358,53509.689457680004
2023-05-22,10:06:50.000,142,11008360,13005,0,1684750009,13073.02237372999,110.32797750000464,53509.689457680004
2023-05-22,10:06:51.000,142,11008283,12925,0,1684750010,13072.914592769994,110.2222405499997,53509.5567024
2023-05-22,10:06:52.000,142,11008282,12925,0,1684750011,13072.968483249999,110.09535621000396,53509.521766800004
2023-05-22,10:06:53.000,142,11008333,12925,0,1684750012,13072.907856459999,109.9755210000003,53509.44490848001
2023-05-22,10:06:54.000,142,11008315,13125,0,1684750013,13072.901120149989,109.86978405000264,53509.375037280006
2023-05-22,10:06:55.000,142,11008318,13125,0,1684750014,13072.847229669998,109.91207882999879,53509.375037280006
2023-05-22,10:06:56.000,142,11008346,12885,0,1684750015,13072.678821920003,110.0742088199986,53509.354075920004
2023-05-22,10:06:57.000,142,11008327,13285,0,1684750016,13072.395896900001,110.20814229000098,53509.305166080005
2023-05-22,10:06:58.000,142,11008335,13085,0,1684750017,13072.160126049996,110.20814229000098,53509.20035928001
2023-05-22,10:06:59.000,142,11008330,13165,0,1684750018,13072.038872469995,110.08125794999796,53509.088565360005
2023-05-22,10:07:00.000,142,11008313,13125,0,1684750019,13072.079290329995,109.91912795999815,53509.10952672001
2023-05-22,10:07:01.000,142,11008322,12925,0,1684750020,13072.207280219991,109.86273492000328,53509.03266840001
2023-05-22,10:07:02.000,142,11008343,13005,0,1684750021,13072.342006419996,109.89093144000071,53508.95581008
2023-05-22,10:07:03.000,142,11008307,13165,0,1684750022,13072.591249889992,109.93322622000414,53508.97677144
2023-05-22,10:07:04.000,142,11008332,12925,0,1684750023,13072.907856459999,109.96142274000158,53509.03266840001
2023-05-22,10:07:05.000,142,11008311,13325,0,1684750024,13073.14362730999,109.9755210000003,53508.9977328
2023-05-22,10:07:06.000,142,11008291,13005,0,1684750025,13073.466970189991,110.04601230000117,53509.018694160004
2023-05-22,10:07:07.000,142,11008332,12925,0,1684750026,13073.770104139992,110.24338793999777,53509.039655520006
2023-05-22,10:07:08.000,142,11008331,12965,0,1684750027,13073.951984509993,110.41256706000422,53508.98375856001
2023-05-22,10:07:09.000,142,11008312,13045,0,1684750028,13074.133864879994,110.39141966999887,53508.99074568001
2023-05-22,10:07:10.000,142,11008338,13125,0,1684750029,13074.356163109995,110.29273185000056,53509.08157824001
2023-05-22,10:07:11.000,142,11008368,12925,0,1684750030,13074.44373513999,110.21519142000034,53509.16542368
2023-05-22,10:07:12.000,142,11008345,13285,0,1684750031,13074.356163109995,110.12355273000139,53509.14446232
2023-05-22,10:07:13.000,142,11008308,12965,0,1684750032,13074.335954179995,110.02486491000309,53509.19337216
2023-05-22,10:07:14.000,142,11008326,13045,0,1684750033,13074.32921787,109.9402753500035,53509.256256240005
2023-05-22,10:07:15.000,142,11008302,13045,0,1684750034,13074.255118459994,109.91912795999815,53509.242282
2023-05-22,10:07:16.000,142,11008325,12845,0,1684750035,13074.18101904999,109.9402753500035,53509.26324336
2023-05-22,10:07:17.000,142,11008330,13045,0,1684750036,13074.113655949994,110.04601230000117,53509.20035928001
2023-05-22,10:07:18.000,142,11008281,12885,0,1684750037,13074.066501779998,110.15879837999819,53509.256256240005
2023-05-22,10:07:19.000,142,11008320,13125,0,1684750038,13074.106919639999,110.20109316000162,53509.3121532
2023-05-22,10:07:20.000,142,11008300,13125,0,1684750039,13074.073238089994,110.16584751000482,53509.34708880001
2023-05-22,10:07:21.000,142,11008287,13045,0,1684750040,13073.965457129998,110.13060186000075,53509.375037280006
2023-05-22,10:07:22.000,142,11008280,12925,0,1684750041,13073.817258310002,110.04601230000117,53509.38901152
2023-05-22,10:07:23.000,142,11008343,12805,0,1684750042,13073.696004730002,109.99666838999838,53509.27023048
2023-05-22,10:07:24.000,142,11008309,13085,0,1684750043,13073.541069599996,109.90502969999943,53509.29119184
2023-05-22,10:07:25.000,142,11008299,13245,0,1684750044,13073.40634339999,109.74994883999898,53509.21433352
2023-05-22,10:07:26.000,142,11008316,12845,0,1684750045,13073.19078148,109.67945753999811,53509.26324336
2023-05-22,10:07:27.000,142,11008331,13245,0,1684750046,13073.06279158999,109.61601537000388,53509.1724108
2023-05-22,10:07:28.000,142,11008309,12805,0,1684750047,13072.941538009989,109.53847494000365,53509.1724108
2023-05-22,10:07:29.000,142,11008317,13125,0,1684750048,13072.786602879998,109.44683625000471,53509.137475200005
2023-05-22,10:07:30.000,142,11008239,13125,0,1684750049,13072.530623099992,109.30585365000297,53509.15144944001
2023-05-22,10:07:31.000,142,11008285,13205,0,1684750050,13072.389160589992,109.09437975000037,53509.03266840001
2023-05-22,10:07:32.000,142,11008299,13045,0,1684750051,13072.382424279996,108.8265128100029,53508.95581008
2023-05-22,10:07:33.000,142,11008350,13045,0,1684750052,13072.395896900001,108.64323542999773,53508.84401616001
2023-05-22,10:07:34.000,142,11008314,13085,0,1684750053,13072.416105830001,108.53044935000071,53508.88593888
2023-05-22,10:07:35.000,142,11008308,12965,0,1684750054,13072.705767159998,108.49520370000391,53508.8579904
2023-05-22,10:07:36.000,142,11008312,13165,0,1684750055,13072.880911219989,108.56569500000478,53508.83702904
2023-05-22,10:07:37.000,142,11008308,13045,0,1684750056,13073.02237372999,108.64323542999773,53508.83004192
2023-05-22,10:07:38.000,142,11008271,13085,0,1684750057,13073.18404516999,108.77011977000075,53508.7881192
2023-05-22,10:07:39.000,142,11008325,13205,0,1684750058,13073.17057255,109.03798670999822,53508.69728664001
2023-05-22,10:07:40.000,142,11008260,13125,0,1684750059,13073.04931897,109.30585365000297,53508.753183600005
2023-05-22,10:07:41.000,142,11008331,13205,0,1684750060,13072.867438599998,109.49618016000022,53508.69728664001
2023-05-22,10:07:42.000,142,11008297,12965,0,1684750061,13072.638404060002,109.64421189000132,53508.71126088
2023-05-22,10:07:43.000,142,11008336,13165,0,1684750062,13072.544095719997,109.73585058000026,53508.71126088
2023-05-22,10:07:44.000,142,11008294,12885,0,1684750063,13072.725976089998,109.77109623000433,53508.80908056
2023-05-22,10:07:45.000,142,11008272,12845,0,1684750064,13072.98195586999,109.876833180002,53508.76715784
2023-05-22,10:07:46.000,142,11008358,13405,0,1684750065,13073.24467195999,109.98961925999902,53508.81606768001
2023-05-22,10:07:47.000,142,11008344,13205,0,1684750066,13073.32550767999,110.16584751000482,53508.73920936
2023-05-22,10:07:48.000,142,11008300,13245,0,1684750067,13073.37266185,110.29273185000056,53508.83004192
2023-05-22,10:07:49.000,142,11008272,13085,0,1684750068,13073.28508981999,110.37732141000015,53508.84401616001
2023-05-22,10:07:50.000,142,11008337,13045,0,1684750069,13073.10994576,110.41961619000358,53508.88593888
2023-05-22,10:07:51.000,142,11008342,13165,0,1684750070,13072.988692179999,110.29273185000056,53508.920874480005
2023-05-22,10:07:52.000,142,11008326,12925,0,1684750071,13072.746185019998,110.05306143000053,53508.95581008
2023-05-22,10:07:53.000,142,11008357,12845,0,1684750072,13072.624931439997,109.83453839999856,53508.96279720001
2023-05-22,10:07:54.000,142,11008282,13405,0,1684750073,13072.631667749993,109.62306450000324,53508.97677144
2023-05-22,10:07:55.000,142,11008318,12965,0,1684750074,13072.672085609993,109.56667146000109,53508.95581008
2023-05-22,10:07:56.000,142,11008321,12845,0,1684750075,13072.725976089998,109.5173275499983,53509.018694160004
2023-05-22,10:07:57.000,142,11008328,12925,0,1684750076,13072.719239779988,109.50322928999958,53508.97677144
2023-05-22,10:07:58.000,142,11008329,13005,0,1684750077,13072.779866569988,109.42568885999935,53508.97677144
2023-05-22,10:07:59.000,142,11008315,12845,0,1684750078,13072.894383839994,109.41863973,53509.06061688001
2023-05-22,10:08:00.000,142,11008313,12965,0,1684750079,13072.914592769994,109.46798364000279,53509.088565360005
2023-05-22,10:08:01.000,142,11008312,12805,0,1684750080,13072.968483249999,109.60191710999788,53509.13048808001
2023-05-22,10:08:02.000,142,11008318,12965,0,1684750081,13072.887647529999,109.7288014500009,53509.12350096
2023-05-22,10:08:03.000,142,11008310,13045,0,1684750082,13072.725976089998,109.75699796999834,53509.05362976
2023-05-22,10:08:04.000,142,11008351,13005,0,1684750083,13072.658612990002,109.6935558000041,53509.14446232
2023-05-22,10:08:05.000,142,11008313,13045,0,1684750084,13072.759657639988,109.55257320000237,53509.17939792001
2023-05-22,10:08:06.000,142,11008360,12925,0,1684750085,13072.948274319999,109.59486797999853,53509.256256240005
2023-05-22,10:08:07.000,142,11008348,13245,0,1684750086,13073.177308859995,109.876833180002,53509.22132064
2023-05-22,10:08:08.000,142,11008327,12845,0,1684750087,13073.36592553999,110.17289664000418,53509.21433352
2023-05-22,10:08:09.000,142,11008324,13045,0,1684750088,13073.446761259991,110.44076358000166,53509.27721760001
2023-05-22,10:08:10.000,142,11008349,13205,0,1684750089,13073.36592553999,110.4337144500023,53509.27721760001
2023-05-22,10:08:11.000,142,11008318,13005,0,1684750090,13073.278353509995,110.31387923999864,53509.305166080005
2023-05-22,10:08:12.000,142,11008261,12845,0,1684750091,13073.18404516999,110.12355273000139,53509.27023048
2023-05-22,10:08:13.000,142,11008319,13045,0,1684750092,13073.14362730999,109.89798057000007,53509.27721760001
2023-05-22,10:08:14.000,142,11008312,13085,0,1684750093,13073.08973683,109.6653592799994,53509.27721760001
2023-05-22,10:08:15.000,142,11008274,13085,0,1684750094,13073.08973683,109.43978711999807,53509.33311456
2023-05-22,10:08:16.000,142,11008317,13125,0,1684750095,13072.968483249999,109.33405017000041,53509.40997288
2023-05-22,10:08:17.000,142,11008290,13005,0,1684750096,13072.914592769994,109.31290278000233,53509.40997288
2023-05-22,10:08:18.000,142,11008327,13005,0,1684750097,13072.98195586999,109.24241148000146,53509.3820244
2023-05-22,10:08:19.000,142,11008386,13125,0,1684750098,13073.13015469,109.31290278000233,53509.4518956
2023-05-22,10:08:20.000,142,11008308,13205,0,1684750099,13073.33224399,109.46798364000279,53509.43093424
2023-05-22,10:08:21.000,142,11008347,13285,0,1684750100,13073.41307971,109.74289970999962,53509.47984408
2023-05-22,10:08:22.000,142,11008301,12965,0,1684750101,13073.36592553999,109.94732448000286,53509.472856960005
2023-05-22,10:08:23.000,142,11008340,12925,0,1684750102,13073.31203506,109.98961925999902,53509.52875392
2023-05-22,10:08:24.000,142,11008289,13165,0,1684750103,13073.19078148,109.95437361000222,53509.57766376
2023-05-22,10:08:25.000,142,11008318,13165,0,1684750104,13073.035846349994,109.92617709000478,53509.56368952001
2023-05-22,10:08:26.000,142,11008326,12925,0,1684750105,13072.907856459999,109.96142274000158,53509.61259936001
2023-05-22,10:08:27.000,142,11008310,13285,0,1684750106,13072.658612990002,109.96847187000094,53509.5567024
2023-05-22,10:08:28.000,142,11008333,13125,0,1684750107,13072.496941550002,109.88388231000135,53509.56368952001
2023-05-22,10:08:29.000,142,11008323,12925,0,1684750108,13072.308324869991,109.77814536000369,53509.60561224
2023-05-22,10:08:30.000,142,11008265,12965,0,1684750109,13072.17359867,109.70060493000346,53509.591638000005
2023-05-22,10:08:31.000,142,11008373,13085,0,1684750110,13072.1938076,109.82044013999985,53509.64753496
2023-05-22,10:08:32.000,142,11008305,13245,0,1684750111,13072.160126049996,109.92617709000478,53509.60561224
2023-05-22,10:08:33.000,142,11008285,12925,0,1684750112,13072.13318081,110.13060186000075,53509.59862512
2023-05-22,10:08:34.000,142,11008343,13085,0,1684750113,13072.099499259995,110.22928967999906,53509.591638000005
2023-05-22,10:08:35.000,142,11008328,12805,0,1684750114,13071.998454609995,110.21519142000034,53509.521766800004
2023-05-22,10:08:36.000,142,11008313,13045,0,1684750115,13071.86372840999,110.02486491000309,53509.50080544
2023-05-22,10:08:37.000,142,11008338,13005,0,1684750116,13071.735738519994,109.86273492000328,53509.45888272
2023-05-22,10:08:38.000,142,11008324,13005,0,1684750117,13071.755947449994,109.72175232000154,53509.486831199996
2023-05-22,10:08:39.000,142,11008326,12965,0,1684750118,13071.84351947999,109.68650667000475,53509.5567024
2023-05-22,10:08:40.000,142,11008295,12845,0,1684750119,13071.9917183,109.61601537000388,53509.54971528
2023-05-22,10:08:41.000,142,11008339,12965,0,1684750120,13072.079290329995,109.67945753999811,53509.57766376
2023-05-22,10:08:42.000,142,11008351,13045,0,1684750121,13072.11297188,109.7640470999977,53509.521766800004
2023-05-22,10:08:43.000,142,11008297,13285,0,1684750122,13072.07255402,110.02486491000309,53509.47984408
2023-05-22,10:08:44.000,142,11008364,12925,0,1684750123,13072.06581770999,110.29978097999992,53509.45888272
2023-05-22,10:08:45.000,142,11008341,13285,0,1684750124,13071.978245679995,110.51125488000253,53509.472856960005
2023-05-22,10:08:46.000,142,11008305,13045,0,1684750125,13071.769420069999,110.51830401000188,53509.486831199996
2023-05-22,10:08:47.000,142,11008319,13085,0,1684750126,13071.466286119998,110.45486184000038,53509.47984408
2023-05-22,10:08:48.000,142,11008337,13125,0,1684750127,13071.304614679997,110.27158446000249,53509.39599864001
2023-05-22,10:08:49.000,142,11008333,12845,0,1684750128,13071.149679549992,110.15174924999883,53509.40298576
2023-05-22,10:08:50.000,142,11008287,13005,0,1684750129,13071.03516228,109.93322622000414,53509.31914032001
2023-05-22,10:08:51.000,142,11008283,13005,0,1684750130,13070.961062869996,109.78519449000305,53509.305166080005
2023-05-22,10:08:52.000,142,11008287,13125,0,1684750131,13070.961062869996,109.6653592799994,53509.29119184
2023-05-22,10:08:53.000,142,11008329,13005,0,1684750132,13071.03516228,109.6653592799994,53509.24926912001
2023-05-22,10:08:54.000,142,11008291,13485,0,1684750133,13071.183361099997,109.60191710999788,53509.21433352
2023-05-22,10:08:55.000,142,11008292,13085,0,1684750134,13071.439340880002,109.5173275499983,53509.24926912001
2023-05-22,10:08:56.000,142,11008299,13245,0,1684750135,13071.567330769998,109.49618016000022,53509.27023048
2023-05-22,10:08:57.000,142,11008316,13085,0,1684750136,13071.614484939993,109.52437667999766,53509.34708880001
2023-05-22,10:08:58.000,142,11008292,12965,0,1684750137,13071.614484939993,109.56667146000109,53509.22830776001
2023-05-22,10:08:59.000,142,11008335,13085,0,1684750138,13071.574067079993,109.52437667999766,53509.27023048
2023-05-22,10:09:00.000,142,11008313,13125,0,1684750139,13071.601012319989,109.43273798999871,53509.305166080005
2023-05-22,10:09:01.000,142,11008328,12965,0,1684750140,13071.695320659994,109.33405017000041,53509.3121532
2023-05-22,10:09:02.000,142,11008288,12845,0,1684750141,13071.88393733999,109.29880452000361,53509.32612744001
2023-05-22,10:09:03.000,142,11008294,13445,0,1684750142,13072.14665342999,109.29175539000425,53509.43792136
2023-05-22,10:09:04.000,142,11008333,13085,0,1684750143,13072.362215349996,109.21421496000403,53509.4518956
2023-05-22,10:09:05.000,142,11008290,13085,0,1684750144,13072.564304649997,109.1719201800006,53509.57067664
2023-05-22,10:09:06.000,142,11008355,13045,0,1684750145,13072.712503469993,109.09437975000037,53509.64753496
2023-05-22,10:09:07.000,142,11008349,13085,0,1684750146,13072.820284429989,109.0732323600023,53509.71740616
2023-05-22,10:09:08.000,142,11008342,12925,0,1684750147,13072.860702289989,109.05913410000358,53509.75234176001
2023-05-22,10:09:09.000,142,11008291,13085,0,1684750148,13072.955010629994,109.05913410000358,53509.81522584
2023-05-22,10:09:10.000,142,11008322,13045,0,1684750149,13073.136890999995,109.09437975000037,53509.89208416
2023-05-22,10:09:11.000,142,11008332,12925,0,1684750150,13073.20425409999,109.0732323600023,53510.06676216001
2023-05-22,10:09:12.000,142,11008335,12965,0,1684750151,13073.217726719995,109.03798670999822,53510.024839440004
2023-05-22,10:09:13.000,142,11008264,13045,0,1684750152,13073.31203506,108.93929888999992,53510.16458184001
2023-05-22,10:09:14.000,142,11008301,12805,0,1684750153,13073.41307971,108.86880758999905,53510.20650456001
2023-05-22,10:09:15.000,142,11008349,13005,0,1684750154,13073.40634339999,108.83356194000226,53510.28336288001
2023-05-22,10:09:16.000,142,11008355,12685,0,1684750155,13073.547805909991,108.79831628999818,53510.29733712
2023-05-22,10:09:17.000,142,11008323,13005,0,1684750156,13073.446761259991,108.77011977000075,53510.30432424001
2023-05-22,10:09:18.000,142,11008306,13045,0,1684750157,13073.36592553999,108.68553021000116,53510.40214392001
2023-05-22,10:09:19.000,142,11008307,13245,0,1684750158,13073.278353509995,108.60798978000093,53510.47201512001
2023-05-22,10:09:20.000,142,11008343,13165,0,1684750159,13073.25140827,108.74192325000331,53510.56983480001
2023-05-22,10:09:21.000,142,11008335,12885,0,1684750160,13073.237935649995,108.95339714999864,53510.58380904
2023-05-22,10:09:22.000,142,11008317,13085,0,1684750161,13073.32550767999,109.30585365000297,53510.61874464001
2023-05-22,10:09:23.000,142,11008323,13165,0,1684750162,13073.23119934,109.60896624000452,53510.6746416
2023-05-22,10:09:24.000,142,11008357,13125,0,1684750163,13073.298562439995,109.79929275000177,53510.68861584001
2023-05-22,10:09:25.000,142,11008342,12965,0,1684750164,13073.278353509995,109.89093144000071,53510.765474160005
2023-05-22,10:09:26.000,142,11008302,13045,0,1684750165,13073.19078148,109.88388231000135,53510.828358239996
2023-05-22,10:09:27.000,142,11008314,12845,0,1684750166,13073.116682069995,109.89798057000007,53510.8493196
2023-05-22,10:09:28.000,142,11008330,13165,0,1684750167,13072.948274319999,109.83453839999856,53510.89822944
2023-05-22,10:09:29.000,142,11008318,12965,0,1684750168,13072.692294539993,109.67945753999811,53510.90521656001
2023-05-22,10:09:30.000,142,11008334,13125,0,1684750169,13072.483468929997,109.50322928999958,53510.96111352
2023-05-22,10:09:31.000,142,11008269,12845,0,1684750170,13072.281379629996,109.31995191000169,53510.96810064
2023-05-22,10:09:32.000,142,11008303,12925,0,1684750171,13072.200543909996,109.16487105000124,53510.989062
2023-05-22,10:09:33.000,142,11008299,13365,0,1684750172,13072.16686235999,109.08733062000101,53510.92617792001
2023-05-22,10:09:34.000,142,11008304,12925,0,1684750173,13072.207280219991,108.98159367000335,53510.989062
2023-05-22,10:09:35.000,142,11008320,13085,0,1684750174,13072.301588559996,108.93224976000056,53511.07989456
2023-05-22,10:09:36.000,142,11008342,12805,0,1684750175,13072.429578449992,108.84061107000161,53511.02399760001
2023-05-22,10:09:37.000,142,11008335,12885,0,1684750176,13072.557568340002,108.8265128100029,53511.0589332
2023-05-22,10:09:38.000,142,11008322,12765,0,1684750177,13072.611458819993,108.88290584999777,53511.07290744001
2023-05-22,10:09:39.000,142,11008327,13205,0,1684750178,13072.631667749993,109.00274106000143,53511.12181728001
2023-05-22,10:09:40.000,142,11008335,13005,0,1684750179,13072.584513579997,109.18601843999932,53511.14277864001
2023-05-22,10:09:41.000,142,11008331,12925,0,1684750180,13072.503677859997,109.39044321000256,53511.19168848001
2023-05-22,10:09:42.000,142,11008336,12925,0,1684750181,13072.496941550002,109.57372059000045,53511.12181728001
2023-05-22,10:09:43.000,142,11008369,13165,0,1684750182,13072.557568340002,109.70765406000282,53511.21264984001
2023-05-22,10:09:44.000,142,11008323,13085,0,1684750183,13072.624931439997,109.6301136300026,53511.3034824
2023-05-22,10:09:45.000,142,11008335,12845,0,1684750184,13072.692294539993,109.49618016000022,53511.35937936001
2023-05-22,10:09:46.000,142,11008285,12965,0,1684750185,13072.699030850003,109.40454147000128,53511.31046952001
2023-05-22,10:09:47.000,142,11008272,12885,0,1684750186,13072.779866569988,109.3833940800032,53511.317456640005
2023-05-22,10:09:48.000,142,11008315,13125,0,1684750187,13072.853965979994,109.41863973,53511.331430879996
2023-05-22,10:09:49.000,142,11008315,13045,0,1684750188,13072.968483249999,109.43978711999807,53511.366366480004
2023-05-22,10:09:50.000,142,11008334,12965,0,1684750189,13073.056055279994,109.43978711999807,53511.45719904001
2023-05-22,10:09:51.000,142,11008344,13085,0,1684750190,13073.116682069995,109.34109929999977,53511.45719904001
2023-05-22,10:09:52.000,142,11008304,13085,0,1684750191,13072.96174693999,109.24946061000082,53511.513096
2023-05-22,10:09:53.000,142,11008308,13125,0,1684750192,13072.827020739998,109.16487105000124,53511.54104448
2023-05-22,10:09:54.000,142,11008309,12805,0,1684750193,13072.645140369998,109.08733062000101,53511.61091568
2023-05-22,10:09:55.000,142,11008277,13165,0,1684750194,13072.483468929997,109.03798670999822,53511.63187704
2023-05-22,10:09:56.000,142,11008281,13045,0,1684750195,13072.294852250001,109.03798670999822,53511.63187704
2023-05-22,10:09:57.000,142,11008302,13005,0,1684750196,13072.139917119996,109.1366745300038,53511.534057360004
2023-05-22,10:09:58.000,142,11008338,12765,0,1684750197,13072.02539984999,109.22126409000339,53511.52707024001
2023-05-22,10:09:59.000,142,11008308,13245,0,1684750198,13072.018663539995,109.1719201800006,53511.63886416
2023-05-22,10:10:00.000,142,11008289,13285,0,1684750199,13071.94456412999,109.18601843999932,53511.64585128001
2023-05-22,10:10:01.000,142,11008302,13085,0,1684750200,13071.84351947999,109.20716583000467,53511.57598008001
2023-05-22,10:10:02.000,142,11008296,13165,0,1684750201,13071.749211139999,109.19306756999868,53511.54104448
2023-05-22,10:10:03.000,142,11008318,13125,0,1684750202,13071.634693869993,109.16487105000124,53511.49213464
2023-05-22,10:10:04.000,142,11008310,12805,0,1684750203,13071.587539699998,109.17896930999996,53511.4432248
2023-05-22,10:10:05.000,142,11008319,13085,0,1684750204,13071.607748629998,109.25650974000018,53511.52008312
2023-05-22,10:10:06.000,142,11008313,13125,0,1684750205,13071.540385529988,109.34814842999913,53511.50610888001
2023-05-22,10:10:07.000,142,11008309,13005,0,1684750206,13071.466286119998,109.43978711999807,53511.52008312
2023-05-22,10:10:08.000,142,11008320,12805,0,1684750207,13071.392186709993,109.56667146000109,53511.52707024001
2023-05-22,10:10:09.000,142,11008298,13005,0,1684750208,13071.250724199992,109.67945753999811,53511.54104448
2023-05-22,10:10:10.000,142,11008315,12925,0,1684750209,13071.089052759991,109.77109623000433,53511.52707024001
2023-05-22,10:10:11.000,142,11008346,12965,0,1684750210,13071.028425969991,109.79224362000241,53511.41527632
2023-05-22,10:10:12.000,142,11008322,13125,0,1684750211,13071.028425969991,109.77814536000369,53511.485147520005
2023-05-22,10:10:13.000,142,11008348,12925,0,1684750212,13071.008217039991,109.7640470999977,53511.40828920001
2023-05-22,10:10:14.000,142,11008323,13045,0,1684750213,13071.062107519996,109.88388231000135,53511.35239224
2023-05-22,10:10:15.000,142,11008302,13005,0,1684750214,13071.304614679997,110.17289664000418,53511.41527632
2023-05-22,10:10:16.000,142,11008334,12965,0,1684750215,13071.345032539997,110.56764792000467,53511.41527632
2023-05-22,10:10:17.000,142,11008329,13125,0,1684750216,13071.264196819997,110.88485876999766,53511.40828920001
2023-05-22,10:10:18.000,142,11008314,13285,0,1684750217,13071.008217039991,111.06813615000283,53511.331430879996
2023-05-22,10:10:19.000,142,11008326,12965,0,1684750218,13070.83307298,111.1245291899977,53511.3034824
2023-05-22,10:10:20.000,142,11008304,12885,0,1684750219,13070.68487415999,111.11043092999898,53511.35239224
2023-05-22,10:10:21.000,142,11008309,12965,0,1684750220,13070.536675339994,111.10338179999962,53511.317456640005
2023-05-22,10:10:22.000,142,11008311,13045,0,1684750221,13070.294168179993,111.03289049999876,53511.27553392
2023-05-22,10:10:23.000,142,11008312,12925,0,1684750222,13070.132496739992,111.01879224000004,53511.25457256
2023-05-22,10:10:24.000,142,11008365,12965,0,1684750223,13069.950616369992,110.94830093999917,53511.22662408
2023-05-22,10:10:25.000,142,11008315,13285,0,1684750224,13069.869780649991,110.81436747000407,53511.163739999996
2023-05-22,10:10:26.000,142,11008331,12885,0,1684750225,13069.849571719991,110.75797443000192,53511.10784304
2023-05-22,10:10:27.000,142,11008338,13085,0,1684750226,13069.76873599999,110.84961312000087,53511.03797184
2023-05-22,10:10:28.000,142,11008314,13085,0,1684750227,13069.64748241999,111.08223441000155,53510.982074880005
2023-05-22,10:10:29.000,142,11008308,13005,0,1684750228,13069.600328249995,111.10338179999962,53510.84233248
2023-05-22,10:10:30.000,142,11008331,12925,0,1684750229,13069.49254729,111.10338179999962,53510.85630672001
2023-05-22,10:10:31.000,142,11008322,12965,0,1684750230,13069.54643776999,110.94125180999981,53510.814384000005
2023-05-22,10:10:32.000,142,11008335,13125,0,1684750231,13069.58685562999,110.91305529000238,53510.7794484
2023-05-22,10:10:33.000,142,11008356,13045,0,1684750232,13069.69463659,110.89895703000366,53510.75848704001
2023-05-22,10:10:34.000,142,11008318,12845,0,1684750233,13069.71484552,110.96944833000452,53510.72355144
2023-05-22,10:10:35.000,142,11008307,12925,0,1684750234,13069.600328249995,111.05403789000411,53510.646693120005
2023-05-22,10:10:36.000,142,11008321,13085,0,1684750235,13069.53296515,111.06813615000283,53510.70259008
2023-05-22,10:10:37.000,142,11008318,13005,0,1684750236,13069.559910389995,111.00469398000132,53510.66765448001
2023-05-22,10:10:38.000,142,11008329,13045,0,1684750237,13069.58685562999,110.9905957200026,53510.61175752
2023-05-22,10:10:39.000,142,11008403,13085,0,1684750238,13069.79568124,110.96944833000452,53510.70957720001
2023-05-22,10:10:40.000,142,11008352,13165,0,1684750239,13069.997770540002,111.06813615000283,53510.7794484
2023-05-22,10:10:41.000,142,11008323,13045,0,1684750240,13070.206596149997,111.20911875000456,53510.79342264
2023-05-22,10:10:42.000,142,11008299,13005,0,1684750241,13070.415421759993,111.32190483000159,53510.82137112
2023-05-22,10:10:43.000,142,11008307,13285,0,1684750242,13070.509730099999,111.46993656000268,53510.8493196
2023-05-22,10:10:44.000,142,11008285,13045,0,1684750243,13070.698346779995,111.71665611000208,53510.863293840004
2023-05-22,10:10:45.000,142,11008320,12925,0,1684750244,13070.76570987999,111.92108087999804,53510.989062
2023-05-22,10:10:46.000,142,11008333,13125,0,1684750245,13070.69161047,112.06206347999978,53510.96810064
2023-05-22,10:10:47.000,142,11008298,13125,0,1684750246,13070.58382950999,112.12550565000129,53511.01002336
2023-05-22,10:10:48.000,142,11008347,13005,0,1684750247,13070.462575929989,112.11845652000193,53511.13579152
2023-05-22,10:10:49.000,142,11008337,12925,0,1684750248,13070.327849729998,112.06206347999978,53511.10784304
2023-05-22,10:10:50.000,142,11008287,13045,0,1684750249,13070.193123529993,111.94927740000276,53511.198675600004
2023-05-22,10:10:51.000,142,11008297,13005,0,1684750250,13070.145969359997,111.85763871000381,53511.15675288
2023-05-22,10:10:52.000,142,11008303,13205,0,1684750251,13070.220068770002,111.83649131999846,53511.24059832001
2023-05-22,10:10:53.000,142,11008295,12885,0,1684750252,13070.469312239999,111.87173697000253,53511.17771424
2023-05-22,10:10:54.000,142,11008304,13285,0,1684750253,13070.718555709995,111.98452304999955,53511.18470136
2023-05-22,10:10:55.000,142,11008314,13165,0,1684750254,13071.001480729996,112.05501435000042,53511.27553392
2023-05-22,10:10:56.000,142,11008310,13045,0,1684750255,13071.169888479992,112.08321086999786,53511.331430879996
2023-05-22,10:10:57.000,142,11008326,13005,0,1684750256,13071.257460510002,112.13255478000065,53511.3733536
2023-05-22,10:10:58.000,142,11008322,13125,0,1684750257,13071.237251580002,112.09730913000385,53511.35937936001
2023-05-22,10:10:59.000,142,11008285,13125,0,1684750258,13071.163152169996,112.10435826000321,53511.42925056001
2023-05-22,10:11:00.000,142,11008311,12925,0,1684750259,13071.250724199992,112.12550565000129,53511.46418616
2023-05-22,10:11:01.000,142,11008325,13165,0,1684750260,13071.499967669988,112.26648825000302,53511.485147520005
2023-05-22,10:11:02.000,142,11008310,12925,0,1684750261,13071.675111729994,112.56960084000457,53511.49213464
2023-05-22,10:11:03.000,142,11008292,13285,0,1684750262,13071.95130044,112.8797625599982,53511.5829672
2023-05-22,10:11:04.000,142,11008325,13285,0,1684750263,13072.23422546,113.16877689000103,53511.70873536
2023-05-22,10:11:05.000,142,11008282,13165,0,1684750264,13072.449787379992,113.38729992000299,53511.73668384
2023-05-22,10:11:06.000,142,11008303,12885,0,1684750265,13072.638404060002,113.4013981800017,53511.81354216001
2023-05-22,10:11:07.000,142,11008298,12925,0,1684750266,13072.840493359989,113.36615253000491,53511.84149064001
2023-05-22,10:11:08.000,142,11008301,12965,0,1684750267,13073.06279158999,113.4366438299985,53511.99520728
2023-05-22,10:11:09.000,142,11008332,13005,0,1684750268,13073.22446302999,113.57762643000024,53512.086039840004
2023-05-22,10:11:10.000,142,11008288,12965,0,1684750269,13073.32550767999,113.52828252000472,53512.225782240006
2023-05-22,10:11:11.000,142,11008297,13125,0,1684750270,13073.278353509995,113.4013981800017,53512.31661480001
2023-05-22,10:11:12.000,142,11008313,13125,0,1684750271,13073.22446302999,113.21812080000382,53512.36552464001
2023-05-22,10:11:13.000,142,11008296,13125,0,1684750272,13073.23119934,113.16172776000167,53512.47731856
2023-05-22,10:11:14.000,142,11008319,13085,0,1684750273,13073.278353509995,113.07008907000272,53512.561164000006
2023-05-22,10:11:15.000,142,11008330,13245,0,1684750274,13073.258144579995,113.04189254999801,53512.58212536001
2023-05-22,10:11:16.000,142,11008325,13125,0,1684750275,13073.23119934,113.06303994000336,53512.6659708
2023-05-22,10:11:17.000,142,11008314,13085,0,1684750276,13073.20425409999,113.0912364600008,53512.72186776001
2023-05-22,10:11:18.000,142,11008257,12805,0,1684750277,13072.98195586999,113.08418733000144,53512.69391928
2023-05-22,10:11:19.000,142,11008255,12845,0,1684750278,13072.833757049993,113.0912364600008,53512.72186776001
2023-05-22,10:11:20.000,142,11008278,13285,0,1684750279,13072.712503469993,113.02074515999993,53512.86859728001
2023-05-22,10:11:21.000,142,11008283,13125,0,1684750280,13072.564304649997,113.0912364600008,53512.875584400004
2023-05-22,10:11:22.000,142,11008298,13045,0,1684750281,13072.469996309992,113.07713820000208,53512.84763592001
2023-05-22,10:11:23.000,142,11008288,12765,0,1684750282,13072.355479040001,113.07008907000272,53512.78475184
2023-05-22,10:11:24.000,142,11008331,13165,0,1684750283,13072.315061180001,112.93615560000035,53512.77077760001
2023-05-22,10:11:25.000,142,11008293,12925,0,1684750284,13072.294852250001,112.79517299999861,53512.81968744001
2023-05-22,10:11:26.000,142,11008315,12965,0,1684750285,13072.227489149991,112.597797360002,53512.81968744001
2023-05-22,10:11:27.000,142,11008289,13285,0,1684750286,13072.227489149991,112.56255170999793,53512.756803360004
2023-05-22,10:11:28.000,142,11008343,13205,0,1684750287,13072.261170699996,112.68943605000095,53512.72186776001
2023-05-22,10:11:29.000,142,11008335,12885,0,1684750288,13072.368951659992,112.97140125000442,53512.735842
2023-05-22,10:11:30.000,142,11008331,12565,0,1684750289,13072.328533799991,113.36615253000491,53512.71488064
2023-05-22,10:11:31.000,142,11008325,12685,0,1684750290,13072.14665342999,113.73270729000069,53512.70090640001
2023-05-22,10:11:32.000,142,11008335,13045,0,1684750291,13071.978245679995,113.86664076000307,53512.658983680005
2023-05-22,10:11:33.000,142,11008331,12925,0,1684750292,13071.654902799994,113.8595916300037,53512.57513824
2023-05-22,10:11:34.000,142,11008303,12925,0,1684750293,13071.398923020002,113.76090380999813,53512.58212536001
2023-05-22,10:11:35.000,142,11008307,13085,0,1684750294,13071.338296230002,113.64106860000174,53512.63802232
2023-05-22,10:11:36.000,142,11008297,13125,0,1684750295,13071.318087300002,113.52123338999809,53512.64500944
2023-05-22,10:11:37.000,142,11008290,12925,0,1684750296,13071.378714090002,113.53533165000408,53512.561164000006
2023-05-22,10:11:38.000,142,11008320,13285,0,1684750297,13071.385450399997,113.61992121000367,53512.47731856
2023-05-22,10:11:39.000,142,11008271,13085,0,1684750298,13071.371977779992,113.67631424999854,53512.48430568001
2023-05-22,10:11:40.000,142,11008307,12925,0,1684750299,13071.446077189998,113.76795294000476,53512.50526704
2023-05-22,10:11:41.000,142,11008334,12845,0,1684750300,13071.553858149993,113.78205120000348,53512.51225416001
2023-05-22,10:11:42.000,142,11008323,13205,0,1684750301,13071.580803389988,113.78910033000284,53512.48430568001
2023-05-22,10:11:43.000,142,11008302,12925,0,1684750302,13071.729002209999,113.80319859000156,53512.4563572
2023-05-22,10:11:44.000,142,11008330,12885,0,1684750303,13071.89067365,113.8595916300037,53512.53321552001
2023-05-22,10:11:45.000,142,11008324,13365,0,1684750304,13072.01192723,113.97942684000009,53512.540202640004
2023-05-22,10:11:46.000,142,11008331,13125,0,1684750305,13072.00519091999,114.09221292000439,53512.61706096
2023-05-22,10:11:47.000,142,11008338,13085,0,1684750306,13071.978245679995,114.12745857000118,53512.62404808
2023-05-22,10:11:48.000,142,11008341,13125,0,1684750307,13071.9917183,114.07106552999903,53512.65199656001
2023-05-22,10:11:49.000,142,11008331,13285,0,1684750308,13072.00519091999,113.9935250999988,53512.72186776001
2023-05-22,10:11:50.000,142,11008328,12925,0,1684750309,13071.97150937,113.90893553999922,53512.74981624001
2023-05-22,10:11:51.000,142,11008327,13325,0,1684750310,13072.00519091999,113.88778815000114,53512.826674560005
2023-05-22,10:11:52.000,142,11008343,13205,0,1684750311,13071.9917183,113.86664076000307,53512.88257152
2023-05-22,10:11:53.000,142,11008306,12925,0,1684750312,13071.97150937,113.80319859000156,53512.896545760006
2023-05-22,10:11:54.000,142,11008295,13165,0,1684750313,13071.917618889995,113.76795294000476,53512.91052
2023-05-22,10:11:55.000,142,11008335,13005,0,1684750314,13071.85025579,113.77500207000412,53512.93148136
2023-05-22,10:11:56.000,142,11008314,13085,0,1684750315,13071.769420069999,113.66926511999918,53512.93846848001
2023-05-22,10:11:57.000,142,11008334,12925,0,1684750316,13071.681848039989,113.5846755599996,53512.93846848001
2023-05-22,10:11:58.000,142,11008335,12925,0,1684750317,13071.654902799994,113.52123338999809,53512.9803912
2023-05-22,10:11:59.000,142,11008286,13125,0,1684750318,13071.648166489998,113.53533165000408,53513.0502624
2023-05-22,10:12:00.000,142,11008339,12925,0,1684750319,13071.634693869993,113.66221598999982,53513.03628816001
2023-05-22,10:12:01.000,142,11008275,13285,0,1684750320,13071.580803389988,113.86664076000307,53513.043275280004
2023-05-22,10:12:02.000,142,11008273,13365,0,1684750321,13071.526912909998,113.90188640999986,53513.07821088
2023-05-22,10:12:03.000,142,11008304,12845,0,1684750322,13071.473022429993,113.90188640999986,53512.96641696001
2023-05-22,10:12:04.000,142,11008292,12885,0,1684750323,13071.668375419998,113.87368989000242,53513.03628816001
2023-05-22,10:12:05.000,142,11008304,12925,0,1684750324,13071.96477305999,113.93008293000457,53513.01532680001
2023-05-22,10:12:06.000,142,11008322,12925,0,1684750325,13072.220752839996,114.00057422999816,53513.07821088
2023-05-22,10:12:07.000,142,11008309,13005,0,1684750326,13072.416105830001,114.09926205000374,53513.064236640006
2023-05-22,10:12:08.000,142,11008345,12925,0,1684750327,13072.597986200002,114.12745857000118,53513.09917224
2023-05-22,10:12:09.000,142,11008310,12765,0,1684750328,13072.638404060002,114.26139204000356,53513.15506920001
2023-05-22,10:12:10.000,142,11008323,13165,0,1684750329,13072.530623099992,114.37417812000058,53513.210966160004
2023-05-22,10:12:11.000,142,11008291,12805,0,1684750330,13072.348742729991,114.40942377000465,53513.24590176
2023-05-22,10:12:12.000,142,11008322,12765,0,1684750331,13072.25443439,114.29663769000035,53513.18301768001
2023-05-22,10:12:13.000,142,11008303,13125,0,1684750332,13072.15338974,114.15565508999862,53513.19699192
2023-05-22,10:12:14.000,142,11008313,12925,0,1684750333,13072.09276295,113.97942684000009,53513.1900048
2023-05-22,10:12:15.000,142,11008289,13005,0,1684750334,13072.18707128999,113.8948372800005,53513.31577296
2023-05-22,10:12:16.000,142,11008333,12965,0,1684750335,13072.429578449992,113.82434597999963,53513.35070856001
2023-05-22,10:12:17.000,142,11008301,12725,0,1684750336,13072.665349299998,113.8948372800005,53513.35070856001
2023-05-22,10:12:18.000,142,11008238,12805,0,1684750337,13072.894383839994,114.02172162000352,53513.35769568
2023-05-22,10:12:19.000,142,11008379,12965,0,1684750338,13073.25140827,114.20499900000141,53513.44154112001
2023-05-22,10:12:20.000,142,11008335,13005,0,1684750339,13073.554542220001,114.29663769000035,53513.53936080001
2023-05-22,10:12:21.000,142,11008328,13005,0,1684750340,13073.635377940001,114.33188334000442,53513.58128352
2023-05-22,10:12:22.000,142,11008352,13125,0,1684750341,13073.588223769992,114.2402446499982,53513.60923200001
2023-05-22,10:12:23.000,142,11008290,13125,0,1684750342,13073.507388049991,114.23319551999884,53513.70705168001
2023-05-22,10:12:24.000,142,11008314,12765,0,1684750343,13073.615169010001,114.17680248000397,53513.80487136001
2023-05-22,10:12:25.000,142,11008301,12925,0,1684750344,13073.621905319997,114.16975335000461,53513.90967816
2023-05-22,10:12:26.000,142,11008363,12965,0,1684750345,13073.709477349992,114.24729378000484,53513.958588
2023-05-22,10:12:27.000,142,11008338,12725,0,1684750346,13073.729686279992,114.31073594999907,53513.97256224001
2023-05-22,10:12:28.000,142,11008319,13445,0,1684750347,13073.763367829997,114.33188334000442,53513.97256224001
2023-05-22,10:12:29.000,142,11008319,13125,0,1684750348,13073.783576759997,114.32483420999779,53513.958588
2023-05-22,10:12:30.000,142,11008293,13005,0,1684750349,13073.925039269998,114.21909726000013,53514.09134328001
2023-05-22,10:12:31.000,142,11008309,12925,0,1684750350,13074.012611299993,114.16270421999798,53514.12627888
2023-05-22,10:12:32.000,142,11008328,13125,0,1684750351,13073.958720819988,114.15565508999862,53514.16121448001
2023-05-22,10:12:33.000,142,11008292,13165,0,1684750352,13073.702741039997,114.21909726000013,53514.19615008
2023-05-22,10:12:34.000,142,11008307,13285,0,1684750353,13073.28508981999,114.20499900000141,53514.25204704
2023-05-22,10:12:35.000,142,11008315,13005,0,1684750354,13072.597986200002,114.19090074000269,53514.217111440004
2023-05-22,10:12:36.000,142,11008335,13165,0,1684750355,13071.90414626999,113.95123032000265,53514.22409856
2023-05-22,10:12:37.000,142,11008319,13165,0,1684750356,13071.304614679997,113.74680554999941,53514.18916296001
2023-05-22,10:12:38.000,142,11008383,13245,0,1684750357,13070.94759024999,113.51418425999873,53514.12627888
2023-05-22,10:12:39.000,142,11008345,13085,0,1684750358,13070.758973569995,113.38025079000363,53514.10531752
2023-05-22,10:12:40.000,142,11008345,13365,0,1684750359,13070.68487415999,113.34500513999956,53514.098330400004
2023-05-22,10:12:41.000,142,11008322,13125,0,1684750360,13070.536675339994,113.28861210000468,53514.03544632
2023-05-22,10:12:42.000,142,11008324,12925,0,1684750361,13070.489521169999,113.25336645000061,53513.930639520004
2023-05-22,10:12:43.000,142,11008297,13405,0,1684750362,13070.375003899993,113.22516993000318,53513.85378120001
2023-05-22,10:12:44.000,142,11008323,12885,0,1684750363,13070.388476519998,113.25336645000061,53513.762948640004
2023-05-22,10:12:45.000,142,11008258,13005,0,1684750364,13070.381740209988,113.35910339999828,53513.87474256001
2023-05-22,10:12:46.000,142,11008272,13005,0,1684750365,13070.348058659998,113.45779122000386,53513.783910000006
2023-05-22,10:12:47.000,142,11008303,13005,0,1684750366,13070.300904489988,113.57762643000024,53513.74198728
2023-05-22,10:12:48.000,142,11008304,13205,0,1684750367,13070.287431869998,113.66926511999918,53513.70705168001
2023-05-22,10:12:49.000,142,11008341,13005,0,1684750368,13070.341322349988,113.73975642000005,53513.7489744
2023-05-22,10:12:50.000,142,11008352,12925,0,1684750369,13070.395212829993,113.831395109999,53513.72801304001
2023-05-22,10:12:51.000,142,11008337,13285,0,1684750370,13070.368267589998,113.90188640999986,53513.72102592
2023-05-22,10:12:52.000,142,11008337,12765,0,1684750371,13070.199859840002,113.87368989000242,53513.70006456
2023-05-22,10:12:53.000,142,11008316,13245,0,1684750372,13070.058397330002,113.73975642000005,53513.63019336
2023-05-22,10:12:54.000,142,11008355,13045,0,1684750373,13069.991034229992,113.56352817000152,53513.63019336
2023-05-22,10:12:55.000,142,11008277,13165,0,1684750374,13069.977561610001,113.46484035000321,53513.63718048001
2023-05-22,10:12:56.000,142,11008334,12885,0,1684750375,13069.856308030001,113.42254556999978,53513.56032216001
2023-05-22,10:12:57.000,142,11008320,13285,0,1684750376,13069.876516960001,113.39434905000235,53513.52538656
2023-05-22,10:12:58.000,142,11008356,12925,0,1684750377,13069.869780649991,113.35910339999828,53513.46250248
2023-05-22,10:12:59.000,142,11008316,12925,0,1684750378,13069.761999689996,113.33090688000084,53513.42057976001
2023-05-22,10:13:00.000,142,11008309,13325,0,1684750379,13069.62727348999,113.30975949000276,53513.46948960001
2023-05-22,10:13:01.000,142,11008301,12805,0,1684750380,13069.391502639999,113.18287514999975,53513.35769568
2023-05-22,10:13:02.000,142,11008366,12925,0,1684750381,13069.041214520003,112.9432047299997,53513.30179872001
2023-05-22,10:13:03.000,142,11008322,13085,0,1684750382,13068.778498430001,112.72468169999775,53513.2948116
2023-05-22,10:13:04.000,142,11008313,13045,0,1684750383,13068.61682699,112.52730606000114,53513.25288888001
2023-05-22,10:13:05.000,142,11008320,13205,0,1684750384,13068.36758351999,112.35812694000197,53513.210966160004
2023-05-22,10:13:06.000,142,11008348,13005,0,1684750385,13068.152021599999,112.27353738000238,53513.07821088
2023-05-22,10:13:07.000,142,11008274,12725,0,1684750386,13068.010559089998,112.21009521000087,53512.9803912
2023-05-22,10:13:08.000,142,11008338,13165,0,1684750387,13067.997086469994,112.1889478200028,53512.91750712001
2023-05-22,10:13:09.000,142,11008271,13045,0,1684750388,13067.949932299998,112.13255478000065,53512.93148136
2023-05-22,10:13:10.000,142,11008333,12765,0,1684750389,13067.929723369998,112.06911260999914,53512.88955864001
2023-05-22,10:13:11.000,142,11008323,12925,0,1684750390,13067.882569199988,111.97042479000083,53512.8057132
2023-05-22,10:13:12.000,142,11008301,13045,0,1684750391,13067.794997169993,111.90698261999933,53512.71488064
2023-05-22,10:13:13.000,142,11008333,13125,0,1684750392,13067.687216209997,111.92813001000468,53512.67994504001
2023-05-22,10:13:14.000,142,11008367,13165,0,1684750393,13067.545753699997,111.80124567000166,53512.63802232
2023-05-22,10:13:15.000,142,11008305,12965,0,1684750394,13067.437972740001,111.76600002000487,53512.57513824
2023-05-22,10:13:16.000,142,11008304,12965,0,1684750395,13067.390818569991,111.86468784000317,53512.47033144
2023-05-22,10:13:17.000,142,11008323,13005,0,1684750396,13067.323455469996,111.94927740000276,53512.36552464001
2023-05-22,10:13:18.000,142,11008298,13165,0,1684750397,13067.343664399996,112.10435826000321,53512.30264056
2023-05-22,10:13:19.000,142,11008325,13365,0,1684750398,13067.559226320001,112.1889478200028,53512.323601920005
2023-05-22,10:13:20.000,142,11008301,13125,0,1684750399,13067.734370379992,112.19599695000215,53512.29565344001
2023-05-22,10:13:21.000,142,11008316,12765,0,1684750400,13067.875832889993,112.2523899900043,53512.2816792
2023-05-22,10:13:22.000,142,11008309,12925,0,1684750401,13067.983613849989,112.24534085999767,53512.253730720004
2023-05-22,10:13:23.000,142,11008312,12925,0,1684750402,13068.071185879999,112.24534085999767,53512.17687240001
2023-05-22,10:13:24.000,142,11008326,13125,0,1684750403,13068.199175769994,112.2876356400011,53512.23975648
2023-05-22,10:13:25.000,142,11008253,12925,0,1684750404,13068.360847209995,112.42156911000347,53512.28866632
2023-05-22,10:13:26.000,142,11008299,13285,0,1684750405,13068.340638279995,112.50615867000306,53512.274692080005
2023-05-22,10:13:27.000,142,11008331,13165,0,1684750406,13068.23285732,112.44271650000155,53512.274692080005
2023-05-22,10:13:28.000,142,11008381,12925,0,1684750407,13068.118340049994,112.46386388999963,53512.35853752
2023-05-22,10:13:29.000,142,11008350,12765,0,1684750408,13068.10486742999,112.60484649000136,53512.33058904
2023-05-22,10:13:30.000,142,11008342,13205,0,1684750409,13068.057713259994,112.68238692000159,53512.33757616
2023-05-22,10:13:31.000,142,11008291,12965,0,1684750410,13067.835415029993,112.73877996000374,53512.30264056
2023-05-22,10:13:32.000,142,11008292,12845,0,1684750411,13067.613116799992,112.72468169999775,53512.31661480001
2023-05-22,10:13:33.000,142,11008344,12965,0,1684750412,13067.2763013,112.66828866000287,53512.225782240006
2023-05-22,10:13:34.000,142,11008323,12965,0,1684750413,13066.939485799994,112.59074823000265,53512.16289816
2023-05-22,10:13:35.000,142,11008323,13045,0,1684750414,13066.616142919993,112.47091301999899,53512.16988528
2023-05-22,10:13:36.000,142,11008326,12845,0,1684750415,13066.299536350001,112.36517607000133,53512.14892392001
2023-05-22,10:13:37.000,142,11008330,13165,0,1684750416,13066.01661133,112.24534085999767,53512.10001408001
2023-05-22,10:13:38.000,142,11008331,13125,0,1684750417,13065.7943131,112.21009521000087,53511.918348960004
2023-05-22,10:13:39.000,142,11008308,13285,0,1684750418,13065.565278559989,112.19599695000215,53511.86245200001
2023-05-22,10:13:40.000,142,11008318,13325,0,1684750419,13065.396870809993,112.09026000000449,53511.81354216001
2023-05-22,10:13:41.000,142,11008283,13205,0,1684750420,13065.295826159992,112.02681783000298,53511.77860656
2023-05-22,10:13:42.000,142,11008320,13285,0,1684750421,13065.248671989997,112.06206347999978,53511.63886416
2023-05-22,10:13:43.000,142,11008345,13125,0,1684750422,13065.349716639997,112.0409160900017,53511.57598008001
2023-05-22,10:13:44.000,142,11008300,13285,0,1684750423,13065.545069629989,111.93517914000404,53511.62488992001
2023-05-22,10:13:45.000,142,11008330,13325,0,1684750424,13065.619169039994,111.88583523000125,53511.57598008001
2023-05-22,10:13:46.000,142,11008328,13125,0,1684750425,13065.639377969994,111.82239305999974,53511.58995432
2023-05-22,10:13:47.000,142,11008362,12845,0,1684750426,13065.578751179994,111.78714741000294,53511.4432248
2023-05-22,10:13:48.000,142,11008312,13205,0,1684750427,13065.470970219998,111.77304915000423,53511.47117328
2023-05-22,10:13:49.000,142,11008292,13365,0,1684750428,13065.275617229992,111.78714741000294,53511.47816040001
2023-05-22,10:13:50.000,142,11008333,13125,0,1684750429,13065.046582689996,111.72370524000144,53511.50610888001
2023-05-22,10:13:51.000,142,11008322,13365,0,1684750430,13064.81754815,111.63911568000185,53511.47117328
2023-05-22,10:13:52.000,142,11008344,13085,0,1684750431,13064.743448739995,111.49813308000012,53511.46418616
2023-05-22,10:13:53.000,142,11008315,13245,0,1684750432,13064.69629457,111.37124874000438,53511.41527632
2023-05-22,10:13:54.000,142,11008327,13245,0,1684750433,13064.703030879995,111.20911875000456,53511.40828920001
2023-05-22,10:13:55.000,142,11008344,13045,0,1684750434,13064.622195159995,111.06813615000283,53511.33841800001
2023-05-22,10:13:56.000,142,11008305,13165,0,1684750435,13064.63566778,110.92010442000173,53511.34540512
2023-05-22,10:13:57.000,142,11008325,13125,0,1684750436,13064.59524992,110.8778096399983,53511.2336112
2023-05-22,10:13:58.000,142,11008340,12965,0,1684750437,13064.521150509994,111.01879224000004,53511.198675600004
2023-05-22,10:13:59.000,142,11008302,13005,0,1684750438,13064.46726002999,111.22321701000328,53511.25457256
2023-05-22,10:14:00.000,142,11008288,12925,0,1684750439,13064.244961799988,111.35010134999902,53511.15675288
2023-05-22,10:14:01.000,142,11008324,12765,0,1684750440,13063.854255819992,111.37829787000373,53511.15675288
2023-05-22,10:14:02.000,142,11008335,13125,0,1684750441,13063.49723139,111.30075744000351,53511.08688168
2023-05-22,10:14:03.000,142,11008309,12965,0,1684750442,13063.140206959994,111.16682397000113,53510.933165040005
2023-05-22,10:14:04.000,142,11008343,12925,0,1684750443,13063.018953379993,111.03289049999876,53510.92617792001
2023-05-22,10:14:05.000,142,11008324,12765,0,1684750444,13063.052634929998,111.13157832000434,53510.8493196
2023-05-22,10:14:06.000,142,11008301,12965,0,1684750445,13062.985271830003,111.237315270002,53510.78643552001
2023-05-22,10:14:07.000,142,11008304,13125,0,1684750446,13062.830336699997,111.32895396000094,53510.6746416
2023-05-22,10:14:08.000,142,11008317,12925,0,1684750447,13062.648456329996,111.30780657000287,53510.646693120005
2023-05-22,10:14:09.000,142,11008333,13005,0,1684750448,13062.35205868999,111.20206961999793,53510.527912080004
2023-05-22,10:14:10.000,142,11008346,13085,0,1684750449,13061.988297949989,111.08223441000155,53510.54188632001
2023-05-22,10:14:11.000,142,11008365,13005,0,1684750450,13061.483074700001,111.00469398000132,53510.43707952
2023-05-22,10:14:12.000,142,11008340,13325,0,1684750451,13061.01153299999,110.82141660000343,53510.29733712
2023-05-22,10:14:13.000,142,11008329,12885,0,1684750452,13060.674717499998,110.68748313000106,53510.17156896
2023-05-22,10:14:14.000,142,11008311,12925,0,1684750453,13060.600618089993,110.56764792000467,53510.06676216001
2023-05-22,10:14:15.000,142,11008325,12885,0,1684750454,13060.856597869999,110.63813921999827,53509.99689096001
2023-05-22,10:14:16.000,142,11008304,13245,0,1684750455,13061.17320443999,110.92010442000173,53509.99689096001
2023-05-22,10:14:17.000,142,11008332,13445,0,1684750456,13061.34161219,111.30780657000287,53509.91304552
2023-05-22,10:14:18.000,142,11008300,12925,0,1684750457,13061.287721709996,111.61796829000377,53509.78029024001
2023-05-22,10:14:19.000,142,11008317,12965,0,1684750458,13061.227094919996,111.68845959000464,53509.73836752
2023-05-22,10:14:20.000,142,11008297,12925,0,1684750459,13061.227094919996,111.62501742000313,53509.74535464
2023-05-22,10:14:21.000,142,11008309,13165,0,1684750460,13061.247303849996,111.5192804699982,53509.766316
2023-05-22,10:14:22.000,142,11008337,12885,0,1684750461,13061.307930639996,111.35715047999838,53509.66150920001
2023-05-22,10:14:23.000,142,11008335,13125,0,1684750462,13061.536965179992,111.32190483000159,53509.60561224
2023-05-22,10:14:24.000,142,11008321,13005,0,1684750463,13061.752527099998,111.42764177999925,53509.689457680004
2023-05-22,10:14:25.000,142,11008299,12805,0,1684750464,13061.806417579988,111.5192804699982,53509.68247056001
2023-05-22,10:14:26.000,142,11008307,13125,0,1684750465,13061.772736029998,111.61091916000441,53509.67548344
2023-05-22,10:14:27.000,142,11008342,12925,0,1684750466,13061.577383039992,111.99157217999891,53509.58465088001
2023-05-22,10:14:28.000,142,11008308,13045,0,1684750467,13061.334875879991,112.33697955000389,53509.5567024
2023-05-22,10:14:29.000,142,11008332,13165,0,1684750468,13061.09236871999,112.4356673700022,53509.521766800004
2023-05-22,10:14:30.000,142,11008335,12965,0,1684750469,13061.025005619995,112.40042171999812,53509.52875392
2023-05-22,10:14:31.000,142,11008301,13165,0,1684750470,13061.07215978999,112.2523899900043,53509.542728160006
2023-05-22,10:14:32.000,142,11008302,13085,0,1684750471,13061.085632409995,112.08321086999786,53509.45888272
2023-05-22,10:14:33.000,142,11008322,13285,0,1684750472,13061.09910503,111.95632653000212,53509.4518956
2023-05-22,10:14:34.000,142,11008286,13285,0,1684750473,13061.0788961,111.92813001000468,53509.4518956
2023-05-22,10:14:35.000,142,11008312,12925,0,1684750474,13060.99806038,111.93517914000404,53509.45888272
2023-05-22,10:14:36.000,142,11008333,13205,0,1684750475,13060.836388939999,111.96337566000147,53509.354075920004
2023-05-22,10:14:37.000,142,11008339,13085,0,1684750476,13060.573672849998,112.01271957000426,53509.19337216
2023-05-22,10:14:38.000,142,11008304,13085,0,1684750477,13060.371583549997,111.90698261999933,53509.22830776001
2023-05-22,10:14:39.000,142,11008301,13365,0,1684750478,13060.304220450002,111.75895088999823,53509.22132064
2023-05-22,10:14:40.000,142,11008363,12765,0,1684750479,13060.216648419992,111.5827226399997,53509.207346400006
2023-05-22,10:14:41.000,142,11008328,13165,0,1684750480,13060.10213115,111.34305221999966,53509.14446232
2023-05-22,10:14:42.000,142,11008331,12885,0,1684750481,13059.95393232999,111.03993962999812,53509.07459112
2023-05-22,10:14:43.000,142,11008310,12885,0,1684750482,13059.79226088999,110.71567964999849,53508.93484872
2023-05-22,10:14:44.000,142,11008300,12725,0,1684750483,13059.69795255,110.320928369998,53508.88593888
2023-05-22,10:14:45.000,142,11008299,13005,0,1684750484,13059.69121623999,110.06011055999988,53508.87895176
2023-05-22,10:14:46.000,142,11008331,13085,0,1684750485,13059.785524579995,110.03191404000245,53508.81606768001
2023-05-22,10:14:47.000,142,11008343,13005,0,1684750486,13059.866360299995,110.2856827200012,53508.66933816
2023-05-22,10:14:48.000,142,11008356,13245,0,1684750487,13059.886569229995,110.62404095999955,53508.64837680001
2023-05-22,10:14:49.000,142,11008325,13165,0,1684750488,13059.83941506,110.80731834000471,53508.585492720005
2023-05-22,10:14:50.000,142,11008313,13285,0,1684750489,13059.77878827,110.73682704000385,53508.50164728
2023-05-22,10:14:51.000,142,11008313,12965,0,1684750490,13059.657534689999,110.73682704000385,53508.43876320001
2023-05-22,10:14:52.000,142,11008286,13005,0,1684750491,13059.664270999994,110.61699183000019,53508.42478896
2023-05-22,10:14:53.000,142,11008280,13085,0,1684750492,13059.724897789994,110.53945139999996,53508.34094352001
2023-05-22,10:14:54.000,142,11008336,13005,0,1684750493,13059.93372339999,110.53945139999996,53508.34094352001
2023-05-22,10:14:55.000,142,11008307,12965,0,1684750494,13060.088658529996,110.67338487000234,53508.38985336001
2023-05-22,10:14:56.000,142,11008367,12925,0,1684750495,13060.169494249996,110.78617094999936,53508.34094352001
2023-05-22,10:14:57.000,142,11008308,12925,0,1684750496,13060.297484139992,110.95535006999853,53508.32696928
2023-05-22,10:14:58.000,142,11008292,13085,0,1684750497,13060.378319859992,111.1386274500037,53508.299020800005
2023-05-22,10:14:59.000,142,11008342,12965,0,1684750498,13060.465891890002,111.41354352000053,53508.36190488001
2023-05-22,10:15:00.000,142,11008285,12885,0,1684750499,13060.479364509993,111.5474769900029,53508.3339564
2023-05-22,10:15:01.000,142,11008312,13125,0,1684750500,13060.472628199997,111.56862438000098,53508.35491776
2023-05-22,10:15:02.000,142,11008314,12765,0,1684750501,13060.364847240002,111.4840348200014,53508.29203368001
2023-05-22,10:15:03.000,142,11008292,13125,0,1684750502,13060.203175800001,111.35715047999838,53508.347930640004
2023-05-22,10:15:04.000,142,11008337,12925,0,1684750503,13060.135812699991,111.237315270002,53508.38985336001
2023-05-22,10:15:05.000,142,11008329,13165,0,1684750504,13060.216648419992,111.16682397000113,53508.42478896
2023-05-22,10:15:06.000,142,11008362,13085,0,1684750505,13060.209912109996,111.237315270002,53508.43177608
2023-05-22,10:15:07.000,142,11008284,13125,0,1684750506,13060.135812699991,111.47698569000204,53508.35491776
2023-05-22,10:15:08.000,142,11008299,13005,0,1684750507,13060.149285319996,111.81534393000038,53508.347930640004
2023-05-22,10:15:09.000,142,11008307,12925,0,1684750508,13060.182966870001,112.03386696000234,53508.3339564
2023-05-22,10:15:10.000,142,11008312,13205,0,1684750509,13060.230121039996,112.13255478000065,53508.34094352001
2023-05-22,10:15:11.000,142,11008271,13285,0,1684750510,13060.351374619997,112.24534085999767,53508.32696928
2023-05-22,10:15:12.000,142,11008305,12965,0,1684750511,13060.344638310002,112.42156911000347,53508.39684048
2023-05-22,10:15:13.000,142,11008316,13165,0,1684750512,13060.385056170002,112.52730606000114,53508.27107232001
2023-05-22,10:15:14.000,142,11008306,13085,0,1684750513,13060.459155579993,112.54140431999986,53508.31299504001
2023-05-22,10:15:15.000,142,11008347,12965,0,1684750514,13060.533254989998,112.54845344999922,53508.31299504001
2023-05-22,10:15:16.000,142,11008336,13285,0,1684750515,13060.553463919998,112.52730606000114,53508.30600792
2023-05-22,10:15:17.000,142,11008299,12965,0,1684750516,13060.593881779998,112.4850112799977,53508.17325264001
2023-05-22,10:15:18.000,142,11008313,13165,0,1684750517,13060.641035949993,112.3228812899979,53508.21517536
2023-05-22,10:15:19.000,142,11008316,13005,0,1684750518,13060.694926429998,112.10435826000321,53508.21517536
2023-05-22,10:15:20.000,142,11008319,12965,0,1684750519,13060.553463919998,111.93517914000404,53508.27805944
2023-05-22,10:15:21.000,142,11008324,13125,0,1684750520,13060.257066279992,111.80124567000166,53508.27805944
2023-05-22,10:15:22.000,142,11008303,12965,0,1684750521,13059.765315649995,111.64616481000121,53508.23613672
2023-05-22,10:15:23.000,142,11008349,12965,0,1684750522,13059.293773949998,111.3360030900003,53508.131329920005
2023-05-22,10:15:24.000,142,11008339,13205,0,1684750523,13059.017585239992,110.99764485000196,53508.019536
2023-05-22,10:15:25.000,142,11008292,13005,0,1684750524,13058.849177489996,110.79322007999872,53507.95665192001
2023-05-22,10:15:26.000,142,11008299,13125,0,1684750525,13058.7211876,110.6310900899989,53507.93569056001
2023-05-22,10:15:27.000,142,11008328,13125,0,1684750526,13058.7211876,110.70158138999977,53507.82389664
2023-05-22,10:15:28.000,142,11008297,13325,0,1684750527,13058.65382449999,110.81436747000407,53507.71210272
2023-05-22,10:15:29.000,142,11008316,12965,0,1684750528,13058.49888937,110.95535006999853,53507.71908984001
2023-05-22,10:15:30.000,142,11008323,12965,0,1684750529,13058.276591139998,111.07518528000219,53507.60030880001
2023-05-22,10:15:31.000,142,11008315,12965,0,1684750530,13058.087974460002,111.1245291899977,53507.48152776001
2023-05-22,10:15:32.000,142,11008318,13005,0,1684750531,13058.061029219993,111.07518528000219,53507.46755352
2023-05-22,10:15:33.000,142,11008341,12605,0,1684750532,13058.155337559998,111.09633267000027,53507.34877248
2023-05-22,10:15:34.000,142,11008305,13045,0,1684750533,13058.364163169994,111.08223441000155,53507.30684976001
2023-05-22,10:15:35.000,142,11008323,13085,0,1684750534,13058.57298877999,111.20911875000456,53507.35575960001
2023-05-22,10:15:36.000,142,11008320,13325,0,1684750535,13058.57298877999,111.29370831000415,53507.35575960001
2023-05-22,10:15:37.000,142,11008329,12965,0,1684750536,13058.49215305999,111.24436440000136,53507.22300432
2023-05-22,10:15:38.000,142,11008317,13085,0,1684750537,13058.290063759989,111.20911875000456,53507.10422328
2023-05-22,10:15:39.000,142,11008327,13445,0,1684750538,13058.121656009993,111.09633267000027,53507.09723616001
2023-05-22,10:15:40.000,142,11008303,12965,0,1684750539,13057.966720880002,110.95535006999853,53507.04832632001
2023-05-22,10:15:41.000,142,11008309,13005,0,1684750540,13057.751158959996,110.73682704000385,53506.99242936
2023-05-22,10:15:42.000,142,11008324,13125,0,1684750541,13057.55580596999,110.59584444000211,53506.92954528001
2023-05-22,10:15:43.000,142,11008318,12885,0,1684750542,13057.42107977,110.54650052999932,53506.89460968
2023-05-22,10:15:44.000,142,11008298,13005,0,1684750543,13057.266144639994,110.60994270000083,53506.92255816
2023-05-22,10:15:45.000,142,11008302,13125,0,1684750544,13057.016901169998,110.70158138999977,53506.838712720004
2023-05-22,10:15:46.000,142,11008283,13085,0,1684750545,13056.632931499997,110.78617094999936,53506.789802880005
2023-05-22,10:15:47.000,142,11008324,13125,0,1684750546,13056.21528027999,110.99764485000196,53506.60115064
2023-05-22,10:15:48.000,142,11008309,13245,0,1684750547,13055.918882639999,111.15272571000241,53506.53826656
2023-05-22,10:15:49.000,142,11008307,13085,0,1684750548,13055.763947509993,111.23026614000264,53506.46839536001
2023-05-22,10:15:50.000,142,11008313,13165,0,1684750549,13055.373241529996,111.21616788000392,53506.31467872
2023-05-22,10:15:51.000,142,11008327,12965,0,1684750550,13055.16441592,111.1245291899977,53506.272756
2023-05-22,10:15:52.000,142,11008319,13165,0,1684750551,13054.87475458999,111.03289049999876,53506.119039360005
2023-05-22,10:15:53.000,142,11008320,13125,0,1684750552,13054.726555769994,110.99764485000196,53506.070129520005
2023-05-22,10:15:54.000,142,11008305,12965,0,1684750553,13054.84107304,111.01879224000004,53506.00724544
2023-05-22,10:15:55.000,142,11008368,13005,0,1684750554,13054.8814909,111.06108702000347,53505.77667048001
2023-05-22,10:15:56.000,142,11008318,13005,0,1684750555,13055.029689719995,111.18092222999985,53505.832567440004
2023-05-22,10:15:57.000,142,11008327,12965,0,1684750556,13055.14420699,111.30075744000351,53505.748722
2023-05-22,10:15:58.000,142,11008332,13085,0,1684750557,13055.326087360001,111.44174003999797,53505.69282504
2023-05-22,10:15:59.000,142,11008348,12925,0,1684750558,13055.481022489992,111.62501742000313,53505.79064472
2023-05-22,10:16:00.000,142,11008286,12965,0,1684750559,13055.541649279992,111.78714741000294,53505.82558032001
2023-05-22,10:16:01.000,142,11008313,13205,0,1684750560,13055.568594520002,112.01976870000362,53505.76968336
2023-05-22,10:16:02.000,142,11008332,12965,0,1684750561,13055.622484999993,112.15370216999872,53505.81160608
2023-05-22,10:16:03.000,142,11008349,13045,0,1684750562,13055.642693929993,112.20304608000151,53505.79064472
2023-05-22,10:16:04.000,142,11008336,12965,0,1684750563,13055.878464779998,112.17484956000408,53505.804618960006
2023-05-22,10:16:05.000,142,11008341,13005,0,1684750564,13056.13444455999,112.03386696000234,53505.89545152001
2023-05-22,10:16:06.000,142,11008305,13045,0,1684750565,13056.531886849996,111.92108087999804,53505.96532272001
2023-05-22,10:16:07.000,142,11008302,12765,0,1684750566,13056.861966039993,111.92108087999804,53506.0282068
2023-05-22,10:16:08.000,142,11008333,12965,0,1684750567,13057.158363679999,112.01271957000426,53506.119039360005
2023-05-22,10:16:09.000,142,11008325,12925,0,1684750568,13057.427816079995,112.18189869000344,53506.188910560006
2023-05-22,10:16:10.000,142,11008315,13085,0,1684750569,13057.52212442,112.27353738000238,53506.237820400005
2023-05-22,10:16:11.000,142,11008295,13085,0,1684750570,13057.48170656,112.21009521000087,53506.26576888
2023-05-22,10:16:12.000,142,11008330,12965,0,1684750571,13057.42107977,112.09730913000385,53506.335640080004
2023-05-22,10:16:13.000,142,11008334,12765,0,1684750572,13057.19204522999,112.01976870000362,53506.286730240005
2023-05-22,10:16:14.000,142,11008330,13125,0,1684750573,13056.861966039993,112.12550565000129,53506.37057568
2023-05-22,10:16:15.000,142,11008330,13245,0,1684750574,13056.632931499997,112.4850112799977,53506.41948552
2023-05-22,10:16:16.000,142,11008319,13045,0,1684750575,13056.25569813999,112.75287822000246,53506.405511280005
2023-05-22,10:16:17.000,142,11008328,12965,0,1684750576,13055.939091569999,112.90090995000355,53506.454421120005
2023-05-22,10:16:18.000,142,11008341,12925,0,1684750577,13055.723529649993,112.88681169000483,53506.37756280001
2023-05-22,10:16:19.000,142,11008320,13085,0,1684750578,13055.595539759997,112.92910647000099,53506.29371736
2023-05-22,10:16:20.000,142,11008333,12965,0,1684750579,13055.555121899997,113.06303994000336,53506.27974312001
2023-05-22,10:16:21.000,142,11008347,13045,0,1684750580,13055.649430240002,113.23221906000254,53506.27974312001
2023-05-22,10:16:22.000,142,11008303,13045,0,1684750581,13055.689848100003,113.37320166000427,53506.18192344001
2023-05-22,10:16:23.000,142,11008319,12965,0,1684750582,13055.811101679988,113.50008600000001,53506.19589768
2023-05-22,10:16:24.000,142,11008333,13365,0,1684750583,13055.831310609989,113.49303687000065,53506.22384616
2023-05-22,10:16:25.000,142,11008305,13125,0,1684750584,13055.716793339998,113.30975949000276,53506.21685904
2023-05-22,10:16:26.000,142,11008328,13325,0,1684750585,13055.642693929993,112.90090995000355,53506.16096208001
2023-05-22,10:16:27.000,142,11008264,13125,0,1684750586,13055.460813559992,112.47796214999835,53506.10506512
2023-05-22,10:16:28.000,142,11008321,12965,0,1684750587,13055.487758800002,112.20304608000151,53506.11205224001
2023-05-22,10:16:29.000,142,11008289,13085,0,1684750588,13055.514704039997,112.10435826000321,53506.04218104001
2023-05-22,10:16:30.000,142,11008332,13125,0,1684750589,13055.487758800002,112.08321086999786,53506.04916816
2023-05-22,10:16:31.000,142,11008324,12965,0,1684750590,13055.541649279992,112.05501435000042,53505.9583356
2023-05-22,10:16:32.000,142,11008332,13045,0,1684750591,13055.588803450002,112.03386696000234,53505.99327120001
2023-05-22,10:16:33.000,142,11008285,13125,0,1684750592,13055.662902859993,112.11845652000193,53505.94436136001
2023-05-22,10:16:34.000,142,11008371,12925,0,1684750593,13055.723529649993,112.01976870000362,53505.972309840006
2023-05-22,10:16:35.000,142,11008366,12965,0,1684750594,13055.811101679988,111.91403174999868,53505.91641288
2023-05-22,10:16:36.000,142,11008296,13125,0,1684750595,13055.966036809994,111.8294421899991,53505.8884644
2023-05-22,10:16:37.000,142,11008340,12885,0,1684750596,13056.06034515,111.89993348999997,53505.89545152001
2023-05-22,10:16:38.000,142,11008303,13005,0,1684750597,13056.228752899995,111.97042479000083,53505.8884644
2023-05-22,10:16:39.000,142,11008317,13165,0,1684750598,13056.437578509991,112.06206347999978,53506.03519392
2023-05-22,10:16:40.000,142,11008318,13285,0,1684750599,13056.707030910002,112.02681783000298,53506.12602648
2023-05-22,10:16:41.000,142,11008320,12965,0,1684750600,13056.909120210003,112.04796522000106,53506.15397496
2023-05-22,10:16:42.000,142,11008343,13125,0,1684750601,13057.205517849994,112.01976870000362,53506.2028848
2023-05-22,10:16:43.000,142,11008322,13165,0,1684750602,13057.33350773999,111.93517914000404,53506.25878176001
2023-05-22,10:16:44.000,142,11008350,13085,0,1684750603,13057.387398219995,111.86468784000317,53506.26576888
2023-05-22,10:16:45.000,142,11008339,12925,0,1684750604,13057.33350773999,111.66731219999929,53506.3426272
2023-05-22,10:16:46.000,142,11008321,13045,0,1684750605,13057.32003512,111.41354352000053,53506.46140824
2023-05-22,10:16:47.000,142,11008317,12965,0,1684750606,13057.286353569994,111.32190483000159,53506.5522408
2023-05-22,10:16:48.000,142,11008341,13005,0,1684750607,13057.218990469999,111.36419960999774,53506.54525368001
2023-05-22,10:16:49.000,142,11008320,13365,0,1684750608,13057.030373789989,111.44174003999797,53506.48935672
2023-05-22,10:16:50.000,142,11008334,12965,0,1684750609,13056.848493420002,111.3853470000031,53506.49634384001
2023-05-22,10:16:51.000,142,11008323,13045,0,1684750610,13056.619458879992,111.30075744000351,53506.41948552
2023-05-22,10:16:52.000,142,11008341,12965,0,1684750611,13056.457787439991,111.20206961999793,53506.4823696
2023-05-22,10:16:53.000,142,11008348,12925,0,1684750612,13056.24222552,111.0892835400009,53506.39852416001
2023-05-22,10:16:54.000,142,11008280,13205,0,1684750613,13056.127708249995,110.9905957200026,53506.42647264001
2023-05-22,10:16:55.000,142,11008289,13005,0,1684750614,13056.046872529994,110.89895703000366,53506.42647264001
2023-05-22,10:16:56.000,142,11008317,13085,0,1684750615,13056.06034515,110.89895703000366,53506.335640080004
2023-05-22,10:16:57.000,142,11008306,12925,0,1684750616,13055.925618949994,110.98354659000324,53506.356601440006
2023-05-22,10:16:58.000,142,11008318,12925,0,1684750617,13055.710057030003,111.05403789000411,53506.237820400005
2023-05-22,10:16:59.000,142,11008333,12885,0,1684750618,13055.494495109997,111.03993962999812,53506.188910560006
2023-05-22,10:17:00.000,142,11008326,13125,0,1684750619,13055.231779019996,110.93420268000045,53506.12602648
2023-05-22,10:17:01.000,142,11008321,13285,0,1684750620,13055.05663495999,110.83551486000215,53506.10506512
2023-05-22,10:17:02.000,142,11008316,13365,0,1684750621,13055.02295341,110.60289357000147,53505.99327120001
2023-05-22,10:17:03.000,142,11008301,12925,0,1684750622,13055.130734369995,110.4337144500023,53505.94436136001
2023-05-22,10:17:04.000,142,11008339,12965,0,1684750623,13055.292405809996,110.39846879999823,53506.01423256001
2023-05-22,10:17:05.000,142,11008344,13245,0,1684750624,13055.440604629992,110.58174618000339,53506.021219680006
2023-05-22,10:17:06.000,142,11008352,12965,0,1684750625,13055.609012380002,110.71567964999849,53505.91641288
2023-05-22,10:17:07.000,142,11008331,13125,0,1684750626,13055.757211199998,110.81436747000407,53505.91641288
2023-05-22,10:17:08.000,142,11008370,13085,0,1684750627,13055.939091569999,110.9905957200026,53505.97929696
2023-05-22,10:17:09.000,142,11008358,12925,0,1684750628,13056.127708249995,111.19502048999857,53506.03519392
2023-05-22,10:17:10.000,142,11008321,12965,0,1684750629,13056.20180766,111.39944526000181,53506.13301360001
2023-05-22,10:17:11.000,142,11008329,12845,0,1684750630,13056.31632492999,111.5192804699982,53506.17493632
2023-05-22,10:17:12.000,142,11008301,13005,0,1684750631,13056.417369579991,111.55452612000227,53506.25878176001
2023-05-22,10:17:13.000,142,11008347,13245,0,1684750632,13056.572304709996,111.63911568000185,53506.272756
2023-05-22,10:17:14.000,142,11008353,12925,0,1684750633,13056.814811869997,111.83649131999846,53506.37057568
2023-05-22,10:17:15.000,142,11008294,13085,0,1684750634,13056.949538069988,112.22419346999959,53506.46140824
2023-05-22,10:17:16.000,142,11008308,13365,0,1684750635,13057.077527959998,112.56960084000457,53506.47538248001
2023-05-22,10:17:17.000,142,11008328,13045,0,1684750636,13057.165099989994,112.77402561000054,53506.55922792
2023-05-22,10:17:18.000,142,11008322,12925,0,1684750637,13057.306562499994,112.73877996000374,53506.67800896
2023-05-22,10:17:19.000,142,11008328,13165,0,1684750638,13057.50191549,112.55550257999857,53506.81076424001
2023-05-22,10:17:20.000,142,11008312,12925,0,1684750639,13057.757895269991,112.4356673700022,53506.85268696001
2023-05-22,10:17:21.000,142,11008273,12965,0,1684750640,13057.858939919992,112.47796214999835,53506.82473848
2023-05-22,10:17:22.000,142,11008311,12885,0,1684750641,13058.067765530002,112.45681476000027,53506.99941648001
2023-05-22,10:17:23.000,142,11008333,12925,0,1684750642,13058.054292909997,112.40042171999812,53507.05531344
2023-05-22,10:17:24.000,142,11008345,13205,0,1684750643,13058.047556600002,112.34402868000325,53507.16710736001
2023-05-22,10:17:25.000,142,11008345,13085,0,1684750644,13058.168810179988,112.31583215999854,53507.243965680005
2023-05-22,10:17:26.000,142,11008276,13045,0,1684750645,13058.343954239994,112.23829172999831,53507.32781112
2023-05-22,10:17:27.000,142,11008321,12805,0,1684750646,13058.626879259995,112.18189869000344,53507.37672096
2023-05-22,10:17:28.000,142,11008322,12965,0,1684750647,13058.80202332,112.30878302999918,53507.495502
2023-05-22,10:17:29.000,142,11008331,13125,0,1684750648,13058.855913799991,112.47091301999899,53507.61428304
2023-05-22,10:17:30.000,142,11008314,13365,0,1684750649,13058.77507807999,112.56960084000457,53507.61428304
2023-05-22,10:17:31.000,142,11008305,13045,0,1684750650,13058.69424235999,112.52730606000114,53507.69114136001
2023-05-22,10:17:32.000,142,11008336,13285,0,1684750651,13058.788550699996,112.44271650000155,53507.747038320005
2023-05-22,10:17:33.000,142,11008351,13205,0,1684750652,13058.876122729991,112.44271650000155,53507.747038320005
2023-05-22,10:17:34.000,142,11008316,12845,0,1684750653,13059.017585239992,112.51320780000242,53507.78896104001
2023-05-22,10:17:35.000,142,11008336,13365,0,1684750654,13059.091684649997,112.69648518000031,53507.795948160005
2023-05-22,10:17:36.000,142,11008334,12925,0,1684750655,13059.226410850002,112.92910647000099,53508.019536
2023-05-22,10:17:37.000,142,11008298,13245,0,1684750656,13059.206201920002,113.08418733000144,53508.04049736
2023-05-22,10:17:38.000,142,11008321,13365,0,1684750657,13059.233147159997,113.16172776000167,53508.06844584
2023-05-22,10:17:39.000,142,11008334,12845,0,1684750658,13059.185992990002,113.21107167000446,53508.06844584
2023-05-22,10:17:40.000,142,11008343,13245,0,1684750659,13059.287037640002,113.21107167000446,53508.16626552
2023-05-22,10:17:41.000,142,11008361,12885,0,1684750660,13059.361137049993,113.21107167000446,53508.299020800005
2023-05-22,10:17:42.000,142,11008349,12965,0,1684750661,13059.502599559994,113.29566123000404,53508.28504656
2023-05-22,10:17:43.000,142,11008284,12805,0,1684750662,13059.765315649995,113.34500513999956,53508.368892000006
2023-05-22,10:17:44.000,142,11008327,13085,0,1684750663,13060.142549010001,113.42959469999914,53508.54357
2023-05-22,10:17:45.000,142,11008315,13165,0,1684750664,13060.371583549997,113.47893861000193,53508.634402560005
2023-05-22,10:17:46.000,142,11008303,13405,0,1684750665,13060.627563329988,113.56352817000152,53508.683312400004
2023-05-22,10:17:47.000,142,11008320,13285,0,1684750666,13060.795971079999,113.66926511999918,53508.73222224
2023-05-22,10:17:48.000,142,11008255,12965,0,1684750667,13060.876806799999,113.66926511999918,53508.86497752001
2023-05-22,10:17:49.000,142,11008299,13125,0,1684750668,13060.802707389994,113.61287208000431,53508.9977328
2023-05-22,10:17:50.000,142,11008345,12805,0,1684750669,13060.580409159993,113.52123338999809,53509.088565360005
2023-05-22,10:17:51.000,142,11008338,13005,0,1684750670,13060.337901999992,113.41549644000042,53509.15843656001
2023-05-22,10:17:52.000,142,11008281,12965,0,1684750671,13059.98087757,113.28156296999805,53509.15843656001
2023-05-22,10:17:53.000,142,11008323,12845,0,1684750672,13059.69795255,113.18287514999975,53509.23529488
2023-05-22,10:17:54.000,142,11008304,12965,0,1684750673,13059.61038051999,113.0912364600008,53509.26324336
2023-05-22,10:17:55.000,142,11008306,13085,0,1684750674,13059.563226349994,113.04189254999801,53509.34708880001
2023-05-22,10:17:56.000,142,11008336,12925,0,1684750675,13059.549753729989,113.01369603000057,53509.305166080005
2023-05-22,10:17:57.000,142,11008334,13125,0,1684750676,13059.415027529998,112.95730298999842,53509.26324336
2023-05-22,10:17:58.000,142,11008302,13125,0,1684750677,13059.239883469992,113.02779428999929,53509.29817896001
2023-05-22,10:17:59.000,142,11008329,13205,0,1684750678,13059.078212029992,113.09828559000016,53509.29119184
2023-05-22,10:18:00.000,142,11008334,13125,0,1684750679,13058.997376309992,113.18287514999975,53509.34010168
2023-05-22,10:18:01.000,142,11008344,13325,0,1684750680,13058.855913799991,113.19697340999846,53509.3121532
2023-05-22,10:18:02.000,142,11008305,13085,0,1684750681,13058.808759629996,113.02779428999929,53509.29119184
2023-05-22,10:18:03.000,142,11008356,13285,0,1684750682,13058.82223225,112.80222212999797,53509.23529488
2023-05-22,10:18:04.000,142,11008351,13125,0,1684750683,13058.943485830001,112.58369910000329,53509.19337216
2023-05-22,10:18:05.000,142,11008312,12965,0,1684750684,13059.165784060002,112.33697955000389,53509.256256240005
2023-05-22,10:18:06.000,142,11008293,13005,0,1684750685,13059.381345979993,112.22419346999959,53509.1724108
2023-05-22,10:18:07.000,142,11008299,13045,0,1684750686,13059.563226349994,112.11845652000193,53509.19337216
2023-05-22,10:18:08.000,142,11008310,13005,0,1684750687,13059.664270999994,112.05501435000042,53509.186385040004
2023-05-22,10:18:09.000,142,11008322,13205,0,1684750688,13059.69121623999,112.01976870000362,53509.22830776001
2023-05-22,10:18:10.000,142,11008330,12965,0,1684750689,13059.69121623999,112.11140739000257,53509.22132064
2023-05-22,10:18:11.000,142,11008296,13285,0,1684750690,13059.745106719995,112.13255478000065,53509.21433352
2023-05-22,10:18:12.000,142,11008341,13125,0,1684750691,13059.77205195999,112.09730913000385,53509.207346400006
2023-05-22,10:18:13.000,142,11008291,13205,0,1684750692,13059.75184302999,112.11140739000257,53509.17939792001
2023-05-22,10:18:14.000,142,11008341,13085,0,1684750693,13059.623853139994,112.03386696000234,53509.20035928001
2023-05-22,10:18:15.000,142,11008354,12805,0,1684750694,13059.536281109999,111.87878610000189,53509.27023048
2023-05-22,10:18:16.000,142,11008322,13085,0,1684750695,13059.408291219988,111.72370524000144,53509.23529488
2023-05-22,10:18:17.000,142,11008334,13005,0,1684750696,13059.226410850002,111.5192804699982,53509.20035928001
2023-05-22,10:18:18.000,142,11008343,12765,0,1684750697,13059.051266789997,111.3360030900003,53509.1724108
2023-05-22,10:18:19.000,142,11008307,12965,0,1684750698,13058.997376309992,111.17387310000049,53509.16542368
2023-05-22,10:18:20.000,142,11008335,13125,0,1684750699,13058.956958449991,111.06813615000283,53509.16542368
2023-05-22,10:18:21.000,142,11008348,12765,0,1684750700,13059.044530480001,111.17387310000049,53509.1025396
2023-05-22,10:18:22.000,142,11008313,12885,0,1684750701,13058.997376309992,111.42764177999925,53509.08157824001
2023-05-22,10:18:23.000,142,11008292,12925,0,1684750702,13058.936749519991,111.58977176999906,53509.088565360005
2023-05-22,10:18:24.000,142,11008319,12965,0,1684750703,13058.889595349996,111.71665611000208,53509.09555248
2023-05-22,10:18:25.000,142,11008304,13085,0,1684750704,13058.76160546,111.78009828000359,53509.088565360005
2023-05-22,10:18:26.000,142,11008276,12845,0,1684750705,13058.647088189995,111.85763871000381,53508.969784320005
2023-05-22,10:18:27.000,142,11008291,13125,0,1684750706,13058.606670329995,111.95632653000212,53508.90690024
2023-05-22,10:18:28.000,142,11008301,13205,0,1684750707,13058.68076974,112.0761617399985,53508.96279720001
2023-05-22,10:18:29.000,142,11008301,12965,0,1684750708,13058.876122729991,112.13255478000065,53508.99074568001
2023-05-22,10:18:30.000,142,11008310,13125,0,1684750709,13059.024321550001,112.1889478200028,53509.03266840001
2023-05-22,10:18:31.000,142,11008286,13005,0,1684750710,13059.199465609992,112.28058651000174,53509.018694160004
2023-05-22,10:18:32.000,142,11008299,13205,0,1684750711,13059.347664430003,112.36517607000133,53509.07459112
2023-05-22,10:18:33.000,142,11008298,12965,0,1684750712,13059.516072179998,112.36517607000133,53509.07459112
2023-05-22,10:18:34.000,142,11008292,13045,0,1684750713,13059.67774362,112.26648825000302,53509.21433352
2023-05-22,10:18:35.000,142,11008286,13125,0,1684750714,13059.79226088999,112.21714434000023,53509.24926912001
2023-05-22,10:18:36.000,142,11008324,13125,0,1684750715,13059.87309660999,112.21009521000087,53509.36106304
2023-05-22,10:18:37.000,142,11008310,12845,0,1684750716,13059.87309660999,112.33697955000389,53509.38901152
2023-05-22,10:18:38.000,142,11008318,12965,0,1684750717,13059.87309660999,112.2876356400011,53509.423947120005
2023-05-22,10:18:39.000,142,11008268,13085,0,1684750718,13060.048240669996,112.16075129999808,53509.53574104001
2023-05-22,10:18:40.000,142,11008296,12925,0,1684750719,13060.243593660001,111.83649131999846,53509.66150920001
2023-05-22,10:18:41.000,142,11008327,12965,0,1684750720,13060.378319859992,111.59682089999842,53509.640547840005
2023-05-22,10:18:42.000,142,11008353,12965,0,1684750721,13060.795971079999,111.42764177999925,53509.822212959996
2023-05-22,10:18:43.000,142,11008315,13045,0,1684750722,13061.09910503,111.45583830000396,53509.89907128001
2023-05-22,10:18:44.000,142,11008319,13205,0,1684750723,13061.449393149996,111.49108395000076,53510.0108652
2023-05-22,10:18:45.000,142,11008312,13125,0,1684750724,13061.698636619993,111.62501742000313,53510.143620480005
2023-05-22,10:18:46.000,142,11008299,13205,0,1684750725,13061.786208649988,111.85058958000445,53510.311311360005
2023-05-22,10:18:47.000,142,11008308,12605,0,1684750726,13061.638009829992,112.14665303999936,53510.381182560006
2023-05-22,10:18:48.000,142,11008331,13045,0,1684750727,13061.368557429996,112.47796214999835,53510.54188632001
2023-05-22,10:18:49.000,142,11008307,13005,0,1684750728,13061.13278657999,112.7810747399999,53510.646693120005
2023-05-22,10:18:50.000,142,11008272,13205,0,1684750729,13060.82965262999,112.86566429999948,53510.78643552001
2023-05-22,10:18:51.000,142,11008313,13005,0,1684750730,13060.533254989998,112.87271342999884,53510.80739688001
2023-05-22,10:18:52.000,142,11008327,13245,0,1684750731,13060.425474030002,112.85156604000076,53510.94713928
2023-05-22,10:18:53.000,142,11008324,12685,0,1684750732,13060.230121039996,112.90795908000291,53510.94713928
2023-05-22,10:18:54.000,142,11008326,12885,0,1684750733,13060.243593660001,112.88681169000483,53511.04495896001
2023-05-22,10:18:55.000,142,11008321,13125,0,1684750734,13060.344638310002,112.8092712600046,53511.17771424
2023-05-22,10:18:56.000,142,11008315,12725,0,1684750735,13060.405265100002,112.85156604000076,53511.22662408
2023-05-22,10:18:57.000,142,11008340,12845,0,1684750736,13060.364847240002,112.86566429999948,53511.26155968001
2023-05-22,10:18:58.000,142,11008339,12765,0,1684750737,13060.344638310002,112.81632039000397,53511.26155968001
2023-05-22,10:18:59.000,142,11008342,13205,0,1684750738,13060.479364509993,112.81632039000397,53511.39431496
2023-05-22,10:19:00.000,142,11008315,12845,0,1684750739,13060.580409159993,112.99959777000186,53511.38034072001
2023-05-22,10:19:01.000,142,11008341,12765,0,1684750740,13060.587145469988,113.20402253999782,53511.42925056001
2023-05-22,10:19:02.000,142,11008305,13285,0,1684750741,13060.459155579993,113.26041557999997,53511.47117328
2023-05-22,10:19:03.000,142,11008324,13125,0,1684750742,13060.465891890002,113.2392681900019,53511.5829672
2023-05-22,10:19:04.000,142,11008354,13125,0,1684750743,13060.499573439993,113.06303994000336,53511.69476112001
2023-05-22,10:19:05.000,142,11008287,12805,0,1684750744,13060.506309750002,112.8445169100014,53511.72969672
2023-05-22,10:19:06.000,142,11008296,13285,0,1684750745,13060.492837129997,112.70353430999967,53511.81354216001
2023-05-22,10:19:07.000,142,11008268,13125,0,1684750746,13060.492837129997,112.597797360002,53511.78559368
2023-05-22,10:19:08.000,142,11008327,12965,0,1684750747,13060.486100820002,112.5343551900005,53511.8275164
2023-05-22,10:19:09.000,142,11008306,12925,0,1684750748,13060.412001409997,112.56960084000457,53511.92533608
2023-05-22,10:19:10.000,142,11008308,13005,0,1684750749,13060.277275209992,112.60484649000136,53511.95328456
2023-05-22,10:19:11.000,142,11008322,12925,0,1684750750,13060.142549010001,112.73173083000438,53512.03014288001
2023-05-22,10:19:12.000,142,11008302,13045,0,1684750751,13059.99435018999,112.77402561000054,53512.0021944
2023-05-22,10:19:13.000,142,11008285,12965,0,1684750752,13059.967404949995,112.75992735000182,53511.99520728
2023-05-22,10:19:14.000,142,11008299,12965,0,1684750753,13059.97414125999,112.71058343999903,53512.09302696
2023-05-22,10:19:15.000,142,11008298,12765,0,1684750754,13059.926987089995,112.73877996000374,53512.09302696
2023-05-22,10:19:16.000,142,11008301,13085,0,1684750755,13060.007822809996,112.59074823000265,53512.10001408001
2023-05-22,10:19:17.000,142,11008291,12965,0,1684750756,13060.05497697999,112.54845344999922,53512.06507848
2023-05-22,10:19:18.000,142,11008320,13125,0,1684750757,13059.97414125999,112.52025693000178,53512.07905272001
2023-05-22,10:19:19.000,142,11008278,13125,0,1684750758,13059.886569229995,112.5343551900005,53512.18385952
2023-05-22,10:19:20.000,142,11008331,13045,0,1684750759,13059.724897789994,112.55550257999857,53512.24674360001
2023-05-22,10:19:21.000,142,11008280,13165,0,1684750760,13059.576698969999,112.57664997000393,53512.211808
2023-05-22,10:19:22.000,142,11008319,13085,0,1684750761,13059.549753729989,112.56255170999793,53512.17687240001
2023-05-22,10:19:23.000,142,11008363,12965,0,1684750762,13059.556490039999,112.4991095400037,53512.11398832
2023-05-22,10:19:24.000,142,11008286,13085,0,1684750763,13059.765315649995,112.64009213999816,53512.10001408001
2023-05-22,10:19:25.000,142,11008326,13125,0,1684750764,13059.79226088999,112.89386082000419,53512.086039840004
2023-05-22,10:19:26.000,142,11008345,12965,0,1684750765,13059.805733509995,113.04894168000465,53512.107001200005
2023-05-22,10:19:27.000,142,11008345,13125,0,1684750766,13059.71816148,113.04189254999801,53512.06507848
2023-05-22,10:19:28.000,142,11008317,12765,0,1684750767,13059.65079837999,112.88681169000483,53512.05110424001
2023-05-22,10:19:29.000,142,11008303,12925,0,1684750768,13059.569962659989,112.69648518000031,53512.06507848
2023-05-22,10:19:30.000,142,11008333,12925,0,1684750769,13059.67774362,112.56960084000457,53512.06507848
2023-05-22,10:19:31.000,142,11008264,12965,0,1684750770,13059.967404949995,112.56960084000457,53512.0021944
2023-05-22,10:19:32.000,142,11008285,12765,0,1684750771,13060.284011520002,112.68943605000095,53512.03014288001
2023-05-22,10:19:33.000,142,11008341,12925,0,1684750772,13060.614090709998,112.8445169100014,53511.99520728
2023-05-22,10:19:34.000,142,11008266,13085,0,1684750773,13060.755553219999,112.98549951000314,53512.0720656
2023-05-22,10:19:35.000,142,11008258,13085,0,1684750774,13060.93743359,113.19697340999846,53512.12796256001
2023-05-22,10:19:36.000,142,11008286,12965,0,1684750775,13060.876806799999,113.34500513999956,53512.12097544
2023-05-22,10:19:37.000,142,11008272,12965,0,1684750776,13060.789234769989,113.38729992000299,53512.1419368
2023-05-22,10:19:38.000,142,11008288,13205,0,1684750777,13060.593881779998,113.21107167000446,53512.058091360006
2023-05-22,10:19:39.000,142,11008290,13085,0,1684750778,13060.546727610003,113.03484341999865,53512.211808
2023-05-22,10:19:40.000,142,11008321,12965,0,1684750779,13060.620827019993,112.8445169100014,53512.16988528
2023-05-22,10:19:41.000,142,11008300,13165,0,1684750780,13060.802707389994,112.82336952000333,53512.19084664
2023-05-22,10:19:42.000,142,11008300,12925,0,1684750781,13060.984587759995,112.89386082000419,53512.23276936
2023-05-22,10:19:43.000,142,11008338,12925,0,1684750782,13061.314666949991,112.93615560000035,53512.23975648
2023-05-22,10:19:44.000,142,11008285,13125,0,1684750783,13061.584119350002,113.04894168000465,53512.30264056
2023-05-22,10:19:45.000,142,11008264,12925,0,1684750784,13061.799681269993,113.17582602000039,53512.33058904
2023-05-22,10:19:46.000,142,11008314,13125,0,1684750785,13061.974825329999,113.2392681900019,53512.36552464001
2023-05-22,10:19:47.000,142,11008328,12685,0,1684750786,13062.082606289994,113.30975949000276,53512.33058904
2023-05-22,10:19:48.000,142,11008310,13285,0,1684750787,13062.12976045999,113.2392681900019,53512.38648600001
2023-05-22,10:19:49.000,142,11008319,13125,0,1684750788,13062.102815219994,113.20402253999782,53512.47033144
2023-05-22,10:19:50.000,142,11008345,12925,0,1684750789,13061.826626509988,113.20402253999782,53512.589112480004
2023-05-22,10:19:51.000,142,11008338,13205,0,1684750790,13061.483074700001,113.3379560100002,53512.63103520001
2023-05-22,10:19:52.000,142,11008309,13005,0,1684750791,13061.294458019991,113.29566123000404,53512.61706096
2023-05-22,10:19:53.000,142,11008307,13045,0,1684750792,13061.146259199995,113.16877689000103,53512.58212536001
2023-05-22,10:19:54.000,142,11008271,13045,0,1684750793,13061.19341336999,113.00664690000121,53512.69391928
2023-05-22,10:19:55.000,142,11008290,12765,0,1684750794,13061.30119433,112.96435211999778,53512.67295792
2023-05-22,10:19:56.000,142,11008302,12925,0,1684750795,13061.577383039992,112.91500821000227,53512.68693216
2023-05-22,10:19:57.000,142,11008313,13045,0,1684750796,13061.934407469998,112.98549951000314,53512.67295792
2023-05-22,10:19:58.000,142,11008313,13245,0,1684750797,13062.31164082999,113.14058037000359,53512.756803360004
2023-05-22,10:19:59.000,142,11008308,13125,0,1684750798,13062.695610499992,113.33090688000084,53512.81270032
2023-05-22,10:20:00.000,142,11008303,13005,0,1684750799,13062.938117659993,113.61287208000431,53512.93148136
2023-05-22,10:20:01.000,142,11008308,12965,0,1684750800,13063.012217069998,113.87368989000242,53513.00135256
2023-05-22,10:20:02.000,142,11008285,13165,0,1684750801,13062.985271830003,113.96532858000137,53513.07122376
2023-05-22,10:20:03.000,142,11008307,13085,0,1684750802,13062.864018250002,113.97237771000073,53513.07122376
2023-05-22,10:20:04.000,142,11008351,13005,0,1684750803,13062.938117659993,113.90893553999922,53513.210966160004
2023-05-22,10:20:05.000,142,11008323,12725,0,1684750804,13063.025689689988,113.83844423999835,53513.34372144
2023-05-22,10:20:06.000,142,11008303,12845,0,1684750805,13063.187361129989,113.77500207000412,53513.45551536
2023-05-22,10:20:07.000,142,11008313,13125,0,1684750806,13063.295142089999,113.80319859000156,53513.567309280006
2023-05-22,10:20:08.000,142,11008295,12965,0,1684750807,13063.33555995,113.86664076000307,53513.63718048001
2023-05-22,10:20:09.000,142,11008284,13165,0,1684750808,13063.45681353,113.82434597999963,53513.7489744
2023-05-22,10:20:10.000,142,11008342,13005,0,1684750809,13063.35576888,113.73270729000069,53513.83980696
2023-05-22,10:20:11.000,142,11008324,12965,0,1684750810,13063.153679579998,113.73270729000069,53513.86076832
2023-05-22,10:20:12.000,142,11008322,12925,0,1684750811,13062.998744449993,113.81024772000092,53513.951600880006
2023-05-22,10:20:13.000,142,11008354,13085,0,1684750812,13062.864018250002,113.87368989000242,53513.930639520004
2023-05-22,10:20:14.000,142,11008280,13125,0,1684750813,13062.890963489997,113.87368989000242,53513.94461376001
2023-05-22,10:20:15.000,142,11008327,13125,0,1684750814,13062.958326589993,113.80319859000156,53514.11230464001
2023-05-22,10:20:16.000,142,11008279,13045,0,1684750815,13063.005480759988,113.78205120000348,53514.119291760006
2023-05-22,10:20:17.000,142,11008300,13205,0,1684750816,13063.025689689988,113.82434597999963,53514.16121448001
2023-05-22,10:20:18.000,142,11008288,12885,0,1684750817,13063.093052789998,113.91598466999858,53514.15422736
2023-05-22,10:20:19.000,142,11008330,13165,0,1684750818,13063.194097439999,113.96532858000137,53514.18217584
2023-05-22,10:20:20.000,142,11008328,13365,0,1684750819,13063.254724229999,113.95827945000201,53514.25903416001
2023-05-22,10:20:21.000,142,11008281,13085,0,1684750820,13063.301878399994,114.09221292000439,53514.238072800006
2023-05-22,10:20:22.000,142,11008306,12885,0,1684750821,13063.295142089999,114.24729378000484,53514.286982640006
2023-05-22,10:20:23.000,142,11008290,13085,0,1684750822,13063.37597781,114.26844117000292,53514.335892480005
2023-05-22,10:20:24.000,142,11008255,13125,0,1684750823,13063.53764925,114.15565508999862,53514.44069928
2023-05-22,10:20:25.000,142,11008295,12765,0,1684750824,13063.67911176,113.96532858000137,53514.405763680006
2023-05-22,10:20:26.000,142,11008250,13165,0,1684750825,13063.753211169991,113.92303379999794,53514.55948032
2023-05-22,10:20:27.000,142,11008325,12965,0,1684750826,13063.69932069,114.05696727000031,53514.47563488001
2023-05-22,10:20:28.000,142,11008317,12965,0,1684750827,13063.69258437999,114.12040944000182,53514.56646744001
2023-05-22,10:20:29.000,142,11008311,13205,0,1684750828,13063.753211169991,114.07811465999839,53514.573454560006
2023-05-22,10:20:30.000,142,11008321,13285,0,1684750829,13063.746474859996,113.91598466999858,53514.68524848
2023-05-22,10:20:31.000,142,11008300,12965,0,1684750830,13063.73973855,113.76090380999813,53514.671274240005
2023-05-22,10:20:32.000,142,11008310,12965,0,1684750831,13063.625221279995,113.57762643000024,53514.69922272
2023-05-22,10:20:33.000,142,11008325,12965,0,1684750832,13063.63195758999,113.42254556999978,53514.68524848
2023-05-22,10:20:34.000,142,11008294,13325,0,1684750833,13063.564594489995,113.25336645000061,53514.73415832001
2023-05-22,10:20:35.000,142,11008321,13125,0,1684750834,13063.41639567,113.16877689000103,53514.59441592001
2023-05-22,10:20:36.000,142,11008274,12805,0,1684750835,13063.093052789998,113.14058037000359,53514.56646744001
2023-05-22,10:20:37.000,142,11008303,13085,0,1684750836,13062.864018250002,113.11943297999824,53514.46864776
2023-05-22,10:20:38.000,142,11008296,13005,0,1684750837,13062.749500979997,113.00664690000121,53514.4127508
2023-05-22,10:20:39.000,142,11008288,13085,0,1684750838,13062.810127769997,112.89386082000419,53514.42672504001
2023-05-22,10:20:40.000,142,11008332,12725,0,1684750839,13062.897699799993,112.79517299999861,53514.3428796
2023-05-22,10:20:41.000,142,11008270,13285,0,1684750840,13063.032425999998,112.79517299999861,53514.286982640006
2023-05-22,10:20:42.000,142,11008304,12965,0,1684750841,13063.187361129989,112.81632039000397,53514.22409856
2023-05-22,10:20:43.000,142,11008289,12765,0,1684750842,13063.35576888,112.82336952000333,53514.070381920006
2023-05-22,10:20:44.000,142,11008312,13085,0,1684750843,13063.584803419995,112.79517299999861,53514.12627888
2023-05-22,10:20:45.000,142,11008348,13445,0,1684750844,13063.881201060001,112.7458290900031,53514.119291760006
2023-05-22,10:20:46.000,142,11008320,12925,0,1684750845,13064.123708220002,112.68943605000095,53514.098330400004
2023-05-22,10:20:47.000,142,11008313,13045,0,1684750846,13064.332533829998,112.73173083000438,53514.02147208001
2023-05-22,10:20:48.000,142,11008306,13125,0,1684750847,13064.62893146999,112.76697648000118,53514.09134328001
2023-05-22,10:20:49.000,142,11008332,13045,0,1684750848,13064.844493389995,112.92910647000099,53514.11230464001
2023-05-22,10:20:50.000,142,11008322,13165,0,1684750849,13065.033110069991,113.09828559000016,53514.15422736
2023-05-22,10:20:51.000,142,11008309,12925,0,1684750850,13065.208254129997,113.16172776000167,53514.09134328001
2023-05-22,10:20:52.000,142,11008322,13325,0,1684750851,13065.363189260002,113.0912364600008,53514.11230464001
2023-05-22,10:20:53.000,142,11008325,12925,0,1684750852,13065.598960109994,113.06303994000336,53514.119291760006
2023-05-22,10:20:54.000,142,11008280,13005,0,1684750853,13065.801049409994,112.9925486400025,53514.19615008
2023-05-22,10:20:55.000,142,11008340,13165,0,1684750854,13066.131128599991,112.96435211999778,53514.266021280004
2023-05-22,10:20:56.000,142,11008273,13165,0,1684750855,13066.488153029997,112.98549951000314,53514.405763680006
2023-05-22,10:20:57.000,142,11008330,12885,0,1684750856,13066.764341739989,113.06303994000336,53514.454673520006
2023-05-22,10:20:58.000,142,11008296,13125,0,1684750857,13066.96643103999,112.96435211999778,53514.39178944
2023-05-22,10:20:59.000,142,11008317,13125,0,1684750858,13067.141575099995,112.89386082000419,53514.47563488001
2023-05-22,10:21:00.000,142,11008315,13085,0,1684750859,13067.26956498999,112.76697648000118,53514.53851896
2023-05-22,10:21:01.000,142,11008309,13165,0,1684750860,13067.404291189996,112.61894475000008,53514.56646744001
2023-05-22,10:21:02.000,142,11008325,13045,0,1684750861,13067.444709049996,112.56960084000457,53514.573454560006
2023-05-22,10:21:03.000,142,11008275,12765,0,1684750862,13067.545753699997,112.55550257999857,53514.671274240005
2023-05-22,10:21:04.000,142,11008317,13165,0,1684750863,13067.673743589992,112.50615867000306,53514.769093920004
2023-05-22,10:21:05.000,142,11008302,13005,0,1684750864,13067.801733480002,112.49206041000434,53514.80402952
2023-05-22,10:21:06.000,142,11008276,13125,0,1684750865,13068.003822779989,112.4991095400037,53514.81101664001
2023-05-22,10:21:07.000,142,11008312,13245,0,1684750866,13068.098131119994,112.5343551900005,53514.75511968
2023-05-22,10:21:08.000,142,11008312,12805,0,1684750867,13068.280011489995,112.597797360002,53514.7970424
2023-05-22,10:21:09.000,142,11008314,13045,0,1684750868,13068.53599127,112.67533779000223,53514.908836320006
2023-05-22,10:21:10.000,142,11008296,13205,0,1684750869,13068.677453780001,112.81632039000397,53514.92979768001
2023-05-22,10:21:11.000,142,11008296,13285,0,1684750870,13068.724607949996,112.92205734000163,53515.006656000005
2023-05-22,10:21:12.000,142,11008279,13005,0,1684750871,13068.663981159996,112.93615560000035,53515.006656000005
2023-05-22,10:21:13.000,142,11008318,12805,0,1684750872,13068.724607949996,112.8797625599982,53515.02063024
2023-05-22,10:21:14.000,142,11008341,12925,0,1684750873,13068.832388909992,112.85861517000012,53515.09748856001
2023-05-22,10:21:15.000,142,11008311,12845,0,1684750874,13068.919960940002,112.85861517000012,53515.06954008001
2023-05-22,10:21:16.000,142,11008302,13205,0,1684750875,13068.899752010002,112.83041865000268,53515.11844992001
2023-05-22,10:21:17.000,142,11008299,13085,0,1684750876,13068.744816879997,112.79517299999861,53515.076527200006
2023-05-22,10:21:18.000,142,11008324,12925,0,1684750877,13068.717871640001,112.76697648000118,53515.06954008001
2023-05-22,10:21:19.000,142,11008319,13045,0,1684750878,13068.744816879997,112.7810747399999,53515.15338552
2023-05-22,10:21:20.000,142,11008298,13085,0,1684750879,13068.771762119992,112.75992735000182,53515.125437040006
2023-05-22,10:21:21.000,142,11008267,13165,0,1684750880,13068.738080570001,112.73877996000374,53515.076527200006
2023-05-22,10:21:22.000,142,11008287,12965,0,1684750881,13068.637035920001,112.6330430099988,53515.06954008001
2023-05-22,10:21:23.000,142,11008313,12845,0,1684750882,13068.52925495999,112.60484649000136,53514.98569464
2023-05-22,10:21:24.000,142,11008302,13045,0,1684750883,13068.502309719996,112.597797360002,53515.02063024
2023-05-22,10:21:25.000,142,11008295,13045,0,1684750884,13068.53599127,112.61189562000072,53514.957746160006
2023-05-22,10:21:26.000,142,11008297,13205,0,1684750885,13068.603354369996,112.52025693000178,53514.96473328
2023-05-22,10:21:27.000,142,11008300,13005,0,1684750886,13068.738080570001,112.46386388999963,53514.97870752001
2023-05-22,10:21:28.000,142,11008309,13205,0,1684750887,13068.832388909992,112.42156911000347,53514.91582344
2023-05-22,10:21:29.000,142,11008289,12965,0,1684750888,13068.946906179997,112.37222520000068,53514.90184920001
2023-05-22,10:21:30.000,142,11008293,12885,0,1684750889,13069.135522859993,112.35812694000197,53514.90184920001
2023-05-22,10:21:31.000,142,11008282,13005,0,1684750890,13069.283721679989,112.39337258999876,53514.87390072
2023-05-22,10:21:32.000,142,11008278,12965,0,1684750891,13069.46560204999,112.44976563000091,53514.936784800004
2023-05-22,10:21:33.000,142,11008300,13005,0,1684750892,13069.6340098,112.44271650000155,53514.81101664001
2023-05-22,10:21:34.000,142,11008312,12845,0,1684750893,13069.81589017,112.42861824000283,53514.85293936
2023-05-22,10:21:35.000,142,11008320,13285,0,1684750894,13070.119024120002,112.42156911000347,53514.91582344
2023-05-22,10:21:36.000,142,11008306,13245,0,1684750895,13070.321113419988,112.49206041000434,53515.04857872001
2023-05-22,10:21:37.000,142,11008325,12965,0,1684750896,13070.368267589998,112.62599387999944,53515.02761736001
2023-05-22,10:21:38.000,142,11008307,13325,0,1684750897,13070.401949139989,112.71763256999839,53514.9717204
2023-05-22,10:21:39.000,142,11008331,13045,0,1684750898,13070.502993789989,112.66828866000287,53515.02761736001
2023-05-22,10:21:40.000,142,11008277,13005,0,1684750899,13070.62424736999,112.64009213999816,53515.076527200006
2023-05-22,10:21:41.000,142,11008326,13125,0,1684750900,13070.758973569995,112.61894475000008,53515.04857872001
2023-05-22,10:21:42.000,142,11008331,12965,0,1684750901,13070.90717238999,112.64009213999816,53515.09748856001
2023-05-22,10:21:43.000,142,11008320,13245,0,1684750902,13071.217042650002,112.67533779000223,53515.15338552
2023-05-22,10:21:44.000,142,11008299,12765,0,1684750903,13071.533649219993,112.75287822000246,53515.272166560004
2023-05-22,10:21:45.000,142,11008293,13165,0,1684750904,13071.715529589994,112.8445169100014,53515.23723096001
2023-05-22,10:21:46.000,142,11008304,13325,0,1684750905,13071.789628999999,112.85861517000012,53515.23723096001
2023-05-22,10:21:47.000,142,11008315,12965,0,1684750906,13071.789628999999,112.79517299999861,53515.2512052
2023-05-22,10:21:48.000,142,11008313,13285,0,1684750907,13071.796365309994,112.83746778000204,53515.34902488
2023-05-22,10:21:49.000,142,11008318,13205,0,1684750908,13071.82331054999,112.82336952000333,53515.411908960006
2023-05-22,10:21:50.000,142,11008328,12965,0,1684750909,13071.82331054999,112.77402561000054,53515.390947600004
2023-05-22,10:21:51.000,142,11008325,12925,0,1684750910,13071.93109151,112.73877996000374,53515.45383168001
2023-05-22,10:21:52.000,142,11008346,12925,0,1684750911,13072.018663539995,112.66828866000287,53515.48876728
2023-05-22,10:21:53.000,142,11008305,12925,0,1684750912,13071.93109151,112.71763256999839,53515.45383168001
2023-05-22,10:21:54.000,142,11008330,13165,0,1684750913,13071.789628999999,112.71763256999839,53515.55165136001
2023-05-22,10:21:55.000,142,11008303,12965,0,1684750914,13071.648166489998,112.73877996000374,53515.579599840006
2023-05-22,10:21:56.000,142,11008317,13085,0,1684750915,13071.526912909998,112.65419040000415,53515.55165136001
2023-05-22,10:21:57.000,142,11008310,13085,0,1684750916,13071.405659329997,112.50615867000306,53515.53767712
2023-05-22,10:21:58.000,142,11008329,13125,0,1684750917,13071.365241469997,112.35107781000261,53515.54466424
2023-05-22,10:21:59.000,142,11008320,12925,0,1684750918,13071.412395639993,112.35107781000261,53515.579599840006
2023-05-22,10:22:00.000,142,11008337,13205,0,1684750919,13071.419131950002,112.31583215999854,53515.54466424
2023-05-22,10:22:01.000,142,11008325,13125,0,1684750920,13071.392186709993,112.44271650000155,53515.54466424
2023-05-22,10:22:02.000,142,11008330,13245,0,1684750921,13071.217042650002,112.4991095400037,53515.509728640005
2023-05-22,10:22:03.000,142,11008303,13165,0,1684750922,13071.001480729996,112.50615867000306,53515.4258832
2023-05-22,10:22:04.000,142,11008299,13165,0,1684750923,13070.83307298,112.4356673700022,53515.47479304
2023-05-22,10:22:05.000,142,11008337,13125,0,1684750924,13070.69161047,112.35107781000261,53515.40492184001
2023-05-22,10:22:06.000,142,11008287,13005,0,1684750925,13070.67140154,112.26648825000302,53515.40492184001
2023-05-22,10:22:07.000,142,11008338,13045,0,1684750926,13070.72529201999,112.23829172999831,53515.34902488
2023-05-22,10:22:08.000,142,11008299,13085,0,1684750927,13070.88696345999,112.17484956000408,53515.342037760005
2023-05-22,10:22:09.000,142,11008294,13285,0,1684750928,13071.068843829991,112.08321086999786,53515.3210764
2023-05-22,10:22:10.000,142,11008352,13085,0,1684750929,13071.089052759991,112.0409160900017,53515.293127920006
2023-05-22,10:22:11.000,142,11008298,13005,0,1684750930,13071.001480729996,112.02681783000298,53515.293127920006
2023-05-22,10:22:12.000,142,11008324,13005,0,1684750931,13070.87349084,111.89993348999997,53515.272166560004
2023-05-22,10:22:13.000,142,11008291,13085,0,1684750932,13070.65119261,111.74485262999951,53515.223256720004
2023-05-22,10:22:14.000,142,11008322,13085,0,1684750933,13070.381740209988,111.63911568000185,53515.23723096001
2023-05-22,10:22:15.000,142,11008337,13365,0,1684750934,13070.213332459993,111.63911568000185,53515.21626960001
2023-05-22,10:22:16.000,142,11008349,12965,0,1684750935,13070.024715779997,111.60387002999778,53515.20229536
2023-05-22,10:22:17.000,142,11008286,12925,0,1684750936,13069.937143750001,111.57567351000034,53515.13941128
2023-05-22,10:22:18.000,142,11008281,12925,0,1684750937,13069.782208619996,111.50518220999948,53514.99268176
2023-05-22,10:22:19.000,142,11008300,12925,0,1684750938,13069.64748241999,111.42059264999989,53514.98569464
2023-05-22,10:22:20.000,142,11008322,13165,0,1684750939,13069.438656809994,111.32895396000094,53514.92979768001
2023-05-22,10:22:21.000,142,11008313,13085,0,1684750940,13069.182677029989,111.17387310000049,53514.85992648001
2023-05-22,10:22:22.000,142,11008337,13205,0,1684750941,13068.933433559992,111.03289049999876,53514.73415832001
2023-05-22,10:22:23.000,142,11008315,13285,0,1684750942,13068.785234739997,110.83551486000215,53514.69922272
2023-05-22,10:22:24.000,142,11008325,12925,0,1684750943,13068.744816879997,110.6451883500049,53514.69223560001
2023-05-22,10:22:25.000,142,11008312,12885,0,1684750944,13068.670717469991,110.47600922999845,53514.573454560006
2023-05-22,10:22:26.000,142,11008326,13205,0,1684750945,13068.630299609991,110.38437053999951,53514.46166064
2023-05-22,10:22:27.000,142,11008287,13045,0,1684750946,13068.589881749991,110.39846879999823,53514.335892480005
2023-05-22,10:22:28.000,142,11008330,12925,0,1684750947,13068.54946388999,110.37027228000079,53514.25204704
2023-05-22,10:22:29.000,142,11008320,13245,0,1684750948,13068.421473999995,110.37027228000079,53514.133266
2023-05-22,10:22:30.000,142,11008303,12925,0,1684750949,13068.20591207999,110.24338793999777,53514.10531752
2023-05-22,10:22:31.000,142,11008303,13205,0,1684750950,13067.821942410003,110.04601230000117,53514.03544632
2023-05-22,10:22:32.000,142,11008327,12925,0,1684750951,13067.411027499991,109.84158752999792,53513.86775544
2023-05-22,10:22:33.000,142,11008323,13045,0,1684750952,13067.101157239995,109.58781884999917,53513.74198728
2023-05-22,10:22:34.000,142,11008327,13005,0,1684750953,13066.912540559999,109.33405017000041,53513.665128960005
2023-05-22,10:22:35.000,142,11008298,13205,0,1684750954,13066.710451259998,109.16487105000124,53513.48346384
2023-05-22,10:22:36.000,142,11008340,13045,0,1684750955,13066.750869119998,109.00979019000079,53513.378657040004
2023-05-22,10:22:37.000,142,11008320,13085,0,1684750956,13066.723923879988,108.95339714999864,53513.231927520006
2023-05-22,10:22:38.000,142,11008297,13005,0,1684750957,13066.730660189998,108.90405324000312,53513.00135256
2023-05-22,10:22:39.000,142,11008322,12605,0,1684750958,13066.764341739989,108.84061107000161,53512.98737832001
2023-05-22,10:22:40.000,142,11008309,13045,0,1684750959,13066.696978639993,108.68553021000116,53512.875584400004
2023-05-22,10:22:41.000,142,11008349,13085,0,1684750960,13066.609406609998,108.50930196000263,53512.756803360004
2023-05-22,10:22:42.000,142,11008345,13045,0,1684750961,13066.501625650002,108.36127023000154,53512.61706096
2023-05-22,10:22:43.000,142,11008284,12925,0,1684750962,13066.366899449997,108.22733675999916,53512.442382960005
2023-05-22,10:22:44.000,142,11008320,13005,0,1684750963,13066.306272659996,108.185041980003,53512.33757616
2023-05-22,10:22:45.000,142,11008316,13165,0,1684750964,13066.13786491,108.16389458999765,53512.18385952
2023-05-22,10:22:46.000,142,11008345,13445,0,1684750965,13065.9964024,108.05110851000063,53511.99520728
2023-05-22,10:22:47.000,142,11008324,13205,0,1684750966,13065.821258339995,107.78324157000316,53511.869439120004
2023-05-22,10:22:48.000,142,11008289,13165,0,1684750967,13065.68653213999,107.46603072000289,53511.722709600006
2023-05-22,10:22:49.000,142,11008317,12925,0,1684750968,13065.70674106999,107.22636030000285,53511.666812639996
2023-05-22,10:22:50.000,142,11008363,13085,0,1684750969,13065.75389524,107.11357421999855,53511.50610888001
2023-05-22,10:22:51.000,142,11008324,13125,0,1684750970,13065.70674106999,107.05718118000368,53511.40828920001
2023-05-22,10:22:52.000,142,11008299,13125,0,1684750971,13065.558542249993,107.01488640000025,53511.26155968001
2023-05-22,10:22:53.000,142,11008291,13125,0,1684750972,13065.336244019993,106.93734597000002,53511.07290744001
2023-05-22,10:22:54.000,142,11008334,13005,0,1684750973,13065.073527929992,106.824559890003,53511.01002336
2023-05-22,10:22:55.000,142,11008279,12965,0,1684750974,13064.884911249996,106.81046163000428,53510.87726808001
2023-05-22,10:22:56.000,142,11008302,12965,0,1684750975,13064.622195159995,106.78931423999893,53510.80739688001
2023-05-22,10:22:57.000,142,11008283,13125,0,1684750976,13064.325797519989,106.75406859000213,53510.63271888
2023-05-22,10:22:58.000,142,11008356,13085,0,1684750977,13064.009190949997,106.63423337999848,53510.40913104
2023-05-22,10:22:59.000,142,11008306,13125,0,1684750978,13063.881201060001,106.45095600000059,53510.262401520005
2023-05-22,10:23:00.000,142,11008305,13005,0,1684750979,13063.867728439996,106.366366440001,53510.143620480005
2023-05-22,10:23:01.000,142,11008316,13285,0,1684750980,13063.914882609992,106.32407166000485,53510.00387808
2023-05-22,10:23:02.000,142,11008316,13125,0,1684750981,13063.874464749992,106.32407166000485,53509.808238720005
2023-05-22,10:23:03.000,142,11008341,13245,0,1684750982,13063.854255819992,106.32407166000485,53509.64753496
2023-05-22,10:23:04.000,142,11008305,13005,0,1684750983,13063.941827850002,106.25358036000398,53509.60561224
2023-05-22,10:23:05.000,142,11008304,12845,0,1684750984,13063.995718329992,106.23948209999799,53509.521766800004
2023-05-22,10:23:06.000,142,11008344,12925,0,1684750985,13064.022663570002,106.32407166000485,53509.3820244
2023-05-22,10:23:07.000,142,11008325,13005,0,1684750986,13064.002454640002,106.45095600000059,53509.24926912001
2023-05-22,10:23:08.000,142,11008288,13165,0,1684750987,13063.894673679992,106.55669294999825,53509.10952672001
2023-05-22,10:23:09.000,142,11008318,12925,0,1684750988,13063.827310579996,106.50734904000274,53509.05362976
2023-05-22,10:23:10.000,142,11008303,13125,0,1684750989,13063.867728439996,106.31702252999821,53509.01170704001
2023-05-22,10:23:11.000,142,11008307,13085,0,1684750990,13064.083290360002,106.14784340999904,53508.871964640006
2023-05-22,10:23:12.000,142,11008323,12845,0,1684750991,13064.312324899998,106.19013819000247,53508.87895176
2023-05-22,10:23:13.000,142,11008347,12845,0,1684750992,13064.581777299994,106.42275948000315,53508.802093440005
2023-05-22,10:23:14.000,142,11008328,12965,0,1684750993,13064.824284459995,106.67652816000191,53508.84401616001
2023-05-22,10:23:15.000,142,11008316,12845,0,1684750994,13064.985955899996,106.95144422999874,53508.77414496001
2023-05-22,10:23:16.000,142,11008314,13365,0,1684750995,13065.181308890002,107.09947595999984,53508.76715784
2023-05-22,10:23:17.000,142,11008290,13085,0,1684750996,13065.289089849997,107.19111464999878,53508.74619648001
2023-05-22,10:23:18.000,142,11008312,13205,0,1684750997,13065.585487489989,107.25455682000029,53508.77414496001
2023-05-22,10:23:19.000,142,11008299,13045,0,1684750998,13065.97619347,107.31094986000244,53508.83004192
2023-05-22,10:23:20.000,142,11008331,13245,0,1684750999,13066.319745280001,107.37439203000395,53508.871964640006
2023-05-22,10:23:21.000,142,11008316,12925,0,1684751000,13066.696978639993,107.43078506999882,53508.96279720001
2023-05-22,10:23:22.000,142,11008376,12885,0,1684751001,13066.98663996999,107.43783419999818,53508.9977328
2023-05-22,10:23:23.000,142,11008275,12965,0,1684751002,13067.10789354999,107.43783419999818,53508.97677144
2023-05-22,10:23:24.000,142,11008356,13365,0,1684751003,13067.350400709991,107.44488333000481,53509.15144944001
2023-05-22,10:23:25.000,142,11008294,12925,0,1684751004,13067.619853110002,107.57176767000055,53509.20035928001
2023-05-22,10:23:26.000,142,11008308,13205,0,1684751005,13067.754579309993,107.82553634999931,53509.29119184
2023-05-22,10:23:27.000,142,11008271,13045,0,1684751006,13067.963404919989,107.99471546999848,53509.3820244
2023-05-22,10:23:28.000,142,11008319,12925,0,1684751007,13068.300220419995,108.10045242000342,53509.472856960005
2023-05-22,10:23:29.000,142,11008329,13125,0,1684751008,13068.53599127,108.05110851000063,53509.58465088001
2023-05-22,10:23:30.000,142,11008356,13165,0,1684751009,13068.765025809997,107.93127330000425,53509.66150920001
2023-05-22,10:23:31.000,142,11008323,13125,0,1684751010,13068.879543080002,107.90307677999954,53509.74535464
2023-05-22,10:23:32.000,142,11008304,12925,0,1684751011,13069.074896069993,107.93832243000361,53509.87112280001
2023-05-22,10:23:33.000,142,11008275,13045,0,1684751012,13069.216358579994,108.01586286000384,53509.96195536
2023-05-22,10:23:34.000,142,11008281,13005,0,1684751013,13069.303930609989,108.0863541600047,53510.03881368001
2023-05-22,10:23:35.000,142,11008317,13085,0,1684751014,13069.44539311999,108.06520676999935,53510.16458184001
2023-05-22,10:23:36.000,142,11008305,13085,0,1684751015,13069.559910389995,108.06520676999935,53510.28336288001
2023-05-22,10:23:37.000,142,11008312,13205,0,1684751016,13069.66769134999,108.2202876299998,53510.360221200004
2023-05-22,10:23:38.000,142,11008328,13045,0,1684751017,13069.74852706999,108.35422110000218,53510.31829848
2023-05-22,10:23:39.000,142,11008296,12845,0,1684751018,13070.004506849997,108.38241761999961,53510.430092400005
2023-05-22,10:23:40.000,142,11008282,12845,0,1684751019,13070.287431869998,108.3683193600009,53510.49996360001
2023-05-22,10:23:41.000,142,11008294,13165,0,1684751020,13070.61077475,108.30487718999939,53510.59079616001
2023-05-22,10:23:42.000,142,11008297,13205,0,1684751021,13070.73202833,108.24848415000451,53510.548873440006
2023-05-22,10:23:43.000,142,11008354,12805,0,1684751022,13070.95432656,108.17799285000365,53510.73752568001
2023-05-22,10:23:44.000,142,11008328,12725,0,1684751023,13071.122734309996,108.11455068000214,53510.82137112
2023-05-22,10:23:45.000,142,11008301,12845,0,1684751024,13071.03516228,108.19209111000237,53510.87726808001
2023-05-22,10:23:46.000,142,11008321,12925,0,1684751025,13070.84654559999,108.24848415000451,53510.933165040005
2023-05-22,10:23:47.000,142,11008323,13125,0,1684751026,13070.56362057999,108.24143501999788,53510.96111352
2023-05-22,10:23:48.000,142,11008316,13285,0,1684751027,13070.361531279988,108.1568454599983,53510.97508776001
2023-05-22,10:23:49.000,142,11008279,12965,0,1684751028,13070.267222939998,107.99471546999848,53510.95412640001
2023-05-22,10:23:50.000,142,11008289,13005,0,1684751029,13070.354794969993,107.74799591999908,53511.030984720004
2023-05-22,10:23:51.000,142,11008322,12765,0,1684751030,13070.442366999989,107.50127636999969,53511.00303624001
2023-05-22,10:23:52.000,142,11008270,12925,0,1684751031,13070.550147959999,107.29685160000372,53510.94015216
2023-05-22,10:23:53.000,142,11008334,13125,0,1684751032,13070.529939029999,107.0712794400024,53510.96111352
2023-05-22,10:23:54.000,142,11008306,13005,0,1684751033,13070.509730099999,106.81751076000364,53510.94713928
2023-05-22,10:23:55.000,142,11008301,13005,0,1684751034,13070.502993789989,106.57079121000424,53510.982074880005
2023-05-22,10:23:56.000,142,11008323,13285,0,1684751035,13070.395212829993,106.33816992000357,53510.87028096
2023-05-22,10:23:57.000,142,11008314,13445,0,1684751036,13070.381740209988,106.11259776000225,53510.83534536001
2023-05-22,10:23:58.000,142,11008330,13005,0,1684751037,13070.435630689994,105.92227124999772,53510.814384000005
2023-05-22,10:23:59.000,142,11008349,12885,0,1684751038,13070.523202719989,105.83063255999878,53510.863293840004
2023-05-22,10:24:00.000,142,11008276,13205,0,1684751039,13070.550147959999,105.83768168999813,53510.89124232
2023-05-22,10:24:01.000,142,11008339,13045,0,1684751040,13070.368267589998,105.83063255999878,53510.84233248
2023-05-22,10:24:02.000,142,11008325,12685,0,1684751041,13070.199859840002,105.7742395200039,53510.72355144
2023-05-22,10:24:03.000,142,11008302,13045,0,1684751042,13070.078606260002,105.54866736000258,53510.695602960004
2023-05-22,10:24:04.000,142,11008327,13045,0,1684751043,13070.038188400002,105.30194781000318,53510.62573176
2023-05-22,10:24:05.000,142,11008305,13045,0,1684751044,13070.092078879992,105.11867042999802,53510.61874464001
2023-05-22,10:24:06.000,142,11008362,13085,0,1684751045,13070.098815190002,105.01293348000036,53510.6047704
2023-05-22,10:24:07.000,142,11008340,12765,0,1684751046,13070.024715779997,104.94949130999885,53510.6047704
2023-05-22,10:24:08.000,142,11008327,13085,0,1684751047,13069.883253269996,104.83670523000183,53510.492976479996
2023-05-22,10:24:09.000,142,11008367,13165,0,1684751048,13069.68790027999,104.73096828000416,53510.479002240005
2023-05-22,10:24:10.000,142,11008326,13125,0,1684751049,13069.600328249995,104.57588742000371,53510.430092400005
2023-05-22,10:24:11.000,142,11008328,12805,0,1684751050,13069.45212943,104.44195395000133,53510.381182560006
2023-05-22,10:24:12.000,142,11008364,13165,0,1684751051,13069.46560204999,104.35736439000175,53510.26938864
2023-05-22,10:24:13.000,142,11008356,12725,0,1684751052,13069.357821089994,104.36441352000111,53510.16458184001
2023-05-22,10:24:14.000,142,11008356,13045,0,1684751053,13069.229831199998,104.23048004999873,53510.13663336001
2023-05-22,10:24:15.000,142,11008302,12965,0,1684751054,13069.202885959989,104.0542518000002,53510.157594719996
2023-05-22,10:24:16.000,142,11008319,12965,0,1684751055,13069.128786549998,103.88507268000103,53510.10169776
2023-05-22,10:24:17.000,142,11008320,12885,0,1684751056,13068.933433559992,103.72999182000058,53510.0108652
2023-05-22,10:24:18.000,142,11008345,13205,0,1684751057,13068.805443669997,103.63835313000163,53509.92003264001
2023-05-22,10:24:19.000,142,11008306,13125,0,1684751058,13068.791971049992,103.50441965999926,53509.91304552
2023-05-22,10:24:20.000,142,11008323,12925,0,1684751059,13068.879543080002,103.41278097000031,53509.857148560004
2023-05-22,10:24:21.000,142,11008324,13325,0,1684751060,13068.980587730002,103.34228966999945,53509.78727736
2023-05-22,10:24:22.000,142,11008292,12925,0,1684751061,13069.021005590002,103.27179836999858,53509.73138040001
2023-05-22,10:24:23.000,142,11008325,12965,0,1684751062,13069.122050239988,103.19425793999835,53509.75234176001
2023-05-22,10:24:24.000,142,11008270,13045,0,1684751063,13069.202885959989,103.09557012000005,53509.759328880005
2023-05-22,10:24:25.000,142,11008317,13085,0,1684751064,13069.229831199998,103.0391770799979,53509.689457680004
2023-05-22,10:24:26.000,142,11008322,13205,0,1684751065,13069.310666919999,102.94753838999895,53509.70343192001
2023-05-22,10:24:27.000,142,11008326,13165,0,1684751066,13069.270249059999,102.97573491000367,53509.654522079996
2023-05-22,10:24:28.000,142,11008308,13245,0,1684751067,13069.182677029989,102.89819448000344,53509.57067664
2023-05-22,10:24:29.000,142,11008297,13245,0,1684751068,13069.101841309988,102.83475231000193,53509.53574104001
2023-05-22,10:24:30.000,142,11008327,13165,0,1684751069,13068.919960940002,102.83475231000193,53509.56368952001
2023-05-22,10:24:31.000,142,11008287,13205,0,1684751070,13068.630299609991,102.87704708999809,53509.54971528
2023-05-22,10:24:32.000,142,11008333,12925,0,1684751071,13068.300220419995,102.91229274000216,53509.486831199996
2023-05-22,10:24:33.000,142,11008335,13125,0,1684751072,13067.976877539993,102.85589970000001,53509.41696000001
2023-05-22,10:24:34.000,142,11008385,12965,0,1684751073,13067.875832889993,102.71491709999827,53509.41696000001
2023-05-22,10:24:35.000,142,11008340,13245,0,1684751074,13067.882569199988,102.65147493000404,53509.43792136
2023-05-22,10:24:36.000,142,11008317,13045,0,1684751075,13067.943195989988,102.5950818900019,53509.40298576
2023-05-22,10:24:37.000,142,11008292,12925,0,1684751076,13067.922987059988,102.68672058000084,53509.31914032001
2023-05-22,10:24:38.000,142,11008341,13245,0,1684751077,13067.882569199988,102.87704708999809,53509.27721760001
2023-05-22,10:24:39.000,142,11008322,13085,0,1684751078,13067.909514439998,102.95458751999831,53509.38901152
2023-05-22,10:24:40.000,142,11008311,13125,0,1684751079,13067.909514439998,103.04622621000453,53509.36106304
2023-05-22,10:24:41.000,142,11008310,12965,0,1684751080,13067.909514439998,103.20835620000435,53509.38901152
2023-05-22,10:24:42.000,142,11008335,13005,0,1684751081,13067.902778129988,103.34228966999945,53509.354075920004
2023-05-22,10:24:43.000,142,11008329,13045,0,1684751082,13067.902778129988,103.51146878999862,53509.28420472
2023-05-22,10:24:44.000,142,11008300,13005,0,1684751083,13068.044240639989,103.54671444000269,53509.32612744001
2023-05-22,10:24:45.000,142,11008330,12605,0,1684751084,13068.152021599999,103.6101566100042,53509.354075920004
2023-05-22,10:24:46.000,142,11008286,13085,0,1684751085,13068.36758351999,103.64540226000099,53509.46586984001
2023-05-22,10:24:47.000,142,11008302,12965,0,1684751086,13068.54946388999,103.7088444300025,53509.60561224
2023-05-22,10:24:48.000,142,11008308,13125,0,1684751087,13068.657244850001,103.72294269000122,53509.61958648
2023-05-22,10:24:49.000,142,11008276,13085,0,1684751088,13068.805443669997,103.7440900799993,53509.640547840005
2023-05-22,10:24:50.000,142,11008329,13205,0,1684751089,13068.987324039997,103.82867963999888,53509.71740616
2023-05-22,10:24:51.000,142,11008322,13045,0,1684751090,13069.068159759998,103.92031832999783,53509.79426448
2023-05-22,10:24:52.000,142,11008314,13245,0,1684751091,13069.202885959989,103.9555639800019,53509.878109920006
2023-05-22,10:24:53.000,142,11008303,12925,0,1684751092,13069.243303819989,104.06130092999956,53509.92003264001
2023-05-22,10:24:54.000,142,11008319,13005,0,1684751093,13069.337612159994,104.18818527000258,53510.0108652
2023-05-22,10:24:55.000,142,11008266,13125,0,1684751094,13069.4319205,104.23048004999873,53510.05278792
2023-05-22,10:24:56.000,142,11008313,12845,0,1684751095,13069.48581097999,104.27982396000152,53510.13663336001
2023-05-22,10:24:57.000,142,11008319,12965,0,1684751096,13069.52622883999,104.32916787000431,53510.26938864
2023-05-22,10:24:58.000,142,11008289,13005,0,1684751097,13069.519492529995,104.39261003999854,53510.24842728
2023-05-22,10:24:59.000,142,11008288,12805,0,1684751098,13069.53296515,104.55474002999836,53510.34624696
2023-05-22,10:25:00.000,142,11008307,12925,0,1684751099,13069.48581097999,104.68162437000137,53510.37419544001
2023-05-22,10:25:01.000,142,11008372,13365,0,1684751100,13069.41171157,104.86490174999926,53510.40214392001
2023-05-22,10:25:02.000,142,11008343,13085,0,1684751101,13069.290457989999,105.005884350001,53510.43707952
2023-05-22,10:25:03.000,142,11008315,13045,0,1684751102,13069.182677029989,105.14686695000273,53510.45105376001
2023-05-22,10:25:04.000,142,11008278,12765,0,1684751103,13068.960378800002,105.2526039000004,53510.527912080004
2023-05-22,10:25:05.000,142,11008301,13085,0,1684751104,13068.657244850001,105.29489868000383,53510.49996360001
2023-05-22,10:25:06.000,142,11008338,13005,0,1684751105,13068.360847209995,105.28784955000447,53510.47201512001
2023-05-22,10:25:07.000,142,11008307,13285,0,1684751106,13068.003822779989,105.28080041999783,53510.36720832
2023-05-22,10:25:08.000,142,11008271,12965,0,1684751107,13067.801733480002,105.22440738000296,53510.29733712
2023-05-22,10:25:09.000,142,11008298,12925,0,1684751108,13067.626589419997,105.18916172999889,53510.26938864
2023-05-22,10:25:10.000,142,11008360,13165,0,1684751109,13067.424500119996,105.15391608000209,53510.20650456001
2023-05-22,10:25:11.000,142,11008301,12885,0,1684751110,13067.25609237,105.13276869000401,53510.18554320001
2023-05-22,10:25:12.000,142,11008306,13005,0,1684751111,13067.060739379995,105.09047391000058,53510.01785232001
2023-05-22,10:25:13.000,142,11008289,13085,0,1684751112,13066.932749489999,105.04817913000443,53509.989903839996
2023-05-22,10:25:14.000,142,11008319,13045,0,1684751113,13066.818232219994,105.03408086999843,53509.85016144001
2023-05-22,10:25:15.000,142,11008299,13005,0,1684751114,13066.663297089988,105.01293348000036,53509.78029024001
2023-05-22,10:25:16.000,142,11008296,12965,0,1684751115,13066.535307199993,104.94949130999885,53509.68247056001
2023-05-22,10:25:17.000,142,11008297,13045,0,1684751116,13066.414053619992,104.90014740000333,53509.49381832001
2023-05-22,10:25:18.000,142,11008335,13005,0,1684751117,13066.238909560001,104.8578526199999,53509.3820244
2023-05-22,10:25:19.000,142,11008328,12965,0,1684751118,13066.191755389991,104.81555784000375,53509.29119184
2023-05-22,10:25:20.000,142,11008300,13165,0,1684751119,13066.13786491,104.82260697000311,53509.21433352
2023-05-22,10:25:21.000,142,11008304,13125,0,1684751120,13066.151337529991,104.80850871000439,53509.08157824001
2023-05-22,10:25:22.000,142,11008264,13285,0,1684751121,13066.07723812,104.81555784000375,53508.96279720001
2023-05-22,10:25:23.000,142,11008323,12885,0,1684751122,13066.00987501999,104.81555784000375,53508.77414496001
2023-05-22,10:25:24.000,142,11008304,13045,0,1684751123,13066.07723812,104.90014740000333,53508.6134412
2023-05-22,10:25:25.000,142,11008313,13085,0,1684751124,13066.191755389991,104.93539305000013,53508.57151848
2023-05-22,10:25:26.000,142,11008293,13125,0,1684751125,13066.211964319991,105.01998260999972,53508.4736988
2023-05-22,10:25:27.000,142,11008322,13005,0,1684751126,13066.272591109991,105.18211259999953,53508.368892000006
2023-05-22,10:25:28.000,142,11008318,13045,0,1684751127,13066.313008969992,105.34424258999934,53508.250110960005
2023-05-22,10:25:29.000,142,11008282,13125,0,1684751128,13066.387108379997,105.42178301999957,53508.19421400001
2023-05-22,10:25:30.000,142,11008290,12925,0,1684751129,13066.313008969992,105.58391300999938,53508.17325264001
2023-05-22,10:25:31.000,142,11008323,12885,0,1684751130,13066.252382179991,105.63325692000217,53508.04748448
2023-05-22,10:25:32.000,142,11008294,13205,0,1684751131,13066.218700630001,105.66850256999896,53507.963639040005
2023-05-22,10:25:33.000,142,11008322,13125,0,1684751132,13066.144601219996,105.70374822000304,53507.85184512
2023-05-22,10:25:34.000,142,11008336,13005,0,1684751133,13066.144601219996,105.73194474000047,53507.76101256
2023-05-22,10:25:35.000,142,11008294,12965,0,1684751134,13066.09071073999,105.73194474000047,53507.71908984001
2023-05-22,10:25:36.000,142,11008325,13085,0,1684751135,13066.063765499995,105.7742395200039,53507.64223152001
2023-05-22,10:25:37.000,142,11008328,12965,0,1684751136,13065.881885129995,105.87997647000157,53507.52345048001
2023-05-22,10:25:38.000,142,11008297,12965,0,1684751137,13065.632641659999,105.92932038000436,53507.40466944001
2023-05-22,10:25:39.000,142,11008318,13125,0,1684751138,13065.437288669993,105.83768168999813,53507.1810816
2023-05-22,10:25:40.000,142,11008283,13085,0,1684751139,13065.410343429998,105.70374822000304,53507.15313312
2023-05-22,10:25:41.000,142,11008300,13085,0,1684751140,13065.565278559989,105.58391300999938,53507.10422328
2023-05-22,10:25:42.000,142,11008292,12965,0,1684751141,13065.551805939998,105.47817606000172,53506.99941648001
2023-05-22,10:25:43.000,142,11008304,13125,0,1684751142,13065.632641659999,105.40063563000149,53506.92255816
2023-05-22,10:25:44.000,142,11008268,12925,0,1684751143,13065.713477379999,105.35834084999806,53506.88063544001
2023-05-22,10:25:45.000,142,11008311,13085,0,1684751144,13065.68653213999,105.35834084999806,53506.79679
2023-05-22,10:25:46.000,142,11008317,12925,0,1684751145,13065.592223799998,105.32309520000126,53506.73390592001
2023-05-22,10:25:47.000,142,11008321,13125,0,1684751146,13065.598960109994,105.23145651000232,53506.60813776
2023-05-22,10:25:48.000,142,11008301,13005,0,1684751147,13065.652850589999,105.21030912000424,53506.54525368001
2023-05-22,10:25:49.000,142,11008300,12805,0,1684751148,13065.7943131,105.27375128999847,53506.454421120005
2023-05-22,10:25:50.000,142,11008288,13045,0,1684751149,13065.82799464999,105.40768476000085,53506.44743400001
2023-05-22,10:25:51.000,142,11008287,13405,0,1684751150,13065.821258339995,105.49932344999979,53506.4124984
2023-05-22,10:25:52.000,142,11008325,12805,0,1684751151,13065.72694999999,105.5275199700045,53506.29371736
2023-05-22,10:25:53.000,142,11008294,13045,0,1684751152,13065.592223799998,105.42883214999893,53506.22384616
2023-05-22,10:25:54.000,142,11008297,13125,0,1684751153,13065.423816050003,105.28080041999783,53506.167949200004
2023-05-22,10:25:55.000,142,11008266,13005,0,1684751154,13065.316035089993,105.23850564000168,53506.07711664
2023-05-22,10:25:56.000,142,11008333,12925,0,1684751155,13065.167836269997,105.25965302999975,53506.04916816
2023-05-22,10:25:57.000,142,11008318,12965,0,1684751156,13065.087000549996,105.33719345999998,53505.92340000001
2023-05-22,10:25:58.000,142,11008322,13085,0,1684751157,13065.006164829996,105.35834084999806,53505.804618960006
2023-05-22,10:25:59.000,142,11008277,12965,0,1684751158,13064.89164755999,105.49227432000043,53505.77667048001
2023-05-22,10:26:00.000,142,11008304,13085,0,1684751159,13064.57504099,105.5980112699981,53505.685837920006
2023-05-22,10:26:01.000,142,11008337,13325,0,1684751160,13064.305588589988,105.55571649000194,53505.615966720005
2023-05-22,10:26:02.000,142,11008332,13005,0,1684751161,13063.988982019997,105.3512917199987,53505.448275840004
2023-05-22,10:26:03.000,142,11008310,12925,0,1684751162,13063.726265929996,105.11867042999802,53505.27359784001
2023-05-22,10:26:04.000,142,11008310,13125,0,1684751163,13063.57806711,104.88604914000462,53505.20372664001
2023-05-22,10:26:05.000,142,11008308,13085,0,1684751164,13063.51070400999,104.7944104499984,53505.09891984
2023-05-22,10:26:06.000,142,11008299,12925,0,1684751165,13063.41639567,104.71687001999817,53505.00808728001
2023-05-22,10:26:07.000,142,11008280,12725,0,1684751166,13063.35576888,104.67457524000201,53504.875332
2023-05-22,10:26:08.000,142,11008307,12965,0,1684751167,13063.315351019999,104.66752611000265,53504.86135776
2023-05-22,10:26:09.000,142,11008312,12925,0,1684751168,13063.26819684999,104.70982088999881,53504.68667976
2023-05-22,10:26:10.000,142,11008277,12885,0,1684751169,13063.214306369999,104.73096828000416,53504.63776992
2023-05-22,10:26:11.000,142,11008344,12965,0,1684751170,13063.086316479988,104.68867350000073,53504.463091920006
2023-05-22,10:26:12.000,142,11008310,12925,0,1684751171,13062.985271830003,104.63932958999794,53504.38623360001
2023-05-22,10:26:13.000,142,11008325,13045,0,1684751172,13062.816864079992,104.56178915999772,53504.26745256001
2023-05-22,10:26:14.000,142,11008300,13365,0,1684751173,13062.783182530002,104.55474002999836,53504.155658640004
2023-05-22,10:26:15.000,142,11008314,13205,0,1684751174,13062.803391460002,104.54064176999964,53504.0718132
2023-05-22,10:26:16.000,142,11008321,13085,0,1684751175,13062.709083119997,104.46310133999941,53503.99495488
2023-05-22,10:26:17.000,142,11008302,12765,0,1684751176,13062.655192639992,104.37851177999983,53503.84822536
2023-05-22,10:26:18.000,142,11008272,13285,0,1684751177,13062.567620609996,104.29392222000024,53503.78534128001
2023-05-22,10:26:19.000,142,11008300,13085,0,1684751178,13062.547411679996,104.28687309000088,53503.722457200005
2023-05-22,10:26:20.000,142,11008300,13045,0,1684751179,13062.52046644,104.25867657000344,53503.6875216
2023-05-22,10:26:21.000,142,11008323,13085,0,1684751180,13062.405949169995,104.36441352000111,53503.61066328
2023-05-22,10:26:22.000,142,11008343,13045,0,1684751181,13062.27122296999,104.53359264000028,53503.484895120004
2023-05-22,10:26:23.000,142,11008333,13125,0,1684751182,13062.183650939995,104.70982088999881,53503.47092088
2023-05-22,10:26:24.000,142,11008292,12925,0,1684751183,13062.055661049999,104.78031218999968,53503.42899816001
2023-05-22,10:26:25.000,142,11008309,13085,0,1684751184,13061.934407469998,104.81555784000375,53503.36611408
2023-05-22,10:26:26.000,142,11008304,12805,0,1684751185,13061.752527099998,104.80850871000439,53503.33117848001
2023-05-22,10:26:27.000,142,11008336,12765,0,1684751186,13061.516756249992,104.82260697000311,53503.2333588
2023-05-22,10:26:28.000,142,11008325,13085,0,1684751187,13061.26077647,104.7591648000016,53503.18444896
2023-05-22,10:26:29.000,142,11008332,13285,0,1684751188,13061.05868717,104.67457524000201,53503.149513360004
2023-05-22,10:26:30.000,142,11008322,13165,0,1684751189,13060.735344289998,104.56178915999772,53503.07964216
2023-05-22,10:26:31.000,142,11008322,12885,0,1684751190,13060.452419269997,104.42080656000326,53503.03073232
2023-05-22,10:26:32.000,142,11008309,13125,0,1684751191,13060.12234008,104.22343091999937,53502.96784824
2023-05-22,10:26:33.000,142,11008341,13245,0,1684751192,13059.825942439995,104.04720267000084,53502.85605432001
2023-05-22,10:26:34.000,142,11008341,12925,0,1684751193,13059.583435279994,103.86392529000295,53502.80015736
2023-05-22,10:26:35.000,142,11008322,13085,0,1684751194,13059.280301329993,103.77228660000401,53502.68137632
2023-05-22,10:26:36.000,142,11008292,12925,0,1684751195,13058.983903690001,103.73704094999994,53502.618492240006
2023-05-22,10:26:37.000,142,11008296,13085,0,1684751196,13058.64035188,103.75113920999866,53502.42285288001
2023-05-22,10:26:38.000,142,11008350,12765,0,1684751197,13058.269854829989,103.82163050999952,53502.43682712
2023-05-22,10:26:39.000,142,11008327,13325,0,1684751198,13058.000402429992,103.8075322500008,53502.38791728
2023-05-22,10:26:40.000,142,11008324,13205,0,1684751199,13057.650114309996,103.75818833999801,53502.380930160005
2023-05-22,10:26:41.000,142,11008320,12845,0,1684751200,13057.19204522999,103.7440900799993,53502.18529080001
2023-05-22,10:26:42.000,142,11008350,12965,0,1684751201,13056.949538069988,103.70179530000314,53502.1503552
2023-05-22,10:26:43.000,142,11008312,12965,0,1684751202,13056.525150540001,103.77933573000337,53501.98965144001
2023-05-22,10:26:44.000,142,11008338,13205,0,1684751203,13056.01319097999,103.92031832999783,53501.82196056001
2023-05-22,10:26:45.000,142,11008344,12925,0,1684751204,13055.561858209992,104.21638179000001,53501.74510224
2023-05-22,10:26:46.000,142,11008345,13005,0,1684751205,13055.130734369995,104.38556090999919,53501.612346960006
2023-05-22,10:26:47.000,142,11008316,12765,0,1684751206,13054.686137909994,104.3996591699979,53501.39574624001
2023-05-22,10:26:48.000,142,11008286,13045,0,1684751207,13054.228068830002,104.30802047999896,53501.28395232
2023-05-22,10:26:49.000,142,11008335,13005,0,1684751208,13053.73631819999,104.20933266000065,53501.0673516
2023-05-22,10:26:50.000,142,11008300,13365,0,1684751209,13053.291721739988,104.04720267000084,53500.941583440006
2023-05-22,10:26:51.000,142,11008318,12965,0,1684751210,13053.008796720002,103.9908096299987,53500.69703424001
2023-05-22,10:26:52.000,142,11008303,13285,0,1684751211,13052.887543140001,103.99785875999805,53500.57825320001
2023-05-22,10:26:53.000,142,11008321,13045,0,1684751212,13052.80670742,104.15998874999786,53500.35466536
2023-05-22,10:26:54.000,142,11008304,13165,0,1684751213,13052.712399079996,104.31506960999832,53500.159026
2023-05-22,10:26:55.000,142,11008300,13165,0,1684751214,13052.61809073999,104.4137574300039,53500.082167680004
2023-05-22,10:26:56.000,142,11008328,12885,0,1684751215,13052.58440919,104.547690899999,53499.914476800004
2023-05-22,10:26:57.000,142,11008266,12925,0,1684751216,13052.570936569995,104.73096828000416,53499.78870864001
2023-05-22,10:26:58.000,142,11008298,12925,0,1684751217,13052.54399133,104.78031218999968,53499.544159439996
2023-05-22,10:26:59.000,142,11008342,13165,0,1684751218,13052.651772289995,104.80850871000439,53499.36948144
2023-05-22,10:27:00.000,142,11008324,13085,0,1684751219,13052.712399079996,104.87900000999798,53499.25768752001
2023-05-22,10:27:01.000,142,11008320,13085,0,1684751220,13052.732608009996,104.98473696000292,53499.15288072
2023-05-22,10:27:02.000,142,11008295,13125,0,1684751221,13052.732608009996,105.08342478000122,53498.929292880006
2023-05-22,10:27:03.000,142,11008332,13205,0,1684751222,13052.76628956,105.16801434000081,53498.859421680005
2023-05-22,10:27:04.000,142,11008313,13325,0,1684751223,13052.867334210001,105.2173582500036,53498.7965376
2023-05-22,10:27:05.000,142,11008332,13045,0,1684751224,13052.840388969991,105.42178301999957,53498.68474368001
2023-05-22,10:27:06.000,142,11008324,13045,0,1684751225,13052.7258717,105.66850256999896,53498.538014159996
2023-05-22,10:27:07.000,142,11008288,12925,0,1684751226,13052.51704608999,105.92227124999772,53498.32840056001
2023-05-22,10:27:08.000,142,11008316,13125,0,1684751227,13052.40252882,106.0562047200001,53498.20263240001
2023-05-22,10:27:09.000,142,11008327,13165,0,1684751228,13052.51704608999,105.99276254999859,53498.0978256
2023-05-22,10:27:10.000,142,11008309,13165,0,1684751229,13052.60461812,105.98571341999923,53497.93712184
2023-05-22,10:27:11.000,142,11008345,12925,0,1684751230,13052.68545384,105.99981167999795,53497.86026352
2023-05-22,10:27:12.000,142,11008287,13045,0,1684751231,13052.712399079996,106.03505733000202,53497.7834052
2023-05-22,10:27:13.000,142,11008287,13485,0,1684751232,13052.591145499995,106.14784340999904,53497.713534
2023-05-22,10:27:14.000,142,11008336,12925,0,1684751233,13052.48336454,106.20423645000119,53497.65064992
2023-05-22,10:27:15.000,142,11008318,12965,0,1684751234,13052.341902029999,106.1548925399984,53497.53885600001
2023-05-22,10:27:16.000,142,11008309,13205,0,1684751235,13052.220648449998,106.11259776000225,53497.420074960006
2023-05-22,10:27:17.000,142,11008308,12925,0,1684751236,13051.951196050002,106.1196468900016,53497.2593712
2023-05-22,10:27:18.000,142,11008306,13405,0,1684751237,13051.641325789991,106.12669602000096,53497.12661592001
2023-05-22,10:27:19.000,142,11008320,13205,0,1684751238,13051.39881862999,106.09849950000353,53497.04277048
2023-05-22,10:27:20.000,142,11008318,12765,0,1684751239,13051.062003129999,105.97866428999987,53497.00084776
2023-05-22,10:27:21.000,142,11008366,12885,0,1684751240,13050.853177520003,105.73194474000047,53496.82616976
2023-05-22,10:27:22.000,142,11008347,13125,0,1684751241,13050.644351909992,105.56981475000066,53496.68642736
2023-05-22,10:27:23.000,142,11008318,12925,0,1684751242,13050.30753641,105.40063563000149,53496.43489104001
2023-05-22,10:27:24.000,142,11008308,12845,0,1684751243,13050.00440246,105.13981782000337,53496.30912288
2023-05-22,10:27:25.000,142,11008337,12965,0,1684751244,13049.674323269988,104.88604914000462,53496.19732896001
2023-05-22,10:27:26.000,142,11008310,12925,0,1684751245,13049.330771460001,104.68162437000137,53496.02963808001
2023-05-22,10:27:27.000,142,11008316,12925,0,1684751246,13049.02090119999,104.58293655000307,53495.77810176
2023-05-22,10:27:28.000,142,11008304,13125,0,1684751247,13048.791866659994,104.53359264000028,53495.61739800001
2023-05-22,10:27:29.000,142,11008286,13085,0,1684751248,13048.603249979999,104.6604769800033,53495.40079728001
2023-05-22,10:27:30.000,142,11008323,13285,0,1684751249,13048.367479129993,104.86490174999926,53495.219132160004
2023-05-22,10:27:31.000,142,11008304,12965,0,1684751250,13048.165389829992,104.94244217999949,53494.918686
2023-05-22,10:27:32.000,142,11008288,13045,0,1684751251,13048.131708280001,104.87195087999862,53494.69509816
2023-05-22,10:27:33.000,142,11008308,12885,0,1684751252,13048.084554109992,104.78736131999904,53494.380677760004
2023-05-22,10:27:34.000,142,11008334,13045,0,1684751253,13048.084554109992,104.58998568000243,53494.15708992001
2023-05-22,10:27:35.000,142,11008304,13125,0,1684751254,13048.145180899992,104.58998568000243,53494.07324448
2023-05-22,10:27:36.000,142,11008298,12885,0,1684751255,13048.286643409992,104.51949438000156,53493.84266952001
2023-05-22,10:27:37.000,142,11008295,13285,0,1684751256,13048.428105919993,104.56883829000435,53493.612094560005
2023-05-22,10:27:38.000,142,11008315,12925,0,1684751257,13048.589777359994,104.62523132999922,53493.374532480004
2023-05-22,10:27:39.000,142,11008335,13445,0,1684751258,13048.85922975999,104.71687001999817,53493.227802960006
2023-05-22,10:27:40.000,142,11008309,13125,0,1684751259,13049.06131905999,104.98473696000292,53493.03216360001
2023-05-22,10:27:41.000,142,11008306,12925,0,1684751260,13049.256672049996,105.25965302999975,53492.81556288001
2023-05-22,10:27:42.000,142,11008307,12925,0,1684751261,13049.425079799992,105.44997954000428,53492.5430652
2023-05-22,10:27:43.000,142,11008352,13165,0,1684751262,13049.782104229998,105.54866736000258,53492.438258400005
2023-05-22,10:27:44.000,142,11008295,13445,0,1684751263,13050.28059116999,105.62620779000281,53492.33345160001
2023-05-22,10:27:45.000,142,11008315,12845,0,1684751264,13050.651088220002,105.84473082000477,53492.16576072001
2023-05-22,10:27:46.000,142,11008330,13125,0,1684751265,13051.068739439994,106.14079427999968,53492.02601832001
2023-05-22,10:27:47.000,142,11008301,13045,0,1684751266,13051.39881862999,106.4016120899978,53491.87928880001
2023-05-22,10:27:48.000,142,11008298,12925,0,1684751267,13051.769315680001,106.62718424999912,53491.767494880005
2023-05-22,10:27:49.000,142,11008293,12965,0,1684751268,13052.133076419988,106.79636336999829,53491.697623680004
2023-05-22,10:27:50.000,142,11008360,12925,0,1684751269,13052.42273775,107.02898465999897,53491.669675200006
2023-05-22,10:27:51.000,142,11008307,13285,0,1684751270,13052.60461812,107.27570420999837,53491.62076536001
2023-05-22,10:27:52.000,142,11008328,12725,0,1684751271,13052.799971109991,107.47307985000225,53491.550894160006
2023-05-22,10:27:53.000,142,11008323,13005,0,1684751272,13053.029005650002,107.61406245000398,53491.58582976
2023-05-22,10:27:54.000,142,11008353,12885,0,1684751273,13053.399502699998,107.64225897000142,53491.58582976
2023-05-22,10:27:55.000,142,11008305,12965,0,1684751274,13053.709372959995,107.726848530001,53491.58582976
2023-05-22,10:27:56.000,142,11008346,13085,0,1684751275,13053.951880119996,107.88192939000146,53491.57884264
2023-05-22,10:27:57.000,142,11008305,13005,0,1684751276,13054.140496799992,107.95946982000169,53491.50897144
2023-05-22,10:27:58.000,142,11008346,12925,0,1684751277,13054.335849789997,108.01586286000384,53491.550894160006
2023-05-22,10:27:59.000,142,11008303,13085,0,1684751278,13054.605302189993,107.99471546999848,53491.66268808001
2023-05-22,10:28:00.000,142,11008322,13285,0,1684751279,13054.679401599999,107.98766633999912,53491.67666232
2023-05-22,10:28:01.000,142,11008355,12925,0,1684751280,13054.75350100999,107.98766633999912,53491.69063656001
2023-05-22,10:28:02.000,142,11008303,13325,0,1684751281,13054.8814909,108.00881373000448,53491.669675200006
2023-05-22,10:28:03.000,142,11008291,13085,0,1684751282,13054.97579923999,108.07930502999807,53491.58582976
2023-05-22,10:28:04.000,142,11008343,13085,0,1684751283,13055.16441592,108.14979632999894,53491.60679112
2023-05-22,10:28:05.000,142,11008326,13245,0,1684751284,13055.359768909992,108.06520676999935,53491.697623680004
2023-05-22,10:28:06.000,142,11008268,13005,0,1684751285,13055.487758800002,107.9101259099989,53491.697623680004
2023-05-22,10:28:07.000,142,11008353,13165,0,1684751286,13055.649430240002,107.69160288000421,53491.837366080006
2023-05-22,10:28:08.000,142,11008294,12725,0,1684751287,13055.817837989998,107.55766941000184,53491.774482
2023-05-22,10:28:09.000,142,11008316,12885,0,1684751288,13056.06034515,107.58586592999927,53491.90723728001
2023-05-22,10:28:10.000,142,11008318,13205,0,1684751289,13056.269170759995,107.64930810000078,53491.96313424
2023-05-22,10:28:21.000,142,11008276,13045,0,1684751300,13057.57601489999,107.44488333000481,53492.221657680006
2023-05-22,10:28:22.000,142,11008299,13045,0,1684751301,13057.54233335,107.48717811000097,53492.14479936001
2023-05-22,10:28:23.000,142,11008336,13085,0,1684751302,13057.589487519996,107.46603072000289,53492.24960616
2023-05-22,10:28:24.000,142,11008324,13205,0,1684751303,13057.60296014,107.36734290000459,53492.298516
2023-05-22,10:28:25.000,142,11008328,13125,0,1684751304,13057.54233335,107.28980247000436,53492.298516
2023-05-22,10:28:26.000,142,11008339,12925,0,1684751305,13057.508651799995,107.24045856000157,53492.340438720006
2023-05-22,10:28:27.000,142,11008353,13045,0,1684751306,13057.35371666999,107.27570420999837,53492.23563192
2023-05-22,10:28:28.000,142,11008326,13045,0,1684751307,13057.205517849994,107.3179989900018,53492.24261904001
2023-05-22,10:28:29.000,142,11008291,12845,0,1684751308,13057.117945819999,107.40258855000138,53492.23563192
2023-05-22,10:28:30.000,142,11008287,13125,0,1684751309,13057.003428549993,107.38849029000266,53492.23563192
2023-05-22,10:28:31.000,142,11008285,13285,0,1684751310,13056.936065449998,107.39553942000202,53492.19370920001
2023-05-22,10:28:32.000,142,11008299,12925,0,1684751311,13056.774394009997,107.43783419999818,53492.13781224
2023-05-22,10:28:33.000,142,11008308,13085,0,1684751312,13056.639667809992,107.53652202000376,53492.07492816001
2023-05-22,10:28:34.000,142,11008269,13285,0,1684751313,13056.48473268,107.52242375999776,53492.07492816001
2023-05-22,10:28:35.000,142,11008336,12925,0,1684751314,13056.208543969995,107.5294728900044,53491.94916
2023-05-22,10:28:36.000,142,11008295,12965,0,1684751315,13055.966036809994,107.47307985000225,53491.90723728001
2023-05-22,10:28:37.000,142,11008332,13245,0,1684751316,13055.743738579993,107.33209725000052,53491.8443532
2023-05-22,10:28:38.000,142,11008313,12965,0,1684751317,13055.609012380002,107.16291813000134,53491.73954640001
2023-05-22,10:28:39.000,142,11008311,12965,0,1684751318,13055.602276069993,107.04308291999769,53491.78146912
2023-05-22,10:28:40.000,142,11008300,12885,0,1684751319,13055.481022489992,106.93029684000066,53491.718585040006
2023-05-22,10:28:41.000,142,11008336,13205,0,1684751320,13055.326087360001,106.87390379999852,53491.66268808001
2023-05-22,10:28:42.000,142,11008360,13125,0,1684751321,13055.130734369995,106.824559890003,53491.550894160006
2023-05-22,10:28:43.000,142,11008297,12965,0,1684751322,13054.95559030999,106.6130859900004,53491.48801008
2023-05-22,10:28:44.000,142,11008332,13205,0,1684751323,13054.90169983,106.366366440001,53491.432113120005
2023-05-22,10:28:45.000,142,11008272,13285,0,1684751324,13054.908436139995,106.20423645000119,53491.40416464001
2023-05-22,10:28:46.000,142,11008322,12765,0,1684751325,13054.83433672999,106.08440124000481,53491.37621616001
2023-05-22,10:28:47.000,142,11008328,13005,0,1684751326,13054.665928979994,106.0209590700033,53491.250448
2023-05-22,10:28:48.000,142,11008341,13365,0,1684751327,13054.558148019998,105.97866428999987,53491.15961544001
2023-05-22,10:28:49.000,142,11008283,13165,0,1684751328,13054.578356949998,105.89407473000028,53491.07577
2023-05-22,10:28:50.000,142,11008320,13205,0,1684751329,13054.544675399993,105.90112385999964,53490.96397608
2023-05-22,10:28:51.000,142,11008347,13125,0,1684751330,13054.632247429989,105.99981167999795,53490.859169280004
2023-05-22,10:28:52.000,142,11008336,13045,0,1684751331,13054.652456359989,106.23243296999863,53490.80327232001
2023-05-22,10:28:53.000,142,11008330,12965,0,1684751332,13054.551411709988,106.35226818000228,53490.67051704
2023-05-22,10:28:54.000,142,11008275,12805,0,1684751333,13054.517730159998,106.23243296999863,53490.60064584
2023-05-22,10:28:55.000,142,11008319,13005,0,1684751334,13054.470575990003,106.16194166999776,53490.544748880005
2023-05-22,10:28:56.000,142,11008306,13005,0,1684751335,13054.403212889993,106.1196468900016,53490.50282616
2023-05-22,10:28:57.000,142,11008277,12925,0,1684751336,13054.322377169992,106.12669602000096,53490.50981328
2023-05-22,10:28:58.000,142,11008314,13325,0,1684751337,13054.261750379992,106.1196468900016,53490.34910952001
2023-05-22,10:28:59.000,142,11008310,13005,0,1684751338,13054.248277760002,106.19718732000183,53490.3421224
2023-05-22,10:29:00.000,142,11008318,13125,0,1684751339,13054.180914659992,106.30997339999885,53490.209367120005
2023-05-22,10:29:01.000,142,11008331,13045,0,1684751340,13054.032715839996,106.366366440001,53490.11154744001
2023-05-22,10:29:02.000,142,11008329,13165,0,1684751341,13053.90472595,106.39456295999844,53490.027702
2023-05-22,10:29:03.000,142,11008333,12845,0,1684751342,13053.78347237,106.45095600000059,53489.97879216
2023-05-22,10:29:04.000,142,11008315,13205,0,1684751343,13053.66221879,106.366366440001,53489.9578308
2023-05-22,10:29:05.000,142,11008341,12965,0,1684751344,13053.527492589994,106.39456295999844,53489.83206264
2023-05-22,10:29:06.000,142,11008335,13085,0,1684751345,13053.412975319989,106.3311207900042,53489.657384640006
2023-05-22,10:29:07.000,142,11008309,13045,0,1684751346,13053.271512810003,106.35226818000228,53489.61546192
2023-05-22,10:29:08.000,142,11008291,13085,0,1684751347,13053.298458049998,106.31702252999821,53489.51764224
2023-05-22,10:29:09.000,142,11008289,13125,0,1684751348,13053.426447939994,106.35226818000228,53489.48270664001
2023-05-22,10:29:10.000,142,11008333,13245,0,1684751349,13053.514019969989,106.48620165000466,53489.36392560001
2023-05-22,10:29:11.000,142,11008311,13085,0,1684751350,13053.426447939994,106.62718424999912,53489.28008016
2023-05-22,10:29:12.000,142,11008290,12885,0,1684751351,13053.284985429993,106.64128250999784,53489.22418320001
2023-05-22,10:29:13.000,142,11008338,12965,0,1684751352,13053.190677090002,106.57079121000424,53489.19623472001
2023-05-22,10:29:14.000,142,11008346,13125,0,1684751353,13053.069423510002,106.5143981700021,53489.16828624
2023-05-22,10:29:15.000,142,11008326,13125,0,1684751354,13052.927961000001,106.49325078000402,53489.0495052
2023-05-22,10:29:16.000,142,11008348,13005,0,1684751355,13052.948169930001,106.39456295999844,53488.930724159996
2023-05-22,10:29:17.000,142,11008309,12965,0,1684751356,13052.941433619992,106.39456295999844,53488.92373704
2023-05-22,10:29:18.000,142,11008285,12845,0,1684751357,13052.820180039991,106.50734904000274,53488.74207192001
2023-05-22,10:29:19.000,142,11008328,13005,0,1684751358,13052.793234799996,106.59898773000168,53488.77700752
2023-05-22,10:29:20.000,142,11008307,12965,0,1684751359,13052.64503598,106.63423337999848,53488.67918784
2023-05-22,10:29:21.000,142,11008302,13445,0,1684751360,13052.510309779995,106.58488947000296,53488.58835528
2023-05-22,10:29:22.000,142,11008365,13125,0,1684751361,13052.429474059994,106.66242990000319,53488.47656136001
2023-05-22,10:29:23.000,142,11008261,12925,0,1684751362,13052.301484169999,106.7117738099987,53488.35778032001
2023-05-22,10:29:24.000,142,11008317,12605,0,1684751363,13052.48336454,106.71882293999806,53488.33681896001
2023-05-22,10:29:25.000,142,11008294,13165,0,1684751364,13052.799971109991,106.8598055399998,53488.27393488
2023-05-22,10:29:26.000,142,11008320,13125,0,1684751365,13053.183940779993,107.00078814000153,53488.21803792001
2023-05-22,10:29:27.000,142,11008315,13125,0,1684751366,13053.493811039989,107.19111464999878,53488.148166720006
2023-05-22,10:29:28.000,142,11008344,13045,0,1684751367,13053.86430809,107.27570420999837,53488.1761152
2023-05-22,10:29:29.000,142,11008309,13045,0,1684751368,13054.221332519992,107.39553942000202,53488.197076560005
2023-05-22,10:29:30.000,142,11008331,13125,0,1684751369,13054.564884329993,107.5294728900044,53488.2110508
2023-05-22,10:29:31.000,142,11008312,13085,0,1684751370,13054.800655179999,107.70570114000293,53488.18310232
2023-05-22,10:29:32.000,142,11008317,13005,0,1684751371,13055.12399806,107.91717503999826,53488.16214096
2023-05-22,10:29:33.000,142,11008321,12965,0,1684751372,13055.393450459997,108.1215998100015,53488.22502504
2023-05-22,10:29:34.000,142,11008326,12765,0,1684751373,13055.656166549998,108.185041980003,53488.28790912001
2023-05-22,10:29:35.000,142,11008330,13125,0,1684751374,13055.898673709999,108.19209111000237,53488.44162576
2023-05-22,10:29:36.000,142,11008269,13045,0,1684751375,13056.11423562999,108.185041980003,53488.51848408
2023-05-22,10:29:37.000,142,11008288,13165,0,1684751376,13056.22201659,108.20618937000108,53488.5604068
2023-05-22,10:29:38.000,142,11008308,13045,0,1684751377,13056.370215409996,108.25553328000387,53488.58835528
2023-05-22,10:29:39.000,142,11008337,13085,0,1684751378,13056.511677919996,108.34717197000282,53488.763033279996
2023-05-22,10:29:40.000,142,11008338,13325,0,1684751379,13056.605986260001,108.43881066000176,53488.75604616
2023-05-22,10:29:41.000,142,11008334,13205,0,1684751380,13056.720503529992,108.55864586999814,53488.867840080005
2023-05-22,10:29:42.000,142,11008320,12965,0,1684751381,13056.868702350002,108.64323542999773,53488.85386584
2023-05-22,10:29:43.000,142,11008312,13045,0,1684751382,13056.956274379998,108.74192325000331,53488.77002040001
2023-05-22,10:29:44.000,142,11008313,13165,0,1684751383,13057.185308919994,108.8265128100029,53488.84687872
2023-05-22,10:29:45.000,142,11008265,12925,0,1684751384,13057.51538810999,108.86175845999969,53489.0145696
2023-05-22,10:29:46.000,142,11008290,13085,0,1684751385,13057.643378,108.96749541000463,53489.04251808
2023-05-22,10:29:47.000,142,11008335,12885,0,1684751386,13057.764631580001,109.0238884499995,53489.04251808
2023-05-22,10:29:48.000,142,11008312,13165,0,1684751387,13057.771367889996,109.05208497000422,53489.07745368001
2023-05-22,10:29:49.000,142,11008334,13005,0,1684751388,13057.724213720001,109.0732323600023,53489.06347944
2023-05-22,10:29:50.000,142,11008307,13005,0,1684751389,13057.70400479,109.09437975000037,53489.098415039996
2023-05-22,10:29:51.000,142,11008334,12885,0,1684751390,13057.677059549991,109.05208497000422,53489.09142792
2023-05-22,10:29:52.000,142,11008301,13165,0,1684751391,13057.589487519996,108.8899549800044,53489.02155672
2023-05-22,10:29:53.000,142,11008346,13005,0,1684751392,13057.60296014,108.76307064000139,53488.95867264001
2023-05-22,10:29:54.000,142,11008275,13165,0,1684751393,13057.66358693,108.70667759999924,53488.93771128001
2023-05-22,10:29:55.000,142,11008317,12925,0,1684751394,13057.764631580001,108.73487412000395,53488.9446984
2023-05-22,10:29:56.000,142,11008280,13045,0,1684751395,13057.757895269991,108.72782499000459,53488.89578856
2023-05-22,10:29:57.000,142,11008285,13205,0,1684751396,13057.933039329997,108.62913716999901,53488.95867264001
2023-05-22,10:29:58.000,142,11008287,13085,0,1684751397,13057.980193499992,108.48815457000455,53488.89578856
2023-05-22,10:29:59.000,142,11008292,12965,0,1684751398,13057.973457189997,108.34012284000346,53488.9446984
2023-05-22,10:30:00.000,142,11008289,13085,0,1684751399,13057.919566709992,108.31192631999875,53489.00758248001
2023-05-22,10:30:01.000,142,11008325,12965,0,1684751400,13057.70400479,108.32602458000474,53489.0145696
2023-05-22,10:30:02.000,142,11008286,13005,0,1684751401,13057.43455238999,108.26963154000259,53488.93771128001
2023-05-22,10:30:03.000,142,11008314,12965,0,1684751402,13057.165099989994,108.2202876299998,53488.804956
2023-05-22,10:30:04.000,142,11008309,13045,0,1684751403,13056.902383899993,108.09340329000406,53488.83290448
2023-05-22,10:30:05.000,142,11008340,13125,0,1684751404,13056.626195190001,107.85373287000402,53488.749059040005
2023-05-22,10:30:06.000,142,11008302,13085,0,1684751405,13056.25569813999,107.67045548999886,53488.67220072001
2023-05-22,10:30:07.000,142,11008345,13045,0,1684751406,13055.905410019994,107.5647185400012,53488.51848408
2023-05-22,10:30:08.000,142,11008300,12885,0,1684751407,13055.669639170002,107.33914637999987,53488.413677280005
2023-05-22,10:30:09.000,142,11008338,12925,0,1684751408,13055.339559979991,107.11357421999855,53488.37175456
2023-05-22,10:30:10.000,142,11008271,12925,0,1684751409,13054.82086411,106.97964075000345,53488.20406368
2023-05-22,10:30:11.000,142,11008339,13045,0,1684751410,13054.295431929997,106.8598055399998,53487.95252736001
2023-05-22,10:30:12.000,142,11008276,12965,0,1684751411,13053.76326344,106.71882293999806,53487.77086224
2023-05-22,10:30:13.000,142,11008285,13085,0,1684751412,13053.156995539997,106.59193860000232,53487.48439032
2023-05-22,10:30:14.000,142,11008291,13085,0,1684751413,13052.66524491,106.23948209999799,53487.29573808
2023-05-22,10:30:15.000,142,11008352,12925,0,1684751414,13052.321693099999,105.73899386999983,53487.1280472
2023-05-22,10:30:16.000,142,11008324,13045,0,1684751415,13052.126340109993,105.33719345999998,53486.92542072001
2023-05-22,10:30:17.000,142,11008336,13085,0,1684751416,13051.863624019992,105.12571956000465,53486.7437556
2023-05-22,10:30:18.000,142,11008267,13285,0,1684751417,13051.54028113999,104.99178609000228,53486.40837384
2023-05-22,10:30:19.000,142,11008270,13285,0,1684751418,13051.22367457,104.94244217999949,53486.184786000005
2023-05-22,10:30:20.000,142,11008355,12925,0,1684751419,13050.873386449988,104.9071965300027,53486.02408224
2023-05-22,10:30:21.000,142,11008300,13125,0,1684751420,13050.637615599997,104.84375436000118,53485.7655588
2023-05-22,10:30:22.000,142,11008307,13365,0,1684751421,13050.428789990001,104.78031218999968,53485.514022480005
2023-05-22,10:30:23.000,142,11008310,12965,0,1684751422,13050.294063789996,104.55474002999836,53485.36729296001
2023-05-22,10:30:24.000,142,11008331,12925,0,1684751423,13050.24690962,104.34326613000303,53485.31838312001
2023-05-22,10:30:25.000,142,11008310,13005,0,1684751424,13050.28059116999,104.2022835300013,53485.2065892
2023-05-22,10:30:26.000,142,11008291,13125,0,1684751425,13050.30080009999,104.15998874999786,53485.08082104001
2023-05-22,10:30:27.000,142,11008289,13205,0,1684751426,13050.273854859995,104.32211873999768,53484.85024608
2023-05-22,10:30:28.000,142,11008281,12765,0,1684751427,13050.30753641,104.53359264000028,53484.78037488
2023-05-22,10:30:29.000,142,11008301,13005,0,1684751428,13050.334481649996,104.70277175999945,53484.71050368
2023-05-22,10:30:30.000,142,11008308,13085,0,1684751429,13050.17954651999,104.7239191500048,53484.63364536
2023-05-22,10:30:31.000,142,11008296,12845,0,1684751430,13050.09871079999,104.7591648000016,53484.556787040005
2023-05-22,10:30:32.000,142,11008281,13005,0,1684751431,13049.990929839994,104.7591648000016,53484.507877200005
2023-05-22,10:30:33.000,142,11008287,13005,0,1684751432,13049.883148879999,104.7944104499984,53484.41704464
2023-05-22,10:30:34.000,142,11008324,12885,0,1684751433,13049.795576849989,104.95654043999821,53484.41704464
2023-05-22,10:30:35.000,142,11008344,13085,0,1684751434,13049.633905410003,105.04817913000443,53484.32621208
2023-05-22,10:30:36.000,142,11008312,13125,0,1684751435,13049.418343489997,105.16096521000145,53484.30525072
2023-05-22,10:30:37.000,142,11008303,13205,0,1684751436,13049.14889109,105.25965302999975,53484.221405280005
2023-05-22,10:30:38.000,142,11008292,13285,0,1684751437,13048.85922975999,105.34424258999934,53484.172495440005
2023-05-22,10:30:39.000,142,11008278,13325,0,1684751438,13048.73797617999,105.47112693000236,53484.13057272
2023-05-22,10:30:40.000,142,11008330,13285,0,1684751439,13048.576304739989,105.58391300999938,53484.074675760006
2023-05-22,10:30:41.000,142,11008313,12925,0,1684751440,13048.468523779993,105.5627656200013,53483.96986896
2023-05-22,10:30:42.000,142,11008285,13205,0,1684751441,13048.367479129993,105.47817606000172,53483.94890760001
2023-05-22,10:30:43.000,142,11008289,13125,0,1684751442,13048.286643409992,105.38653737000277,53483.79519096
2023-05-22,10:30:44.000,142,11008280,12965,0,1684751443,13048.273170790002,105.30899694000254,53483.767242480004
2023-05-22,10:30:45.000,142,11008283,13005,0,1684751444,13048.320324959997,105.37243911000405,53483.69737128
2023-05-22,10:30:46.000,142,11008338,13085,0,1684751445,13048.300116029997,105.57686388000002,53483.56461600001
2023-05-22,10:30:47.000,142,11008299,13165,0,1684751446,13048.266434479992,105.72489561000111,53483.48775768
2023-05-22,10:30:48.000,142,11008327,13085,0,1684751447,13048.333797580002,105.83768168999813,53483.49474480001
2023-05-22,10:30:49.000,142,11008310,13165,0,1684751448,13048.468523779993,105.93636951000371,53483.47378344001
2023-05-22,10:30:50.000,142,11008297,13365,0,1684751449,13048.542623189998,105.99276254999859,53483.48077056
2023-05-22,10:30:51.000,142,11008286,13205,0,1684751450,13048.616722599989,106.12669602000096,53483.382950880005
2023-05-22,10:30:52.000,142,11008268,12805,0,1684751451,13048.623458909999,106.20423645000119,53483.42487360001
2023-05-22,10:30:53.000,142,11008329,13205,0,1684751452,13048.529150569993,106.2676786200027,53483.34102816
2023-05-22,10:30:54.000,142,11008309,13285,0,1684751453,13048.394424370003,106.18308906000311,53483.34801528
2023-05-22,10:30:55.000,142,11008291,13125,0,1684751454,13048.306852339992,105.97866428999987,53483.35500240001
2023-05-22,10:30:56.000,142,11008274,13005,0,1684751455,13048.239489239997,105.78833778000262,53483.39692512001
2023-05-22,10:30:57.000,142,11008371,12925,0,1684751456,13048.219280309997,105.73194474000047,53483.35500240001
2023-05-22,10:30:58.000,142,11008304,13045,0,1684751457,13048.131708280001,105.76719039000454,53483.236221360006
2023-05-22,10:30:59.000,142,11008239,13365,0,1684751458,13048.064345179992,105.83768168999813,53483.19429864
2023-05-22,10:31:00.000,142,11008275,12925,0,1684751459,13047.875728499996,105.84473082000477,53483.19429864
2023-05-22,10:31:01.000,142,11008259,12965,0,1684751460,13047.653430269995,105.76014125999791,53483.096478960004
2023-05-22,10:31:02.000,142,11008310,13165,0,1684751461,13047.262724289998,105.70374822000304,53482.98468504
2023-05-22,10:31:03.000,142,11008325,12765,0,1684751462,13046.979799269997,105.53456910000386,53482.88686536
2023-05-22,10:31:04.000,142,11008322,13125,0,1684751463,13046.764237349991,105.09047391000058,53482.91481384
2023-05-22,10:31:05.000,142,11008312,12925,0,1684751464,13046.656456389996,104.69572263000009,53482.7960328
2023-05-22,10:31:06.000,142,11008272,13005,0,1684751465,13046.616038529995,104.42080656000326,53482.68423888001
2023-05-22,10:31:07.000,142,11008304,12965,0,1684751466,13046.56888436,104.1670378800045,53482.53750936001
2023-05-22,10:31:08.000,142,11008301,13165,0,1684751467,13046.58909329,103.94851485000254,53482.46763816001
2023-05-22,10:31:09.000,142,11008347,13125,0,1684751468,13046.575620669995,103.8075322500008,53482.31392152
2023-05-22,10:31:10.000,142,11008327,13245,0,1684751469,13046.50152125999,103.64540226000099,53482.27199880001
2023-05-22,10:31:11.000,142,11008272,13085,0,1684751470,13046.46783971,103.44802662000438,53482.17417912
2023-05-22,10:31:12.000,142,11008312,13045,0,1684751471,13046.36005874999,103.16606142000091,53482.041423840004
2023-05-22,10:31:13.000,142,11008339,13085,0,1684751472,13046.272486719994,102.93344013000024,53481.88770720001
2023-05-22,10:31:14.000,142,11008294,13045,0,1684751473,13046.198387309989,102.66557319000276,53481.8527716
2023-05-22,10:31:15.000,142,11008303,12885,0,1684751474,13045.989561699993,102.50344320000295,53481.63617088
2023-05-22,10:31:16.000,142,11008294,13005,0,1684751475,13045.848099189992,102.28492017000099,53481.49642848
2023-05-22,10:31:17.000,142,11008287,12925,0,1684751476,13045.639273579996,102.12983931000053,53481.24489216001
2023-05-22,10:31:18.000,142,11008323,13125,0,1684751477,13045.39003011,101.86902150000242,53481.084188400004
2023-05-22,10:31:19.000,142,11008334,13005,0,1684751478,13045.10036877999,101.45312283000385,53480.97239448
2023-05-22,10:31:20.000,142,11008294,13005,0,1684751479,13044.810707449993,100.91738895000162,53480.75579376
2023-05-22,10:31:21.000,142,11008288,13085,0,1684751480,13044.635563390002,100.55083418999857,53480.53919304
2023-05-22,10:31:22.000,142,11008335,12805,0,1684751481,13044.420001469996,100.40280246000475,53480.385476400006
2023-05-22,10:31:23.000,142,11008303,13365,0,1684751482,13044.18423061999,100.3464094200026,53479.98721056
2023-05-22,10:31:24.000,142,11008341,12605,0,1684751483,13044.036031799995,100.37460594000004,53479.77759696
2023-05-22,10:31:25.000,142,11008326,12965,0,1684751484,13043.92825084,100.40280246000475,53479.61689320001
2023-05-22,10:31:26.000,142,11008353,13125,0,1684751485,13043.726161539998,100.30411463999917,53479.379331120006
2023-05-22,10:31:27.000,142,11008346,12965,0,1684751486,13043.679007369989,100.17723030000343,53479.141769040005
2023-05-22,10:31:28.000,142,11008326,12925,0,1684751487,13043.705952609998,100.02919857000234,53478.974078160005
2023-05-22,10:31:29.000,142,11008366,12965,0,1684751488,13043.759843089989,99.8882159700006,53478.82036152
2023-05-22,10:31:30.000,142,11008280,13205,0,1684751489,13043.719425229989,99.80362641000102,53478.66664488
2023-05-22,10:31:31.000,142,11008294,13005,0,1684751490,13043.625116889998,99.78247902000294,53478.4290828
2023-05-22,10:31:32.000,142,11008300,13205,0,1684751491,13043.524072239998,99.71198772000207,53478.28235328
2023-05-22,10:31:33.000,142,11008318,13125,0,1684751492,13043.369137109992,99.63444729000184,53478.07273968
2023-05-22,10:31:34.000,142,11008315,13085,0,1684751493,13043.167047809991,99.53575947000354,53478.02382984
2023-05-22,10:31:35.000,142,11008286,12925,0,1684751494,13043.066003159991,99.54985773000226,53477.919023040005
2023-05-22,10:31:36.000,142,11008308,13165,0,1684751495,13042.857177549995,99.52166121000482,53477.800242000005
2023-05-22,10:31:37.000,142,11008334,13325,0,1684751496,13042.66182455999,99.48641556000075,53477.681460960004
2023-05-22,10:31:38.000,142,11008335,13125,0,1684751497,13042.405844779998,99.4441207800046,53477.48582160001
2023-05-22,10:31:39.000,142,11008288,13085,0,1684751498,13042.116183450002,99.4300225199986,53477.36005344001
2023-05-22,10:31:40.000,142,11008309,13125,0,1684751499,13041.961248319996,99.42297338999924,53477.26922088001
2023-05-22,10:31:41.000,142,11008319,13165,0,1684751500,13041.799576879996,99.47936643000139,53477.12249136001
2023-05-22,10:31:42.000,142,11008278,13205,0,1684751501,13041.56380602999,99.52871034000418,53476.98973608
2023-05-22,10:31:43.000,142,11008278,12965,0,1684751502,13041.408870899999,99.61329990000377,53476.90589064001
2023-05-22,10:31:44.000,142,11008309,13205,0,1684751503,13041.321298869989,99.70493859000271,53476.80108384
2023-05-22,10:31:45.000,142,11008297,12725,0,1684751504,13041.179836359988,99.77542989000358,53476.71723840001
2023-05-22,10:31:46.000,142,11008328,13205,0,1684751505,13041.051846469993,99.83887205999781,53476.61941872001
2023-05-22,10:31:47.000,142,11008295,13165,0,1684751506,13040.910383959992,99.87411771000188,53476.409805120005
2023-05-22,10:31:48.000,142,11008302,12925,0,1684751507,13040.883438719997,99.86706858000252,53476.339933920004
2023-05-22,10:31:49.000,142,11008315,12765,0,1684751508,13040.829548239992,99.91641248999804,53476.2980112
2023-05-22,10:31:50.000,142,11008279,13205,0,1684751509,13040.755448830001,99.94460901000275,53476.27006272
2023-05-22,10:31:51.000,142,11008325,12925,0,1684751510,13040.667876799991,100.07149334999849,53476.22814
2023-05-22,10:31:52.000,142,11008309,13005,0,1684751511,13040.539886909995,100.21247595000023,53476.17923016
2023-05-22,10:31:53.000,142,11008330,13205,0,1684751512,13040.438842259995,100.31821289999789,53476.10935896
2023-05-22,10:31:54.000,142,11008298,12765,0,1684751513,13040.43210595,100.36755681000068,53476.08141048
2023-05-22,10:31:55.000,142,11008307,13005,0,1684751514,13040.39168809,100.52263767000113,53476.01153928
2023-05-22,10:31:56.000,142,11008316,12925,0,1684751515,13040.32432498999,100.63542374999815,53475.89275824
2023-05-22,10:31:57.000,142,11008313,13165,0,1684751516,13040.277170819994,100.85394678000011,53475.836861280004
2023-05-22,10:31:58.000,142,11008331,13125,0,1684751517,13040.32432498999,101.0865680700008,53475.74602872
2023-05-22,10:31:59.000,142,11008326,12925,0,1684751518,13040.41189702,101.26984544999868,53475.787951440005
2023-05-22,10:32:00.000,142,11008304,12965,0,1684751519,13040.43210595,101.2980419700034,53475.739041600005
2023-05-22,10:32:01.000,142,11008331,13045,0,1684751520,13040.34453391999,101.33328762000019,53475.65519616
2023-05-22,10:32:02.000,142,11008302,13045,0,1684751521,13040.30411605999,101.38263153000298,53475.64122192001
2023-05-22,10:32:03.000,142,11008306,13285,0,1684751522,13040.337797609995,101.41082805000042,53475.48051816
2023-05-22,10:32:04.000,142,11008314,12965,0,1684751523,13040.50620535999,101.42492630999914,53475.48750528
2023-05-22,10:32:05.000,142,11008307,13165,0,1684751524,13040.735239900001,101.50246673999936,53475.51545376001
2023-05-22,10:32:06.000,142,11008314,13005,0,1684751525,13040.964274439997,101.56590891000087,53475.41064696
2023-05-22,10:32:07.000,142,11008308,13045,0,1684751526,13041.112473259993,101.69279325000389,53475.41064696
2023-05-22,10:32:08.000,142,11008324,13045,0,1684751527,13041.193308979993,101.77033368000411,53475.37571136001
2023-05-22,10:32:09.000,142,11008307,13165,0,1684751528,13041.307826249998,101.74918628999876,53475.34776288001
2023-05-22,10:32:10.000,142,11008323,12925,0,1684751529,13041.395398279994,101.69984238000325,53475.27090456
2023-05-22,10:32:11.000,142,11008330,12885,0,1684751530,13041.50317923999,101.60115455999767,53475.30584016001
2023-05-22,10:32:12.000,142,11008287,13045,0,1684751531,13041.449288759999,101.50951586999872,53475.27090456
2023-05-22,10:32:13.000,142,11008323,12925,0,1684751532,13041.341507799989,101.48131935000129,53475.19404624
2023-05-22,10:32:14.000,142,11008302,13005,0,1684751533,13041.314562559994,101.49541761,53475.12417504
2023-05-22,10:32:15.000,142,11008309,12885,0,1684751534,13041.354980419994,101.4319754399985,53475.1451364
2023-05-22,10:32:16.000,142,11008333,12725,0,1684751535,13041.44255244999,101.38263153000298,53475.10321368
2023-05-22,10:32:17.000,142,11008277,13085,0,1684751536,13041.536860789995,101.34033674999955,53475.05430384
2023-05-22,10:32:18.000,142,11008266,13085,0,1684751537,13041.516651859994,101.26984544999868,53474.99141976001
2023-05-22,10:32:19.000,142,11008385,13125,0,1684751538,13041.55033341,101.17115763000038,53474.900587200005
2023-05-22,10:32:20.000,142,11008307,13245,0,1684751539,13041.58401495999,101.0865680700008,53474.851677360006
2023-05-22,10:32:21.000,142,11008342,13245,0,1684751540,13041.597487579995,100.94558546999906,53474.82372888001
2023-05-22,10:32:22.000,142,11008330,13005,0,1684751541,13041.64464174999,100.74820983000245,53474.70494784001
2023-05-22,10:32:23.000,142,11008287,13365,0,1684751542,13041.62443281999,100.60722723000072,53474.663025120004
2023-05-22,10:32:24.000,142,11008265,12965,0,1684751543,13041.65137806,100.48739202000434,53474.64905088
2023-05-22,10:32:25.000,142,11008352,12925,0,1684751544,13041.59075127,100.40985159000411,53474.60014104
2023-05-22,10:32:26.000,142,11008324,13285,0,1684751545,13041.53012448,100.38870419999876,53474.50232136
2023-05-22,10:32:27.000,142,11008284,12965,0,1684751546,13041.334771489994,100.31821289999789,53474.348604720006
2023-05-22,10:32:28.000,142,11008332,12885,0,1684751547,13041.274144699993,100.14903377999872,53474.27174640001
2023-05-22,10:32:29.000,142,11008330,13005,0,1684751548,13041.280881009989,99.91641248999804,53474.27174640001
2023-05-22,10:32:30.000,142,11008305,13205,0,1684751549,13041.186572669998,99.73313511000015,53474.17392672001
2023-05-22,10:32:31.000,142,11008347,12885,0,1684751550,13041.166363739998,99.51461207999819,53474.11802976
2023-05-22,10:32:32.000,142,11008292,13125,0,1684751551,13041.105736949998,99.36658035000437,53474.0271972
2023-05-22,10:32:33.000,142,11008318,12925,0,1684751552,13040.957538130002,99.2960890500035,53473.87348056
2023-05-22,10:32:34.000,142,11008328,12885,0,1684751553,13040.741976209996,99.24674514000071,53473.775660880005
2023-05-22,10:32:35.000,142,11008332,13005,0,1684751554,13040.438842259995,99.16215558000113,53473.656879840004
2023-05-22,10:32:36.000,142,11008292,13005,0,1684751555,13040.189598789999,98.96477994000452,53473.510150320006
2023-05-22,10:32:37.000,142,11008301,12925,0,1684751556,13039.920146390003,98.80969908000407,53473.391369280005
2023-05-22,10:32:38.000,142,11008316,12605,0,1684751557,13039.711320779992,98.64756909000425,53473.21669128001
2023-05-22,10:32:39.000,142,11008293,13005,0,1684751558,13039.536176720001,98.52068475000124,53473.1887428
2023-05-22,10:32:40.000,142,11008301,13005,0,1684751559,13039.219570149995,98.42904606000229,53473.06996176
2023-05-22,10:32:41.000,142,11008296,13285,0,1684751560,13038.842336789989,98.44314432000101,53472.937206480005
2023-05-22,10:32:42.000,142,11008284,13325,0,1684751561,13038.404476639997,98.47134083999845,53472.77650272
2023-05-22,10:32:43.000,142,11008291,12765,0,1684751562,13037.939671249995,98.44314432000101,53472.53195352
2023-05-22,10:32:44.000,142,11008367,12605,0,1684751563,13037.663482539989,98.35855476000143,53472.41317248
2023-05-22,10:32:45.000,142,11008296,13045,0,1684751564,13037.353612279992,98.25281781000376,53472.25246872
2023-05-22,10:32:46.000,142,11008301,13285,0,1684751565,13037.030269399991,98.23167041999841,53472.098752080004
2023-05-22,10:32:47.000,142,11008349,12925,0,1684751566,13036.6934539,98.25281781000376,53471.90311272001
2023-05-22,10:32:48.000,142,11008316,13045,0,1684751567,13036.410528879998,98.25281781000376,53471.74240896
2023-05-22,10:32:49.000,142,11008285,12965,0,1684751568,13036.107394929997,98.22462128999905,53471.58869232001
2023-05-22,10:32:50.000,142,11008304,12925,0,1684751569,13035.784052049996,98.10478608000267,53471.45593704
2023-05-22,10:32:51.000,142,11008318,13085,0,1684751570,13035.400082379994,97.98495086999901,53471.19042648
2023-05-22,10:32:52.000,142,11008298,13005,0,1684751571,13035.123893669988,97.90741043999878,53471.092606800004
2023-05-22,10:32:53.000,142,11008304,13045,0,1684751572,13034.935276989992,97.88626305000071,53470.85504472
2023-05-22,10:32:54.000,142,11008304,13125,0,1684751573,13034.820759720002,97.91445956999814,53470.62446976
2023-05-22,10:32:55.000,142,11008306,12925,0,1684751574,13034.739924000001,97.96380348000093,53470.53363720001
2023-05-22,10:32:56.000,142,11008245,12885,0,1684751575,13034.544571009996,98.0695404299986,53470.46376600001
2023-05-22,10:32:57.000,142,11008302,13005,0,1684751576,13034.28859122999,98.17527738000354,53470.31004936
2023-05-22,10:32:58.000,142,11008350,12925,0,1684751577,13034.079765619994,98.3797021499995,53470.07248728
2023-05-22,10:32:59.000,142,11008282,13045,0,1684751578,13033.891148939998,98.42904606000229,53469.99562896
2023-05-22,10:33:00.000,142,11008305,13085,0,1684751579,13033.769895359997,98.3444565000027,53469.91178352001
2023-05-22,10:33:01.000,142,11008336,13005,0,1684751580,13033.601487610002,98.2810143300012,53469.84191232001
2023-05-22,10:33:02.000,142,11008327,12805,0,1684751581,13033.439816170001,98.2457686800044,53469.68120856
2023-05-22,10:33:03.000,142,11008287,13085,0,1684751582,13033.264672109995,98.17527738000354,53469.62531160001
2023-05-22,10:33:04.000,142,11008306,13285,0,1684751583,13033.01542864,98.08363869000459,53469.56941464
2023-05-22,10:33:05.000,142,11008283,13005,0,1684751584,13032.793130409998,98.00609826000436,53469.485569200006
2023-05-22,10:33:06.000,142,11008325,12885,0,1684751585,13032.530414319997,97.90036130999943,53469.33883968001
2023-05-22,10:33:07.000,142,11008324,13045,0,1684751586,13032.321588710001,97.6747891499981,53469.22005864001
2023-05-22,10:33:08.000,142,11008285,13125,0,1684751587,13032.15991727,97.43511872999807,53469.101277600006
2023-05-22,10:33:09.000,142,11008317,13285,0,1684751588,13031.964564279995,97.28708700000425,53468.96852232
2023-05-22,10:33:10.000,142,11008337,12925,0,1684751589,13031.81636546,97.28708700000425,53468.84974128
2023-05-22,10:33:11.000,142,11008313,13125,0,1684751590,13031.614276159999,97.37167656000383,53468.77288296
2023-05-22,10:33:12.000,142,11008263,12965,0,1684751591,13031.385241620002,97.40692221000063,53468.58423072
2023-05-22,10:33:13.000,142,11008307,13085,0,1684751592,13031.216833869992,97.42102046999935,53468.42352696001
2023-05-22,10:33:14.000,142,11008286,13285,0,1684751593,13031.210097559997,97.2659396099989,53468.30474592001
2023-05-22,10:33:15.000,142,11008336,12885,0,1684751594,13031.216833869992,97.19544830999803,53468.10211944
2023-05-22,10:33:16.000,142,11008285,12965,0,1684751595,13031.270724349997,97.06151484000293,53467.9833384
2023-05-22,10:33:17.000,142,11008268,13085,0,1684751596,13031.243779110002,96.86413919999904,53467.808660400005
2023-05-22,10:33:18.000,142,11008277,13085,0,1684751597,13031.122525530001,96.75135312000202,53467.64795664
2023-05-22,10:33:19.000,142,11008298,12805,0,1684751598,13030.88001837,96.68791095000051,53467.58507256001
2023-05-22,10:33:20.000,142,11008293,12925,0,1684751599,13030.67792907,96.624468779999,53467.43834304
2023-05-22,10:33:21.000,142,11008292,13285,0,1684751600,13030.395004049999,96.57512487000349,53467.256677920006
2023-05-22,10:33:22.000,142,11008298,13285,0,1684751601,13030.165969510002,96.43414227000176,53467.04706432
2023-05-22,10:33:23.000,142,11008313,13125,0,1684751602,13029.963880210002,96.15922619999765,53466.73963104
2023-05-22,10:33:24.000,142,11008267,13005,0,1684751603,13029.903253420001,95.8208679599993,53466.57194016
2023-05-22,10:33:25.000,142,11008294,13045,0,1684751604,13029.849362939996,95.61644319000334,53466.35533944
2023-05-22,10:33:26.000,142,11008288,13005,0,1684751605,13029.728109359996,95.56709928000055,53466.22258416001
2023-05-22,10:33:27.000,142,11008299,12925,0,1684751606,13029.546228989995,95.56005015000119,53465.894189520004
2023-05-22,10:33:28.000,142,11008277,12885,0,1684751607,13029.43844803,95.58824666999863,53465.677588800005
2023-05-22,10:33:29.000,142,11008310,13085,0,1684751608,13029.4182391,95.54595189000247,53465.5378464
2023-05-22,10:33:30.000,142,11008348,13005,0,1684751609,13029.31045813999,95.56709928000055,53465.293297200005
2023-05-22,10:33:31.000,142,11008284,13285,0,1684751610,13029.081423599993,95.63759058000142,53465.0138124
2023-05-22,10:33:32.000,142,11008313,13085,0,1684751611,13028.953433709998,95.73627839999972,53464.77625032
2023-05-22,10:33:33.000,142,11008350,12965,0,1684751612,13028.825443820002,95.722180140001,53464.53868824
2023-05-22,10:33:34.000,142,11008335,13005,0,1684751613,13028.845652750002,95.63054145000206,53464.32907464001
2023-05-22,10:33:35.000,142,11008303,12925,0,1684751614,13028.886070610002,95.50365710999904,53464.16138376001
2023-05-22,10:33:36.000,142,11008278,13125,0,1684751615,13028.960170019993,95.35562537999795,53464.000680000005
2023-05-22,10:33:37.000,142,11008316,12765,0,1684751616,13029.061214669993,95.14415148000262,53463.77709216001
2023-05-22,10:33:38.000,142,11008256,13125,0,1684751617,13029.195940869999,94.99611975000153,53463.52555584
2023-05-22,10:33:39.000,142,11008335,13245,0,1684751618,13029.404766479995,94.89743193000322,53463.43472328
2023-05-22,10:33:40.000,142,11008312,13005,0,1684751619,13029.49233850999,94.79169497999828,53463.26004528
2023-05-22,10:33:41.000,142,11008301,13005,0,1684751620,13029.51254743999,94.6718597700019,53463.064405920006
2023-05-22,10:33:42.000,142,11008351,13165,0,1684751621,13029.53949268,94.48858239000401,53462.93165064
2023-05-22,10:33:43.000,142,11008289,13365,0,1684751622,13029.714636739991,94.27710849000141,53462.777934000005
2023-05-22,10:33:44.000,142,11008276,12925,0,1684751623,13030.037979619992,94.10088024000288,53462.73601128
2023-05-22,10:33:45.000,142,11008286,13285,0,1684751624,13030.314168329998,94.1502241499984,53462.561333280006
2023-05-22,10:33:46.000,142,11008306,13405,0,1684751625,13030.516257629999,94.34055066000292,53462.40761664
2023-05-22,10:33:47.000,142,11008304,13045,0,1684751626,13030.55667549,94.6084176000004,53462.274861360005
2023-05-22,10:33:48.000,142,11008302,13045,0,1684751627,13030.684665379995,94.67890890000126,53462.16306744
2023-05-22,10:33:49.000,142,11008284,13085,0,1684751628,13030.805918959995,94.65776151000318,53462.08620912
2023-05-22,10:33:50.000,142,11008293,13125,0,1684751629,13030.994535639991,94.66481064000254,53462.06524776
2023-05-22,10:33:51.000,142,11008259,13005,0,1684751630,13030.954117779991,94.72825281000405,53461.9744152
2023-05-22,10:33:52.000,142,11008305,12765,0,1684751631,13030.846336819995,94.72825281000405,53461.96044096001
2023-05-22,10:33:53.000,142,11008322,13085,0,1684751632,13030.71834693,94.84103889000107,53461.84864704
2023-05-22,10:33:54.000,142,11008294,13165,0,1684751633,13030.65098382999,95.02431626999896,53461.88358264001
2023-05-22,10:33:55.000,142,11008311,13285,0,1684751634,13030.59709335,95.07366018000175,53461.85563416
2023-05-22,10:33:56.000,142,11008293,13325,0,1684751635,13030.73181954999,95.0666110500024,53461.820698560005
2023-05-22,10:33:57.000,142,11008318,13125,0,1684751636,13030.906963609996,95.12300409000454,53461.771788720005
2023-05-22,10:33:58.000,142,11008324,13045,0,1684751637,13031.088843979996,95.24283930000092,53461.79275008001
2023-05-22,10:33:59.000,142,11008292,13245,0,1684751638,13031.223570180002,95.3767727700033,53461.93249248001
2023-05-22,10:34:00.000,142,11008306,12845,0,1684751639,13031.290933279997,95.53185363000375,53461.98140232001
2023-05-22,10:34:01.000,142,11008303,13365,0,1684751640,13031.297669589992,95.70103275000292,53462.02332504
2023-05-22,10:34:02.000,142,11008324,13205,0,1684751641,13031.351560069998,95.8208679599993,53462.06524776
2023-05-22,10:34:03.000,142,11008302,13005,0,1684751642,13031.432395789998,95.85611361000338,53462.0442864
2023-05-22,10:34:04.000,142,11008305,12885,0,1684751643,13031.594067229998,95.88431013000081,53462.14210608
2023-05-22,10:34:05.000,142,11008330,12805,0,1684751644,13031.647957709989,95.84201535000466,53462.19101592
2023-05-22,10:34:06.000,142,11008267,12965,0,1684751645,13031.560385679993,95.8702118700021,53462.29582272001
2023-05-22,10:34:07.000,142,11008290,13045,0,1684751646,13031.418923169993,95.99709620999784,53462.372681040004
2023-05-22,10:34:08.000,142,11008311,12925,0,1684751647,13031.290933279997,96.07463663999806,53462.393642400006
2023-05-22,10:34:09.000,142,11008289,13365,0,1684751648,13031.277460659992,96.02529273000255,53462.442552240005
2023-05-22,10:34:10.000,142,11008345,12885,0,1684751649,13031.358296379993,95.9336540400036,53462.46351360001
2023-05-22,10:34:11.000,142,11008313,12885,0,1684751650,13031.540176749993,95.8208679599993,53462.4984492
2023-05-22,10:34:12.000,142,11008318,12925,0,1684751651,13031.79615653,95.67283622999821,53462.561333280006
2023-05-22,10:34:13.000,142,11008311,12805,0,1684751652,13031.843310699995,95.61644319000334,53462.55434616001
2023-05-22,10:34:14.000,142,11008309,12805,0,1684751653,13031.82983807999,95.56005015000119,53462.540371920004
2023-05-22,10:34:15.000,142,11008311,12925,0,1684751654,13031.782683909994,95.58119753999927,53462.61723024
2023-05-22,10:34:16.000,142,11008330,12885,0,1684751655,13031.80962914999,95.5741484099999,53462.729024160006
2023-05-22,10:34:17.000,142,11008312,13125,0,1684751656,13031.762474979994,95.63054145000206,53462.65216584001
2023-05-22,10:34:18.000,142,11008334,12885,0,1684751657,13031.80962914999,95.7574257899978,53462.68011432001
2023-05-22,10:34:19.000,142,11008329,13085,0,1684751658,13031.762474979994,96.02529273000255,53462.61723024
2023-05-22,10:34:20.000,142,11008320,12845,0,1684751659,13031.843310699995,96.34955271000217,53462.561333280006
2023-05-22,10:34:21.000,142,11008279,13165,0,1684751660,13031.93088272999,96.65971443000308,53462.659152960005
2023-05-22,10:34:22.000,142,11008319,13205,0,1684751661,13031.964564279995,96.86413919999904,53462.60325600001
2023-05-22,10:34:23.000,142,11008292,13165,0,1684751662,13032.09255416999,96.80069703000481,53462.72203704001
2023-05-22,10:34:24.000,142,11008276,13005,0,1684751663,13032.308116089996,96.624468779999,53462.81985672001
2023-05-22,10:34:25.000,142,11008309,12845,0,1684751664,13032.382215500002,96.43414227000176,53462.88972792001
2023-05-22,10:34:26.000,142,11008305,13205,0,1684751665,13032.523678010002,96.30725792999874,53462.97357336
2023-05-22,10:34:27.000,142,11008307,13165,0,1684751666,13032.597777419993,96.3143070599981,53462.945624880005
2023-05-22,10:34:28.000,142,11008287,12805,0,1684751667,13032.853757199999,96.29315967000002,53462.98754760001
2023-05-22,10:34:29.000,142,11008300,13085,0,1684751668,13033.21078162999,96.180373590003,53463.14126424
2023-05-22,10:34:30.000,142,11008332,13045,0,1684751669,13033.520651890001,96.11693142000149,53463.17619984001
2023-05-22,10:34:31.000,142,11008328,13205,0,1684751670,13033.870940009998,96.10988229000213,53463.232096800006
2023-05-22,10:34:32.000,142,11008313,13285,0,1684751671,13034.23470075,96.01119447000383,53463.27401952001
2023-05-22,10:34:33.000,142,11008276,13085,0,1684751672,13034.712978759992,95.90545751999889,53463.29498088
2023-05-22,10:34:34.000,142,11008308,13285,0,1684751673,13035.123893669988,95.84906448000402,53463.37183920001
2023-05-22,10:34:35.000,142,11008329,13165,0,1684751674,13035.40681868999,95.77857318000315,53463.399787680006
2023-05-22,10:34:36.000,142,11008281,13125,0,1684751675,13035.65606216,95.60234493000462,53463.476646
2023-05-22,10:34:37.000,142,11008324,13125,0,1684751676,13035.844678839996,95.46841146000224,53463.51158160001
2023-05-22,10:34:38.000,142,11008294,13005,0,1684751677,13036.188230649997,95.36972364000394,53463.55350432
2023-05-22,10:34:39.000,142,11008292,12925,0,1684751678,13036.65303604,95.25693755999964,53463.63734976001
2023-05-22,10:34:40.000,142,11008280,13125,0,1684751679,13037.117841430001,95.13710235000326,53463.74215656
2023-05-22,10:34:41.000,142,11008290,12925,0,1684751680,13037.380557520002,95.20054452000477,53463.79805352
2023-05-22,10:34:42.000,142,11008334,13005,0,1684751681,13037.420975380002,95.36972364000394,53463.9308088
2023-05-22,10:34:43.000,142,11008285,12765,0,1684751682,13037.481602170003,95.53890276000311,53463.97273152001
2023-05-22,10:34:44.000,142,11008300,13045,0,1684751683,13037.751054569999,95.56005015000119,53464.05657696
2023-05-22,10:34:45.000,142,11008318,12805,0,1684751684,13038.249541509991,95.40496929000074,53464.18234512001
2023-05-22,10:34:46.000,142,11008278,13285,0,1684751685,13038.626774869997,95.263986689999,53464.34304888
2023-05-22,10:34:47.000,142,11008279,13245,0,1684751686,13039.017480849994,95.27103581999836,53464.41292008
2023-05-22,10:34:48.000,142,11008320,13125,0,1684751687,13039.30714217999,95.33447798999987,53464.53170112
2023-05-22,10:34:49.000,142,11008352,12845,0,1684751688,13039.657430300002,95.39087103000202,53464.720353360004
2023-05-22,10:34:50.000,142,11008327,13285,0,1684751689,13039.967300559998,95.36972364000394,53464.77625032
2023-05-22,10:34:51.000,142,11008296,13005,0,1684751690,13040.142444619989,95.39087103000202,53464.85310864001
2023-05-22,10:34:52.000,142,11008333,13045,0,1684751691,13040.26369819999,95.36972364000394,53464.97188968
2023-05-22,10:34:53.000,142,11008301,12925,0,1684751692,13040.30411605999,95.32742886000051,53465.055735120004
2023-05-22,10:34:54.000,142,11008297,12925,0,1684751693,13040.52641428999,95.20054452000477,53465.18150328
2023-05-22,10:34:55.000,142,11008282,13085,0,1684751694,13040.809339309992,95.1300532200039,53465.2583616
2023-05-22,10:34:56.000,142,11008301,12965,0,1684751695,13041.045110159997,95.09480756999983,53465.342207040005
2023-05-22,10:34:57.000,142,11008269,13045,0,1684751696,13041.294353629994,95.2287410400022,53465.398104
2023-05-22,10:34:58.000,142,11008263,12845,0,1684751697,13041.557069719995,95.43316580999817,53465.40509112001
2023-05-22,10:34:59.000,142,11008339,13085,0,1684751698,13041.87367629,95.60939406000398,53465.558807760004
2023-05-22,10:35:00.000,142,11008335,13085,0,1684751699,13042.048820349992,95.65873796999949,53465.628678960005
2023-05-22,10:35:01.000,142,11008304,13005,0,1684751700,13042.129656069992,95.58824666999863,53465.726498640004
2023-05-22,10:35:02.000,142,11008326,13125,0,1684751701,13042.116183450002,95.56005015000119,53465.73348576
2023-05-22,10:35:03.000,142,11008311,13045,0,1684751702,13042.069029279992,95.51775536999776,53465.8522668
2023-05-22,10:35:04.000,142,11008311,13045,0,1684751703,13042.223964409997,95.46841146000224,53465.915150880006
2023-05-22,10:35:05.000,142,11008285,13205,0,1684751704,13042.284591199998,95.3767727700033,53465.92912512
2023-05-22,10:35:06.000,142,11008339,12925,0,1684751705,13042.452998949993,95.27808494999772,53466.01995768
2023-05-22,10:35:07.000,142,11008314,12805,0,1684751706,13042.479944189989,95.33447798999987,53465.95707360001
2023-05-22,10:35:08.000,142,11008297,12965,0,1684751707,13042.399108469988,95.4120184200001,53465.99899632
2023-05-22,10:35:09.000,142,11008267,13125,0,1684751708,13042.325009059998,95.44021494000481,53466.10380312001
2023-05-22,10:35:10.000,142,11008288,13005,0,1684751709,13042.217228100002,95.48955885000032,53466.061880400004
2023-05-22,10:35:11.000,142,11008297,13165,0,1684751710,13042.257645960002,95.722180140001,53466.11079024
2023-05-22,10:35:12.000,142,11008307,13045,0,1684751711,13042.304800129998,96.0323418600019,53466.05489328001
2023-05-22,10:35:13.000,142,11008305,12765,0,1684751712,13042.365426919998,96.32135619000474,53466.061880400004
2023-05-22,10:35:14.000,142,11008267,13045,0,1684751713,13042.399108469988,96.45528965999983,53466.06886752
2023-05-22,10:35:15.000,142,11008336,12925,0,1684751714,13042.506889429998,96.75840225000138,53466.026944799996
2023-05-22,10:35:16.000,142,11008279,12765,0,1684751715,13042.628143009999,97.06151484000293,53466.04790616
2023-05-22,10:35:17.000,142,11008332,13165,0,1684751716,13042.634879319994,97.23774309000146,53465.97104784
2023-05-22,10:35:18.000,142,11008298,12965,0,1684751717,13042.62140669999,97.24479222000082,53465.95008648
2023-05-22,10:35:19.000,142,11008285,13165,0,1684751718,13042.655088249994,97.2306939600021,53466.03393192001
2023-05-22,10:35:20.000,142,11008306,13205,0,1684751719,13042.614670389994,97.28003787000489,53466.05489328001
2023-05-22,10:35:21.000,142,11008305,12965,0,1684751720,13042.607934079999,97.2659396099989,53466.07585464001
2023-05-22,10:35:22.000,142,11008281,12925,0,1684751721,13042.554043599994,97.21659570000338,53466.00598344001
2023-05-22,10:35:23.000,142,11008307,13005,0,1684751722,13042.419317399988,97.33643090999976,53465.90816376001
2023-05-22,10:35:24.000,142,11008296,13365,0,1684751723,13042.432790019993,97.61134698000387,53465.94309936
2023-05-22,10:35:25.000,142,11008309,13285,0,1684751724,13042.560779909989,97.70298567000282,53466.04091904
2023-05-22,10:35:26.000,142,11008345,13045,0,1684751725,13042.64161562999,97.86511566000263,53466.026944799996
2023-05-22,10:35:27.000,142,11008316,13045,0,1684751726,13042.796550759995,97.97790173999965,53466.061880400004
2023-05-22,10:35:28.000,142,11008325,12965,0,1684751727,13042.978431129995,98.11888434000139,53466.194635679996
2023-05-22,10:35:29.000,142,11008293,12965,0,1684751728,13043.153575190001,98.45724257999973,53466.362326559996
2023-05-22,10:35:30.000,142,11008299,12925,0,1684751729,13043.281565079997,98.83084647000214,53466.36931368001
2023-05-22,10:35:31.000,142,11008297,13045,0,1684751730,13043.321982939997,99.03527123999811,53466.43219776
2023-05-22,10:35:32.000,142,11008329,13245,0,1684751731,13043.335455560002,99.00707472000067,53466.52303032
2023-05-22,10:35:33.000,142,11008331,12845,0,1684751732,13043.375873420002,98.88019037999766,53466.50206896
2023-05-22,10:35:34.000,142,11008326,12845,0,1684751733,13043.423027589997,98.6405199600049,53466.634824240005
2023-05-22,10:35:35.000,142,11008362,13165,0,1684751734,13043.530808549993,98.40789867000422,53466.732643920004
2023-05-22,10:35:36.000,142,11008287,12925,0,1684751735,13043.530808549993,98.20347390000097,53466.78155376
2023-05-22,10:35:37.000,142,11008269,12885,0,1684751736,13043.530808549993,97.98495086999901,53466.851424960005
2023-05-22,10:35:38.000,142,11008254,13285,0,1684751737,13043.449972829992,97.77347697000368,53466.921296160006
2023-05-22,10:35:39.000,142,11008256,13165,0,1684751738,13043.591435339993,97.61134698000387,53466.921296160006
2023-05-22,10:35:40.000,142,11008301,12925,0,1684751739,13043.679007369989,97.47036438000214,53467.04706432
2023-05-22,10:35:41.000,142,11008347,12965,0,1684751740,13043.793524639994,97.30823439000233,53467.08199992001
2023-05-22,10:35:42.000,142,11008293,12925,0,1684751741,13043.874360359994,97.17430091999995,53467.17283248
2023-05-22,10:35:43.000,142,11008343,13125,0,1684751742,13044.056240729995,97.10380961999908,53467.15885824001
2023-05-22,10:35:44.000,142,11008324,13005,0,1684751743,13044.23138479,96.96282702000462,53467.305587760005
2023-05-22,10:35:45.000,142,11008322,13125,0,1684751744,13044.345902059991,96.86413919999904,53467.39642032001
2023-05-22,10:35:46.000,142,11008312,12845,0,1684751745,13044.433474090001,96.7725005100001,53467.46629152001
2023-05-22,10:35:47.000,142,11008325,13045,0,1684751746,13044.595145530002,96.55397747999814,53467.50821424
2023-05-22,10:35:48.000,142,11008299,12885,0,1684751747,13044.770289589993,96.34250358000281,53467.592059680006
2023-05-22,10:35:49.000,142,11008297,13045,0,1684751748,13044.958906269989,96.2790614100013,53467.689879360005
2023-05-22,10:35:50.000,142,11008306,12845,0,1684751749,13045.14078663999,96.25791402000323,53467.857570240005
2023-05-22,10:35:51.000,142,11008278,13165,0,1684751750,13045.32266700999,96.39889661999769,53467.92045432001
2023-05-22,10:35:52.000,142,11008276,12965,0,1684751751,13045.42371165999,96.58217400000285,53468.03224824
2023-05-22,10:35:53.000,142,11008335,12925,0,1684751752,13045.544965239991,96.58922313000221,53468.19993912
2023-05-22,10:35:54.000,142,11008258,13205,0,1684751753,13045.524756309991,96.5257809600007,53468.26981032
2023-05-22,10:35:55.000,142,11008312,12805,0,1684751754,13045.598855719996,96.51873183000134,53468.49339816
2023-05-22,10:35:56.000,142,11008303,12965,0,1684751755,13045.646009889992,96.43414227000176,53468.598204960006
2023-05-22,10:35:57.000,142,11008289,13205,0,1684751756,13045.720109299997,96.35660184000153,53468.744934480004
2023-05-22,10:35:58.000,142,11008290,13165,0,1684751757,13045.720109299997,96.34250358000281,53468.83576704001
2023-05-22,10:35:59.000,142,11008300,12925,0,1684751758,13045.834626570002,96.39184748999833,53468.92659960001
2023-05-22,10:36:00.000,142,11008265,13125,0,1684751759,13045.868308119992,96.45528965999983,53469.03839352
2023-05-22,10:36:01.000,142,11008298,13005,0,1684751760,13045.915462290002,96.51168270000198,53469.12223896001
2023-05-22,10:36:02.000,142,11008325,12965,0,1684751761,13045.895253360002,96.46938791999855,53469.268968480006
2023-05-22,10:36:03.000,142,11008278,13285,0,1684751762,13045.827890259992,96.51168270000198,53469.248007120004
2023-05-22,10:36:04.000,142,11008266,13285,0,1684751763,13045.753790850002,97.07561310000165,53469.38774952001
2023-05-22,10:36:05.000,142,11008293,13285,0,1684751764,13045.753790850002,97.84396827000455,53469.44364648
2023-05-22,10:36:06.000,142,11008321,13325,0,1684751765,13045.895253360002,98.51363562000188,53469.534479040005
2023-05-22,10:36:07.000,142,11008325,13005,0,1684751766,13045.962616459998,98.8378956000015,53469.59736312001
2023-05-22,10:36:08.000,142,11008303,12965,0,1684751767,13046.184914689999,98.97182907000388,53469.64627296001
2023-05-22,10:36:09.000,142,11008283,13285,0,1684751768,13046.33984981999,98.85904298999958,53469.70915704
2023-05-22,10:36:10.000,142,11008253,13005,0,1684751769,13046.42068553999,98.73215865000384,53469.8349252
2023-05-22,10:36:11.000,142,11008263,13125,0,1684751770,13046.40047660999,98.56297953000467,53469.869860800005
2023-05-22,10:36:12.000,142,11008301,12765,0,1684751771,13046.36679506,98.33035824000399,53469.95370624
2023-05-22,10:36:13.000,142,11008296,12925,0,1684751772,13046.31964088999,98.45724257999973,53469.95370624
2023-05-22,10:36:14.000,142,11008261,12965,0,1684751773,13046.333113509994,98.74625691000256,53470.07248728
2023-05-22,10:36:15.000,142,11008281,12925,0,1684751774,13046.64972008,99.05641863000346,53470.19126832
2023-05-22,10:36:16.000,142,11008311,12885,0,1684751775,13046.818127829996,99.40182600000117,53470.33101072
2023-05-22,10:36:17.000,142,11008295,12765,0,1684751776,13047.013480820002,99.63444729000184,53470.38690768
2023-05-22,10:36:18.000,142,11008299,13165,0,1684751777,13047.121261779997,99.68379120000463,53470.50568872
2023-05-22,10:36:19.000,142,11008298,12925,0,1684751778,13047.188624879993,99.59215250999841,53470.59652128
2023-05-22,10:36:20.000,142,11008303,13005,0,1684751779,13047.114525470002,99.38772774000245,53470.71530232
2023-05-22,10:36:21.000,142,11008301,12925,0,1684751780,13046.892227240001,99.17625383999984,53470.79216064
2023-05-22,10:36:22.000,142,11008300,13045,0,1684751781,13046.56214804999,98.92248516000109,53470.84107048
2023-05-22,10:36:23.000,142,11008314,13285,0,1684751782,13046.40047660999,98.66166735000297,53470.945877280006
2023-05-22,10:36:24.000,142,11008309,13085,0,1684751783,13046.40047660999,98.35855476000143,53471.08561968001
2023-05-22,10:36:25.000,142,11008336,12925,0,1684751784,13046.555411739995,98.22462128999905,53471.14850376
2023-05-22,10:36:26.000,142,11008332,13045,0,1684751785,13046.636247459996,98.1329826000001,53471.21837496
2023-05-22,10:36:27.000,142,11008301,13085,0,1684751786,13046.75076473,98.14003172999946,53471.22536208
2023-05-22,10:36:28.000,142,11008340,13285,0,1684751787,13046.959590339997,98.14003172999946,53471.32318176001
2023-05-22,10:36:29.000,142,11008336,13325,0,1684751788,13047.289669529993,98.11183521000203,53471.40004008001
2023-05-22,10:36:30.000,142,11008327,12965,0,1684751789,13047.592803479994,98.04839304000052,53471.52580824
2023-05-22,10:36:31.000,142,11008323,13085,0,1684751790,13047.90267373999,97.96380348000093,53471.60266656
2023-05-22,10:36:32.000,142,11008306,13045,0,1684751791,13048.077817799996,97.78052610000304,53471.65856352001
2023-05-22,10:36:33.000,142,11008274,12845,0,1684751792,13048.313588650002,97.7241330600009,53471.74240896
2023-05-22,10:36:34.000,142,11008318,13005,0,1684751793,13048.630195219994,97.65364176000003,53471.86119
2023-05-22,10:36:35.000,142,11008304,12925,0,1684751794,13048.933329169995,97.61839611000323,53471.91708696
2023-05-22,10:36:36.000,142,11008279,13085,0,1684751795,13049.115209539996,97.61839611000323,53471.97298392001
2023-05-22,10:36:37.000,142,11008317,13045,0,1684751796,13049.135418469996,97.66774001999875,53471.97298392001
2023-05-22,10:36:38.000,142,11008298,12845,0,1684751797,13049.095000609996,97.69593654000346,53472.06381648
2023-05-22,10:36:39.000,142,11008316,13125,0,1684751798,13049.12868216,97.73118219000025,53472.1756104
2023-05-22,10:36:40.000,142,11008268,13045,0,1684751799,13049.115209539996,97.65364176000003,53472.217533120005
2023-05-22,10:36:41.000,142,11008302,13085,0,1684751800,13049.222990499991,97.62544524000259,53472.287404320006
2023-05-22,10:36:42.000,142,11008309,13045,0,1684751801,13049.324035149992,97.85806653000327,53472.30137856
2023-05-22,10:36:43.000,142,11008309,12885,0,1684751802,13049.478970279997,98.20347390000097,53472.28041720001
2023-05-22,10:36:44.000,142,11008300,13085,0,1684751803,13049.674323269988,98.5911760500021,53472.336314160006
2023-05-22,10:36:45.000,142,11008353,12885,0,1684751804,13049.829258399994,98.76740430000063,53472.44112096
2023-05-22,10:36:46.000,142,11008325,13125,0,1684751805,13049.862939949999,98.78855168999871,53472.47605656001
2023-05-22,10:36:47.000,142,11008304,13285,0,1684751806,13049.903357809999,98.71101125999849,53472.504005040006
2023-05-22,10:36:48.000,142,11008292,12965,0,1684751807,13049.869676259994,98.3797021499995,53472.66470880001
2023-05-22,10:36:49.000,142,11008334,13125,0,1684751808,13049.822522089999,98.08363869000459,53472.769515600005
2023-05-22,10:36:50.000,142,11008272,13005,0,1684751809,13049.775367919989,97.73823131999961,53472.77650272
2023-05-22,10:36:51.000,142,11008328,13005,0,1684751810,13049.822522089999,97.58315045999916,53472.75554136
2023-05-22,10:36:52.000,142,11008307,13285,0,1684751811,13049.95724828999,97.42102046999935,53472.790476960006
2023-05-22,10:36:53.000,142,11008313,12685,0,1684751812,13050.10544711,97.3293817800004,53472.81143832001
2023-05-22,10:36:54.000,142,11008296,13285,0,1684751813,13050.24690962,97.16725179000059,53472.77650272
2023-05-22,10:36:55.000,142,11008379,13085,0,1684751814,13050.30080009999,97.17430091999995,53472.8743224
2023-05-22,10:36:56.000,142,11008313,12925,0,1684751815,13050.3681632,97.18135004999931,53472.818425440004
2023-05-22,10:36:57.000,142,11008314,13205,0,1684751816,13050.442262609991,97.29413613000361,53472.74855424
2023-05-22,10:36:58.000,142,11008306,13365,0,1684751817,13050.422053679991,97.3787256900032,53472.65772168
2023-05-22,10:36:59.000,142,11008303,13125,0,1684751818,13050.442262609991,97.36462743000448,53472.63676032
2023-05-22,10:37:00.000,142,11008312,13005,0,1684751819,13050.502889399992,97.20249744000466,53472.6297732
2023-05-22,10:37:01.000,142,11008299,13125,0,1684751820,13050.469207850001,97.03331831999822,53472.53894064
2023-05-22,10:37:02.000,142,11008330,13085,0,1684751821,13050.34795427,96.83594268000161,53472.483043680004
2023-05-22,10:37:03.000,142,11008270,13005,0,1684751822,13050.34795427,96.68086182000116,53472.46906944
2023-05-22,10:37:04.000,142,11008319,12965,0,1684751823,13050.40858106,96.56102661000477,53472.47605656001
2023-05-22,10:37:05.000,142,11008287,13005,0,1684751824,13050.415317369996,96.58217400000285,53472.49701792001
2023-05-22,10:37:06.000,142,11008324,13125,0,1684751825,13050.3681632,96.61741964999965,53472.44112096
2023-05-22,10:37:07.000,142,11008273,13125,0,1684751826,13050.10544711,96.71610746999795,53472.32233992
2023-05-22,10:37:08.000,142,11008294,12765,0,1684751827,13049.842731019999,96.89233572000376,53472.34330128
2023-05-22,10:37:09.000,142,11008342,13165,0,1684751828,13049.586751239993,97.04741658000421,53472.32932704001
2023-05-22,10:37:10.000,142,11008315,13245,0,1684751829,13049.499179209997,97.10380961999908,53472.37124976
2023-05-22,10:37:11.000,142,11008291,12885,0,1684751830,13049.465497659992,97.11085874999844,53472.36426264
2023-05-22,10:37:12.000,142,11008323,12805,0,1684751831,13049.384661939992,97.12495701000444,53472.287404320006
2023-05-22,10:37:13.000,142,11008300,13285,0,1684751832,13049.337507769997,97.2306939600021,53472.217533120005
2023-05-22,10:37:14.000,142,11008308,13085,0,1684751833,13049.344244079992,97.28708700000425,53472.266442960004
2023-05-22,10:37:15.000,142,11008280,12765,0,1684751834,13049.330771460001,97.34348003999912,53472.266442960004
2023-05-22,10:37:16.000,142,11008279,13125,0,1684751835,13049.324035149992,97.25889047999954,53472.25246872
2023-05-22,10:37:17.000,142,11008342,13045,0,1684751836,13049.263408359991,97.22364483000274,53472.23849448001
2023-05-22,10:37:18.000,142,11008311,13205,0,1684751837,13049.10173691999,97.25889047999954,53472.22452024
2023-05-22,10:37:19.000,142,11008327,12805,0,1684751838,13048.87943868999,97.2659396099989,53472.266442960004
2023-05-22,10:37:20.000,142,11008318,13125,0,1684751839,13048.684085699999,97.30823439000233,53472.287404320006
2023-05-22,10:37:21.000,142,11008275,13085,0,1684751840,13048.407896989993,97.46331525000278,53472.23849448001
2023-05-22,10:37:22.000,142,11008341,12965,0,1684751841,13048.118235659997,97.54790481000236,53472.22452024
2023-05-22,10:37:23.000,142,11008344,12925,0,1684751842,13047.86899219,97.73823131999961,53472.06381648
2023-05-22,10:37:24.000,142,11008293,13165,0,1684751843,13047.63995764999,97.91445956999814,53471.952022560006
2023-05-22,10:37:25.000,142,11008276,12885,0,1684751844,13047.377241559989,98.07658955999796,53471.80529304001
2023-05-22,10:37:26.000,142,11008292,13125,0,1684751845,13047.080843919997,98.04839304000052,53471.74939608
2023-05-22,10:37:27.000,142,11008284,13085,0,1684751846,13046.744028419991,97.99904912999773,53471.784331680006
2023-05-22,10:37:28.000,142,11008304,13085,0,1684751847,13046.306168269999,97.92855783000414,53471.63760216001
2023-05-22,10:37:29.000,142,11008282,13285,0,1684751848,13045.868308119992,97.89331218000007,53471.53279536
2023-05-22,10:37:30.000,142,11008317,13045,0,1684751849,13045.41023904,97.71708393000154,53471.4070272
2023-05-22,10:37:31.000,142,11008288,13005,0,1684751850,13044.965642579999,97.64659263000067,53471.2672848
2023-05-22,10:37:32.000,142,11008299,13205,0,1684751851,13044.669244939992,97.63954350000131,53471.07863256
2023-05-22,10:37:33.000,142,11008259,13165,0,1684751852,13044.305484199991,97.6747891499981,53470.78517352
2023-05-22,10:37:34.000,142,11008279,13005,0,1684751853,13044.06971335,97.63249437000195,53470.62446976
2023-05-22,10:37:35.000,142,11008278,12765,0,1684751854,13043.887832979999,97.540855680003,53470.48472736001
2023-05-22,10:37:36.000,142,11008288,12925,0,1684751855,13043.672271059993,97.45626612000342,53470.303062240004
2023-05-22,10:37:37.000,142,11008288,12845,0,1684751856,13043.348928179992,97.56905220000044,53470.135371360004
2023-05-22,10:37:38.000,142,11008231,12765,0,1684751857,13043.193993050001,97.61839611000323,53469.8349252
2023-05-22,10:37:39.000,142,11008313,13005,0,1684751858,13043.07273947,97.71003480000218,53469.583388880004
2023-05-22,10:37:40.000,142,11008302,12925,0,1684751859,13043.00537636999,97.81577174999984,53469.44364648
2023-05-22,10:37:41.000,142,11008305,13125,0,1684751860,13042.90433171999,97.87216479000199,53469.248007120004
2023-05-22,10:37:42.000,142,11008286,13045,0,1684751861,13042.675297179994,98.16117912000482,53469.04538064
2023-05-22,10:37:43.000,142,11008272,12965,0,1684751862,13042.264382269997,98.61937256999954,53468.70999888
2023-05-22,10:37:44.000,142,11008308,12725,0,1684751863,13042.001666179996,99.00707472000067,53468.49339816
2023-05-22,10:37:45.000,142,11008319,13045,0,1684751864,13041.759159019995,99.25379427000007,53468.32570728
2023-05-22,10:37:46.000,142,11008368,12925,0,1684751865,13041.617696509995,99.11281166999834,53468.095132320006
2023-05-22,10:37:47.000,142,11008260,13125,0,1684751866,13041.44255244999,98.92248516000109,53467.89949296001
2023-05-22,10:37:48.000,142,11008318,13205,0,1684751867,13041.260672079989,98.68281474000105,53467.62699528
2023-05-22,10:37:49.000,142,11008275,13285,0,1684751868,13041.125945879998,98.38675127999886,53467.424368800006
2023-05-22,10:37:50.000,142,11008290,13125,0,1684751869,13040.957538130002,98.18937564000225,53467.24969080001
2023-05-22,10:37:51.000,142,11008305,12965,0,1684751870,13040.876702410002,97.96380348000093,53467.12392264
2023-05-22,10:37:52.000,142,11008314,12765,0,1684751871,13040.809339309992,97.66774001999875,53466.85841208
2023-05-22,10:37:53.000,142,11008327,13005,0,1684751872,13040.795866690001,97.45626612000342,53466.732643920004
2023-05-22,10:37:54.000,142,11008305,13285,0,1684751873,13040.795866690001,97.2659396099989,53466.4811076
2023-05-22,10:37:55.000,142,11008316,13005,0,1684751874,13040.755448830001,96.95577788999799,53466.299442480005
2023-05-22,10:37:56.000,142,11008312,13005,0,1684751875,13040.748712519991,96.63856703999772,53466.12476448001
2023-05-22,10:37:57.000,142,11008356,13165,0,1684751876,13040.667876799991,96.39889661999769,53466.00598344001
2023-05-22,10:37:58.000,142,11008298,12965,0,1684751877,13040.49273274,96.10988229000213,53465.82431832
2023-05-22,10:37:59.000,142,11008256,13005,0,1684751878,13040.30411605999,95.73627839999972,53465.5378464
2023-05-22,10:38:00.000,142,11008318,13005,0,1684751879,13040.20307140999,95.40496929000074,53465.40509112001
2023-05-22,10:38:01.000,142,11008331,13005,0,1684751880,13040.115499379994,95.10890582999855,53465.223426000004
2023-05-22,10:38:02.000,142,11008350,13165,0,1684751881,13040.135708309994,94.87628453999787,53464.96490256
2023-05-22,10:38:03.000,142,11008308,13125,0,1684751882,13040.142444619989,94.67890890000126,53464.71336624001
2023-05-22,10:38:04.000,142,11008316,12845,0,1684751883,13040.236752959994,94.48858239000401,53464.51073976
2023-05-22,10:38:05.000,142,11008331,12765,0,1684751884,13040.35127023,94.26301023000269,53464.35003600001
2023-05-22,10:38:06.000,142,11008307,12965,0,1684751885,13040.459051189995,94.0797328500048,53464.12644816
2023-05-22,10:38:07.000,142,11008288,13285,0,1684751886,13040.479260119995,93.91760285999771,53463.97971864
2023-05-22,10:38:08.000,142,11008333,12965,0,1684751887,13040.57356846,93.7554728699979,53463.832989120005
2023-05-22,10:38:09.000,142,11008342,13125,0,1684751888,13040.61398632,93.74137460999918,53463.70722096001
2023-05-22,10:38:10.000,142,11008351,12885,0,1684751889,13040.61398632,93.67793243999768,53463.53254296
2023-05-22,10:38:11.000,142,11008358,13045,0,1684751890,13040.539886909995,93.57924461999937,53463.39280056001
2023-05-22,10:38:12.000,142,11008294,13165,0,1684751891,13040.600513699996,93.50170418999915,53463.23908392
2023-05-22,10:38:13.000,142,11008349,13165,0,1684751892,13040.539886909995,93.54399897000258,53463.07838016
2023-05-22,10:38:14.000,142,11008306,13325,0,1684751893,13040.60725000999,93.61449027000344,53462.97357336
2023-05-22,10:38:15.000,142,11008305,13085,0,1684751894,13040.715030970001,93.6215394000028,53462.93863776001
2023-05-22,10:38:16.000,142,11008321,13245,0,1684751895,13040.69482204,93.67088330999832,53462.896715040006
2023-05-22,10:38:17.000,142,11008318,12925,0,1684751896,13040.721767279996,93.72727635000047,53462.76395976
2023-05-22,10:38:18.000,142,11008305,13085,0,1684751897,13040.647667869991,93.67088330999832,53462.68011432001
2023-05-22,10:38:19.000,142,11008272,12925,0,1684751898,13040.52641428999,93.46645854000235,53462.47748784
2023-05-22,10:38:20.000,142,11008337,13085,0,1684751899,13040.60725000999,93.2126898600036,53462.428578
2023-05-22,10:38:21.000,142,11008309,13365,0,1684751900,13040.688085729991,93.07875639000122,53462.40761664
2023-05-22,10:38:22.000,142,11008313,13245,0,1684751901,13040.721767279996,92.98711770000227,53462.23992576
2023-05-22,10:38:23.000,142,11008291,13285,0,1684751902,13040.883438719997,92.88842988000397,53462.2539
2023-05-22,10:38:24.000,142,11008305,12845,0,1684751903,13041.065319089998,92.81088945000374,53462.23992576
2023-05-22,10:38:25.000,142,11008301,13045,0,1684751904,13041.240463149988,92.69810336999944,53462.14909320001
2023-05-22,10:38:26.000,142,11008340,12925,0,1684751905,13041.449288759999,92.69105424000008,53462.1141576
2023-05-22,10:38:27.000,142,11008331,13245,0,1684751906,13041.50991555,92.7051524999988,53461.96044096001
2023-05-22,10:38:28.000,142,11008349,13125,0,1684751907,13041.6109602,92.64171033000457,53461.94646672
2023-05-22,10:38:29.000,142,11008341,13005,0,1684751908,13041.718741159995,92.59236642000178,53461.94646672
2023-05-22,10:38:30.000,142,11008317,13285,0,1684751909,13041.738950089995,92.52187512000091,53461.91851824
2023-05-22,10:38:31.000,142,11008300,13125,0,1684751910,13041.91409415,92.28925383000023,53461.91851824
2023-05-22,10:38:32.000,142,11008314,12885,0,1684751911,13042.143128689997,92.1623694900045,53461.87659552
2023-05-22,10:38:33.000,142,11008322,12965,0,1684751912,13042.378899539988,92.03548515000148,53461.93249248001
2023-05-22,10:38:34.000,142,11008327,12925,0,1684751913,13042.614670389994,91.91564993999782,53461.988389440005
2023-05-22,10:38:35.000,142,11008325,12765,0,1684751914,13042.735923969994,91.72532343000057,53461.93249248001
2023-05-22,10:38:36.000,142,11008321,13285,0,1684751915,13042.877386479995,91.49270213999989,53461.9744152
2023-05-22,10:38:37.000,142,11008312,13005,0,1684751916,13042.96495850999,91.36581780000415,53461.91851824
2023-05-22,10:38:38.000,142,11008264,13285,0,1684751917,13042.99190375,91.42925996999838,53461.93249248001
2023-05-22,10:38:39.000,142,11008264,12925,0,1684751918,13043.07273947,91.57024257000012,53462.009350800006
2023-05-22,10:38:40.000,142,11008345,13125,0,1684751919,13043.227674599992,91.61253735000355,53462.037299280004
2023-05-22,10:38:41.000,142,11008268,12885,0,1684751920,13043.369137109992,91.5561443100014,53462.02332504
2023-05-22,10:38:42.000,142,11008305,13285,0,1684751921,13043.449972829992,91.4574564900031,53462.09319624
2023-05-22,10:38:43.000,142,11008285,13285,0,1684751922,13043.396082350002,91.35171953999816,53462.05127352001
2023-05-22,10:38:44.000,142,11008318,12965,0,1684751923,13043.389346039992,91.14024564000283,53462.156080320005
2023-05-22,10:38:45.000,142,11008361,13125,0,1684751924,13043.497127000002,90.99221391000174,53462.26088712
2023-05-22,10:38:46.000,142,11008330,13245,0,1684751925,13043.604907959998,90.86532956999872,53462.31678408001
2023-05-22,10:38:47.000,142,11008332,13165,0,1684751926,13043.766579399999,90.77369087999978,53462.34473256001
2023-05-22,10:38:48.000,142,11008272,13245,0,1684751927,13043.887832979999,90.72434697000426,53462.43556512001
2023-05-22,10:38:49.000,142,11008279,13285,0,1684751928,13043.955196079994,90.58336437000253,53462.5683204
2023-05-22,10:38:50.000,142,11008289,13485,0,1684751929,13043.84067880999,90.51287307000166,53462.6381916
2023-05-22,10:38:51.000,142,11008314,12845,0,1684751930,13043.584699029998,90.67500306000147,53462.66614008
2023-05-22,10:38:52.000,142,11008281,12925,0,1684751931,13043.342191869997,91.07680347000132,53462.74998552001
2023-05-22,10:38:53.000,142,11008353,12765,0,1684751932,13043.268092459992,91.3446704099988,53462.74998552001
2023-05-22,10:38:54.000,142,11008305,12885,0,1684751933,13043.301774009997,91.33762127999944,53462.83383096
2023-05-22,10:38:55.000,142,11008291,13045,0,1684751934,13043.577962719988,91.1966386799977,53462.91068928
2023-05-22,10:38:56.000,142,11008325,12725,0,1684751935,13043.874360359994,91.09090173000004,53463.05741880001
2023-05-22,10:38:57.000,142,11008293,13205,0,1684751936,13044.08318596999,91.20368781000434,53463.08536728001
2023-05-22,10:38:58.000,142,11008281,12965,0,1684751937,13044.25159372,91.36581780000415,53463.12729
2023-05-22,10:38:59.000,142,11008340,12845,0,1684751938,13044.473891950001,91.36581780000415,53463.15523848001
2023-05-22,10:39:00.000,142,11008307,13045,0,1684751939,13044.696190180002,91.31647389000136,53463.27401952001
2023-05-22,10:39:01.000,142,11008313,13325,0,1684751940,13044.992587819994,91.20368781000434,53463.27401952001
2023-05-22,10:39:02.000,142,11008284,12765,0,1684751941,13045.154259259994,91.04155782000453,53463.2670324
2023-05-22,10:39:03.000,142,11008307,12925,0,1684751942,13045.376557489995,90.87942783000472,53463.35786496
2023-05-22,10:39:04.000,142,11008286,12765,0,1684751943,13045.504547379991,90.76664175000042,53463.39280056001
2023-05-22,10:39:05.000,142,11008337,13085,0,1684751944,13045.740318229997,90.75959262000106,53463.497607360005
2023-05-22,10:39:06.000,142,11008291,13045,0,1684751945,13046.009770629993,90.80188740000449,53463.58843992001
2023-05-22,10:39:07.000,142,11008294,13285,0,1684751946,13046.285959339999,90.75959262000106,53463.63036264
2023-05-22,10:39:08.000,142,11008309,13045,0,1684751947,13046.48131232999,90.57631524000317,53463.5814528
2023-05-22,10:39:09.000,142,11008293,13005,0,1684751948,13046.69013794,90.5058239400023,53463.75613080001
2023-05-22,10:39:10.000,142,11008334,13165,0,1684751949,13046.757501039996,90.51287307000166,53463.7910664
2023-05-22,10:39:11.000,142,11008300,13005,0,1684751950,13046.77097366,90.37189046999993,53463.86792472
2023-05-22,10:39:12.000,142,11008304,12925,0,1684751951,13046.744028419991,90.13926917999925,53463.93779592
2023-05-22,10:39:13.000,142,11008336,13165,0,1684751952,13046.75076473,89.96304093000072,53463.92382168001
2023-05-22,10:39:14.000,142,11008319,13165,0,1684751953,13046.845073069991,89.79386181000154,53463.97971864
2023-05-22,10:39:15.000,142,11008305,12965,0,1684751954,13046.872018310001,89.63173182000173,53463.9657444
2023-05-22,10:39:16.000,142,11008323,12885,0,1684751955,13046.925908789992,89.41320878999977,53464.0356156
2023-05-22,10:39:17.000,142,11008285,12925,0,1684751956,13046.912436170001,89.25812792999932,53463.902860320006
2023-05-22,10:39:18.000,142,11008264,12925,0,1684751957,13046.939381409997,89.13124359000358,53463.89587320001
2023-05-22,10:39:19.000,142,11008339,13285,0,1684751958,13046.845073069991,89.10304706999887,53463.9308088
2023-05-22,10:39:20.000,142,11008336,13045,0,1684751959,13046.69013794,89.28632445000403,53463.9308088
2023-05-22,10:39:21.000,142,11008305,13205,0,1684751960,13046.5284665,89.4555035700032,53463.89587320001
2023-05-22,10:39:22.000,142,11008308,13125,0,1684751961,13046.46110339999,89.54009313000279,53463.85395048001
2023-05-22,10:39:23.000,142,11008332,13005,0,1684751962,13046.211859929994,89.63173182000173,53463.68625960001
2023-05-22,10:39:24.000,142,11008339,13085,0,1684751963,13045.982825389998,89.61763356000301,53463.72818232001
2023-05-22,10:39:25.000,142,11008292,12925,0,1684751964,13045.814417640002,89.51189660999808,53463.67228536
2023-05-22,10:39:26.000,142,11008310,13165,0,1684751965,13045.659482509996,89.36386488000426,53463.63734976001
2023-05-22,10:39:27.000,142,11008320,12805,0,1684751966,13045.49107476,89.30042271000275,53463.567478560006
2023-05-22,10:39:28.000,142,11008341,12925,0,1684751967,13045.42371165999,89.28632445000403,53463.53254296
2023-05-22,10:39:29.000,142,11008344,13005,0,1684751968,13045.34287593999,89.28632445000403,53463.497607360005
2023-05-22,10:39:30.000,142,11008314,13405,0,1684751969,13045.22835867,89.23698054000124,53463.41376192
2023-05-22,10:39:31.000,142,11008308,12885,0,1684751970,13045.006060439999,89.2087840200038,53463.329916480005
2023-05-22,10:39:32.000,142,11008281,13165,0,1684751971,13044.824180069998,89.0959979399995,53463.26004528
2023-05-22,10:39:33.000,142,11008292,13085,0,1684751972,13044.527782429992,89.02550663999864,53463.13427712001
2023-05-22,10:39:34.000,142,11008281,12925,0,1684751973,13044.22464847999,88.9620644700044,53462.98754760001
2023-05-22,10:39:35.000,142,11008263,13205,0,1684751974,13044.00908656,88.96911360000377,53462.93165064
2023-05-22,10:39:36.000,142,11008324,13005,0,1684751975,13043.780052019989,89.05370316000335,53462.85479232
2023-05-22,10:39:37.000,142,11008339,13005,0,1684751976,13043.449972829992,89.1453418500023,53462.708062800004
2023-05-22,10:39:38.000,142,11008266,13165,0,1684751977,13043.07273947,89.10304706999887,53462.561333280006
2023-05-22,10:39:39.000,142,11008299,12805,0,1684751978,13042.72918766,89.08189968000079,53462.47050072
2023-05-22,10:39:40.000,142,11008280,13125,0,1684751979,13042.459735259989,89.08189968000079,53462.37966816
2023-05-22,10:39:41.000,142,11008300,12765,0,1684751980,13042.257645960002,89.15239098000166,53462.30979696
2023-05-22,10:39:42.000,142,11008294,12885,0,1684751981,13042.062292969997,89.20173489000445,53462.19800304001
2023-05-22,10:39:43.000,142,11008307,13085,0,1684751982,13041.866939979991,89.1453418500023,53462.13511896
2023-05-22,10:39:44.000,142,11008333,13205,0,1684751983,13041.76589532999,89.06075229000271,53462.10018336001
2023-05-22,10:39:45.000,142,11008353,12925,0,1684751984,13041.64464174999,88.99026099000184,53462.00236368001
2023-05-22,10:39:46.000,142,11008282,12885,0,1684751985,13041.48970662,88.85632751999947,53461.89755688
2023-05-22,10:39:47.000,142,11008306,12925,0,1684751986,13041.294353629994,88.77878708999924,53461.71589176001
2023-05-22,10:39:48.000,142,11008394,13365,0,1684751987,13041.058582780002,88.65895188000286,53461.555188000006
2023-05-22,10:39:49.000,142,11008320,13085,0,1684751988,13040.937329200002,88.56731319000392,53461.42941984001
2023-05-22,10:39:50.000,142,11008327,12965,0,1684751989,13040.809339309992,88.41223233000346,53461.33160016001
2023-05-22,10:39:51.000,142,11008317,13205,0,1684751990,13040.809339309992,88.24305321000429,53461.12198656001
2023-05-22,10:39:52.000,142,11008322,13165,0,1684751991,13040.836284550001,88.0950214800032,53461.052115360006
2023-05-22,10:39:53.000,142,11008286,12845,0,1684751992,13040.896911340002,88.01748105000297,53460.91237296
2023-05-22,10:39:54.000,142,11008335,12965,0,1684751993,13040.896911340002,87.97518626999954,53460.7516692
2023-05-22,10:39:55.000,142,11008272,12965,0,1684751994,13040.782394069996,88.0950214800032,53460.57000408001
2023-05-22,10:39:56.000,142,11008303,13045,0,1684751995,13040.748712519991,88.23600407999766,53460.44423592
2023-05-22,10:39:57.000,142,11008285,12965,0,1684751996,13040.843020859997,88.34879016000195,53460.3673776
2023-05-22,10:39:58.000,142,11008285,13005,0,1684751997,13040.950801819992,88.4051832000041,53460.22064808
2023-05-22,10:39:59.000,142,11008318,13405,0,1684751998,13041.193308979993,88.5391166699992,53460.13680264001
2023-05-22,10:40:00.000,142,11008307,13045,0,1684751999,13041.321298869989,88.67305014000158,53460.12981552
2023-05-22,10:40:01.000,142,11008320,13285,0,1684752000,13041.253935769993,88.81403274000331,53460.0529572
2023-05-22,10:40:02.000,142,11008330,12845,0,1684752001,13041.152891119993,88.80698361000395,53459.927189040005
2023-05-22,10:40:03.000,142,11008307,12925,0,1684752002,13041.065319089998,88.77173795999988,53459.78744664
2023-05-22,10:40:04.000,142,11008303,12765,0,1684752003,13041.004692299997,88.57436232000327,53459.72456256
2023-05-22,10:40:05.000,142,11008268,13205,0,1684752004,13040.950801819992,88.46157623999898,53459.70360120001
2023-05-22,10:40:06.000,142,11008303,13005,0,1684752005,13040.822811929997,88.31354450999788,53459.661678480006
2023-05-22,10:40:07.000,142,11008321,13285,0,1684752006,13040.708294659991,88.27124973000173,53459.51494896001
2023-05-22,10:40:08.000,142,11008309,13205,0,1684752007,13040.640931559996,88.12321800000063,53459.493987600006
2023-05-22,10:40:09.000,142,11008283,13005,0,1684752008,13040.57356846,87.91174409999803,53459.43809064
2023-05-22,10:40:10.000,142,11008332,13045,0,1684752009,13040.39168809,87.67912281000463,53459.45206488
2023-05-22,10:40:11.000,142,11008311,13045,0,1684752010,13040.081817829989,87.58748411999841,53459.36123232
2023-05-22,10:40:12.000,142,11008333,13165,0,1684752011,13039.825838049997,87.43945239000459,53459.24943840001
2023-05-22,10:40:13.000,142,11008278,13005,0,1684752012,13039.596803510001,87.34076456999901,53459.12367024
2023-05-22,10:40:14.000,142,11008302,13005,0,1684752013,13039.536176720001,87.19978197000455,53459.10270888
2023-05-22,10:40:15.000,142,11008320,13285,0,1684752014,13039.39471421,87.05175024000346,53459.08174752001
2023-05-22,10:40:16.000,142,11008299,12765,0,1684752015,13039.23304277,86.84732547000021,53459.018863440004
2023-05-22,10:40:17.000,142,11008250,13045,0,1684752016,13039.057898709994,86.65699896000297,53458.96296648001
2023-05-22,10:40:18.000,142,11008313,13165,0,1684752017,13038.768237379998,86.55126200999803,53458.8302112
2023-05-22,10:40:19.000,142,11008339,13045,0,1684752018,13038.545939149997,86.52306549000059,53458.802262720004
2023-05-22,10:40:20.000,142,11008362,12885,0,1684752019,13038.316904610001,86.57240940000338,53458.73937864
2023-05-22,10:40:21.000,142,11008313,12765,0,1684752020,13037.99356173,86.60765505000018,53458.60662336001
2023-05-22,10:40:22.000,142,11008305,13005,0,1684752021,13037.589383129998,86.66404809000232,53458.45989384001
2023-05-22,10:40:23.000,142,11008334,12965,0,1684752022,13037.158259290001,86.56536027000402,53458.35508704
2023-05-22,10:40:24.000,142,11008337,12965,0,1684752023,13036.801234859995,86.27634594000119,53458.299190080004
2023-05-22,10:40:25.000,142,11008311,13045,0,1684752024,13036.437474119994,85.97323334999965,53458.236306
2023-05-22,10:40:26.000,142,11008327,12845,0,1684752025,13036.127603859997,85.76880858000368,53458.01970528
2023-05-22,10:40:27.000,142,11008305,13005,0,1684752026,13035.831206219991,85.66307162999874,53457.78913032001
2023-05-22,10:40:28.000,142,11008297,13085,0,1684752027,13035.57522644,85.65602249999938,53457.67034928001
2023-05-22,10:40:29.000,142,11008262,12965,0,1684752028,13035.379873449994,85.62077685000258,53457.45374856001
2023-05-22,10:40:30.000,142,11008320,12925,0,1684752029,13035.083475809988,85.56438381000044,53457.3279804
2023-05-22,10:40:31.000,142,11008314,12885,0,1684752030,13034.800550790002,85.52208903000428,53457.25112208
2023-05-22,10:40:32.000,142,11008303,13125,0,1684752031,13034.47720791,85.45864686000277,53457.04849560001
2023-05-22,10:40:33.000,142,11008327,12765,0,1684752032,13034.25490968,85.3881555600019,53456.8738176
2023-05-22,10:40:34.000,142,11008323,13085,0,1684752033,13034.093238239999,85.36700817000383,53456.77599792
2023-05-22,10:40:35.000,142,11008310,13205,0,1684752034,13034.025875139989,85.40225382000062,53456.55241008
2023-05-22,10:40:36.000,142,11008314,13045,0,1684752035,13033.958512039993,85.46569599000213,53456.419654799996
2023-05-22,10:40:37.000,142,11008305,12925,0,1684752036,13033.884412629988,85.52913816000364,53456.19606696
2023-05-22,10:40:38.000,142,11008316,12925,0,1684752037,13033.648641779997,85.7829068400024,53456.05632456
2023-05-22,10:40:39.000,142,11008342,13005,0,1684752038,13033.480234030001,86.06487203999859,53455.96549200001
2023-05-22,10:40:40.000,142,11008335,12925,0,1684752039,13033.31182627999,86.19880551000097,53455.87465944001
2023-05-22,10:40:41.000,142,11008346,13005,0,1684752040,13033.27140841999,86.10011769000266,53455.783826880004
2023-05-22,10:40:42.000,142,11008275,13125,0,1684752041,13033.244463179995,85.93798770000285,53455.53927768001
2023-05-22,10:40:43.000,142,11008317,12965,0,1684752042,13033.27814473,85.90274204999878,53455.44145800001
2023-05-22,10:40:44.000,142,11008255,12845,0,1684752043,13033.23099055999,86.18470725000225,53455.32966408
2023-05-22,10:40:45.000,142,11008306,13245,0,1684752044,13033.23099055999,86.73453939000319,53455.26678
2023-05-22,10:40:46.000,142,11008315,12605,0,1684752045,13033.27140841999,87.22092936000263,53455.05017928
2023-05-22,10:40:47.000,142,11008289,12925,0,1684752046,13033.392661999991,87.53109108000353,53454.81960432001
2023-05-22,10:40:48.000,142,11008273,13085,0,1684752047,13033.520651890001,87.6368280300012,53454.72178464001
2023-05-22,10:40:49.000,142,11008294,13045,0,1684752048,13033.648641779997,87.62977890000184,53454.679861920005
2023-05-22,10:40:50.000,142,11008240,13245,0,1684752049,13033.601487610002,87.61568064000312,53454.512171040005
2023-05-22,10:40:51.000,142,11008276,13165,0,1684752050,13033.500442960001,87.52404195000418,53454.37242864
2023-05-22,10:40:52.000,142,11008298,12965,0,1684752051,13033.507179269996,87.48174717000074,53454.26762184001
2023-05-22,10:40:53.000,142,11008318,12805,0,1684752052,13033.648641779997,87.64387716000056,53454.13486656
2023-05-22,10:40:54.000,142,11008332,13085,0,1684752053,13033.763159050002,87.82010540999909,53454.03005976001
2023-05-22,10:40:55.000,142,11008308,13125,0,1684752054,13033.951775729998,88.01043192000361,53453.9741628
2023-05-22,10:40:56.000,142,11008298,13205,0,1684752055,13034.005666209989,88.13731625999935,53453.87634312
2023-05-22,10:40:57.000,142,11008256,13085,0,1684752056,13033.938303109993,88.13026713,53453.83442040001
2023-05-22,10:40:58.000,142,11008284,13325,0,1684752057,13033.924830489988,88.02453018000233,53453.65275528
2023-05-22,10:40:59.000,142,11008251,13045,0,1684752058,13034.046084069989,87.87649845000124,53453.59685832001
2023-05-22,10:41:00.000,142,11008313,13245,0,1684752059,13034.18754657999,87.80600715000037,53453.63878104
2023-05-22,10:41:01.000,142,11008316,13165,0,1684752060,13034.28859122999,87.86240019000252,53453.51301288
2023-05-22,10:41:02.000,142,11008313,12965,0,1684752061,13034.35595433,88.08797235000384,53453.47807728001
2023-05-22,10:41:03.000,142,11008295,12885,0,1684752062,13034.49741684,88.42633059000218,53453.53397424
2023-05-22,10:41:04.000,142,11008291,13285,0,1684752063,13034.638879350001,88.59550971000135,53453.51301288
2023-05-22,10:41:05.000,142,11008277,13085,0,1684752064,13034.760132930001,88.57436232000327,53453.506025760005
2023-05-22,10:41:06.000,142,11008282,13205,0,1684752065,13034.787078169997,88.48977276000369,53453.49903864001
2023-05-22,10:41:07.000,142,11008319,12925,0,1684752066,13034.840968650002,88.34879016000195,53453.40121896001
2023-05-22,10:41:08.000,142,11008341,13365,0,1684752067,13034.854441269992,88.24305321000429,53453.47109016
2023-05-22,10:41:09.000,142,11008263,12925,0,1684752068,13034.942013300002,88.14436538999871,53453.46410304
2023-05-22,10:41:10.000,142,11008332,13045,0,1684752069,13035.070003189998,88.01043192000361,53453.56192272
2023-05-22,10:41:11.000,142,11008300,12805,0,1684752070,13035.285565109989,88.02453018000233,53453.58288408
2023-05-22,10:41:12.000,142,11008321,12885,0,1684752071,13035.47418179,87.9822353999989,53453.54794848001
2023-05-22,10:41:13.000,142,11008296,13285,0,1684752072,13035.67627109,87.93994062000274,53453.59685832001
2023-05-22,10:41:14.000,142,11008261,12925,0,1684752073,13035.831206219991,87.82715453999845,53453.68769088
2023-05-22,10:41:15.000,142,11008273,13005,0,1684752074,13036.019822900002,87.72846672000014,53453.76454920001
2023-05-22,10:41:16.000,142,11008313,13005,0,1684752075,13036.215175889993,87.65797541999927,53453.84839464
2023-05-22,10:41:17.000,142,11008265,13125,0,1684752076,13036.403792569989,87.70731933000206,53453.81345904001
2023-05-22,10:41:18.000,142,11008286,12845,0,1684752077,13036.518309839994,87.72141759000078,53453.9741628
2023-05-22,10:41:19.000,142,11008311,12965,0,1684752078,13036.70692651999,87.72846672000014,53454.07896960001
2023-05-22,10:41:20.000,142,11008332,13325,0,1684752079,13036.82818009999,87.76371237000421,53454.19775064001
2023-05-22,10:41:21.000,142,11008280,13285,0,1684752080,13036.83491641,87.85535106000316,53454.26063472
2023-05-22,10:41:22.000,142,11008300,12965,0,1684752081,13036.76755330999,87.89059670999995,53454.30954456
2023-05-22,10:41:23.000,142,11008302,12885,0,1684752082,13036.659772349994,87.91174409999803,53454.3584544
2023-05-22,10:41:24.000,142,11008317,13285,0,1684752083,13036.558727699994,87.92584236000403,53454.42133848
2023-05-22,10:41:25.000,142,11008335,13325,0,1684752084,13036.498100909994,87.93994062000274,53454.51915816
2023-05-22,10:41:26.000,142,11008285,13205,0,1684752085,13036.370111019998,87.93994062000274,53454.58204224001
2023-05-22,10:41:27.000,142,11008315,12925,0,1684752086,13036.248857439998,88.02453018000233,53454.61697784
2023-05-22,10:41:28.000,142,11008270,12925,0,1684752087,13036.026559209997,88.27124973000173,53454.73575888
2023-05-22,10:41:29.000,142,11008320,12885,0,1684752088,13035.938987180001,88.34879016000195,53454.777681600004
2023-05-22,10:41:30.000,142,11008319,13005,0,1684752089,13035.810997289991,88.32764277000388,53454.86152704
2023-05-22,10:41:31.000,142,11008322,13005,0,1684752090,13035.77057942999,88.22190581999894,53454.847552800005
2023-05-22,10:41:32.000,142,11008306,12965,0,1684752091,13035.763843119996,88.06682495999848,53454.93139824
2023-05-22,10:41:33.000,142,11008342,13245,0,1684752092,13035.703216329995,88.05977582999913,53454.92441112
2023-05-22,10:41:34.000,142,11008300,13365,0,1684752093,13035.66953477999,88.03862844000105,53454.97332096
2023-05-22,10:41:35.000,142,11008320,13045,0,1684752094,13035.622380609995,87.9963336600049,53455.092102
2023-05-22,10:41:36.000,142,11008299,13045,0,1684752095,13035.541544889995,88.03862844000105,53455.12703760001
2023-05-22,10:41:37.000,142,11008333,13005,0,1684752096,13035.278828799994,88.24305321000429,53455.12703760001
2023-05-22,10:41:38.000,142,11008335,13125,0,1684752097,13034.942013300002,88.41223233000346,53455.078127759996
2023-05-22,10:41:39.000,142,11008319,13045,0,1684752098,13034.820759720002,88.45452710999962,53455.078127759996
2023-05-22,10:41:40.000,142,11008331,12925,0,1684752099,13034.760132930001,88.4756744999977,53455.09908912
2023-05-22,10:41:41.000,142,11008309,13005,0,1684752100,13034.760132930001,88.44747798000026,53455.0222308
2023-05-22,10:41:42.000,142,11008297,13285,0,1684752101,13034.659088280001,88.48977276000369,53454.98030808
2023-05-22,10:41:43.000,142,11008311,13285,0,1684752102,13034.659088280001,88.49682189000305,53455.00126944
2023-05-22,10:41:44.000,142,11008312,12765,0,1684752103,13034.699506140001,88.4756744999977,53455.078127759996
2023-05-22,10:41:45.000,142,11008338,13085,0,1684752104,13034.733187689992,88.49682189000305,53455.05017928
2023-05-22,10:41:46.000,142,11008327,13125,0,1684752105,13034.881386510002,88.55321492999792,53454.99428232
2023-05-22,10:41:47.000,142,11008306,12925,0,1684752106,13035.022849020002,88.63075535999815,53454.91742400001
2023-05-22,10:41:48.000,142,11008335,13125,0,1684752107,13035.117157359993,88.82108187000267,53454.93139824
2023-05-22,10:41:49.000,142,11008269,12925,0,1684752108,13035.218202009994,89.03960490000463,53454.966333840006
2023-05-22,10:41:50.000,142,11008300,13165,0,1684752109,13035.272092489999,89.1453418500023,53455.00126944
2023-05-22,10:41:51.000,142,11008315,12925,0,1684752110,13035.44723654999,89.37091401000362,53455.015243680005
2023-05-22,10:41:52.000,142,11008318,13165,0,1684752111,13035.541544889995,89.48370009000064,53455.064153520005
2023-05-22,10:41:53.000,142,11008308,13045,0,1684752112,13035.622380609995,89.68107573000452,53454.966333840006
2023-05-22,10:41:54.000,142,11008266,13125,0,1684752113,13035.683007399995,89.81500919999962,53455.04319216
2023-05-22,10:41:55.000,142,11008317,12965,0,1684752114,13035.62911691999,89.87845137000113,53455.02921792
2023-05-22,10:41:56.000,142,11008318,13085,0,1684752115,13035.64932584999,89.89254962999985,53455.05017928
2023-05-22,10:41:57.000,142,11008295,13125,0,1684752116,13035.56849012999,89.87140224000177,53455.00126944
2023-05-22,10:41:58.000,142,11008325,12885,0,1684752117,13035.54828119999,89.77271442000347,53455.02921792
2023-05-22,10:41:59.000,142,11008322,13005,0,1684752118,13035.561753819995,89.71632138000132,53455.0222308
2023-05-22,10:42:00.000,142,11008311,13285,0,1684752119,13035.62911691999,89.63173182000173,53455.05716640001
2023-05-22,10:42:01.000,142,11008327,13005,0,1684752120,13035.70995263999,89.64583008000045,53455.00126944
2023-05-22,10:42:02.000,142,11008303,13245,0,1684752121,13035.79752467,89.5894370399983,53455.00126944
2023-05-22,10:42:03.000,142,11008317,13165,0,1684752122,13035.858151460001,89.52599487000407,53454.90344976
2023-05-22,10:42:04.000,142,11008333,13285,0,1684752123,13035.885096699996,89.46960183000192,53454.87550128
2023-05-22,10:42:05.000,142,11008267,12925,0,1684752124,13035.905305629996,89.46960183000192,53454.91742400001
2023-05-22,10:42:06.000,142,11008273,13285,0,1684752125,13035.932250869992,89.3920614000017,53454.92441112
2023-05-22,10:42:07.000,142,11008284,13325,0,1684752126,13035.932250869992,89.30747184000211,53454.79165584001
2023-05-22,10:42:08.000,142,11008293,13285,0,1684752127,13036.073713379992,89.22993141000188,53454.8126172
2023-05-22,10:42:09.000,142,11008287,12925,0,1684752128,13036.242121130002,89.12419446000422,53454.80563008
2023-05-22,10:42:10.000,142,11008310,13285,0,1684752129,13036.269066369998,89.11714533000486,53454.74973312001
2023-05-22,10:42:11.000,142,11008295,13285,0,1684752130,13036.275802679993,89.06075229000271,53454.679861920005
2023-05-22,10:42:12.000,142,11008305,13285,0,1684752131,13036.302747919988,89.08894881000015,53454.64492632
2023-05-22,10:42:13.000,142,11008330,13125,0,1684752132,13036.127603859997,89.37796314000298,53454.54710664
2023-05-22,10:42:14.000,142,11008292,12965,0,1684752133,13036.073713379992,89.73041964000004,53454.48422256001
2023-05-22,10:42:15.000,142,11008306,13125,0,1684752134,13036.107394929997,89.92779528000392,53454.58902936
2023-05-22,10:42:16.000,142,11008345,13085,0,1684752135,13036.188230649997,90.06877787999838,53454.52614528
2023-05-22,10:42:17.000,142,11008320,13125,0,1684752136,13036.168021719997,90.28025178000098,53454.47024832
2023-05-22,10:42:18.000,142,11008299,13005,0,1684752137,13036.053504449992,90.5410695899991,53454.42133848
2023-05-22,10:42:19.000,142,11008303,12925,0,1684752138,13035.965932419997,90.73139610000362,53454.42133848
2023-05-22,10:42:20.000,142,11008326,13285,0,1684752139,13036.013086589992,90.83713305000128,53454.393390000005
2023-05-22,10:42:21.000,142,11008292,13285,0,1684752140,13036.174758029993,90.80188740000449,53454.38640288001
2023-05-22,10:42:22.000,142,11008316,13085,0,1684752141,13036.417265189993,90.81598566000321,53454.31653168001
2023-05-22,10:42:23.000,142,11008327,12965,0,1684752142,13036.67324497,91.08385260000068,53454.295570320006
2023-05-22,10:42:24.000,142,11008321,12845,0,1684752143,13036.97637892,91.27417910999793,53454.36544152001
2023-05-22,10:42:25.000,142,11008317,13285,0,1684752144,13037.097632500001,91.5208986600046,53454.40037712
2023-05-22,10:42:26.000,142,11008346,12885,0,1684752145,13037.185204529997,91.67597951999778,53454.37242864
2023-05-22,10:42:27.000,142,11008341,12965,0,1684752146,13037.030269399991,91.68302865000442,53454.35146728
2023-05-22,10:42:28.000,142,11008309,13205,0,1684752147,13036.92922474999,91.52794779000396,53454.26762184001
2023-05-22,10:42:29.000,142,11008344,13325,0,1684752148,13036.83491641,91.33057215000008,53454.26762184001
2023-05-22,10:42:30.000,142,11008290,13285,0,1684752149,13036.80797116999,91.14729477000219,53454.31653168001
2023-05-22,10:42:31.000,142,11008286,12765,0,1684752150,13036.75408069,90.98516478000238,53454.30255744
2023-05-22,10:42:32.000,142,11008292,13125,0,1684752151,13036.679981279995,90.9992630400011,53454.274608960004
2023-05-22,10:42:33.000,142,11008276,12965,0,1684752152,13036.63282711,91.30237563000264,53454.19775064001
2023-05-22,10:42:34.000,142,11008298,13005,0,1684752153,13036.64629972999,91.69007778000378,53454.21172488
2023-05-22,10:42:35.000,142,11008270,13165,0,1684752154,13036.58567293999,92.03548515000148,53454.176789280005
2023-05-22,10:42:36.000,142,11008328,13285,0,1684752155,13036.572200319999,92.12007471000106,53454.09294384
2023-05-22,10:42:37.000,142,11008335,13165,0,1684752156,13036.504837219989,92.1130255800017,53454.009098400005
2023-05-22,10:42:38.000,142,11008349,13325,0,1684752157,13036.417265189993,92.02138689000276,53454.058008240005
2023-05-22,10:42:39.000,142,11008269,13125,0,1684752158,13036.248857439998,91.83810951000487,53454.06499536
2023-05-22,10:42:40.000,142,11008289,13205,0,1684752159,13035.999613970002,91.64073387000099,53454.07198248001
2023-05-22,10:42:41.000,142,11008320,13125,0,1684752160,13035.66953477999,91.54204605000268,53454.08595672
2023-05-22,10:42:42.000,142,11008356,12965,0,1684752161,13035.45397286,91.47860388000117,53454.03005976001
2023-05-22,10:42:43.000,142,11008295,13085,0,1684752162,13035.150838909998,91.47155475000181,53453.88333024001
2023-05-22,10:42:44.000,142,11008330,13125,0,1684752163,13035.029585329998,91.40106345000095,53453.89730448
2023-05-22,10:42:45.000,142,11008320,13045,0,1684752164,13034.901595440002,91.31647389000136,53453.78551056001
2023-05-22,10:42:46.000,142,11008295,13005,0,1684752165,13034.847704959997,91.29532650000328,53453.81345904001
2023-05-22,10:42:47.000,142,11008302,13205,0,1684752166,13034.780341860001,91.25303171999985,53453.64576816001
2023-05-22,10:42:48.000,142,11008309,12965,0,1684752167,13034.760132930001,91.1966386799977,53453.624806800006
2023-05-22,10:42:49.000,142,11008286,13365,0,1684752168,13034.645615659996,91.11909825000475,53453.603845440004
2023-05-22,10:42:50.000,142,11008334,13005,0,1684752169,13034.571516249991,90.98516478000238,53453.54096136
2023-05-22,10:42:51.000,142,11008294,13605,0,1684752170,13034.51762577,90.92877174000023,53453.53397424
2023-05-22,10:42:52.000,142,11008298,12845,0,1684752171,13034.443526359995,90.92172261000087,53453.47807728001
2023-05-22,10:42:53.000,142,11008282,12885,0,1684752172,13034.302063849995,90.93582086999959,53453.44314168
2023-05-22,10:42:54.000,142,11008291,13285,0,1684752173,13034.22796443999,90.87237869999808,53453.42218032
2023-05-22,10:42:55.000,142,11008292,13365,0,1684752174,13034.27511861,90.74549436000234,53453.46410304
2023-05-22,10:42:56.000,142,11008275,13125,0,1684752175,13034.27511861,90.66795393000211,53453.37327048
2023-05-22,10:42:57.000,142,11008297,13085,0,1684752176,13034.20775550999,90.66795393000211,53453.36628336
2023-05-22,10:42:58.000,142,11008308,12925,0,1684752177,13034.12691978999,90.67500306000147,53453.24750232
2023-05-22,10:42:59.000,142,11008400,13165,0,1684752178,13034.12691978999,90.63270827999804,53453.24750232
2023-05-22,10:43:00.000,142,11008284,13085,0,1684752179,13034.039347759994,90.56926611000381,53453.289425040006
2023-05-22,10:43:01.000,142,11008302,13125,0,1684752180,13033.992193589998,90.48467655000422,53453.2754508
2023-05-22,10:43:02.000,142,11008306,13045,0,1684752181,13033.776631669993,90.43533264000143,53453.21256672001
2023-05-22,10:43:03.000,142,11008329,13085,0,1684752182,13033.594751299992,90.33664482000313,53453.19859248
2023-05-22,10:43:04.000,142,11008264,12965,0,1684752183,13033.439816170001,90.28730091000034,53453.22654096
2023-05-22,10:43:05.000,142,11008311,13165,0,1684752184,13033.23772687,90.30844829999842,53453.24750232
2023-05-22,10:43:06.000,142,11008303,13125,0,1684752185,13033.082791739995,90.30139916999906,53453.2055796
2023-05-22,10:43:07.000,142,11008318,13165,0,1684752186,13032.90764767999,90.30844829999842,53453.17763112
2023-05-22,10:43:08.000,142,11008259,13125,0,1684752187,13032.954801849999,90.30844829999842,53453.170644000005
2023-05-22,10:43:09.000,142,11008262,12925,0,1684752188,13033.02890125999,90.32959569000377,53453.19160536001
2023-05-22,10:43:10.000,142,11008316,13125,0,1684752189,13033.02890125999,90.37893959999928,53453.23352808001
2023-05-22,10:43:11.000,142,11008277,13205,0,1684752190,13033.042373879995,90.4423817700008,53453.23352808001
2023-05-22,10:43:12.000,142,11008303,13245,0,1684752191,13033.062582809995,90.54811871999846,53453.2754508
2023-05-22,10:43:13.000,142,11008357,13285,0,1684752192,13033.00869232999,90.71024870999827,53453.2055796
2023-05-22,10:43:14.000,142,11008361,12765,0,1684752193,13033.001956019994,90.82303479000257,53453.24051520001
2023-05-22,10:43:15.000,142,11008339,13245,0,1684752194,13032.873966129999,90.89352609000343,53453.32436064
2023-05-22,10:43:16.000,142,11008318,13125,0,1684752195,13032.813339339998,90.85828043999936,53453.289425040006
2023-05-22,10:43:17.000,142,11008284,12845,0,1684752196,13032.651667899998,90.85828043999936,53453.24051520001
2023-05-22,10:43:18.000,142,11008315,13085,0,1684752197,13032.624722660003,90.93582086999959,53453.2055796
2023-05-22,10:43:19.000,142,11008299,13005,0,1684752198,13032.611250039998,90.92877174000023,53453.268463680004
2023-05-22,10:43:20.000,142,11008268,12925,0,1684752199,13032.591041109998,90.9640173900043,53453.21256672001
2023-05-22,10:43:21.000,142,11008298,13165,0,1684752200,13032.564095870002,90.9992630400011,53453.24051520001
2023-05-22,10:43:22.000,142,11008315,13085,0,1684752201,13032.483260150002,91.10499998999876,53453.12872128
2023-05-22,10:43:23.000,142,11008285,13285,0,1684752202,13032.281170850001,91.13319651000347,53453.06583720001
2023-05-22,10:43:24.000,142,11008303,13125,0,1684752203,13032.20033513,91.0979508599994,53452.99596600001
2023-05-22,10:43:25.000,142,11008316,13125,0,1684752204,13032.207071439996,91.10499998999876,53452.91212056
2023-05-22,10:43:26.000,142,11008302,13205,0,1684752205,13032.260961920001,91.14729477000219,53452.91212056
2023-05-22,10:43:27.000,142,11008268,12805,0,1684752206,13032.267698229996,91.32352302000072,53452.92609480001
2023-05-22,10:43:28.000,142,11008298,13005,0,1684752207,13032.186862509996,91.64778300000035,53452.81430088
2023-05-22,10:43:29.000,142,11008315,12925,0,1684752208,13032.03192737999,91.91564993999782,53452.80032664
2023-05-22,10:43:30.000,142,11008327,13205,0,1684752209,13032.07908155,92.1482712299985,53452.75840392001
2023-05-22,10:43:31.000,142,11008343,12925,0,1684752210,13032.065608929996,92.3949907799979,53452.62564864
2023-05-22,10:43:32.000,142,11008290,12805,0,1684752211,13032.09929048,92.5712190300037,53452.55577744
2023-05-22,10:43:33.000,142,11008293,12805,0,1684752212,13032.09255416999,92.62761206999858,53452.48590624
2023-05-22,10:43:34.000,142,11008317,13125,0,1684752213,13032.207071439996,92.5712190300037,53452.39507368001
2023-05-22,10:43:35.000,142,11008296,13205,0,1684752214,13032.409160739997,92.43728556000133,53452.35315096001
2023-05-22,10:43:36.000,142,11008273,12925,0,1684752215,13032.550623249997,92.18351688000257,53452.34616384
2023-05-22,10:43:37.000,142,11008327,13205,0,1684752216,13032.759448859993,92.0143377600034,53452.38808656
2023-05-22,10:43:38.000,142,11008345,13085,0,1684752217,13032.94806553999,91.96499385000061,53452.30424112001
2023-05-22,10:43:39.000,142,11008312,13045,0,1684752218,13033.19057269999,91.8663060300023,53452.29026688
2023-05-22,10:43:40.000,142,11008287,12925,0,1684752219,13033.480234030001,91.78876560000208,53452.22039568
2023-05-22,10:43:41.000,142,11008280,13045,0,1684752220,13033.796840599993,91.71827430000121,53452.20642144001
2023-05-22,10:43:42.000,142,11008290,13085,0,1684752221,13033.891148939998,91.66893038999842,53452.17148584
2023-05-22,10:43:43.000,142,11008340,13285,0,1684752222,13034.025875139989,91.66188125999906,53452.19943432
2023-05-22,10:43:44.000,142,11008307,13245,0,1684752223,13034.113447169999,91.63368474000163,53452.122576
2023-05-22,10:43:45.000,142,11008305,13125,0,1684752224,13034.29532754,91.56319344000076,53452.1924472
2023-05-22,10:43:46.000,142,11008287,13005,0,1684752225,13034.45026266999,91.49270213999989,53452.17148584
2023-05-22,10:43:47.000,142,11008304,12765,0,1684752226,13034.55130731999,91.54204605000268,53452.115588880006
2023-05-22,10:43:48.000,142,11008322,13125,0,1684752227,13034.645615659996,91.57729169999948,53452.122576
2023-05-22,10:43:49.000,142,11008301,13085,0,1684752228,13034.787078169997,91.5561443100014,53452.06667904001
2023-05-22,10:43:50.000,142,11008316,12845,0,1684752229,13034.888122819997,91.49975126999925,53452.115588880006
2023-05-22,10:43:51.000,142,11008299,13325,0,1684752230,13035.016112709993,91.43630909999774,53452.17847296
2023-05-22,10:43:52.000,142,11008315,13165,0,1684752231,13035.076739499993,91.30237563000264,53452.15751160001
2023-05-22,10:43:53.000,142,11008317,12885,0,1684752232,13035.218202009994,91.32352302000072,53452.115588880006
2023-05-22,10:43:54.000,142,11008312,13045,0,1684752233,13035.32598296999,91.42221083999902,53452.15052448
2023-05-22,10:43:55.000,142,11008275,13045,0,1684752234,13035.46744547999,91.5913899599982,53452.14353736
2023-05-22,10:43:56.000,142,11008314,13045,0,1684752235,13035.541544889995,91.74647081999865,53452.17847296
2023-05-22,10:43:57.000,142,11008307,13005,0,1684752236,13035.62911691999,91.81696211999952,53452.15052448
2023-05-22,10:43:58.000,142,11008305,12925,0,1684752237,13035.70995263999,91.84515864000423,53452.19943432
2023-05-22,10:43:59.000,142,11008318,13285,0,1684752238,13035.885096699996,91.91564993999782,53452.23436992001
2023-05-22,10:44:00.000,142,11008325,13005,0,1684752239,13035.972668729992,91.84515864000423,53452.25533128001
2023-05-22,10:44:01.000,142,11008317,13125,0,1684752240,13036.134340169992,91.79581473000144,53452.34616384
2023-05-22,10:44:02.000,142,11008307,12965,0,1684752241,13036.383583639989,91.81696211999952,53452.31122824
2023-05-22,10:44:03.000,142,11008295,13245,0,1684752242,13036.491364599999,91.94384646000253,53452.297254
2023-05-22,10:44:04.000,142,11008298,13085,0,1684752243,13036.558727699994,92.19056601000193,53452.31821536
2023-05-22,10:44:05.000,142,11008324,12925,0,1684752244,13036.551991389999,92.50072773000284,53452.381099440005
2023-05-22,10:44:06.000,142,11008309,13085,0,1684752245,13036.450946739998,92.67695598000137,53452.40904792
2023-05-22,10:44:07.000,142,11008324,12845,0,1684752246,13036.444210429989,92.69810336999944,53452.5068676
2023-05-22,10:44:08.000,142,11008322,12925,0,1684752247,13036.471155669999,92.64171033000457,53452.52782896
2023-05-22,10:44:09.000,142,11008299,13085,0,1684752248,13036.592409249999,92.61351380999986,53452.618661520006
2023-05-22,10:44:10.000,142,11008386,12885,0,1684752249,13036.58567293999,92.56416990000434,53452.6815456
2023-05-22,10:44:11.000,142,11008303,13125,0,1684752250,13036.558727699994,92.5712190300037,53452.716481200005
2023-05-22,10:44:12.000,142,11008281,13325,0,1684752251,13036.54525507999,92.52187512000091,53452.73045544001
2023-05-22,10:44:13.000,142,11008319,13005,0,1684752252,13036.62609079999,92.55007163999835,53452.72346832
2023-05-22,10:44:14.000,142,11008343,13005,0,1684752253,13036.79449855,92.68400511000073,53452.835262240005
2023-05-22,10:44:15.000,142,11008307,13445,0,1684752254,13036.99658785,92.77564379999967,53452.8911592
2023-05-22,10:44:16.000,142,11008291,13285,0,1684752255,13037.131314049991,92.74744728000223,53452.954043280006
2023-05-22,10:44:17.000,142,11008342,12765,0,1684752256,13037.158259290001,92.7544964100016,53453.01692736
2023-05-22,10:44:18.000,142,11008344,12925,0,1684752257,13037.097632500001,92.78269292999903,53453.04487584001
2023-05-22,10:44:19.000,142,11008331,13165,0,1684752258,13037.097632500001,92.72629989000416,53453.08679856
2023-05-22,10:44:20.000,142,11008293,13245,0,1684752259,13037.077423570001,92.64875946000393,53453.17763112
2023-05-22,10:44:21.000,142,11008327,13005,0,1684752260,13037.010060469991,92.57826816000306,53453.14968264
2023-05-22,10:44:22.000,142,11008280,13285,0,1684752261,13036.84838902999,92.51482599000155,53453.19859248
2023-05-22,10:44:23.000,142,11008303,13285,0,1684752262,13036.72713544999,92.5077768600022,53453.121734160006
2023-05-22,10:44:24.000,142,11008336,13285,0,1684752263,13036.66650865999,92.52187512000091,53453.28243792001
2023-05-22,10:44:25.000,142,11008326,12845,0,1684752264,13036.60588186999,92.51482599000155,53453.25448944
2023-05-22,10:44:26.000,142,11008321,12925,0,1684752265,13036.62609079999,92.50072773000284,53453.268463680004
2023-05-22,10:44:27.000,142,11008258,13125,0,1684752266,13036.70692651999,92.44433469000069,53453.2055796
2023-05-22,10:44:28.000,142,11008384,13165,0,1684752267,13036.902279509995,92.40908904000389,53453.24750232
2023-05-22,10:44:29.000,142,11008303,13285,0,1684752268,13036.95616999,92.4584329499994,53453.268463680004
2023-05-22,10:44:30.000,142,11008280,12805,0,1684752269,13036.983115229996,92.69105424000008,53453.29641216
2023-05-22,10:44:31.000,142,11008314,13325,0,1684752270,13036.962906299996,92.95892118000484,53453.31038640001
2023-05-22,10:44:32.000,142,11008289,12885,0,1684752271,13036.882070579995,93.05760900000314,53453.36628336
2023-05-22,10:44:33.000,142,11008304,12845,0,1684752272,13036.922488439996,93.04351074000442,53453.35929624001
2023-05-22,10:44:34.000,142,11008287,12965,0,1684752273,13037.077423570001,92.93777378999948,53453.45012880001
2023-05-22,10:44:35.000,142,11008323,12965,0,1684752274,13037.205413459997,92.86728248999862,53453.45012880001
2023-05-22,10:44:36.000,142,11008299,12685,0,1684752275,13037.259303940002,92.8179385800031,53453.49205152
2023-05-22,10:44:37.000,142,11008318,12885,0,1684752276,13037.245831319997,92.83908597000118,53453.4850644
2023-05-22,10:44:38.000,142,11008321,12925,0,1684752277,13037.272776559992,92.8179385800031,53453.54794848001
2023-05-22,10:44:39.000,142,11008315,12965,0,1684752278,13037.279512870002,92.76154554000095,53453.63179392
2023-05-22,10:44:40.000,142,11008336,13405,0,1684752279,13037.252567629992,92.67695598000137,53453.6597424
2023-05-22,10:44:41.000,142,11008316,13005,0,1684752280,13037.117841430001,92.63466119999794,53453.66672952001
2023-05-22,10:44:42.000,142,11008288,13165,0,1684752281,13036.92922474999,92.58531729000242,53453.71563936001
2023-05-22,10:44:43.000,142,11008300,13165,0,1684752282,13036.72713544999,92.5077768600022,53453.58288408
2023-05-22,10:44:44.000,142,11008273,12965,0,1684752283,13036.659772349994,92.33859774000302,53453.61083256
2023-05-22,10:44:45.000,142,11008259,12925,0,1684752284,13036.66650865999,92.15532035999786,53453.63878104
2023-05-22,10:44:46.000,142,11008340,12965,0,1684752285,13036.60588186999,92.02843602000212,53453.624806800006
2023-05-22,10:44:47.000,142,11008330,13045,0,1684752286,13036.390319949998,91.98614123999869,53453.52
2023-05-22,10:44:48.000,142,11008320,12965,0,1684752287,13036.174758029993,91.90860080999846,53453.51301288
2023-05-22,10:44:49.000,142,11008289,13205,0,1684752288,13035.965932419997,91.77466734000336,53453.47109016
2023-05-22,10:44:50.000,142,11008317,13085,0,1684752289,13035.743634189996,91.66188125999906,53453.47109016
2023-05-22,10:44:51.000,142,11008327,12965,0,1684752290,13035.420291309994,91.71122517000185,53453.35230912
2023-05-22,10:44:52.000,142,11008295,13045,0,1684752291,13035.157575219993,91.80991299000016,53453.35929624001
2023-05-22,10:44:53.000,142,11008339,13005,0,1684752292,13034.942013300002,91.83106037999823,53453.22654096
2023-05-22,10:44:54.000,142,11008360,12845,0,1684752293,13034.807287099997,91.77466734000336,53453.121734160006
2023-05-22,10:44:55.000,142,11008351,12965,0,1684752294,13034.719715070001,91.57024257000012,53453.18461824
2023-05-22,10:44:56.000,142,11008340,12965,0,1684752295,13034.692769829991,91.27417910999793,53453.12872128
2023-05-22,10:44:57.000,142,11008303,12765,0,1684752296,13034.672560899991,91.05565608000325,53453.05885008
2023-05-22,10:44:58.000,142,11008367,12965,0,1684752297,13034.57825256,90.9640173900043,53452.96801752
2023-05-22,10:44:59.000,142,11008331,13085,0,1684752298,13034.564779939996,90.98516478000238,53452.94006904
2023-05-22,10:45:00.000,142,11008310,13205,0,1684752299,13034.59846149,91.09090173000004,53452.884172080005
2023-05-22,10:45:01.000,142,11008292,13005,0,1684752300,13034.632143039991,91.17549128999963,53452.821288
2023-05-22,10:45:02.000,142,11008301,13005,0,1684752301,13034.766869239997,91.21778607000306,53452.79333952
2023-05-22,10:45:03.000,142,11008326,13045,0,1684752302,13034.901595440002,91.0979508599994,53452.81430088
2023-05-22,10:45:04.000,142,11008305,12965,0,1684752303,13035.002640090002,90.9992630400011,53452.77936528001
2023-05-22,10:45:05.000,142,11008321,13285,0,1684752304,13034.948749609997,91.02745955999853,53452.77936528001
2023-05-22,10:45:06.000,142,11008326,12845,0,1684752305,13034.968958539997,90.9640173900043,53452.75840392001
2023-05-22,10:45:07.000,142,11008338,13045,0,1684752306,13035.022849020002,90.97106652000366,53452.67455848
2023-05-22,10:45:08.000,142,11008319,12925,0,1684752307,13035.110421049998,90.91467348000151,53452.667571360005
2023-05-22,10:45:09.000,142,11008311,13165,0,1684752308,13035.231674629998,90.85123131,53452.65359712
2023-05-22,10:45:10.000,142,11008330,12765,0,1684752309,13035.32598296999,90.83008392000193,53452.67455848
2023-05-22,10:45:11.000,142,11008341,12925,0,1684752310,13035.47418179,90.80188740000449,53452.667571360005
2023-05-22,10:45:12.000,142,11008301,13125,0,1684752311,13035.6156443,90.80188740000449,53452.65359712
2023-05-22,10:45:13.000,142,11008313,12965,0,1684752312,13035.784052049996,90.84418218000064,53452.597700160004
2023-05-22,10:45:14.000,142,11008320,12925,0,1684752313,13035.83794253,90.83008392000193,53452.63962288001
2023-05-22,10:45:15.000,142,11008317,12725,0,1684752314,13035.703216329995,90.91467348000151,53452.61167440001
2023-05-22,10:45:16.000,142,11008370,13365,0,1684752315,13035.53480858,91.02745955999853,53452.667571360005
2023-05-22,10:45:17.000,142,11008305,12925,0,1684752316,13035.38660975999,91.10499998999876,53452.63263576
2023-05-22,10:45:18.000,142,11008307,13125,0,1684752317,13035.400082379994,90.99221391000174,53452.58372592
2023-05-22,10:45:19.000,142,11008346,13005,0,1684752318,13035.66953477999,90.90057522000279,53452.75840392001
2023-05-22,10:45:20.000,142,11008333,13085,0,1684752319,13035.972668729992,90.87237869999808,53452.81430088
2023-05-22,10:45:21.000,142,11008347,13285,0,1684752320,13036.302747919988,90.94286999999895,53452.87019784
2023-05-22,10:45:22.000,142,11008373,12885,0,1684752321,13036.572200319999,91.00631217000046,53452.94705616001
2023-05-22,10:45:23.000,142,11008280,13005,0,1684752322,13036.760816999995,91.08385260000068,53452.92609480001
2023-05-22,10:45:24.000,142,11008292,13085,0,1684752323,13037.023533089996,90.9992630400011,53452.98199176
2023-05-22,10:45:25.000,142,11008321,13085,0,1684752324,13037.205413459997,90.92877174000023,53453.0309016
2023-05-22,10:45:26.000,142,11008316,13005,0,1684752325,13037.218886080002,90.79483826999785,53453.121734160006
2023-05-22,10:45:27.000,142,11008302,12925,0,1684752326,13037.225622389997,90.73139610000362,53453.219553840005
2023-05-22,10:45:28.000,142,11008336,12965,0,1684752327,13037.151522979992,90.68910132000019,53453.28243792001
2023-05-22,10:45:29.000,142,11008309,12845,0,1684752328,13037.117841430001,90.7525434900017,53453.387244720005
2023-05-22,10:45:30.000,142,11008384,13085,0,1684752329,13036.99658785,90.7877891399985,53453.37327048
2023-05-22,10:45:31.000,142,11008331,13085,0,1684752330,13037.03700571,90.92172261000087,53453.35230912
2023-05-22,10:45:32.000,142,11008371,12965,0,1684752331,13037.205413459997,90.98516478000238,53453.35230912
2023-05-22,10:45:33.000,142,11008358,13165,0,1684752332,13037.212149769992,91.00631217000046,53453.345322
2023-05-22,10:45:34.000,142,11008324,12925,0,1684752333,13037.299721800002,90.93582086999959,53453.387244720005
2023-05-22,10:45:35.000,142,11008305,13205,0,1684752334,13037.427711689998,90.87237869999808,53453.42218032
2023-05-22,10:45:36.000,142,11008324,12845,0,1684752335,13037.481602170003,90.7525434900017,53453.47109016
2023-05-22,10:45:37.000,142,11008290,13245,0,1684752336,13037.569174199998,90.75959262000106,53453.44314168
2023-05-22,10:45:38.000,142,11008294,13005,0,1684752337,13037.474865859993,90.90057522000279,53453.44314168
2023-05-22,10:45:39.000,142,11008302,12965,0,1684752338,13037.420975380002,90.93582086999959,53453.44314168
2023-05-22,10:45:40.000,142,11008337,12925,0,1684752339,13037.272776559992,91.01336129999981,53453.46410304
2023-05-22,10:45:41.000,142,11008257,13045,0,1684752340,13037.259303940002,91.02041042999917,53453.4850644
2023-05-22,10:45:42.000,142,11008336,13125,0,1684752341,13037.279512870002,91.04860695000389,53453.40121896001
2023-05-22,10:45:43.000,142,11008322,12845,0,1684752342,13037.501811099988,91.0627052100026,53453.436154560004
2023-05-22,10:45:44.000,142,11008293,13125,0,1684752343,13037.80494504999,91.04155782000453,53453.47109016
2023-05-22,10:45:45.000,142,11008311,12885,0,1684752344,13038.02724327999,91.01336129999981,53453.54096136
2023-05-22,10:45:46.000,142,11008294,12885,0,1684752345,13038.101342689995,91.08385260000068,53453.52698712001
2023-05-22,10:45:47.000,142,11008292,12965,0,1684752346,13038.06766113999,91.11204911999812,53453.49205152
2023-05-22,10:45:48.000,142,11008293,13045,0,1684752347,13038.00703434999,91.16844216000027,53453.56890984001
2023-05-22,10:45:49.000,142,11008294,13165,0,1684752348,13037.95314387,91.16139303000091,53453.56890984001
2023-05-22,10:45:50.000,142,11008305,13165,0,1684752349,13037.91272601,91.27417910999793,53453.58288408
2023-05-22,10:45:51.000,142,11008308,13085,0,1684752350,13037.858835529994,91.38696519000223,53453.58288408
2023-05-22,10:45:52.000,142,11008303,13125,0,1684752351,13037.757790879994,91.47860388000117,53453.61083256
2023-05-22,10:45:53.000,142,11008315,13085,0,1684752352,13037.703900399989,91.54909518000204,53453.58288408
2023-05-22,10:45:54.000,142,11008252,13365,0,1684752353,13037.690427779999,91.59843909000483,53453.64576816001
2023-05-22,10:45:55.000,142,11008292,13325,0,1684752354,13037.751054569999,91.5561443100014,53453.61781968001
2023-05-22,10:45:56.000,142,11008294,13365,0,1684752355,13037.80494504999,91.5208986600046,53453.64576816001
2023-05-22,10:45:57.000,142,11008298,12965,0,1684752356,13037.98682541999,91.48565301000053,53453.61781968001
2023-05-22,10:45:58.000,142,11008305,13285,0,1684752357,13038.03397959,91.5208986600046,53453.59685832001
2023-05-22,10:45:59.000,142,11008297,13085,0,1684752358,13038.121551619995,91.57024257000012,53453.70166512
2023-05-22,10:46:00.000,142,11008364,13165,0,1684752359,13038.21585996,91.62663561000227,53453.69467800001
2023-05-22,10:46:01.000,142,11008331,12925,0,1684752360,13038.276486750001,91.64778300000035,53453.68769088
2023-05-22,10:46:02.000,142,11008309,13205,0,1684752361,13038.25627782,91.7041760400025,53453.69467800001
2023-05-22,10:46:03.000,142,11008316,12805,0,1684752362,13038.101342689995,91.77466734000336,53453.57589696001
2023-05-22,10:46:04.000,142,11008264,13045,0,1684752363,13037.93293494,91.83106037999823,53453.554935600005
2023-05-22,10:46:05.000,142,11008297,12885,0,1684752364,13037.879044459994,91.82401124999888,53453.51301288
2023-05-22,10:46:06.000,142,11008271,12885,0,1684752365,13037.724109329989,91.90860080999846,53453.54096136
2023-05-22,10:46:07.000,142,11008289,13125,0,1684752366,13037.629800989998,91.95089559000189,53453.436154560004
2023-05-22,10:46:08.000,142,11008317,13005,0,1684752367,13037.703900399989,91.91564993999782,53453.40820608001
2023-05-22,10:46:09.000,142,11008300,12925,0,1684752368,13037.751054569999,91.96499385000061,53453.47807728001
2023-05-22,10:46:10.000,142,11008296,13045,0,1684752369,13037.650009919998,91.92974820000381,53453.4850644
2023-05-22,10:46:11.000,142,11008329,13045,0,1684752370,13037.602855749989,91.81696211999952,53453.436154560004
2023-05-22,10:46:12.000,142,11008331,12925,0,1684752371,13037.575910509993,91.7041760400025,53453.46410304
2023-05-22,10:46:13.000,142,11008287,13205,0,1684752372,13037.569174199998,91.59843909000483,53453.4151932
2023-05-22,10:46:14.000,142,11008319,13085,0,1684752373,13037.575910509993,91.63368474000163,53453.42218032
2023-05-22,10:46:15.000,142,11008330,13085,0,1684752374,13037.670218849998,91.73237255999993,53453.46410304
2023-05-22,10:46:16.000,142,11008306,13005,0,1684752375,13037.508547409998,91.9015516799991,53453.47807728001
2023-05-22,10:46:17.000,142,11008308,12845,0,1684752376,13037.387293829997,91.96499385000061,53453.53397424
2023-05-22,10:46:18.000,142,11008282,13165,0,1684752377,13037.299721800002,91.9015516799991,53453.457115920006
2023-05-22,10:46:19.000,142,11008314,13365,0,1684752378,13037.427711689998,91.83810951000487,53453.49903864001
2023-05-22,10:46:20.000,142,11008339,12925,0,1684752379,13037.690427779999,91.83810951000487,53453.49205152
2023-05-22,10:46:21.000,142,11008300,13245,0,1684752380,13037.92619862999,91.96499385000061,53453.51301288
2023-05-22,10:46:22.000,142,11008324,13005,0,1684752381,13038.060924829995,92.12007471000106,53453.56890984001
2023-05-22,10:46:23.000,142,11008289,13165,0,1684752382,13038.21585996,92.31745034999767,53453.63179392
2023-05-22,10:46:24.000,142,11008325,13125,0,1684752383,13038.296695680001,92.40203991000453,53453.74358784001
2023-05-22,10:46:25.000,142,11008308,13165,0,1684752384,13038.343849849996,92.48662947000412,53453.78551056001
2023-05-22,10:46:26.000,142,11008272,12925,0,1684752385,13038.316904610001,92.50072773000284,53453.869356
2023-05-22,10:46:27.000,142,11008285,13125,0,1684752386,13038.377531400001,92.43728556000133,53453.88333024001
2023-05-22,10:46:28.000,142,11008283,13125,0,1684752387,13038.492048669992,92.43023643000197,53454.00211128001
2023-05-22,10:46:29.000,142,11008267,13045,0,1684752388,13038.680665350003,92.40908904000389,53453.98114992001
2023-05-22,10:46:30.000,142,11008326,13285,0,1684752389,13038.781709999988,92.35269600000174,53454.106918080004
2023-05-22,10:46:31.000,142,11008350,12925,0,1684752390,13038.896227269994,92.2610573100028,53454.23268624
2023-05-22,10:46:32.000,142,11008340,13005,0,1684752391,13038.943381439989,92.19056601000193,53454.30954456
2023-05-22,10:46:33.000,142,11008332,12765,0,1684752392,13039.04442608999,92.12712384000042,53454.35146728
2023-05-22,10:46:34.000,142,11008326,13085,0,1684752393,13039.13199812,92.0495834100002,53454.49120968
2023-05-22,10:46:35.000,142,11008321,12885,0,1684752394,13039.22630645999,92.00023950000468,53454.51915816
2023-05-22,10:46:36.000,142,11008291,12965,0,1684752395,13039.29366956,92.02843602000212,53454.60300360001
2023-05-22,10:46:37.000,142,11008291,13285,0,1684752396,13039.239779079995,92.09187819000363,53454.60300360001
2023-05-22,10:46:38.000,142,11008282,12925,0,1684752397,13039.18588859999,92.13417296999978,53454.64492632
2023-05-22,10:46:39.000,142,11008321,12805,0,1684752398,13039.22630645999,92.1623694900045,53454.78466872
2023-05-22,10:46:40.000,142,11008336,13125,0,1684752399,13039.21283384,92.1130255800017,53454.88947552001
2023-05-22,10:46:41.000,142,11008304,12965,0,1684752400,13039.24651538999,92.1130255800017,53454.93838536001
2023-05-22,10:46:42.000,142,11008312,12965,0,1684752401,13039.2532517,92.00728863000404,53454.98030808
2023-05-22,10:46:43.000,142,11008353,13045,0,1684752402,13039.35429635,91.95089559000189,53454.95934672001
2023-05-22,10:46:44.000,142,11008325,13285,0,1684752403,13039.664166609997,91.91564993999782,53455.05716640001
2023-05-22,10:46:45.000,142,11008318,13005,0,1684752404,13040.115499379994,91.95794472000125,53455.1969088
2023-05-22,10:46:46.000,142,11008283,13085,0,1684752405,13040.44557856999,92.02843602000212,53455.39254816001
2023-05-22,10:46:47.000,142,11008325,12965,0,1684752406,13040.62745893999,92.17646775000321,53455.39254816001
2023-05-22,10:46:48.000,142,11008312,12925,0,1684752407,13040.67461311,92.3244994800043,53455.5462648
2023-05-22,10:46:49.000,142,11008310,13205,0,1684752408,13040.802602999996,92.44433469000069,53455.70696856001
2023-05-22,10:46:50.000,142,11008325,13125,0,1684752409,13040.836284550001,92.47958034000476,53455.81876248
2023-05-22,10:46:51.000,142,11008288,12965,0,1684752410,13040.957538130002,92.42318730000261,53455.916582159996
2023-05-22,10:46:52.000,142,11008322,13245,0,1684752411,13041.159627429988,92.45138382000005,53456.01440184001
2023-05-22,10:46:53.000,142,11008342,12965,0,1684752412,13041.42234351999,92.61351380999986,53456.14715712
2023-05-22,10:46:54.000,142,11008343,13085,0,1684752413,13041.6109602,92.83203684000182,53456.2449768
2023-05-22,10:46:55.000,142,11008266,13005,0,1684752414,13041.799576879996,92.99416683000163,53456.42664192001
2023-05-22,10:46:56.000,142,11008300,12685,0,1684752415,13041.907357839991,93.12105117000465,53456.587345679996
2023-05-22,10:46:57.000,142,11008325,13045,0,1684752416,13042.109447139992,93.24088638000103,53456.73407520001
2023-05-22,10:46:58.000,142,11008270,13325,0,1684752417,13042.284591199998,93.3748198500034,53456.84586912
2023-05-22,10:46:59.000,142,11008341,13245,0,1684752418,13042.486680499998,93.43826202000491,53456.978624400006
2023-05-22,10:47:00.000,142,11008283,13285,0,1684752419,13042.715715039994,93.46645854000235,53457.18823800001
2023-05-22,10:47:01.000,142,11008323,12925,0,1684752420,13042.93127696,93.60744114000408,53457.341954640004
2023-05-22,10:47:02.000,142,11008309,13085,0,1684752421,13043.193993050001,93.7554728699979,53457.460735680004
2023-05-22,10:47:03.000,142,11008295,13045,0,1684752422,13043.503863309998,93.99514328999794,53457.66336216
2023-05-22,10:47:04.000,142,11008335,12925,0,1684752423,13043.786788329999,94.1784206700031,53457.89393712
2023-05-22,10:47:05.000,142,11008344,13005,0,1684752424,13043.98214131999,94.41104196000379,53458.10355072001
2023-05-22,10:47:06.000,142,11008299,13205,0,1684752425,13044.076449659995,94.53792629999953,53458.250280240005
2023-05-22,10:47:07.000,142,11008333,13005,0,1684752426,13044.116867519995,94.65776151000318,53458.3760484
2023-05-22,10:47:08.000,142,11008323,13165,0,1684752427,13044.26506633999,94.61546672999975,53458.56470064
2023-05-22,10:47:09.000,142,11008342,12845,0,1684752428,13044.453683020001,94.6718597700019,53458.69745592001
2023-05-22,10:47:10.000,142,11008330,12725,0,1684752429,13044.581672909997,94.76349846000085,53458.96296648001
2023-05-22,10:47:11.000,142,11008364,13085,0,1684752430,13044.622090769997,94.9185793200013,53459.10969600001
2023-05-22,10:47:12.000,142,11008355,13205,0,1684752431,13044.500837189997,94.90448106000258,53459.256425520005
2023-05-22,10:47:13.000,142,11008308,13085,0,1684752432,13044.345902059991,94.91153019000194,53459.34725808001
2023-05-22,10:47:14.000,142,11008337,13325,0,1684752433,13044.16402168999,94.77759671999956,53459.542897440006
2023-05-22,10:47:15.000,142,11008323,13285,0,1684752434,13043.96193238999,94.80579324000428,53459.62674288
2023-05-22,10:47:16.000,142,11008300,13125,0,1684752435,13043.665534749998,94.819891500003,53459.73154968001
2023-05-22,10:47:17.000,142,11008312,13005,0,1684752436,13043.389346039992,94.81284237000364,53459.7734724
2023-05-22,10:47:18.000,142,11008315,13045,0,1684752437,13043.328719249992,94.65776151000318,53459.76648528
2023-05-22,10:47:19.000,142,11008286,12885,0,1684752438,13043.436500210002,94.61546672999975,53459.86430496
2023-05-22,10:47:20.000,142,11008292,12925,0,1684752439,13043.551017479993,94.50972978000209,53459.94116328
2023-05-22,10:47:21.000,142,11008306,13045,0,1684752440,13043.631853199993,94.48858239000401,53459.997060240006
2023-05-22,10:47:22.000,142,11008298,13085,0,1684752441,13043.645325819998,94.54497542999889,53460.025008720004
2023-05-22,10:47:23.000,142,11008270,13245,0,1684752442,13043.476918070002,94.64366325000447,53459.983086
2023-05-22,10:47:24.000,142,11008307,12965,0,1684752443,13043.355664490002,94.72120368000469,53460.10186704
2023-05-22,10:47:25.000,142,11008323,13125,0,1684752444,13043.268092459992,94.79169497999828,53460.13680264001
2023-05-22,10:47:26.000,142,11008322,12965,0,1684752445,13043.214201980001,94.74235107000277,53460.20667384001
2023-05-22,10:47:27.000,142,11008339,12925,0,1684752446,13043.173784120001,94.76349846000085,53460.192699600004
2023-05-22,10:47:28.000,142,11008264,13005,0,1684752447,13043.119893639996,94.74940020000213,53460.2975064
2023-05-22,10:47:29.000,142,11008297,12845,0,1684752448,13043.02558529999,94.84103889000107,53460.22064808
2023-05-22,10:47:30.000,142,11008317,13205,0,1684752449,13042.95148589,94.86923540999851,53460.27654504
2023-05-22,10:47:31.000,142,11008319,13205,0,1684752450,13042.857177549995,94.93267758000002,53460.24160944
2023-05-22,10:47:32.000,142,11008288,13085,0,1684752451,13042.84370492999,94.86218627999915,53460.30449352001
2023-05-22,10:47:33.000,142,11008305,12925,0,1684752452,13042.816759689995,94.86923540999851,53460.262570800005
2023-05-22,10:47:34.000,142,11008321,13085,0,1684752453,13042.917804339995,94.85513714999979,53460.28353216001
2023-05-22,10:47:35.000,142,11008312,13285,0,1684752454,13043.066003159991,94.79169497999828,53460.39532608
2023-05-22,10:47:36.000,142,11008303,12845,0,1684752455,13043.193993050001,94.86923540999851,53460.42327456001
2023-05-22,10:47:37.000,142,11008301,13245,0,1684752456,13043.220938289996,95.00316888000089,53460.479171520004
2023-05-22,10:47:38.000,142,11008333,13245,0,1684752457,13043.160311499996,95.1300532200039,53460.47218440001
2023-05-22,10:47:39.000,142,11008316,13085,0,1684752458,13043.167047809991,95.23579017000156,53460.52109424001
2023-05-22,10:47:40.000,142,11008294,13045,0,1684752459,13043.126629949991,95.21464278000349,53460.6119268
2023-05-22,10:47:41.000,142,11008347,12925,0,1684752460,13042.95148589,95.20759365000413,53460.646862400004
2023-05-22,10:47:42.000,142,11008337,12885,0,1684752461,13042.938013269995,95.09480756999983,53460.6119268
2023-05-22,10:47:43.000,142,11008338,13165,0,1684752462,13042.958222199995,94.99611975000153,53460.695772240004
2023-05-22,10:47:44.000,142,11008306,12925,0,1684752463,13043.106421019991,94.86923540999851,53460.77263056
2023-05-22,10:47:45.000,142,11008309,13205,0,1684752464,13043.153575190001,94.9185793200013,53460.77263056
2023-05-22,10:47:46.000,142,11008329,12925,0,1684752465,13043.167047809991,95.03136539999832,53460.82852752001
2023-05-22,10:47:47.000,142,11008334,13085,0,1684752466,13043.146838879991,95.14415148000262,53460.77961768
2023-05-22,10:47:48.000,142,11008339,12845,0,1684752467,13043.119893639996,95.24988843000028,53460.82852752001
2023-05-22,10:47:49.000,142,11008322,13165,0,1684752468,13043.066003159991,95.263986689999,53460.91936008
2023-05-22,10:47:50.000,142,11008282,13205,0,1684752469,13043.086212089991,95.21464278000349,53461.02416688001
2023-05-22,10:47:51.000,142,11008300,12885,0,1684752470,13043.086212089991,95.12300409000454,53460.98923128
2023-05-22,10:47:52.000,142,11008300,13085,0,1684752471,13043.0929484,95.02431626999896,53461.07307672001
2023-05-22,10:47:53.000,142,11008306,13245,0,1684752472,13043.133366260001,95.03136539999832,53461.11499944
2023-05-22,10:47:54.000,142,11008347,13085,0,1684752473,13043.254619840001,95.08070931000111,53461.14294792001
2023-05-22,10:47:55.000,142,11008289,13125,0,1684752474,13043.328719249992,95.18644625999877,53461.19185776001
2023-05-22,10:47:56.000,142,11008345,12845,0,1684752475,13043.409554969992,95.21464278000349,53461.24076760001
2023-05-22,10:47:57.000,142,11008322,13085,0,1684752476,13043.355664490002,95.25693755999964,53461.21281912001
2023-05-22,10:47:58.000,142,11008314,13125,0,1684752477,13043.449972829992,95.21464278000349,53461.26172896001
2023-05-22,10:47:59.000,142,11008339,13045,0,1684752478,13043.685743679998,95.20054452000477,53461.4503812
2023-05-22,10:48:00.000,142,11008325,13005,0,1684752479,13043.955196079994,95.18644625999877,53461.49929104001
2023-05-22,10:48:01.000,142,11008311,12885,0,1684752480,13044.197703239995,95.23579017000156,53461.555188000006
2023-05-22,10:48:02.000,142,11008329,13045,0,1684752481,13044.433474090001,95.31333060000179,53461.61108496
2023-05-22,10:48:03.000,142,11008288,13245,0,1684752482,13044.568200289992,95.46136233000288,53461.74384024001
2023-05-22,10:48:04.000,142,11008298,12925,0,1684752483,13044.669244939992,95.60234493000462,53461.69493040001
2023-05-22,10:48:05.000,142,11008321,13085,0,1684752484,13044.763553279998,95.69398362000356,53461.76480160001
2023-05-22,10:48:06.000,142,11008278,12765,0,1684752485,13044.945433649998,95.63054145000206,53461.92550536
2023-05-22,10:48:07.000,142,11008313,12965,0,1684752486,13045.086896159999,95.54595189000247,53462.037299280004
2023-05-22,10:48:08.000,142,11008319,12805,0,1684752487,13045.295721769995,95.34152711999923,53462.12813184001
2023-05-22,10:48:09.000,142,11008324,12765,0,1684752488,13045.41023904,95.263986689999,53462.21896440001
2023-05-22,10:48:10.000,142,11008343,13245,0,1684752489,13045.666218819992,95.24988843000028,53462.40062952
2023-05-22,10:48:11.000,142,11008313,13125,0,1684752490,13045.827890259992,95.20759365000413,53462.4984492
2023-05-22,10:48:12.000,142,11008310,13285,0,1684752491,13045.996298010003,95.24283930000092,53462.561333280006
2023-05-22,10:48:13.000,142,11008291,13325,0,1684752492,13046.029979559993,95.29923234000307,53462.60325600001
2023-05-22,10:48:14.000,142,11008328,12765,0,1684752493,13046.023243249998,95.263986689999,53462.73601128
2023-05-22,10:48:15.000,142,11008356,13285,0,1684752494,13046.070397419993,95.29218321000371,53462.994534720005
2023-05-22,10:48:16.000,142,11008349,13245,0,1684752495,13045.989561699993,95.20054452000477,53462.98056048
2023-05-22,10:48:17.000,142,11008305,12885,0,1684752496,13046.009770629993,95.15120061000198,53463.0923544
2023-05-22,10:48:18.000,142,11008282,13285,0,1684752497,13045.969352769993,95.15120061000198,53463.08536728001
2023-05-22,10:48:19.000,142,11008278,13045,0,1684752498,13045.794208710002,95.1300532200039,53463.07838016
2023-05-22,10:48:20.000,142,11008362,13125,0,1684752499,13045.679691439997,95.1300532200039,53463.14126424
2023-05-22,10:48:21.000,142,11008348,13005,0,1684752500,13045.49107476,95.18644625999877,53463.27401952001
2023-05-22,10:48:22.000,142,11008307,13165,0,1684752501,13045.275512839995,95.32037973000115,53463.23908392
2023-05-22,10:48:23.000,142,11008342,13285,0,1684752502,13045.08015984999,95.46841146000224,53463.27401952001
2023-05-22,10:48:24.000,142,11008291,13125,0,1684752503,13045.006060439999,95.60939406000398,53463.3369036
2023-05-22,10:48:25.000,142,11008291,13045,0,1684752504,13044.851125309993,95.77857318000315,53463.329916480005
2023-05-22,10:48:26.000,142,11008293,13005,0,1684752505,13044.723135419998,95.91955578000488,53463.30196800001
2023-05-22,10:48:27.000,142,11008323,13285,0,1684752506,13044.568200289992,96.02529273000255,53463.19017408
2023-05-22,10:48:28.000,142,11008267,13125,0,1684752507,13044.480628259997,96.10988229000213,53463.1971612
2023-05-22,10:48:29.000,142,11008325,13165,0,1684752508,13044.345902059991,96.22266836999916,53463.25305816001
2023-05-22,10:48:30.000,142,11008296,13165,0,1684752509,13044.24485740999,96.22971749999851,53463.281006640005
2023-05-22,10:48:31.000,142,11008322,13125,0,1684752510,13044.18423061999,96.20857011000044,53463.27401952001
2023-05-22,10:48:32.000,142,11008309,12925,0,1684752511,13044.16402168999,96.01119447000383,53463.27401952001
2023-05-22,10:48:33.000,142,11008290,13085,0,1684752512,13044.20443954999,95.81381882999995,53463.232096800006
2023-05-22,10:48:34.000,142,11008306,12965,0,1684752513,13044.14381275999,95.722180140001,53463.31594224
2023-05-22,10:48:35.000,142,11008283,13165,0,1684752514,13043.88109666999,95.64463971000077,53463.31594224
2023-05-22,10:48:36.000,142,11008300,13125,0,1684752515,13043.658798439988,95.65873796999949,53463.35786496
2023-05-22,10:48:37.000,142,11008279,13165,0,1684752516,13043.335455560002,95.63759058000142,53463.31594224
2023-05-22,10:48:38.000,142,11008307,13005,0,1684752517,13042.8908591,95.59529579999798,53463.23908392
2023-05-22,10:48:39.000,142,11008310,13245,0,1684752518,13042.560779909989,95.56005015000119,53463.34389072001
2023-05-22,10:48:40.000,142,11008313,13005,0,1684752519,13042.176810240002,95.5248045000044,53463.281006640005
2023-05-22,10:48:41.000,142,11008303,13165,0,1684752520,13041.846731049991,95.39087103000202,53463.26004528
2023-05-22,10:48:42.000,142,11008314,13125,0,1684752521,13041.63116913,95.27808494999772,53463.1971612
2023-05-22,10:48:43.000,142,11008329,13205,0,1684752522,13041.348244109999,95.24283930000092,53463.02947032
2023-05-22,10:48:44.000,142,11008358,13005,0,1684752523,13041.132682189993,95.2287410400022,53462.945624880005
2023-05-22,10:48:45.000,142,11008335,13245,0,1684752524,13040.910383959992,95.17234800000006,53462.8827408
2023-05-22,10:48:46.000,142,11008326,13045,0,1684752525,13040.57356846,95.0666110500024,53462.76395976
2023-05-22,10:48:47.000,142,11008295,12765,0,1684752526,13040.236752959994,94.89743193000322,53462.65216584001
2023-05-22,10:48:48.000,142,11008329,13205,0,1684752527,13039.913410079993,94.74940020000213,53462.58229464001
2023-05-22,10:48:49.000,142,11008337,13125,0,1684752528,13039.718057090002,94.62956498999847,53462.54735904
2023-05-22,10:48:50.000,142,11008353,13045,0,1684752529,13039.47554993,94.5731719500036,53462.45652648
2023-05-22,10:48:51.000,142,11008373,12845,0,1684752530,13039.179152289995,94.55907369000488,53462.42159088
2023-05-22,10:48:52.000,142,11008293,13125,0,1684752531,13038.916436199994,94.50268065000273,53462.2888356
2023-05-22,10:48:53.000,142,11008329,12845,0,1684752532,13038.579620700002,94.3264524000042,53462.16306744
2023-05-22,10:48:54.000,142,11008306,13125,0,1684752533,13038.316904610001,94.1502241499984,53462.01633792
2023-05-22,10:48:55.000,142,11008337,13245,0,1684752534,13038.283223059996,94.0162906800033,53461.94646672
2023-05-22,10:48:56.000,142,11008291,13085,0,1684752535,13038.209123649991,94.09383111000352,53461.82768568
2023-05-22,10:48:57.000,142,11008350,12965,0,1684752536,13038.25627782,94.23481370999798,53461.79275008001
2023-05-22,10:48:58.000,142,11008301,13005,0,1684752537,13038.249541509991,94.39694369999779,53461.63903344
2023-05-22,10:48:59.000,142,11008313,12885,0,1684752538,13038.289959369991,94.50268065000273,53461.506278160006
2023-05-22,10:49:00.000,142,11008339,13165,0,1684752539,13038.330377229991,94.65776151000318,53461.47134256
2023-05-22,10:49:01.000,142,11008305,12965,0,1684752540,13038.242805199996,94.73530194000341,53461.39448424
2023-05-22,10:49:02.000,142,11008315,12885,0,1684752541,13038.07439745,94.86923540999851,53461.30365168
2023-05-22,10:49:03.000,142,11008312,13325,0,1684752542,13037.99356173,94.91153019000194,53461.30365168
2023-05-22,10:49:04.000,142,11008312,13165,0,1684752543,13038.11481531,95.04546366000432,53461.2757032
2023-05-22,10:49:05.000,142,11008318,13125,0,1684752544,13038.229332579991,95.08775844000047,53461.170896400006
2023-05-22,10:49:06.000,142,11008274,12845,0,1684752545,13038.391004019992,95.12300409000454,53461.205832
2023-05-22,10:49:07.000,142,11008320,13005,0,1684752546,13038.518993910002,95.0666110500024,53460.99621840001
2023-05-22,10:49:08.000,142,11008306,13325,0,1684752547,13038.640247490002,95.0666110500024,53460.9612828
2023-05-22,10:49:09.000,142,11008304,13165,0,1684752548,13038.721083209988,95.09480756999983,53461.01019264
2023-05-22,10:49:10.000,142,11008325,13285,0,1684752549,13038.680665350003,95.17939712999942,53461.01717976
2023-05-22,10:49:11.000,142,11008313,12885,0,1684752550,13038.586357009997,95.263986689999,53461.02416688001
2023-05-22,10:49:12.000,142,11008336,13285,0,1684752551,13038.431421879992,95.39087103000202,53461.01019264
2023-05-22,10:49:13.000,142,11008272,13205,0,1684752552,13038.357322470001,95.32037973000115,53461.02416688001
2023-05-22,10:49:14.000,142,11008324,13085,0,1684752553,13038.370795089992,95.30628147000243,53461.07307672001
2023-05-22,10:49:15.000,142,11008324,12925,0,1684752554,13038.296695680001,95.36267451000458,53461.01717976
2023-05-22,10:49:16.000,142,11008301,13005,0,1684752555,13038.23606889,95.42611667999881,53461.04512824001
2023-05-22,10:49:17.000,142,11008290,13005,0,1684752556,13038.209123649991,95.48250972000096,53460.96826992
2023-05-22,10:49:18.000,142,11008287,13365,0,1684752557,13038.269750439991,95.46136233000288,53460.982244160004
2023-05-22,10:49:19.000,142,11008297,13005,0,1684752558,13038.350586159992,95.46136233000288,53461.052115360006
2023-05-22,10:49:20.000,142,11008390,13125,0,1684752559,13038.391004019992,95.42611667999881,53461.14294792001
2023-05-22,10:49:21.000,142,11008310,13205,0,1684752560,13038.417949260001,95.40496929000074,53461.12897368
2023-05-22,10:49:22.000,142,11008305,12525,0,1684752561,13038.505521289997,95.34857624999859,53461.12897368
2023-05-22,10:49:23.000,142,11008324,12925,0,1684752562,13038.626774869997,95.36972364000394,53461.07307672001
2023-05-22,10:49:24.000,142,11008329,13285,0,1684752563,13038.687401659998,95.3767727700033,53461.23378048
2023-05-22,10:49:25.000,142,11008330,12765,0,1684752564,13038.613302249993,95.39792016000138,53461.28269032
2023-05-22,10:49:26.000,142,11008341,12805,0,1684752565,13038.579620700002,95.35562537999795,53461.33160016001
2023-05-22,10:49:27.000,142,11008317,13365,0,1684752566,13038.458367120002,95.14415148000262,53461.37352288
2023-05-22,10:49:28.000,142,11008367,13085,0,1684752567,13038.492048669992,94.96792323000409,53461.436406960005
2023-05-22,10:49:29.000,142,11008267,12885,0,1684752568,13038.633511179993,94.819891500003,53461.49929104001
2023-05-22,10:49:30.000,142,11008254,12845,0,1684752569,13038.734555829993,94.82694063000235,53461.47832968001
2023-05-22,10:49:31.000,142,11008354,12925,0,1684752570,13038.876018339994,94.79874410999764,53461.61108496
2023-05-22,10:49:32.000,142,11008331,12925,0,1684752571,13038.956854059994,94.72825281000405,53461.63903344
2023-05-22,10:49:33.000,142,11008343,13125,0,1684752572,13039.02421715999,94.70005628999934,53461.722878880006
2023-05-22,10:49:34.000,142,11008334,13125,0,1684752573,13039.078107639994,94.80579324000428,53461.722878880006
2023-05-22,10:49:35.000,142,11008336,13325,0,1684752574,13039.158943359995,94.8833336700045,53461.729866
2023-05-22,10:49:36.000,142,11008318,13125,0,1684752575,13039.31387849,94.9538249699981,53461.869608400004
2023-05-22,10:49:37.000,142,11008291,12845,0,1684752576,13039.462077309996,95.03841452999768,53461.939479600005
2023-05-22,10:49:38.000,142,11008315,13045,0,1684752577,13039.401450519996,95.14415148000262,53462.00236368001
2023-05-22,10:49:39.000,142,11008332,13045,0,1684752578,13039.340823729995,95.08070931000111,53461.9744152
2023-05-22,10:49:40.000,142,11008297,13245,0,1684752579,13039.28693324999,94.96792323000409,53462.13511896
2023-05-22,10:49:41.000,142,11008275,13045,0,1684752580,13039.26672431999,94.89038280000386,53462.17005456001
2023-05-22,10:49:42.000,142,11008335,13285,0,1684752581,13039.19262491,94.79169497999828,53462.19101592
2023-05-22,10:49:43.000,142,11008332,13205,0,1684752582,13039.098316569994,94.72825281000405,53462.28184848
2023-05-22,10:49:44.000,142,11008339,12805,0,1684752583,13039.07137133,94.66481064000254,53462.323771200005
2023-05-22,10:49:45.000,142,11008325,12925,0,1684752584,13038.936645129994,94.6718597700019,53462.3587068
2023-05-22,10:49:46.000,142,11008357,12965,0,1684752585,13038.714346899993,94.72120368000469,53462.34473256001
2023-05-22,10:49:47.000,142,11008303,13005,0,1684752586,13038.471839739992,94.6718597700019,53462.26088712
2023-05-22,10:49:48.000,142,11008298,13005,0,1684752587,13038.242805199996,94.56612282000424,53462.30280984
2023-05-22,10:49:49.000,142,11008314,12925,0,1684752588,13038.07439745,94.55202455999824,53462.31678408001
2023-05-22,10:49:50.000,142,11008342,13085,0,1684752589,13037.84536290999,94.50972978000209,53462.2888356
2023-05-22,10:49:51.000,142,11008325,12845,0,1684752590,13037.650009919998,94.53087717000017,53462.28184848
2023-05-22,10:49:52.000,142,11008282,12845,0,1684752591,13037.474865859993,94.5731719500036,53462.23992576
2023-05-22,10:49:53.000,142,11008313,12925,0,1684752592,13037.299721800002,94.55907369000488,53462.13511896
2023-05-22,10:49:54.000,142,11008282,12925,0,1684752593,13037.144786669996,94.4603858699993,53462.16306744
2023-05-22,10:49:55.000,142,11008292,13045,0,1684752594,13036.95616999,94.51677891000145,53462.0442864
2023-05-22,10:49:56.000,142,11008290,13165,0,1684752595,13036.86859795999,94.48153326000465,53462.037299280004
2023-05-22,10:49:57.000,142,11008264,12845,0,1684752596,13036.85512534,94.44628761000058,53461.91153112001
2023-05-22,10:49:58.000,142,11008300,13005,0,1684752597,13036.841652719995,94.43218935000186,53461.88358264001
2023-05-22,10:49:59.000,142,11008305,13285,0,1684752598,13036.77428962,94.47448412999802,53461.7997372
2023-05-22,10:50:00.000,142,11008285,13045,0,1684752599,13036.67324497,94.50268065000273,53461.869608400004
2023-05-22,10:50:01.000,142,11008306,12925,0,1684752600,13036.498100909994,94.54497542999889,53461.771788720005
2023-05-22,10:50:02.000,142,11008343,13205,0,1684752601,13036.322956849988,94.48858239000401,53461.76480160001
2023-05-22,10:50:03.000,142,11008336,12765,0,1684752602,13036.161285410002,94.43923848000122,53461.653007680005
2023-05-22,10:50:04.000,142,11008330,13085,0,1684752603,13036.215175889993,94.37579630999971,53461.61807208
2023-05-22,10:50:05.000,142,11008331,12885,0,1684752604,13036.316220539993,94.35464892000164,53461.56916224
2023-05-22,10:50:06.000,142,11008287,12685,0,1684752605,13036.424001499989,94.26301023000269,53461.57614936001
2023-05-22,10:50:07.000,142,11008360,13205,0,1684752606,13036.471155669999,94.27710849000141,53461.54820088001
2023-05-22,10:50:08.000,142,11008339,13085,0,1684752607,13036.54525507999,94.3264524000042,53461.534226640004
2023-05-22,10:50:09.000,142,11008307,13205,0,1684752608,13036.578936629994,94.39694369999779,53461.5202524
2023-05-22,10:50:10.000,142,11008285,13005,0,1684752609,13036.437474119994,94.55907369000488,53461.485316800005
2023-05-22,10:50:11.000,142,11008293,13245,0,1684752610,13036.289275299998,94.69300715999998,53461.42243272
2023-05-22,10:50:12.000,142,11008292,13085,0,1684752611,13036.107394929997,94.74235107000277,53461.35256152
2023-05-22,10:50:13.000,142,11008302,13045,0,1684752612,13035.898569320001,94.80579324000428,53461.29666456
2023-05-22,10:50:14.000,142,11008254,13045,0,1684752613,13035.804260979996,94.70005628999934,53461.32461304
2023-05-22,10:50:15.000,142,11008292,12845,0,1684752614,13035.69648002,94.53792629999953,53461.32461304
2023-05-22,10:50:16.000,142,11008310,13285,0,1684752615,13035.602171679995,94.361698050001,53461.29666456
2023-05-22,10:50:17.000,142,11008299,13245,0,1684752616,13035.58869905999,94.30530500999885,53461.26172896001
2023-05-22,10:50:18.000,142,11008251,13205,0,1684752617,13035.54828119999,94.23481370999798,53461.170896400006
2023-05-22,10:50:19.000,142,11008322,13205,0,1684752618,13035.63585323,94.2136663199999,53461.219806240006
2023-05-22,10:50:20.000,142,11008305,13445,0,1684752619,13035.63585323,94.1784206700031,53461.28269032
2023-05-22,10:50:21.000,142,11008356,13125,0,1684752620,13035.54828119999,94.2136663199999,53461.22679336
2023-05-22,10:50:22.000,142,11008293,13125,0,1684752621,13035.123893669988,94.28415762000077,53461.18487064
2023-05-22,10:50:23.000,142,11008310,13205,0,1684752622,13034.773605549992,94.30530500999885,53461.149935040004
2023-05-22,10:50:24.000,142,11008354,13125,0,1684752623,13034.43005373999,94.13612588999968,53461.170896400006
2023-05-22,10:50:25.000,142,11008360,12965,0,1684752624,13034.20775550999,94.09383111000352,53461.14294792001
2023-05-22,10:50:26.000,142,11008358,12885,0,1684752625,13034.10671085999,94.07268371999817,53461.03814112
2023-05-22,10:50:27.000,142,11008330,13085,0,1684752626,13033.931566799998,94.09383111000352,53460.91237296
2023-05-22,10:50:28.000,142,11008325,12805,0,1684752627,13033.803576910002,94.06563458999881,53460.8215404
2023-05-22,10:50:29.000,142,11008306,12925,0,1684752628,13033.662114400002,94.02333981000265,53460.77961768
2023-05-22,10:50:30.000,142,11008303,12965,0,1684752629,13033.554333439992,93.94579938000243,53460.75865632001
2023-05-22,10:50:31.000,142,11008323,12845,0,1684752630,13033.433079859991,93.81891503999941,53460.68878512001
2023-05-22,10:50:32.000,142,11008314,13165,0,1684752631,13033.352244139991,93.68498157000431,53460.59096544001
2023-05-22,10:50:33.000,142,11008328,12925,0,1684752632,13033.392661999991,93.60744114000408,53460.58397832
2023-05-22,10:50:34.000,142,11008295,13125,0,1684752633,13033.473497719991,93.5580972300013,53460.56301696
2023-05-22,10:50:35.000,142,11008290,12885,0,1684752634,13033.567806059997,93.62858853000216,53460.46519728
2023-05-22,10:50:36.000,142,11008302,13005,0,1684752635,13033.655378089992,93.67088330999832,53460.40930032
2023-05-22,10:50:37.000,142,11008321,12925,0,1684752636,13033.682323330002,93.67793243999768,53460.3673776
2023-05-22,10:50:38.000,142,11008313,13005,0,1684752637,13033.668850709997,93.72727635000047,53460.26955792
2023-05-22,10:50:39.000,142,11008308,13245,0,1684752638,13033.790104289998,93.77662026000326,53460.31846776
2023-05-22,10:50:40.000,142,11008311,13165,0,1684752639,13033.803576910002,93.76252200000454,53460.24859656
2023-05-22,10:50:41.000,142,11008314,13325,0,1684752640,13034.019138829994,93.59334287999809,53460.34641624
2023-05-22,10:50:42.000,142,11008338,13045,0,1684752641,13034.19428289,93.45236028000363,53460.35340336001
2023-05-22,10:50:43.000,142,11008315,12965,0,1684752642,13034.24817336999,93.41711462999956,53460.32545488001
2023-05-22,10:50:44.000,142,11008286,12885,0,1684752643,13034.32900908999,93.4100655000002,53460.3673776
2023-05-22,10:50:45.000,142,11008307,13085,0,1684752644,13034.39637219,93.36777072000405,53460.37436472001
2023-05-22,10:50:46.000,142,11008384,13005,0,1684752645,13034.483944219995,93.33252506999997,53460.41628744
2023-05-22,10:50:47.000,142,11008339,13125,0,1684752646,13034.57825256,93.32547594000062,53460.40930032
2023-05-22,10:50:48.000,142,11008314,13285,0,1684752647,13034.652351969991,93.3113776800019,53460.48615864
2023-05-22,10:50:49.000,142,11008343,13325,0,1684752648,13034.847704959997,93.24088638000103,53460.54205560001
2023-05-22,10:50:50.000,142,11008278,13085,0,1684752649,13035.009376399998,93.28318116000446,53460.53506848
2023-05-22,10:50:51.000,142,11008327,13045,0,1684752650,13035.164311529988,93.4100655000002,53460.59096544001
2023-05-22,10:50:52.000,142,11008324,12725,0,1684752651,13035.197993079993,93.6215394000028,53460.70974648001
2023-05-22,10:50:53.000,142,11008341,12765,0,1684752652,13035.197993079993,93.7202272200011,53460.6119268
2023-05-22,10:50:54.000,142,11008317,13165,0,1684752653,13035.123893669988,93.74137460999918,53460.73769496001
2023-05-22,10:50:55.000,142,11008329,13125,0,1684752654,13035.083475809988,93.62858853000216,53460.8215404
2023-05-22,10:50:56.000,142,11008347,12925,0,1684752655,13035.036321639993,93.48760593000043,53460.8914116
2023-05-22,10:50:57.000,142,11008322,12925,0,1684752656,13035.110421049998,93.35367245999805,53460.9612828
2023-05-22,10:50:58.000,142,11008314,13125,0,1684752657,13035.090212119998,93.29727942000318,53460.91936008
2023-05-22,10:50:59.000,142,11008283,13285,0,1684752658,13035.204729389989,93.28318116000446,53460.933334320005
2023-05-22,10:51:00.000,142,11008292,12605,0,1684752659,13035.278828799994,93.24088638000103,53460.96826992
2023-05-22,10:51:01.000,142,11008329,12965,0,1684752660,13035.413555,93.25498463999975,53461.04512824001
2023-05-22,10:51:02.000,142,11008328,13125,0,1684752661,13035.46744547999,93.3113776800019,53460.99621840001
2023-05-22,10:51:03.000,142,11008342,13245,0,1684752662,13035.581962749995,93.2126898600036,53461.01019264
2023-05-22,10:51:04.000,142,11008303,12885,0,1684752663,13035.73016156999,93.12105117000465,53461.1359608
2023-05-22,10:51:05.000,142,11008298,13125,0,1684752664,13035.790788359991,93.07170726000186,53461.14294792001
2023-05-22,10:51:06.000,142,11008338,12885,0,1684752665,13035.898569320001,93.01531421999971,53461.149935040004
2023-05-22,10:51:07.000,142,11008333,12965,0,1684752666,13036.107394929997,92.9518720499982,53461.1359608
2023-05-22,10:51:08.000,142,11008299,13085,0,1684752667,13036.329693159998,92.97301944000355,53461.25474184
2023-05-22,10:51:09.000,142,11008343,13285,0,1684752668,13036.551991389999,93.14924769000208,53461.30365168
2023-05-22,10:51:10.000,142,11008316,13085,0,1684752669,13036.740608069995,93.43121288999828,53461.39448424
2023-05-22,10:51:11.000,142,11008315,13085,0,1684752670,13036.942697369996,93.57924461999937,53461.51326528
2023-05-22,10:51:12.000,142,11008344,13285,0,1684752671,13037.043742019996,93.76252200000454,53461.555188000006
2023-05-22,10:51:13.000,142,11008327,12885,0,1684752672,13037.225622389997,93.91055372999836,53461.70890464
2023-05-22,10:51:14.000,142,11008318,12965,0,1684752673,13037.394030139993,93.97399589999986,53461.79275008001
2023-05-22,10:51:15.000,142,11008357,13085,0,1684752674,13037.535492649993,94.05153633000009,53461.91851824
2023-05-22,10:51:16.000,142,11008316,13045,0,1684752675,13037.656746229994,94.03038894000201,53462.058260640006
2023-05-22,10:51:17.000,142,11008283,13205,0,1684752676,13037.730845639999,94.04448720000073,53462.12813184001
2023-05-22,10:51:18.000,142,11008301,13245,0,1684752677,13037.771263499999,94.08678198000416,53462.23992576
2023-05-22,10:51:19.000,142,11008278,13005,0,1684752678,13037.83189029,94.15727327999775,53462.393642400006
2023-05-22,10:51:20.000,142,11008353,13285,0,1684752679,13037.83189029,94.28415762000077,53462.53338480001
2023-05-22,10:51:21.000,142,11008305,13245,0,1684752680,13037.858835529994,94.43923848000122,53462.65216584001
2023-05-22,10:51:22.000,142,11008257,13005,0,1684752681,13037.88578076999,94.61546672999975,53462.777934000005
2023-05-22,10:51:23.000,142,11008312,12685,0,1684752682,13037.858835529994,94.79169497999828,53462.77094688001
2023-05-22,10:51:24.000,142,11008310,13085,0,1684752683,13037.93293494,94.92562845000066,53462.93863776001
2023-05-22,10:51:25.000,142,11008303,13045,0,1684752684,13038.04745220999,95.02431626999896,53463.07139304
2023-05-22,10:51:26.000,142,11008293,13285,0,1684752685,13038.05418852,94.99611975000153,53463.18318696001
2023-05-22,10:51:27.000,142,11008319,13165,0,1684752686,13038.081133759995,94.98907062000217,53463.27401952001
2023-05-22,10:51:28.000,142,11008331,13045,0,1684752687,13038.161969479996,94.86923540999851,53463.44171040001
2023-05-22,10:51:29.000,142,11008309,12845,0,1684752688,13038.337113540001,94.81284237000364,53463.546517200004
2023-05-22,10:51:30.000,142,11008354,13125,0,1684752689,13038.391004019992,94.7705475900002,53463.651324
2023-05-22,10:51:31.000,142,11008314,12885,0,1684752690,13038.451630809992,94.7071054199987,53463.75613080001
2023-05-22,10:51:32.000,142,11008297,13125,0,1684752691,13038.498784980002,94.67890890000126,53463.8609376
2023-05-22,10:51:33.000,142,11008321,13085,0,1684752692,13038.566148079997,94.73530194000341,53463.90984744
2023-05-22,10:51:34.000,142,11008325,13085,0,1684752693,13038.559411770002,94.78464584999892,53464.0356156
2023-05-22,10:51:35.000,142,11008320,13205,0,1684752694,13038.620038560002,94.9538249699981,53464.18234512001
2023-05-22,10:51:36.000,142,11008299,12925,0,1684752695,13038.579620700002,95.05251279000368,53464.30112616
2023-05-22,10:51:37.000,142,11008308,13285,0,1684752696,13038.613302249993,95.05956192000303,53464.34304888
2023-05-22,10:51:38.000,142,11008341,13325,0,1684752697,13038.633511179993,94.99611975000153,53464.454842800005
2023-05-22,10:51:39.000,142,11008315,13045,0,1684752698,13038.579620700002,95.01021801000024,53464.43388144
2023-05-22,10:51:40.000,142,11008315,13085,0,1684752699,13038.586357009997,95.03841452999768,53464.64349504001
2023-05-22,10:51:41.000,142,11008313,13245,0,1684752700,13038.673929039993,95.12300409000454,53464.68541776001
2023-05-22,10:51:42.000,142,11008301,13365,0,1684752701,13038.768237379998,95.20759365000413,53464.77625032
2023-05-22,10:51:43.000,142,11008283,13085,0,1684752702,13039.06463501999,95.263986689999,53464.86009576001
2023-05-22,10:51:44.000,142,11008317,12965,0,1684752703,13039.280196939995,95.35562537999795,53465.0138124
2023-05-22,10:51:45.000,142,11008311,13325,0,1684752704,13039.495758860001,95.59529579999798,53465.188490399996
2023-05-22,10:51:46.000,142,11008312,13125,0,1684752705,13039.697848160002,95.90545751999889,53465.26534872001
2023-05-22,10:51:47.000,142,11008299,13285,0,1684752706,13039.765211259997,96.2156192399998,53465.27932296
2023-05-22,10:51:48.000,142,11008337,13165,0,1684752707,13039.899937460003,96.36365097000089,53465.4679752
2023-05-22,10:51:49.000,142,11008329,12965,0,1684752708,13039.967300559998,96.49758444000327,53465.56579488
2023-05-22,10:51:50.000,142,11008289,13205,0,1684752709,13039.886464839998,96.55397747999814,53465.71951152001
2023-05-22,10:51:51.000,142,11008297,13445,0,1684752710,13039.758474950002,96.63151790999837,53465.81034408
2023-05-22,10:51:52.000,142,11008314,12885,0,1684752711,13039.630485059992,96.60332139000093,53465.88720240001
2023-05-22,10:51:53.000,142,11008333,13365,0,1684752712,13039.650693989992,96.5257809600007,53465.9920092
2023-05-22,10:51:54.000,142,11008298,13165,0,1684752713,13039.711320779992,96.56102661000477,53466.12476448001
2023-05-22,10:51:55.000,142,11008294,13085,0,1684752714,13039.866255909998,96.53987921999942,53466.15970008
2023-05-22,10:51:56.000,142,11008264,13405,0,1684752715,13039.852783289993,96.55397747999814,53466.250532640006
2023-05-22,10:51:57.000,142,11008320,12885,0,1684752716,13039.785420189997,96.80774616000417,53466.3064296
2023-05-22,10:51:58.000,142,11008282,13285,0,1684752717,13039.670902919992,96.99102354000206,53466.362326559996
2023-05-22,10:51:59.000,142,11008314,13125,0,1684752718,13039.610276129992,97.11085874999844,53466.47412048
2023-05-22,10:52:00.000,142,11008337,12925,0,1684752719,13039.522704099996,97.15315353000187,53466.57892728001
2023-05-22,10:52:01.000,142,11008293,12765,0,1684752720,13039.40818682999,97.20249744000466,53466.61386288
2023-05-22,10:52:02.000,142,11008325,13125,0,1684752721,13039.32735110999,97.14610440000251,53466.64879848
2023-05-22,10:52:03.000,142,11008335,12925,0,1684752722,13039.239779079995,97.16020266000123,53466.61386288
2023-05-22,10:52:04.000,142,11008332,13085,0,1684752723,13039.118525499995,97.18135004999931,53466.65578560001
2023-05-22,10:52:05.000,142,11008323,13325,0,1684752724,13039.030953469999,97.16020266000123,53466.67674696001
2023-05-22,10:52:06.000,142,11008312,12965,0,1684752725,13038.977062989994,97.1179078799978,53466.74661816001
2023-05-22,10:52:07.000,142,11008336,13045,0,1684752726,13038.909699889999,97.18135004999931,53466.74661816001
2023-05-22,10:52:08.000,142,11008329,12925,0,1684752727,13038.680665350003,97.19544830999803,53466.77456664001
2023-05-22,10:52:09.000,142,11008353,13085,0,1684752728,13038.303431989996,97.16725179000059,53466.71168256
2023-05-22,10:52:10.000,142,11008322,13445,0,1684752729,13037.99356173,97.03331831999822,53466.77456664001
2023-05-22,10:52:11.000,142,11008313,12925,0,1684752730,13037.737581949994,96.9839744100027,53466.6907212
2023-05-22,10:52:12.000,142,11008306,13045,0,1684752731,13037.582646819988,96.8852865900044,53466.634824240005
2023-05-22,10:52:13.000,142,11008293,13165,0,1684752732,13037.420975380002,96.82184442000289,53466.59988864
2023-05-22,10:52:14.000,142,11008379,13005,0,1684752733,13037.353612279992,96.85004094000033,53466.516043200005
2023-05-22,10:52:15.000,142,11008358,12885,0,1684752734,13037.353612279992,96.89233572000376,53466.5509788
2023-05-22,10:52:16.000,142,11008311,12925,0,1684752735,13037.340139660002,96.89233572000376,53466.48809472001
2023-05-22,10:52:17.000,142,11008335,12925,0,1684752736,13037.313194419992,96.92758137000055,53466.50206896
2023-05-22,10:52:18.000,142,11008338,12685,0,1684752737,13037.245831319997,96.89233572000376,53466.40424928
2023-05-22,10:52:19.000,142,11008320,13125,0,1684752738,13037.178468220001,96.89938485000312,53466.33437808
2023-05-22,10:52:20.000,142,11008333,13325,0,1684752739,13037.205413459997,96.96987615000398,53466.348352320005
2023-05-22,10:52:21.000,142,11008322,13405,0,1684752740,13037.259303940002,97.01217093000014,53466.28546824
2023-05-22,10:52:22.000,142,11008276,12805,0,1684752741,13037.373821209992,97.03331831999822,53466.33437808
2023-05-22,10:52:23.000,142,11008281,12965,0,1684752742,13037.522020029988,97.082662230001,53466.32739096
2023-05-22,10:52:24.000,142,11008342,13245,0,1684752743,13037.710636709999,97.11085874999844,53466.45315912
2023-05-22,10:52:25.000,142,11008307,12765,0,1684752744,13037.730845639999,97.28003787000489,53466.446172
2023-05-22,10:52:26.000,142,11008365,13285,0,1684752745,13037.771263499999,97.39282395000191,53466.47412048
2023-05-22,10:52:27.000,142,11008361,13085,0,1684752746,13037.717373019994,97.61134698000387,53466.42521064
2023-05-22,10:52:28.000,142,11008331,12885,0,1684752747,13037.90598969999,97.76642784000433,53466.53700456001
2023-05-22,10:52:29.000,142,11008316,12845,0,1684752748,13038.00703434999,97.85101740000391,53466.585914400006
2023-05-22,10:52:30.000,142,11008293,13205,0,1684752749,13038.15523317,97.91445956999814,53466.732643920004
2023-05-22,10:52:31.000,142,11008314,12805,0,1684752750,13038.249541509991,98.0342947800018,53466.71866968
2023-05-22,10:52:32.000,142,11008275,13165,0,1684752751,13038.397740330001,98.08363869000459,53466.87238632001
2023-05-22,10:52:33.000,142,11008325,13085,0,1684752752,13038.539202840002,98.2810143300012,53466.87238632001
2023-05-22,10:52:34.000,142,11008352,13165,0,1684752753,13038.795182619993,98.37265302000014,53467.01212872001
2023-05-22,10:52:35.000,142,11008316,13125,0,1684752754,13038.943381439989,98.56297953000467,53467.06103856001
2023-05-22,10:52:36.000,142,11008285,13085,0,1684752755,13039.24651538999,98.74625691000256,53467.12392264
2023-05-22,10:52:37.000,142,11008317,13365,0,1684752756,13039.441868379996,98.9365834199998,53467.186806720005
2023-05-22,10:52:38.000,142,11008283,13045,0,1684752757,13039.617012440001,99.12690993000433,53467.26366504
2023-05-22,10:52:39.000,142,11008300,13205,0,1684752758,13039.751738639992,99.35953121999773,53467.44533016001
2023-05-22,10:52:40.000,142,11008317,13005,0,1684752759,13039.832574359993,99.52871034000418,53467.50821424
2023-05-22,10:52:41.000,142,11008336,13245,0,1684752760,13039.765211259997,99.59215250999841,53467.473278640005
2023-05-22,10:52:42.000,142,11008331,12965,0,1684752761,13039.926882699998,99.6414964200012,53467.65494376
2023-05-22,10:52:43.000,142,11008326,12685,0,1684752762,13039.953827939993,99.74018423999951,53467.67590512
2023-05-22,10:52:44.000,142,11008316,13045,0,1684752763,13040.081817829989,99.83887205999781,53467.759750560006
2023-05-22,10:52:45.000,142,11008312,13365,0,1684752764,13040.22328033999,99.97985465999955,53467.808660400005
2023-05-22,10:52:46.000,142,11008238,13005,0,1684752765,13040.43210595,100.02919857000234,53467.96237704
2023-05-22,10:52:47.000,142,11008291,12965,0,1684752766,13040.701558349996,100.07149334999849,53468.06019672
2023-05-22,10:52:48.000,142,11008317,13005,0,1684752767,13040.991219679992,100.17723030000343,53468.16500352001
2023-05-22,10:52:49.000,142,11008349,12885,0,1684752768,13041.112473259993,100.37460594000004,53468.19993912
2023-05-22,10:52:50.000,142,11008314,13045,0,1684752769,13041.260672079989,100.50149028000305,53468.39557848
2023-05-22,10:52:51.000,142,11008317,12685,0,1684752770,13041.321298869989,100.57903071000328,53468.48641104
2023-05-22,10:52:52.000,142,11008294,13005,0,1684752771,13041.50317923999,100.56493245000456,53468.63314056
2023-05-22,10:52:53.000,142,11008319,13085,0,1684752772,13041.658114369995,100.57903071000328,53468.68903752001
2023-05-22,10:52:54.000,142,11008304,13245,0,1684752773,13041.73221378,100.67066940000223,53468.77987008
2023-05-22,10:52:55.000,142,11008293,12805,0,1684752774,13041.71200485,100.76230809000117,53468.94057384
2023-05-22,10:52:56.000,142,11008354,13085,0,1684752775,13041.73221378,100.82575026000268,53469.080316240004
2023-05-22,10:52:57.000,142,11008295,13085,0,1684752776,13041.76589532999,100.85394678000011,53469.21307152
2023-05-22,10:52:58.000,142,11008275,12965,0,1684752777,13041.738950089995,100.84689765000076,53469.17813592
2023-05-22,10:52:59.000,142,11008320,12925,0,1684752778,13041.846731049991,100.86804503999883,53469.28294272
2023-05-22,10:53:00.000,142,11008314,13285,0,1684752779,13041.8130495,100.87509416999819,53469.33185256
2023-05-22,10:53:01.000,142,11008326,13205,0,1684752780,13042.015138800001,100.94558546999906,53469.50653056001
2023-05-22,10:53:02.000,142,11008301,13125,0,1684752781,13042.149864999992,101.03017502999865,53469.5205048
2023-05-22,10:53:03.000,142,11008313,13165,0,1684752782,13042.284591199998,101.1852558899991,53469.68120856
2023-05-22,10:53:04.000,142,11008298,13005,0,1684752783,13042.439526329988,101.36853327000426,53469.87684792
2023-05-22,10:53:05.000,142,11008285,13085,0,1684752784,13042.533834669994,101.56590891000087,53469.98165472001
2023-05-22,10:53:06.000,142,11008322,12805,0,1684752785,13042.655088249994,101.65754759999982,53470.11441
2023-05-22,10:53:07.000,142,11008295,13285,0,1684752786,13042.70224241999,101.72803890000068,53470.19126832
2023-05-22,10:53:08.000,142,11008328,13165,0,1684752787,13042.78307813999,101.75623541999812,53470.24716528001
2023-05-22,10:53:09.000,142,11008312,13125,0,1684752788,13042.83023231,101.86197237000306,53470.48472736001
2023-05-22,10:53:10.000,142,11008291,12885,0,1684752789,13042.88412278999,101.84787411000434,53470.54761144
2023-05-22,10:53:11.000,142,11008356,12765,0,1684752790,13042.97169482,101.90426714999921,53470.62446976
2023-05-22,10:53:12.000,142,11008294,13005,0,1684752791,13042.98516743999,101.8901688900005,53470.69434096
2023-05-22,10:53:13.000,142,11008315,12965,0,1684752792,13042.94474957999,101.92541454000457,53470.71530232
2023-05-22,10:53:14.000,142,11008333,12885,0,1684752793,13043.01211268,101.93246367000393,53470.83408336
2023-05-22,10:53:15.000,142,11008295,12925,0,1684752794,13043.01211268,102.01705323000351,53470.79216064
2023-05-22,10:53:16.000,142,11008318,12885,0,1684752795,13043.11315733,101.98180757999944,53470.757225040004
2023-05-22,10:53:17.000,142,11008303,13165,0,1684752796,13043.409554969992,101.93951280000329,53470.91792880001
2023-05-22,10:53:18.000,142,11008326,12925,0,1684752797,13043.679007369989,101.93951280000329,53471.06465832001
2023-05-22,10:53:19.000,142,11008326,13325,0,1684752798,13043.827206189999,101.92541454000457,53471.141516640004
2023-05-22,10:53:20.000,142,11008331,13285,0,1684752799,13043.92825084,101.96066019000136,53471.141516640004
2023-05-22,10:53:21.000,142,11008322,13125,0,1684752800,13043.955196079994,101.93246367000393,53471.1974136
2023-05-22,10:53:22.000,142,11008306,13445,0,1684752801,13044.096658589995,101.86902150000242,53471.34414312
2023-05-22,10:53:23.000,142,11008311,13285,0,1684752802,13044.116867519995,101.953611060002,53471.34414312
2023-05-22,10:53:24.000,142,11008345,12925,0,1684752803,13044.157285379995,101.92541454000457,53471.40004008001
2023-05-22,10:53:25.000,142,11008333,12845,0,1684752804,13044.18423061999,101.99590583999816,53471.48388552
2023-05-22,10:53:26.000,142,11008335,12845,0,1684752805,13044.19096693,102.04524975000095,53471.45593704
2023-05-22,10:53:27.000,142,11008300,13165,0,1684752806,13044.27180265,102.0029549700048,53471.53279536
2023-05-22,10:53:28.000,142,11008317,13045,0,1684752807,13044.399792539996,101.97475845000008,53471.62362792
2023-05-22,10:53:29.000,142,11008277,13005,0,1684752808,13044.568200289992,101.953611060002,53471.60965368001
2023-05-22,10:53:30.000,142,11008344,13045,0,1684752809,13044.628827079992,101.86902150000242,53471.69349912
2023-05-22,10:53:31.000,142,11008325,13045,0,1684752810,13044.743344349998,101.91131627999857,53471.69349912
2023-05-22,10:53:32.000,142,11008306,12845,0,1684752811,13044.837652689988,102.05934800999967,53471.69349912
2023-05-22,10:53:33.000,142,11008316,13165,0,1684752812,13044.898279479989,102.15803582999797,53471.7214476
2023-05-22,10:53:34.000,142,11008295,13205,0,1684752813,13045.026269369999,102.15098669999861,53471.72843472
2023-05-22,10:53:35.000,142,11008353,13045,0,1684752814,13045.066687229999,102.1016427900031,53471.7913188
2023-05-22,10:53:36.000,142,11008317,12965,0,1684752815,13045.086896159999,102.08049539999774,53471.86817712
2023-05-22,10:53:37.000,142,11008316,13005,0,1684752816,13045.10710509,102.04524975000095,53471.91708696
2023-05-22,10:53:38.000,142,11008297,12965,0,1684752817,13045.154259259994,102.11574105000182,53471.85420288001
2023-05-22,10:53:39.000,142,11008312,12845,0,1684752818,13045.32266700999,102.22147799999948,53471.8961256
2023-05-22,10:53:40.000,142,11008317,12805,0,1684752819,13045.437184279996,102.40475538000464,53471.88913848
2023-05-22,10:53:41.000,142,11008316,12965,0,1684752820,13045.518019999996,102.49639407000359,53471.952022560006
2023-05-22,10:53:42.000,142,11008324,12845,0,1684752821,13045.47086583,102.61622927999997,53471.9659968
2023-05-22,10:53:43.000,142,11008327,12965,0,1684752822,13045.497811069996,102.70786796999892,53472.049842240005
2023-05-22,10:53:44.000,142,11008282,13125,0,1684752823,13045.632537270001,102.82065405000321,53472.14067480001
2023-05-22,10:53:45.000,142,11008342,13005,0,1684752824,13045.868308119992,102.94753838999895,53472.2454816
2023-05-22,10:53:46.000,142,11008317,12925,0,1684752825,13046.164705759998,103.06032447000325,53472.266442960004
2023-05-22,10:53:47.000,142,11008277,12925,0,1684752826,13046.373531369994,103.12376664000476,53472.27343008
2023-05-22,10:53:48.000,142,11008322,13085,0,1684752827,13046.60256590999,103.20835620000435,53472.385224000005
2023-05-22,10:53:49.000,142,11008310,13045,0,1684752828,13046.885490929992,103.28589663000457,53472.51099216
2023-05-22,10:53:50.000,142,11008331,13165,0,1684752829,13047.013480820002,103.40573184000095,53472.64374744001
2023-05-22,10:53:51.000,142,11008273,12925,0,1684752830,13047.127998089993,103.46917401000246,53472.67868304
2023-05-22,10:53:52.000,142,11008344,12805,0,1684752831,13047.222306429998,103.61720574000356,53472.73458
2023-05-22,10:53:53.000,142,11008267,13125,0,1684752832,13047.289669529993,103.72294269000122,53472.8044512
2023-05-22,10:53:54.000,142,11008313,12965,0,1684752833,13047.451340969994,103.82163050999952,53472.86034816001
2023-05-22,10:53:55.000,142,11008298,13005,0,1684752834,13047.58606717,103.97671136999998,53472.93021936001
2023-05-22,10:53:56.000,142,11008310,12925,0,1684752835,13047.59953978999,104.17408701000386,53473.0140648
2023-05-22,10:53:57.000,142,11008321,12925,0,1684752836,13047.525440379999,104.25162744000409,53473.00009056001
2023-05-22,10:53:58.000,142,11008321,13165,0,1684752837,13047.57933085999,104.32211873999768,53473.055987520005
2023-05-22,10:53:59.000,142,11008328,13045,0,1684752838,13047.774683849995,104.35031526000239,53473.19572992001
2023-05-22,10:54:00.000,142,11008287,13165,0,1684752839,13047.90941005,104.4490030800007,53473.258614
2023-05-22,10:54:01.000,142,11008304,13165,0,1684752840,13048.077817799996,104.63228045999858,53473.29354960001
2023-05-22,10:54:02.000,142,11008329,12965,0,1684752841,13048.212544000002,104.73801741000352,53473.321498080004
2023-05-22,10:54:03.000,142,11008357,13045,0,1684752842,13048.246225549992,104.85080349000054,53473.33547232001
2023-05-22,10:54:04.000,142,11008356,13085,0,1684752843,13048.300116029997,104.82260697000311,53473.46124048001
2023-05-22,10:54:05.000,142,11008302,13165,0,1684752844,13048.354006510002,104.78031218999968,53473.47521472
2023-05-22,10:54:06.000,142,11008368,12925,0,1684752845,13048.320324959997,104.69572263000009,53473.489188960004
2023-05-22,10:54:07.000,142,11008339,12765,0,1684752846,13048.259698169997,104.6604769800033,53473.51713744
2023-05-22,10:54:08.000,142,11008308,13125,0,1684752847,13048.279907099997,104.68162437000137,53473.54508592
2023-05-22,10:54:09.000,142,11008302,13165,0,1684752848,13048.306852339992,104.78031218999968,53473.53111168001
2023-05-22,10:54:10.000,142,11008276,13285,0,1684752849,13048.495469019988,104.86490174999926,53473.60098288001
2023-05-22,10:54:11.000,142,11008306,12925,0,1684752850,13048.630195219994,104.93539305000013,53473.63591848
2023-05-22,10:54:12.000,142,11008339,13085,0,1684752851,13048.76492142,104.96358957000484,53473.7127768
2023-05-22,10:54:13.000,142,11008302,13045,0,1684752852,13048.90638393,104.91424566000205,53473.726751040005
2023-05-22,10:54:14.000,142,11008302,12885,0,1684752853,13049.02763751,104.85080349000054,53473.73373816
2023-05-22,10:54:15.000,142,11008286,12885,0,1684752854,13049.216254189996,104.84375436000118,53473.83854496001
2023-05-22,10:54:16.000,142,11008404,13245,0,1684752855,13049.418343489997,104.86490174999926,53473.91540328001
2023-05-22,10:54:17.000,142,11008326,12965,0,1684752856,13049.559805999997,104.81555784000375,53473.97828736
2023-05-22,10:54:18.000,142,11008294,13125,0,1684752857,13049.694532199988,104.80145957999775,53473.9223904
2023-05-22,10:54:19.000,142,11008324,13325,0,1684752858,13049.829258399994,104.75211567000224,53473.93636464001
2023-05-22,10:54:20.000,142,11008304,13125,0,1684752859,13049.856203639989,104.7239191500048,53474.0271972
2023-05-22,10:54:21.000,142,11008300,12885,0,1684752860,13049.943775669999,104.60408394000115,53474.05514568001
2023-05-22,10:54:22.000,142,11008289,13125,0,1684752861,13049.842731019999,104.59703481000179,53474.04117144
2023-05-22,10:54:23.000,142,11008312,13045,0,1684752862,13049.869676259994,104.50539612000284,53474.10405552001
2023-05-22,10:54:24.000,142,11008344,13285,0,1684752863,13049.98419353,104.34326613000303,53474.20886232
2023-05-22,10:54:25.000,142,11008318,13085,0,1684752864,13050.13912865999,104.1529396199985,53474.25777216
2023-05-22,10:54:26.000,142,11008331,12805,0,1684752865,13050.30753641,104.04720267000084,53474.26475928
2023-05-22,10:54:27.000,142,11008331,12925,0,1684752866,13050.482680469991,103.9908096299987,53474.21584944
2023-05-22,10:54:28.000,142,11008347,13205,0,1684752867,13050.435526299996,103.96966224000062,53474.20886232
2023-05-22,10:54:29.000,142,11008354,13205,0,1684752868,13050.3681632,103.89212181000039,53474.28572064
2023-05-22,10:54:30.000,142,11008313,13165,0,1684752869,13050.28059116999,103.84277790000488,53474.32065624001
2023-05-22,10:54:31.000,142,11008359,12765,0,1684752870,13050.10544711,103.84982703000423,53474.29270776001
2023-05-22,10:54:32.000,142,11008291,13085,0,1684752871,13049.970720909994,103.80048312000145,53474.327643360004
2023-05-22,10:54:33.000,142,11008329,12965,0,1684752872,13049.869676259994,103.67359877999843,53474.25777216
2023-05-22,10:54:34.000,142,11008341,12805,0,1684752873,13049.809049469994,103.55376357000205,53474.25777216
2023-05-22,10:54:35.000,142,11008311,12965,0,1684752874,13049.748422679993,103.50441965999926,53474.28572064
2023-05-22,10:54:36.000,142,11008316,12845,0,1684752875,13049.640641719998,103.37048619000416,53474.26475928
2023-05-22,10:54:37.000,142,11008339,12965,0,1684752876,13049.633905410003,103.2506509800005,53474.15296536001
2023-05-22,10:54:38.000,142,11008346,13165,0,1684752877,13049.667586959993,103.13081577000412,53474.10405552001
2023-05-22,10:54:39.000,142,11008305,13205,0,1684752878,13049.728213749993,103.06737360000261,53474.14597824
2023-05-22,10:54:40.000,142,11008280,13165,0,1684752879,13049.775367919989,102.97573491000367,53474.07610704
2023-05-22,10:54:41.000,142,11008349,12845,0,1684752880,13049.708004819993,102.97573491000367,53473.96431312001
2023-05-22,10:54:42.000,142,11008327,13085,0,1684752881,13049.809049469994,102.9052436100028,53474.02021008
2023-05-22,10:54:43.000,142,11008334,13005,0,1684752882,13049.761895299998,102.87704708999809,53473.90142904
2023-05-22,10:54:44.000,142,11008320,12685,0,1684752883,13049.741686369998,102.82770318000257,53473.90142904
2023-05-22,10:54:45.000,142,11008299,13285,0,1684752884,13049.775367919989,102.78540839999914,53473.87348056
2023-05-22,10:54:46.000,142,11008309,12965,0,1684752885,13049.708004819993,102.74311362000299,53473.83854496001
2023-05-22,10:54:47.000,142,11008314,13005,0,1684752886,13049.748422679993,102.75016275000235,53473.64989272001
2023-05-22,10:54:48.000,142,11008324,13085,0,1684752887,13049.930303049994,102.76426101000106,53473.73373816
2023-05-22,10:54:49.000,142,11008396,12925,0,1684752888,13050.19975544999,102.78540839999914,53473.74072528
2023-05-22,10:54:50.000,142,11008344,13165,0,1684752889,13050.381635819991,102.86999795999873,53473.63591848
2023-05-22,10:54:51.000,142,11008290,13005,0,1684752890,13050.509625710001,103.04622621000453,53473.6429056
2023-05-22,10:54:52.000,142,11008304,13085,0,1684752891,13050.536570949997,103.16606142000091,53473.62194424001
2023-05-22,10:54:53.000,142,11008344,12805,0,1684752892,13050.543307259992,103.22950359000242,53473.62194424001
2023-05-22,10:54:54.000,142,11008320,12805,0,1684752893,13050.536570949997,103.25770010999986,53473.62194424001
2023-05-22,10:54:55.000,142,11008291,13125,0,1684752894,13050.590461430002,103.34228966999945,53473.62194424001
2023-05-22,10:54:56.000,142,11008332,13125,0,1684752895,13050.570252500002,103.3493387999988,53473.58700864
2023-05-22,10:54:57.000,142,11008318,12805,0,1684752896,13050.644351909992,103.29999489000329,53473.59399576
2023-05-22,10:54:58.000,142,11008351,13005,0,1684752897,13050.745396559993,103.29294576000393,53473.56604728
2023-05-22,10:54:59.000,142,11008266,13085,0,1684752898,13050.806023349993,103.34228966999945,53473.56604728
2023-05-22,10:55:00.000,142,11008278,13085,0,1684752899,13050.839704899998,103.40573184000095,53473.62893136001
2023-05-22,10:55:01.000,142,11008323,12965,0,1684752900,13050.765605489993,103.41278097000031,53473.607970000005
2023-05-22,10:55:02.000,142,11008381,13085,0,1684752901,13050.684769769992,103.28589663000457,53473.58002152001
2023-05-22,10:55:03.000,142,11008323,13005,0,1684752902,13050.630879290002,103.15901229000156,53473.62194424001
2023-05-22,10:55:04.000,142,11008308,13045,0,1684752903,13050.671297150002,103.02507881999918,53473.7127768
2023-05-22,10:55:05.000,142,11008314,13005,0,1684752904,13050.624142979992,102.95458751999831,53473.67085408001
2023-05-22,10:55:06.000,142,11008333,13125,0,1684752905,13050.637615599997,102.86999795999873,53473.69181544
2023-05-22,10:55:07.000,142,11008310,13125,0,1684752906,13050.570252500002,102.82065405000321,53473.56604728
2023-05-22,10:55:08.000,142,11008269,13165,0,1684752907,13050.617406669997,102.73606449000363,53473.63591848
2023-05-22,10:55:09.000,142,11008351,13045,0,1684752908,13050.691506080002,102.67262232000212,53473.62194424001
2023-05-22,10:55:10.000,142,11008295,13085,0,1684752909,13050.758869179997,102.58098363000317,53473.66386696
2023-05-22,10:55:11.000,142,11008306,13165,0,1684752910,13050.873386449988,102.5950818900019,53473.68482832
2023-05-22,10:55:12.000,142,11008262,13085,0,1684752911,13050.981167409998,102.70081883999956,53473.66386696
2023-05-22,10:55:13.000,142,11008312,12845,0,1684752912,13051.014848959989,102.8065557900045,53473.64989272001
2023-05-22,10:55:14.000,142,11008370,12845,0,1684752913,13051.095684679989,102.85589970000001,53473.69880256001
2023-05-22,10:55:15.000,142,11008321,12965,0,1684752914,13051.13610253999,102.81360492000385,53473.656879840004
2023-05-22,10:55:16.000,142,11008275,13205,0,1684752915,13051.19672932999,102.75016275000235,53473.69181544
2023-05-22,10:55:17.000,142,11008372,12885,0,1684752916,13051.13610253999,102.70786796999892,53473.607970000005
2023-05-22,10:55:18.000,142,11008304,13125,0,1684752917,13051.230410879994,102.72196623000491,53473.677841200006
2023-05-22,10:55:19.000,142,11008327,13245,0,1684752918,13051.43923648999,102.75016275000235,53473.775660880005
2023-05-22,10:55:20.000,142,11008328,12965,0,1684752919,13051.614380549996,102.71491709999827,53473.86649344001
2023-05-22,10:55:21.000,142,11008309,13165,0,1684752920,13051.742370439992,102.71491709999827,53473.87348056
2023-05-22,10:55:22.000,142,11008355,13005,0,1684752921,13051.809733540002,102.66557319000276,53473.90841616
2023-05-22,10:55:23.000,142,11008327,13005,0,1684752922,13051.836678779997,102.65147493000404,53473.83854496001
2023-05-22,10:55:24.000,142,11008296,13005,0,1684752923,13051.850151400002,102.58803276000253,53473.92937752
2023-05-22,10:55:25.000,142,11008280,13005,0,1684752924,13051.897305569997,102.41885364000336,53473.98527448001
2023-05-22,10:55:26.000,142,11008300,13045,0,1684752925,13051.897305569997,102.22147799999948,53474.05514568001
2023-05-22,10:55:27.000,142,11008349,13005,0,1684752926,13051.843415089992,101.99590583999816,53474.08309416001
2023-05-22,10:55:28.000,142,11008348,13125,0,1684752927,13051.776051989997,101.77738281000347,53474.12501688001
2023-05-22,10:55:29.000,142,11008283,13085,0,1684752928,13051.634589479996,101.44607370000449,53474.20886232
2023-05-22,10:55:30.000,142,11008337,13125,0,1684752929,13051.42576387,101.17820675999974,53474.21584944
2023-05-22,10:55:31.000,142,11008305,12845,0,1684752930,13051.26409243,101.03017502999865,53474.17392672001
2023-05-22,10:55:32.000,142,11008309,13045,0,1684752931,13051.088948369994,100.88919243000419,53474.159952480004
2023-05-22,10:55:33.000,142,11008323,13165,0,1684752932,13050.900331689998,100.7905046099986,53474.08309416001
2023-05-22,10:55:34.000,142,11008314,13125,0,1684752933,13050.779078109997,100.62132548999944,53474.062132800005
2023-05-22,10:55:35.000,142,11008294,12965,0,1684752934,13050.758869179997,100.33936029000324,53474.03418432001
2023-05-22,10:55:36.000,142,11008308,13005,0,1684752935,13050.698242389997,100.01510031000362,53473.992261600004
2023-05-22,10:55:37.000,142,11008345,13005,0,1684752936,13050.523098329992,99.83887205999781,53473.96431312001
2023-05-22,10:55:38.000,142,11008306,13005,0,1684752937,13050.354690579996,99.69788946000335,53473.86649344001
2023-05-22,10:55:39.000,142,11008284,12925,0,1684752938,13050.26711855,99.56395599000098,53473.76168664
2023-05-22,10:55:40.000,142,11008322,13365,0,1684752939,13050.22670069,99.35953121999773,53473.73373816
2023-05-22,10:55:41.000,142,11008312,13165,0,1684752940,13050.26038223999,99.232646880002,53473.7127768
2023-05-22,10:55:42.000,142,11008300,12965,0,1684752941,13050.071765559995,99.13395906000369,53473.58700864
2023-05-22,10:55:43.000,142,11008339,13125,0,1684752942,13050.04482032,99.01412385000003,53473.58002152001
2023-05-22,10:55:44.000,142,11008316,12925,0,1684752943,13049.990929839994,98.9365834199998,53473.5380988
2023-05-22,10:55:45.000,142,11008280,13005,0,1684752944,13049.889885189994,98.88019037999766,53473.43329200001
2023-05-22,10:55:46.000,142,11008360,12885,0,1684752945,13049.842731019999,98.81674821000342,53473.37739504
2023-05-22,10:55:47.000,142,11008313,13285,0,1684752946,13049.734950059988,98.80969908000407,53473.23765264
2023-05-22,10:55:48.000,142,11008259,13245,0,1684752947,13049.647378029993,98.8026499500047,53473.12585872001
2023-05-22,10:55:49.000,142,11008309,13285,0,1684752948,13049.559805999997,98.76035517000128,53473.13284584
2023-05-22,10:55:50.000,142,11008347,13045,0,1684752949,13049.452025040002,98.64756909000425,53473.07694888001
2023-05-22,10:55:51.000,142,11008329,13245,0,1684752950,13049.431816110002,98.5277338800006,53472.96515496
2023-05-22,10:55:52.000,142,11008276,12965,0,1684752951,13049.411607180002,98.3797021499995,53472.91624512
2023-05-22,10:55:53.000,142,11008308,13445,0,1684752952,13049.324035149992,98.23871954999777,53472.81143832001
2023-05-22,10:55:54.000,142,11008340,12965,0,1684752953,13049.303826219992,98.12593347000075,53472.8044512
2023-05-22,10:55:55.000,142,11008339,13085,0,1684752954,13049.196045259996,98.04134391000116,53472.720605760005
2023-05-22,10:55:56.000,142,11008310,13205,0,1684752955,13049.12194584999,97.97085261000029,53472.67868304
2023-05-22,10:55:57.000,142,11008349,12765,0,1684752956,13049.034373819995,97.90036130999943,53472.6297732
2023-05-22,10:55:58.000,142,11008300,12845,0,1684752957,13048.933329169995,97.75232957999833,53472.53894064
2023-05-22,10:55:59.000,142,11008301,12925,0,1684752958,13048.771657729994,97.70298567000282,53472.51797928
2023-05-22,10:56:00.000,142,11008311,12965,0,1684752959,13048.623458909999,97.55495394000172,53472.51797928
2023-05-22,10:56:01.000,142,11008341,13165,0,1684752960,13048.495469019988,97.47036438000214,53472.455095200006
2023-05-22,10:56:02.000,142,11008311,12965,0,1684752961,13048.401160679998,97.4774135100015,53472.4201596
2023-05-22,10:56:03.000,142,11008297,12805,0,1684752962,13048.340533889997,97.50561002999893,53472.266442960004
2023-05-22,10:56:04.000,142,11008323,12965,0,1684752963,13048.327061269993,97.540855680003,53472.28041720001
2023-05-22,10:56:05.000,142,11008268,12965,0,1684752964,13048.434842229988,97.4774135100015,53472.287404320006
2023-05-22,10:56:06.000,142,11008279,12845,0,1684752965,13048.549359499993,97.49151177000022,53472.30137856
2023-05-22,10:56:07.000,142,11008318,13285,0,1684752966,13048.583041049998,97.45626612000342,53472.30137856
2023-05-22,10:56:08.000,142,11008297,13165,0,1684752967,13048.616722599989,97.3787256900032,53472.287404320006
2023-05-22,10:56:09.000,142,11008297,13165,0,1684752968,13048.609986289994,97.25889047999954,53472.36426264
2023-05-22,10:56:10.000,142,11008253,13005,0,1684752969,13048.515677949988,97.1320061400038,53472.37124976
2023-05-22,10:56:11.000,142,11008341,13005,0,1684752970,13048.401160679998,96.89233572000376,53472.32233992
2023-05-22,10:56:12.000,142,11008314,13285,0,1684752971,13048.401160679998,96.72315660000459,53472.37124976
2023-05-22,10:56:13.000,142,11008289,13045,0,1684752972,13048.360742819998,96.55397747999814,53472.37823688001
2023-05-22,10:56:14.000,142,11008294,13125,0,1684752973,13048.428105919993,96.37070010000025,53472.455095200006
2023-05-22,10:56:15.000,142,11008324,13285,0,1684752974,13048.529150569993,96.19447185000172,53472.552914880005
2023-05-22,10:56:16.000,142,11008325,13165,0,1684752975,13048.502205329998,96.07463663999806,53472.58785048
2023-05-22,10:56:17.000,142,11008302,13045,0,1684752976,13048.300116029997,96.15217706999829,53472.58086336
2023-05-22,10:56:18.000,142,11008281,13085,0,1684752977,13047.996982079996,96.180373590003,53472.57387624001
2023-05-22,10:56:19.000,142,11008282,12765,0,1684752978,13047.774683849995,96.11693142000149,53472.57387624001
2023-05-22,10:56:20.000,142,11008302,12885,0,1684752979,13047.58606717,96.0675875099987,53472.64374744001
2023-05-22,10:56:21.000,142,11008348,13045,0,1684752980,13047.464813589999,95.98299794999912,53472.58086336
2023-05-22,10:56:22.000,142,11008340,13125,0,1684752981,13047.309878459993,95.89135926000017,53472.56688912
2023-05-22,10:56:23.000,142,11008324,12965,0,1684752982,13047.235779049988,95.89135926000017,53472.58086336
2023-05-22,10:56:24.000,142,11008315,12765,0,1684752983,13047.202097499998,95.79972057000123,53472.63676032
2023-05-22,10:56:25.000,142,11008267,13205,0,1684752984,13047.208833809993,95.7574257899978,53472.601824720005
2023-05-22,10:56:26.000,142,11008329,12845,0,1684752985,13047.168415949993,95.63759058000142,53472.6297732
2023-05-22,10:56:27.000,142,11008278,13285,0,1684752986,13047.181888569998,95.44726407000417,53472.552914880005
2023-05-22,10:56:28.000,142,11008289,13285,0,1684752987,13047.114525470002,95.21464278000349,53472.504005040006
2023-05-22,10:56:29.000,142,11008325,13045,0,1684752988,13047.053898680002,95.08070931000111,53472.47605656001
2023-05-22,10:56:30.000,142,11008297,12925,0,1684752989,13047.013480820002,95.07366018000175,53472.51797928
2023-05-22,10:56:31.000,142,11008337,13285,0,1684752990,13046.872018310001,95.11595495999791,53472.53195352
2023-05-22,10:56:32.000,142,11008290,12805,0,1684752991,13046.58909329,95.22169191000285,53472.51099216
2023-05-22,10:56:33.000,142,11008303,13085,0,1684752992,13046.36679506,95.28513408000435,53472.49701792001
2023-05-22,10:56:34.000,142,11008315,13125,0,1684752993,13046.252277789994,95.20759365000413,53472.54592776001
2023-05-22,10:56:35.000,142,11008358,12805,0,1684752994,13046.191650999994,95.03136539999832,53472.46208232
2023-05-22,10:56:36.000,142,11008322,13005,0,1684752995,13046.083870039998,94.87628453999787,53472.52496640001
2023-05-22,10:56:37.000,142,11008315,13285,0,1684752996,13045.982825389998,94.7071054199987,53472.42714672001
2023-05-22,10:56:38.000,142,11008314,12925,0,1684752997,13045.753790850002,94.53087717000017,53472.385224000005
2023-05-22,10:56:39.000,142,11008317,12925,0,1684752998,13045.720109299997,94.4603858699993,53472.385224000005
2023-05-22,10:56:40.000,142,11008339,12925,0,1684752999,13045.652746200001,94.38989456999843,53472.434133840005
2023-05-22,10:56:41.000,142,11008307,13085,0,1684753000,13045.538228929996,94.26301023000269,53472.2454816
2023-05-22,10:56:42.000,142,11008312,13285,0,1684753001,13045.518019999996,94.19956806000118,53472.29439144
2023-05-22,10:56:43.000,142,11008310,13045,0,1684753002,13045.14078663999,94.27710849000141,53472.12670056
2023-05-22,10:56:44.000,142,11008274,13525,0,1684753003,13044.864597929998,94.28415762000077,53472.08477784
2023-05-22,10:56:45.000,142,11008309,12965,0,1684753004,13044.763553279998,94.3123541399982,53472.00791952
2023-05-22,10:56:46.000,142,11008292,12925,0,1684753005,13044.756816970003,94.27005936000205,53471.97298392001
2023-05-22,10:56:47.000,142,11008353,13285,0,1684753006,13044.864597929998,94.1149785000016,53471.84721576
2023-05-22,10:56:48.000,142,11008328,13125,0,1684753007,13045.08015984999,93.92465199000435,53471.812280160004
2023-05-22,10:56:49.000,142,11008318,13045,0,1684753008,13045.41023904,93.7695711300039,53471.84721576
2023-05-22,10:56:50.000,142,11008316,12965,0,1684753009,13045.55170155,93.62858853000216,53471.82625440001
2023-05-22,10:56:51.000,142,11008308,12605,0,1684753010,13045.558437859996,93.64268679000088,53471.79830592
2023-05-22,10:56:52.000,142,11008321,13005,0,1684753011,13045.504547379991,93.59334287999809,53471.714460480005
2023-05-22,10:56:53.000,142,11008299,13005,0,1684753012,13045.437184279996,93.60039201000473,53471.65856352001
2023-05-22,10:56:54.000,142,11008306,13285,0,1684753013,13045.396766419995,93.51580244999786,53471.665550640006
2023-05-22,10:56:55.000,142,11008340,12925,0,1684753014,13045.605592029991,93.38891811000212,53471.65856352001
2023-05-22,10:56:56.000,142,11008315,13245,0,1684753015,13045.760527159997,93.28318116000446,53471.69349912
2023-05-22,10:56:57.000,142,11008305,13165,0,1684753016,13045.881780739997,93.30432855000254,53471.7214476
2023-05-22,10:56:58.000,142,11008278,13005,0,1684753017,13045.942407529998,93.29023029000382,53471.74240896
2023-05-22,10:56:59.000,142,11008326,13165,0,1684753018,13045.969352769993,93.33957419999933,53471.72843472
2023-05-22,10:57:00.000,142,11008336,13285,0,1684753019,13046.029979559993,93.36072159000469,53471.784331680006
2023-05-22,10:57:01.000,142,11008286,13045,0,1684753020,13045.962616459998,93.46645854000235,53471.79830592
2023-05-22,10:57:02.000,142,11008288,12645,0,1684753021,13045.928934909993,93.47350767000171,53471.74939608
2023-05-22,10:57:03.000,142,11008273,13165,0,1684753022,13045.861571809997,93.34662332999869,53471.86119
2023-05-22,10:57:04.000,142,11008327,12965,0,1684753023,13045.706636679992,93.10695290999865,53471.979971040004
2023-05-22,10:57:05.000,142,11008308,12845,0,1684753024,13045.571910480001,92.86728248999862,53472.02189376001
2023-05-22,10:57:06.000,142,11008317,13045,0,1684753025,13045.47086583,92.61351380999986,53472.13368768
2023-05-22,10:57:07.000,142,11008346,12965,0,1684753026,13045.41023904,92.34564687000238,53472.12670056
2023-05-22,10:57:08.000,142,11008319,12925,0,1684753027,13045.48433844999,92.06368166999891,53472.27343008
2023-05-22,10:57:09.000,142,11008347,13125,0,1684753028,13045.571910480001,91.90860080999846,53472.266442960004
2023-05-22,10:57:10.000,142,11008281,12965,0,1684753029,13045.619064649996,91.66188125999906,53472.32233992
2023-05-22,10:57:11.000,142,11008284,13125,0,1684753030,13045.787472399992,91.5561443100014,53472.42714672001
2023-05-22,10:57:12.000,142,11008311,12845,0,1684753031,13045.834626570002,91.47860388000117,53472.46208232
2023-05-22,10:57:13.000,142,11008304,13285,0,1684753032,13045.901989669997,91.33762127999944,53472.49701792001
2023-05-22,10:57:14.000,142,11008318,13045,0,1684753033,13046.003034319998,91.20368781000434,53472.54592776001
2023-05-22,10:57:15.000,142,11008299,13125,0,1684753034,13046.023243249998,91.08385260000068,53472.56688912
2023-05-22,10:57:16.000,142,11008288,13005,0,1684753035,13046.029979559993,90.97106652000366,53472.65772168
2023-05-22,10:57:17.000,142,11008301,12965,0,1684753036,13045.928934909993,90.85123131,53472.58086336
2023-05-22,10:57:18.000,142,11008330,12965,0,1684753037,13045.821153949997,90.79483826999785,53472.56688912
2023-05-22,10:57:19.000,142,11008334,12965,0,1684753038,13045.841362879997,90.7525434900017,53472.60881184
2023-05-22,10:57:20.000,142,11008320,13165,0,1684753039,13045.753790850002,90.70319957999891,53472.63676032
2023-05-22,10:57:21.000,142,11008312,12765,0,1684753040,13045.706636679992,90.67500306000147,53472.66470880001
2023-05-22,10:57:22.000,142,11008313,13125,0,1684753041,13045.733581920002,90.61156088999996,53472.67868304
2023-05-22,10:57:23.000,142,11008336,13205,0,1684753042,13045.753790850002,90.63270827999804,53472.601824720005
2023-05-22,10:57:24.000,142,11008329,13085,0,1684753043,13045.888517049993,90.70319957999891,53472.60881184
2023-05-22,10:57:25.000,142,11008288,13045,0,1684753044,13046.097342659988,90.81598566000321,53472.63676032
2023-05-22,10:57:26.000,142,11008369,12925,0,1684753045,13046.285959339999,90.92877174000023,53472.69265728001
2023-05-22,10:57:27.000,142,11008324,13045,0,1684753046,13046.40721292,91.09090173000004,53472.66470880001
2023-05-22,10:57:28.000,142,11008304,12885,0,1684753047,13046.48804864,91.11204911999812,53472.818425440004
2023-05-22,10:57:29.000,142,11008312,12965,0,1684753048,13046.5284665,91.13319651000347,53472.818425440004
2023-05-22,10:57:30.000,142,11008339,13125,0,1684753049,13046.474576019995,91.08385260000068,53472.92323224
2023-05-22,10:57:31.000,142,11008345,12925,0,1684753050,13046.36679506,91.05565608000325,53472.88130952001
2023-05-22,10:57:32.000,142,11008341,13045,0,1684753051,13046.34658613,90.91467348000151,53472.888296640005
2023-05-22,10:57:33.000,142,11008314,13045,0,1684753052,13046.245541479999,90.86532956999872,53472.90227088
2023-05-22,10:57:34.000,142,11008291,13085,0,1684753053,13046.29943195999,90.78074000999914,53472.937206480005
2023-05-22,10:57:35.000,142,11008299,12885,0,1684753054,13046.373531369994,90.78074000999914,53473.0140648
2023-05-22,10:57:36.000,142,11008323,12965,0,1684753055,13046.333113509994,90.72434697000426,53473.0140648
2023-05-22,10:57:37.000,142,11008342,13005,0,1684753056,13046.191650999994,90.68205219000083,53473.04201328
2023-05-22,10:57:38.000,142,11008316,13285,0,1684753057,13046.070397419993,90.57631524000317,53473.02105192
2023-05-22,10:57:39.000,142,11008301,12845,0,1684753058,13045.928934909993,90.51287307000166,53472.93021936001
2023-05-22,10:57:40.000,142,11008317,12965,0,1684753059,13045.868308119992,90.45648002999951,53472.99310344
2023-05-22,10:57:41.000,142,11008350,13205,0,1684753060,13045.814417640002,90.52697133000038,53473.04201328
2023-05-22,10:57:42.000,142,11008304,12885,0,1684753061,13045.578646789996,90.51287307000166,53472.91624512
2023-05-22,10:57:43.000,142,11008309,13325,0,1684753062,13045.48433844999,90.6045117600006,53472.95118072001
2023-05-22,10:57:44.000,142,11008327,12965,0,1684753063,13045.36308486999,90.64680654000404,53472.93021936001
2023-05-22,10:57:45.000,142,11008295,12965,0,1684753064,13045.28224914999,90.73139610000362,53472.9441936
2023-05-22,10:57:46.000,142,11008341,13365,0,1684753065,13045.113841399994,90.75959262000106,53472.888296640005
2023-05-22,10:57:47.000,142,11008308,13045,0,1684753066,13044.911752099993,90.85828043999936,53472.86733528
2023-05-22,10:57:48.000,142,11008294,13285,0,1684753067,13044.635563390002,90.99221391000174,53472.83239968001
2023-05-22,10:57:49.000,142,11008325,13085,0,1684753068,13044.473891950001,91.06975434000196,53472.769515600005
2023-05-22,10:57:50.000,142,11008334,13005,0,1684753069,13044.298747889996,91.04860695000389,53472.82541256
2023-05-22,10:57:51.000,142,11008324,13005,0,1684753070,13044.26506633999,91.09090173000004,53472.79746408
2023-05-22,10:57:52.000,142,11008317,13045,0,1684753071,13044.29201158,91.06975434000196,53472.81143832001
2023-05-22,10:57:53.000,142,11008299,13245,0,1684753072,13044.285275269991,91.0979508599994,53472.818425440004
2023-05-22,10:57:54.000,142,11008320,13085,0,1684753073,13044.352638370001,91.08385260000068,53472.818425440004
2023-05-22,10:57:55.000,142,11008339,13045,0,1684753074,13044.25159372,91.11204911999812,53472.81143832001
2023-05-22,10:57:56.000,142,11008331,13045,0,1684753075,13044.20443954999,91.07680347000132,53472.81143832001
2023-05-22,10:57:57.000,142,11008302,12965,0,1684753076,13044.10339489999,91.06975434000196,53472.8044512
2023-05-22,10:57:58.000,142,11008305,13245,0,1684753077,13044.16402168999,91.12614738000411,53472.839386800006
2023-05-22,10:57:59.000,142,11008309,13285,0,1684753078,13044.26506633999,91.31647389000136,53472.93021936001
2023-05-22,10:58:00.000,142,11008294,13285,0,1684753079,13044.366110989991,91.51384952999797,53472.90925800001
2023-05-22,10:58:01.000,142,11008299,13005,0,1684753080,13044.581672909997,91.69712691000313,53472.9441936
2023-05-22,10:58:02.000,142,11008380,13245,0,1684753081,13044.763553279998,91.83106037999823,53473.00009056001
2023-05-22,10:58:03.000,142,11008312,13085,0,1684753082,13044.817443759988,92.0143377600034,53473.007077680006
2023-05-22,10:58:04.000,142,11008389,13125,0,1684753083,13044.952169959994,92.12007471000106,53473.06297464
2023-05-22,10:58:05.000,142,11008297,12845,0,1684753084,13045.10036877999,92.22581165999873,53473.174768560006
2023-05-22,10:58:06.000,142,11008327,13125,0,1684753085,13045.26877653,92.28220470000088,53473.30053672
2023-05-22,10:58:07.000,142,11008310,12925,0,1684753086,13045.376557489995,92.43728556000133,53473.34944656
2023-05-22,10:58:08.000,142,11008341,12965,0,1684753087,13045.55170155,92.63466119999794,53473.46124048001
2023-05-22,10:58:09.000,142,11008327,13125,0,1684753088,13045.592119410001,92.83203684000182,53473.559060160005
2023-05-22,10:58:10.000,142,11008354,12885,0,1684753089,13045.713372990002,92.9518720499982,53473.61495712
2023-05-22,10:58:11.000,142,11008309,12885,0,1684753090,13045.773999780002,92.99416683000163,53473.70578968
2023-05-22,10:58:12.000,142,11008288,13005,0,1684753091,13045.915462290002,92.94482291999884,53473.75469952
2023-05-22,10:58:13.000,142,11008298,13045,0,1684753092,13046.063661109998,92.98006857000291,53473.8525192
2023-05-22,10:58:14.000,142,11008304,13005,0,1684753093,13046.272486719994,93.01531421999971,53473.943351760005
2023-05-22,10:58:15.000,142,11008290,13005,0,1684753094,13046.52173018999,93.09285464999994,53474.12501688001
2023-05-22,10:58:16.000,142,11008322,12965,0,1684753095,13046.777709969996,93.25498463999975,53474.24379792
2023-05-22,10:58:17.000,142,11008287,12925,0,1684753096,13046.905699859992,93.42416375999892,53474.34161760001
2023-05-22,10:58:18.000,142,11008299,12845,0,1684753097,13047.067371299992,93.57924461999937,53474.43245016
2023-05-22,10:58:19.000,142,11008403,12965,0,1684753098,13047.087580229992,93.70612896000239,53474.5512312
2023-05-22,10:58:20.000,142,11008335,13125,0,1684753099,13047.107789159993,93.79071852000197,53474.71892208
2023-05-22,10:58:21.000,142,11008333,13285,0,1684753100,13047.121261779997,93.76252200000454,53474.88661296
2023-05-22,10:58:22.000,142,11008316,13205,0,1684753101,13047.107789159993,93.7554728699979,53474.92154856001
2023-05-22,10:58:23.000,142,11008323,13125,0,1684753102,13047.000008199997,93.81186591000005,53475.068278080005
2023-05-22,10:58:24.000,142,11008322,13205,0,1684753103,13046.905699859992,93.83301329999813,53475.19404624
2023-05-22,10:58:25.000,142,11008336,12885,0,1684753104,13046.784446279991,93.91055372999836,53475.333788640004
2023-05-22,10:58:26.000,142,11008341,12965,0,1684753105,13046.744028419991,93.94579938000243,53475.34077576
2023-05-22,10:58:27.000,142,11008292,12925,0,1684753106,13046.68340162999,94.00924155000394,53475.43160832
2023-05-22,10:58:28.000,142,11008337,12965,0,1684753107,13046.818127829996,94.0797328500048,53475.46654392001
2023-05-22,10:58:29.000,142,11008317,13085,0,1684753108,13046.979799269997,94.1149785000016,53475.571350720005
2023-05-22,10:58:30.000,142,11008359,13005,0,1684753109,13047.094316540002,94.12202763000096,53475.67615752
2023-05-22,10:58:31.000,142,11008343,13045,0,1684753110,13047.168415949993,94.1502241499984,53475.78096432001
2023-05-22,10:58:32.000,142,11008277,13045,0,1684753111,13047.107789159993,94.10792937000224,53475.8438484
2023-05-22,10:58:33.000,142,11008313,12885,0,1684753112,13047.276196909988,94.0162906800033,53475.94865520001
2023-05-22,10:58:34.000,142,11008312,13165,0,1684753113,13047.397450489989,93.8682589500022,53476.08141048
2023-05-22,10:58:35.000,142,11008326,12965,0,1684753114,13047.458077279989,93.6215394000028,53476.14429456001
2023-05-22,10:58:36.000,142,11008318,13085,0,1684753115,13047.693848129995,93.47350767000171,53476.242114240005
2023-05-22,10:58:37.000,142,11008287,12965,0,1684753116,13047.943091599991,93.45236028000363,53476.35390816001
2023-05-22,10:58:38.000,142,11008347,13005,0,1684753117,13048.158653519997,93.44531115000427,53476.409805120005
2023-05-22,10:58:39.000,142,11008349,12925,0,1684753118,13048.468523779993,93.46645854000235,53476.60544448
2023-05-22,10:58:40.000,142,11008349,13085,0,1684753119,13048.771657729994,93.51580244999786,53476.745186880005
2023-05-22,10:58:41.000,142,11008300,12885,0,1684753120,13048.96701072,93.49465505999979,53476.87794216
2023-05-22,10:58:42.000,142,11008340,13125,0,1684753121,13049.12194584999,93.56514636000065,53477.010697440004
2023-05-22,10:58:43.000,142,11008314,13365,0,1684753122,13049.135418469996,93.64268679000088,53477.08755576
2023-05-22,10:58:44.000,142,11008304,12925,0,1684753123,13049.155627399996,93.67088330999832,53477.21332392
2023-05-22,10:58:45.000,142,11008306,12765,0,1684753124,13049.135418469996,93.71317809000175,53477.39498904
2023-05-22,10:58:46.000,142,11008319,13045,0,1684753125,13049.02763751,93.74137460999918,53477.49979584
2023-05-22,10:58:47.000,142,11008340,12965,0,1684753126,13048.90638393,93.70612896000239,53477.583641280005
2023-05-22,10:58:48.000,142,11008315,12885,0,1684753127,13048.82554821,93.64268679000088,53477.78626776
2023-05-22,10:58:49.000,142,11008330,12965,0,1684753128,13048.791866659994,93.67088330999832,53477.967932880005
2023-05-22,10:58:50.000,142,11008360,13085,0,1684753129,13048.84575714,93.79071852000197,53478.03081696001
2023-05-22,10:58:51.000,142,11008298,13045,0,1684753130,13048.85922975999,93.98104502999922,53478.135623760005
2023-05-22,10:58:52.000,142,11008337,13365,0,1684753131,13048.953538099995,94.17137154000375,53478.28235328
2023-05-22,10:58:53.000,142,11008297,13245,0,1684753132,13048.993955959995,94.27005936000205,53478.38716008
2023-05-22,10:58:54.000,142,11008345,13365,0,1684753133,13049.142154779991,94.34055066000292,53478.52690248
2023-05-22,10:58:55.000,142,11008321,12685,0,1684753134,13049.310562530001,94.40399283000443,53478.69459336
2023-05-22,10:58:56.000,142,11008291,13125,0,1684753135,13049.485706589992,94.55202455999824,53478.84831000001
2023-05-22,10:58:57.000,142,11008318,12765,0,1684753136,13049.660850649998,94.65071238000382,53478.99503952001
2023-05-22,10:58:58.000,142,11008285,12965,0,1684753137,13049.748422679993,94.79169497999828,53479.07888496
2023-05-22,10:58:59.000,142,11008296,13285,0,1684753138,13049.775367919989,94.93972670999938,53479.13478192001
2023-05-22,10:59:00.000,142,11008357,13325,0,1684753139,13049.768631609993,95.00316888000089,53479.32343416
2023-05-22,10:59:01.000,142,11008343,13045,0,1684753140,13049.761895299998,94.96792323000409,53479.47016368001
2023-05-22,10:59:02.000,142,11008328,13005,0,1684753141,13049.815785779989,94.9185793200013,53479.54003488001
2023-05-22,10:59:03.000,142,11008318,12925,0,1684753142,13049.91683042999,94.83398976000171,53479.70772576001
2023-05-22,10:59:04.000,142,11008304,13125,0,1684753143,13050.06502925,94.80579324000428,53479.79855832
2023-05-22,10:59:05.000,142,11008328,13125,0,1684753144,13050.172810209995,94.75644933000149,53479.9662492
2023-05-22,10:59:06.000,142,11008326,12925,0,1684753145,13050.28732748,94.65776151000318,53480.00817192
2023-05-22,10:59:07.000,142,11008327,12965,0,1684753146,13050.38837213,94.53792629999953,53480.04310752001
2023-05-22,10:59:08.000,142,11008309,12765,0,1684753147,13050.543307259992,94.39694369999779,53480.16188856
2023-05-22,10:59:09.000,142,11008293,12965,0,1684753148,13050.711715010002,94.23481370999798,53480.22477264
2023-05-22,10:59:10.000,142,11008337,13125,0,1684753149,13050.927276929993,94.19251893000182,53480.34355368
2023-05-22,10:59:11.000,142,11008293,12925,0,1684753150,13051.149575159994,94.06563458999881,53480.50425744001
2023-05-22,10:59:12.000,142,11008297,12925,0,1684753151,13051.36513708,94.1502241499984,53480.62303848001
2023-05-22,10:59:13.000,142,11008327,13125,0,1684753152,13051.62785317,94.22776457999862,53480.67893544
2023-05-22,10:59:14.000,142,11008319,13205,0,1684753153,13051.964668669993,94.29120675000013,53480.88156192001
2023-05-22,10:59:15.000,142,11008321,13005,0,1684753154,13052.274538929989,94.38989456999843,53480.97938160001
2023-05-22,10:59:16.000,142,11008341,12765,0,1684753155,13052.46315561,94.46743499999866,53481.105149760006
2023-05-22,10:59:17.000,142,11008323,13205,0,1684753156,13052.611354429995,94.45333673999994,53481.16104672
2023-05-22,10:59:18.000,142,11008310,12925,0,1684753157,13052.74608063,94.4251402200025,53481.27982776
2023-05-22,10:59:19.000,142,11008302,13005,0,1684753158,13053.055950889997,94.41809109000314,53481.51738984
2023-05-22,10:59:20.000,142,11008300,13165,0,1684753159,13053.244567569993,94.4251402200025,53481.587261040004
2023-05-22,10:59:21.000,142,11008313,12765,0,1684753160,13053.244567569993,94.51677891000145,53481.706042080004
2023-05-22,10:59:22.000,142,11008307,12925,0,1684753161,13053.190677090002,94.72825281000405,53481.7829004
2023-05-22,10:59:23.000,142,11008297,12885,0,1684753162,13053.163731849992,94.819891500003,53481.83181024
2023-05-22,10:59:24.000,142,11008319,13125,0,1684753163,13053.163731849992,94.7071054199987,53481.92962992
2023-05-22,10:59:25.000,142,11008332,12925,0,1684753164,13053.150259230002,94.51677891000145,53482.0274496
2023-05-22,10:59:26.000,142,11008303,13005,0,1684753165,13053.150259230002,94.28415762000077,53482.07635944
2023-05-22,10:59:27.000,142,11008349,12925,0,1684753166,13053.089632440002,94.09383111000352,53482.111295040006
2023-05-22,10:59:28.000,142,11008329,13125,0,1684753167,13053.089632440002,93.91760285999771,53482.17417912
2023-05-22,10:59:29.000,142,11008332,13125,0,1684753168,13053.150259230002,93.83301329999813,53482.25103744001
2023-05-22,10:59:30.000,142,11008301,13005,0,1684753169,13053.217622329998,93.79071852000197,53482.258024560004
2023-05-22,10:59:31.000,142,11008336,13005,0,1684753170,13053.271512810003,93.72727635000047,53482.27199880001
2023-05-22,10:59:32.000,142,11008344,13005,0,1684753171,13053.210886020002,93.72727635000047,53482.31392152
2023-05-22,10:59:33.000,142,11008312,12925,0,1684753172,13053.096368749997,93.66383417999896,53482.29994728001
2023-05-22,10:59:34.000,142,11008301,13005,0,1684753173,13052.921224689992,93.58629374999873,53482.3069344
2023-05-22,10:59:35.000,142,11008336,13285,0,1684753174,13052.76628956,93.5087533199985,53482.35584424
2023-05-22,10:59:36.000,142,11008319,13085,0,1684753175,13052.64503598,93.3113776800019,53482.38379272
2023-05-22,10:59:37.000,142,11008332,12965,0,1684753176,13052.49683715999,93.21973899000295,53482.43968968001
2023-05-22,10:59:38.000,142,11008323,13005,0,1684753177,13052.328429409994,93.24088638000103,53482.32090864001
2023-05-22,10:59:39.000,142,11008349,13045,0,1684753178,13052.321693099999,93.24088638000103,53482.33488288
2023-05-22,10:59:40.000,142,11008320,12925,0,1684753179,13052.267802619994,93.25498463999975,53482.327895760005
2023-05-22,10:59:41.000,142,11008343,13165,0,1684753180,13052.213912139989,93.26908289999847,53482.28597304
2023-05-22,10:59:42.000,142,11008293,13005,0,1684753181,13052.079185939998,93.22678812000231,53482.21610184
2023-05-22,10:59:43.000,142,11008296,12845,0,1684753182,13051.957932359997,93.29023029000382,53482.15321776001
2023-05-22,10:59:44.000,142,11008350,13285,0,1684753183,13051.769315680001,93.3113776800019,53482.160204880005
2023-05-22,10:59:45.000,142,11008282,13085,0,1684753184,13051.661534719991,93.2620337699991,53482.15321776001
2023-05-22,10:59:46.000,142,11008362,13165,0,1684753185,13051.62785317,93.12105117000465,53482.07635944
2023-05-22,10:59:47.000,142,11008356,13005,0,1684753186,13051.58743531,93.07170726000186,53481.98552688001
2023-05-22,10:59:48.000,142,11008328,12965,0,1684753187,13051.60764424,93.02236334999907,53481.97853976
2023-05-22,10:59:49.000,142,11008304,12965,0,1684753188,13051.735634129996,93.00121596000099,53481.97853976
2023-05-22,10:59:50.000,142,11008319,13165,0,1684753189,13051.735634129996,92.93777378999948,53482.02046248
2023-05-22,10:59:51.000,142,11008310,13245,0,1684753190,13051.776051989997,92.95892118000484,53482.01347536001
2023-05-22,10:59:52.000,142,11008311,13205,0,1684753191,13051.789524610002,92.9518720499982,53481.95059128
2023-05-22,10:59:53.000,142,11008343,13005,0,1684753192,13051.782788299992,92.98006857000291,53481.98552688001
2023-05-22,10:59:54.000,142,11008336,13325,0,1684753193,13051.776051989997,92.98711770000227,53481.97853976
2023-05-22,10:59:55.000,142,11008289,13165,0,1684753194,13051.749106750001,93.05055987000378,53481.97853976
2023-05-22,10:59:56.000,142,11008309,13085,0,1684753195,13051.762579369992,93.13514943000337,53482.01347536001
2023-05-22,10:59:57.000,142,11008311,13045,0,1684753196,13051.776051989997,93.15629682000144,53482.01347536001
2023-05-22,10:59:58.000,142,11008336,12965,0,1684753197,13051.802997229992,93.17039508000016,53482.03443672001
2023-05-22,10:59:59.000,142,11008321,13005,0,1684753198,13051.930987120002,93.18449333999888,53482.10430792001
2023-05-22,11:00:00.000,142,11008368,13245,0,1684753199,13051.856887709997,93.18449333999888,53482.21610184
2023-05-22,11:00:01.000,142,11008322,13085,0,1684753200,13051.701952579991,93.18449333999888,53482.2370632
2023-05-22,11:00:02.000,142,11008348,13245,0,1684753201,13051.54028113999,93.02941247999843,53482.28597304
2023-05-22,11:00:03.000,142,11008288,13045,0,1684753202,13051.25735611999,92.9659703100042,53482.21610184
2023-05-22,11:00:04.000,142,11008359,12845,0,1684753203,13051.109157299994,93.00121596000099,53482.21610184
2023-05-22,11:00:05.000,142,11008320,12925,0,1684753204,13050.934013239988,93.05055987000378,53482.327895760005
2023-05-22,11:00:06.000,142,11008327,13405,0,1684753205,13050.704978699992,93.08580552000058,53482.278985920006
2023-05-22,11:00:07.000,142,11008330,13045,0,1684753206,13050.415317369996,93.1633459500008,53482.29296016
2023-05-22,11:00:08.000,142,11008336,12925,0,1684753207,13050.193019139995,93.21973899000295,53482.28597304
2023-05-22,11:00:09.000,142,11008317,13085,0,1684753208,13050.071765559995,93.17744420999952,53482.24405032
2023-05-22,11:00:10.000,142,11008320,12925,0,1684753209,13049.970720909994,93.0646581300025,53482.27199880001
2023-05-22,11:00:11.000,142,11008335,12965,0,1684753210,13049.815785779989,92.90957727000205,53482.17417912
2023-05-22,11:00:12.000,142,11008298,12965,0,1684753211,13049.681059579998,92.69810336999944,53482.14623064
2023-05-22,11:00:13.000,142,11008330,13165,0,1684753212,13049.593487550002,92.67695598000137,53482.11828216
2023-05-22,11:00:14.000,142,11008308,13205,0,1684753213,13049.512651830002,92.64171033000457,53482.07635944
2023-05-22,11:00:15.000,142,11008320,12965,0,1684753214,13049.478970279997,92.69105424000008,53482.111295040006
2023-05-22,11:00:16.000,142,11008302,12965,0,1684753215,13049.478970279997,92.67695598000137,53482.090333680004
2023-05-22,11:00:17.000,142,11008331,13365,0,1684753216,13049.377925629997,92.58531729000242,53482.04841096
2023-05-22,11:00:18.000,142,11008319,12965,0,1684753217,13049.371189320002,92.41613817000325,53482.04841096
2023-05-22,11:00:19.000,142,11008309,13085,0,1684753218,13049.445288729992,92.2963029599996,53482.08334656001
2023-05-22,11:00:20.000,142,11008329,12965,0,1684753219,13049.478970279997,92.19056601000193,53482.11828216
2023-05-22,11:00:21.000,142,11008304,13045,0,1684753220,13049.418343489997,92.25400818000344,53482.06937232
2023-05-22,11:00:22.000,142,11008337,13245,0,1684753221,13049.330771460001,92.23990992000472,53482.13225640001
2023-05-22,11:00:23.000,142,11008293,13085,0,1684753222,13049.357716699997,92.26810644000216,53482.11828216
2023-05-22,11:00:24.000,142,11008351,13165,0,1684753223,13049.425079799992,92.22581165999873,53482.2370632
2023-05-22,11:00:25.000,142,11008293,13125,0,1684753224,13049.472233970002,92.23286078999809,53482.26501168
2023-05-22,11:00:26.000,142,11008323,13405,0,1684753225,13049.546333379993,92.1623694900045,53482.258024560004
2023-05-22,11:00:27.000,142,11008328,12805,0,1684753226,13049.633905410003,92.2963029599996,53482.209114720004
2023-05-22,11:00:28.000,142,11008285,12845,0,1684753227,13049.741686369998,92.36679426000046,53482.3069344
2023-05-22,11:00:29.000,142,11008331,13205,0,1684753228,13049.748422679993,92.45138382000005,53482.397766960006
2023-05-22,11:00:30.000,142,11008296,13125,0,1684753229,13049.728213749993,92.5077768600022,53482.41872832001
2023-05-22,11:00:31.000,142,11008341,12885,0,1684753230,13049.741686369998,92.61351380999986,53482.446676800006
2023-05-22,11:00:32.000,142,11008288,12925,0,1684753231,13049.708004819993,92.59941555000114,53482.46065104
2023-05-22,11:00:33.000,142,11008276,12845,0,1684753232,13049.714741129988,92.55712076999771,53482.4117412
2023-05-22,11:00:34.000,142,11008291,12925,0,1684753233,13049.728213749993,92.44433469000069,53482.544496480004
2023-05-22,11:00:35.000,142,11008317,13125,0,1684753234,13049.667586959993,92.41613817000325,53482.50257376
2023-05-22,11:00:36.000,142,11008332,12925,0,1684753235,13049.660850649998,92.38089251999918,53482.544496480004
2023-05-22,11:00:37.000,142,11008292,13085,0,1684753236,13049.674323269988,92.51482599000155,53482.46763816001
2023-05-22,11:00:38.000,142,11008350,13125,0,1684753237,13049.593487550002,92.54302250999899,53482.565457840006
2023-05-22,11:00:39.000,142,11008313,13405,0,1684753238,13049.613696480003,92.48662947000412,53482.64930328
2023-05-22,11:00:40.000,142,11008319,13325,0,1684753239,13049.546333379993,92.40908904000389,53482.67725176
2023-05-22,11:00:41.000,142,11008278,13085,0,1684753240,13049.438552419997,92.33859774000302,53482.70520024001
2023-05-22,11:00:42.000,142,11008304,13165,0,1684753241,13049.431816110002,92.21876252999937,53482.761097200004
2023-05-22,11:00:43.000,142,11008316,13325,0,1684753242,13049.404870869992,92.1482712299985,53482.712187360004
2023-05-22,11:00:44.000,142,11008346,12885,0,1684753243,13049.478970279997,92.1130255800017,53482.761097200004
2023-05-22,11:00:45.000,142,11008331,12845,0,1684753244,13049.627169099993,92.17646775000321,53482.7960328
2023-05-22,11:00:46.000,142,11008283,13285,0,1684753245,13049.546333379993,92.19761514000129,53482.81699416
2023-05-22,11:00:47.000,142,11008274,13125,0,1684753246,13049.485706589992,92.18351688000257,53482.782058560006
2023-05-22,11:00:48.000,142,11008295,13285,0,1684753247,13049.391398250002,92.1482712299985,53482.81000704
2023-05-22,11:00:49.000,142,11008322,13125,0,1684753248,13049.324035149992,92.17646775000321,53482.88686536
2023-05-22,11:00:50.000,142,11008311,13005,0,1684753249,13049.142154779991,92.18351688000257,53482.84494264
2023-05-22,11:00:51.000,142,11008287,12965,0,1684753250,13048.913120239995,92.28925383000023,53482.83795552
2023-05-22,11:00:52.000,142,11008317,12965,0,1684753251,13048.744712489999,92.3949907799979,53482.81000704
2023-05-22,11:00:53.000,142,11008324,13125,0,1684753252,13048.603249979999,92.5077768600022,53482.830968400005
2023-05-22,11:00:54.000,142,11008308,13165,0,1684753253,13048.609986289994,92.51482599000155,53482.81000704
2023-05-22,11:00:55.000,142,11008369,13045,0,1684753254,13048.751448799994,92.55712076999771,53482.89385248001
2023-05-22,11:00:56.000,142,11008330,12885,0,1684753255,13048.80533928,92.57826816000306,53482.998659280005
2023-05-22,11:00:57.000,142,11008333,13165,0,1684753256,13048.86596607,92.59941555000114,53483.01962064001
2023-05-22,11:00:58.000,142,11008290,12965,0,1684753257,13048.886175,92.62761206999858,53483.01263352
2023-05-22,11:00:59.000,142,11008335,12965,0,1684753258,13048.98048333999,92.64875946000393,53483.10346608
2023-05-22,11:01:00.000,142,11008337,13005,0,1684753259,13049.034373819995,92.7192507600048,53483.15936304001
2023-05-22,11:01:01.000,142,11008296,13045,0,1684753260,13049.054582749995,92.69105424000008,53483.24320848
2023-05-22,11:01:02.000,142,11008279,13205,0,1684753261,13048.98721965,92.71220162999816,53483.32705392001
2023-05-22,11:01:03.000,142,11008307,12925,0,1684753262,13049.04111012999,92.77564379999967,53483.41788648
2023-05-22,11:01:04.000,142,11008316,13125,0,1684753263,13049.196045259996,92.72629989000416,53483.56461600001
2023-05-22,11:01:05.000,142,11008296,13205,0,1684753264,13049.317298839997,92.78974205999839,53483.68339704
2023-05-22,11:01:06.000,142,11008322,12965,0,1684753265,13049.418343489997,92.81088945000374,53483.73230688001
2023-05-22,11:01:07.000,142,11008348,12925,0,1684753266,13049.384661939992,92.80384032000438,53483.75326824
2023-05-22,11:01:08.000,142,11008307,13085,0,1684753267,13049.425079799992,92.78269292999903,53483.934933360004
2023-05-22,11:01:09.000,142,11008309,13085,0,1684753268,13049.418343489997,92.66990685000201,53483.94890760001
2023-05-22,11:01:10.000,142,11008292,13045,0,1684753269,13049.310562530001,92.59941555000114,53484.053714400005
2023-05-22,11:01:11.000,142,11008319,13245,0,1684753270,13049.243199429991,92.64171033000457,53484.14454696001
2023-05-22,11:01:12.000,142,11008339,13125,0,1684753271,13049.10847323,92.52187512000091,53484.221405280005
2023-05-22,11:01:13.000,142,11008302,12925,0,1684753272,13048.94006547999,92.47253120999812,53484.270315120004
2023-05-22,11:01:14.000,142,11008310,13005,0,1684753273,13048.80533928,92.33154861000367,53484.34717344
2023-05-22,11:01:15.000,142,11008345,13005,0,1684753274,13048.690822009994,92.17646775000321,53484.36114768001
2023-05-22,11:01:16.000,142,11008347,13245,0,1684753275,13048.670613079994,92.07073079999827,53484.4729416
2023-05-22,11:01:17.000,142,11008330,13245,0,1684753276,13048.589777359994,92.09187819000363,53484.48691584
2023-05-22,11:01:18.000,142,11008329,13005,0,1684753277,13048.468523779993,92.12007471000106,53484.44499312
2023-05-22,11:01:19.000,142,11008282,12965,0,1684753278,13048.374215440002,92.1623694900045,53484.507877200005
2023-05-22,11:01:20.000,142,11008288,13125,0,1684753279,13048.306852339992,92.18351688000257,53484.50089008001
2023-05-22,11:01:21.000,142,11008367,13165,0,1684753280,13048.172126140002,92.1482712299985,53484.44499312
2023-05-22,11:01:22.000,142,11008293,13085,0,1684753281,13048.064345179992,92.05663253999955,53484.42403176
2023-05-22,11:01:23.000,142,11008317,12725,0,1684753282,13047.936355289996,92.12007471000106,53484.41005752001
2023-05-22,11:01:24.000,142,11008360,13005,0,1684753283,13047.94982791,92.13417296999978,53484.389096160005
2023-05-22,11:01:25.000,142,11008305,13245,0,1684753284,13048.104763039992,92.07073079999827,53484.458967360006
2023-05-22,11:01:26.000,142,11008288,13085,0,1684753285,13048.300116029997,91.99319036999805,53484.458967360006
2023-05-22,11:01:27.000,142,11008357,13325,0,1684753286,13048.475260089988,91.97204297999997,53484.46595448
2023-05-22,11:01:28.000,142,11008328,12925,0,1684753287,13048.690822009994,92.0143377600034,53484.54979992001
2023-05-22,11:01:29.000,142,11008369,12965,0,1684753288,13048.94680179,92.0495834100002,53484.626658240006
2023-05-22,11:01:30.000,142,11008281,12845,0,1684753289,13049.095000609996,92.21876252999937,53484.6825552
2023-05-22,11:01:31.000,142,11008300,13165,0,1684753290,13049.256672049996,92.4584329499994,53484.65460672
2023-05-22,11:01:32.000,142,11008294,12845,0,1684753291,13049.404870869992,92.48662947000412,53484.76640064001
2023-05-22,11:01:33.000,142,11008311,13005,0,1684753292,13049.512651830002,92.63466119999794,53484.80832336
2023-05-22,11:01:34.000,142,11008358,13245,0,1684753293,13049.606960169993,92.72629989000416,53484.95505288001
2023-05-22,11:01:35.000,142,11008327,13085,0,1684753294,13049.741686369998,92.74039815000287,53485.129730880006
2023-05-22,11:01:36.000,142,11008330,12965,0,1684753295,13049.849467329994,92.7192507600048,53485.2065892
2023-05-22,11:01:37.000,142,11008301,13325,0,1684753296,13049.970720909994,92.76859467000031,53485.29043464001
2023-05-22,11:01:38.000,142,11008296,13005,0,1684753297,13050.15933758999,92.86728248999862,53485.35331872
2023-05-22,11:01:39.000,142,11008296,13205,0,1684753298,13050.40858106,92.94482291999884,53485.4511384
2023-05-22,11:01:40.000,142,11008275,12965,0,1684753299,13050.711715010002,93.00826509000035,53485.56991944
2023-05-22,11:01:41.000,142,11008273,13005,0,1684753300,13050.940749549998,93.0999037799993,53485.71664896
2023-05-22,11:01:42.000,142,11008315,13285,0,1684753301,13051.021585269998,93.19154246999824,53485.779533040004
2023-05-22,11:01:43.000,142,11008297,12925,0,1684753302,13051.109157299994,93.3113776800019,53485.92626256
2023-05-22,11:01:44.000,142,11008276,12965,0,1684753303,13051.20346564,93.42416375999892,53486.114914800004
2023-05-22,11:01:45.000,142,11008288,13005,0,1684753304,13051.37860969999,93.5087533199985,53486.16382464
2023-05-22,11:01:46.000,142,11008289,13045,0,1684753305,13051.54028113999,93.55104810000194,53486.31055416
2023-05-22,11:01:47.000,142,11008340,13005,0,1684753306,13051.823206159992,93.63563766000152,53486.282605680004
2023-05-22,11:01:48.000,142,11008367,13125,0,1684753307,13052.193703209989,93.68498157000431,53486.4293352
2023-05-22,11:01:49.000,142,11008318,13045,0,1684753308,13052.54399133,93.72727635000047,53486.6040132
2023-05-22,11:01:50.000,142,11008343,13285,0,1684753309,13052.820180039991,93.73432547999982,53486.79266544
2023-05-22,11:01:51.000,142,11008310,13285,0,1684753310,13053.170468160002,93.80481678000069,53486.93939496
2023-05-22,11:01:52.000,142,11008329,12925,0,1684753311,13053.386030079993,93.85416069000348,53487.072150240005
2023-05-22,11:01:53.000,142,11008311,12965,0,1684753312,13053.540965209999,93.81186591000005,53487.16996992
2023-05-22,11:01:54.000,142,11008328,13005,0,1684753313,13053.59485568999,93.78366939000261,53487.37958352001
2023-05-22,11:01:55.000,142,11008360,13245,0,1684753314,13053.67569140999,93.88940634000028,53487.43548048
2023-05-22,11:01:56.000,142,11008311,12965,0,1684753315,13053.71610926999,94.00219242000458,53487.54028728
2023-05-22,11:01:57.000,142,11008328,12965,0,1684753316,13053.82389023,94.1502241499984,53487.56124864
2023-05-22,11:01:58.000,142,11008306,12965,0,1684753317,13053.82389023,94.31940327000484,53487.66605544001
2023-05-22,11:01:59.000,142,11008313,13045,0,1684753318,13053.98556167,94.51677891000145,53487.80579784001
2023-05-22,11:02:00.000,142,11008345,13005,0,1684753319,13054.160705729992,94.60136847000103,53487.924578879996
2023-05-22,11:02:01.000,142,11008301,13085,0,1684753320,13054.281959309992,94.59431934000168,53487.90361752001
2023-05-22,11:02:02.000,142,11008333,12765,0,1684753321,13054.470575990003,94.50268065000273,53488.127205360004
2023-05-22,11:02:03.000,142,11008366,12965,0,1684753322,13054.558148019998,94.38989456999843,53488.2110508
2023-05-22,11:02:04.000,142,11008319,13005,0,1684753323,13054.490784920003,94.37579630999971,53488.30188336
2023-05-22,11:02:05.000,142,11008333,13205,0,1684753324,13054.450367060002,94.40399283000443,53488.33681896001
2023-05-22,11:02:06.000,142,11008319,13125,0,1684753325,13054.436894439998,94.53792629999953,53488.51149696
2023-05-22,11:02:07.000,142,11008350,13005,0,1684753326,13054.416685509997,94.75644933000149,53488.54643256
2023-05-22,11:02:08.000,142,11008300,12805,0,1684753327,13054.396476579997,94.8833336700045,53488.63726512
2023-05-22,11:02:09.000,142,11008309,12925,0,1684753328,13054.470575990003,94.9538249699981,53488.72111056001
2023-05-22,11:02:10.000,142,11008346,13045,0,1684753329,13054.531202779988,94.92562845000066,53488.79098176001
2023-05-22,11:02:11.000,142,11008346,12885,0,1684753330,13054.571620639988,94.89038280000386,53488.75604616
2023-05-22,11:02:12.000,142,11008330,13285,0,1684753331,13054.605302189993,94.9538249699981,53488.88181432
2023-05-22,11:02:13.000,142,11008351,12965,0,1684753332,13054.672665289989,95.0172671399996,53488.88181432
2023-05-22,11:02:14.000,142,11008304,12765,0,1684753333,13054.645720049994,95.12300409000454,53488.90976280001
2023-05-22,11:02:15.000,142,11008314,12765,0,1684753334,13054.746764699994,95.21464278000349,53489.07046656
2023-05-22,11:02:16.000,142,11008324,13045,0,1684753335,13054.746764699994,95.24988843000028,53489.06347944
2023-05-22,11:02:17.000,142,11008301,13245,0,1684753336,13054.81412779999,95.36267451000458,53489.084440800005
2023-05-22,11:02:18.000,142,11008341,13085,0,1684753337,13054.79391886999,95.53185363000375,53489.084440800005
2023-05-22,11:02:19.000,142,11008338,13125,0,1684753338,13054.90169983,95.70808188000228,53489.14732488001
2023-05-22,11:02:20.000,142,11008350,13285,0,1684753339,13054.98253555,95.79267144000187,53489.21020896
2023-05-22,11:02:21.000,142,11008286,13245,0,1684753340,13055.02295341,95.86316274000274,53489.23815744
2023-05-22,11:02:22.000,142,11008375,12845,0,1684753341,13055.070107579995,95.91250664999825,53489.19623472001
2023-05-22,11:02:23.000,142,11008311,12845,0,1684753342,13055.049898649995,95.90545751999889,53489.23117032
2023-05-22,11:02:24.000,142,11008325,13245,0,1684753343,13055.14420699,95.89135926000017,53489.32899
2023-05-22,11:02:25.000,142,11008333,13165,0,1684753344,13055.238515329991,95.91955578000488,53489.38488696
2023-05-22,11:02:26.000,142,11008376,13045,0,1684753345,13055.326087360001,96.03939099000127,53489.42680968
2023-05-22,11:02:27.000,142,11008325,13205,0,1684753346,13055.326087360001,96.20152098000108,53489.35693848
2023-05-22,11:02:28.000,142,11008332,13285,0,1684753347,13055.332823669996,96.29315967000002,53489.44777104
2023-05-22,11:02:29.000,142,11008314,13005,0,1684753348,13055.238515329991,96.47643704999791,53489.46174528001
2023-05-22,11:02:30.000,142,11008322,12965,0,1684753349,13055.13747067999,96.68791095000051,53489.51065512001
2023-05-22,11:02:31.000,142,11008320,12885,0,1684753350,13055.10378913,96.84299181000097,53489.54559072
2023-05-22,11:02:32.000,142,11008343,12965,0,1684753351,13055.05663495999,96.89233572000376,53489.55956496001
2023-05-22,11:02:33.000,142,11008270,13245,0,1684753352,13055.090316509995,96.82889355000225,53489.601487679996
2023-05-22,11:02:34.000,142,11008349,13285,0,1684753353,13055.19809746999,96.75135312000202,53489.66437176
2023-05-22,11:02:35.000,142,11008326,12925,0,1684753354,13055.150943299996,96.70905833999859,53489.69930736001
2023-05-22,11:02:36.000,142,11008319,12965,0,1684753355,13055.20483378,96.60332139000093,53489.79013992
2023-05-22,11:02:37.000,142,11008322,13005,0,1684753356,13055.218306399991,96.63856703999772,53489.755204320005
2023-05-22,11:02:38.000,142,11008304,13165,0,1684753357,13055.15767960999,96.66676356000244,53489.79712704001
2023-05-22,11:02:39.000,142,11008301,13005,0,1684753358,13055.171152229996,96.70200920999923,53489.90193384
2023-05-22,11:02:40.000,142,11008298,13165,0,1684753359,13055.150943299996,96.79364789999818,53489.94385656001
2023-05-22,11:02:41.000,142,11008299,13005,0,1684753360,13055.171152229996,96.83594268000161,53490.020714880004
2023-05-22,11:02:42.000,142,11008330,13005,0,1684753361,13055.171152229996,96.86413919999904,53489.99975352
2023-05-22,11:02:43.000,142,11008329,13285,0,1684753362,13055.14420699,97.00512180000078,53489.992766400006
2023-05-22,11:02:44.000,142,11008331,12965,0,1684753363,13055.231779019996,96.87823745999776,53489.992766400006
2023-05-22,11:02:45.000,142,11008303,12925,0,1684753364,13055.319351049991,96.75135312000202,53490.020714880004
2023-05-22,11:02:46.000,142,11008334,12885,0,1684753365,13055.460813559992,96.5257809600007,53490.12552168
2023-05-22,11:02:47.000,142,11008309,13125,0,1684753366,13055.528176660002,96.39889661999769,53490.188405760004
2023-05-22,11:02:48.000,142,11008290,12725,0,1684753367,13055.481022489992,96.44824053000048,53490.21635424
2023-05-22,11:02:49.000,142,11008357,12925,0,1684753368,13055.440604629992,96.53987921999942,53490.26526408
2023-05-22,11:02:50.000,142,11008317,13485,0,1684753369,13055.332823669996,96.65971443000308,53490.27923832001
2023-05-22,11:02:51.000,142,11008310,13005,0,1684753370,13055.258724259991,96.7372548600033,53490.209367120005
2023-05-22,11:02:52.000,142,11008329,13245,0,1684753371,13055.292405809996,96.77954963999946,53490.22334136
2023-05-22,11:02:53.000,142,11008311,12925,0,1684753372,13055.22504271,96.89938485000312,53490.22334136
2023-05-22,11:02:54.000,142,11008328,13165,0,1684753373,13055.191361159996,96.99807267000142,53490.20238000001
2023-05-22,11:02:55.000,142,11008281,12925,0,1684753374,13055.171152229996,97.16020266000123,53490.2722512
2023-05-22,11:02:56.000,142,11008309,13205,0,1684753375,13055.13747067999,97.30823439000233,53490.28622544
2023-05-22,11:02:57.000,142,11008325,13005,0,1684753376,13055.029689719995,97.49151177000022,53490.27923832001
2023-05-22,11:02:58.000,142,11008336,12925,0,1684753377,13054.91517244999,97.60429785000451,53490.25128984001
2023-05-22,11:02:59.000,142,11008312,13045,0,1684753378,13054.75350100999,97.91445956999814,53490.24430272
2023-05-22,11:03:00.000,142,11008359,13045,0,1684753379,13054.659192669998,98.1329826000001,53490.22334136
2023-05-22,11:03:01.000,142,11008298,13165,0,1684753380,13054.558148019998,98.316259979998,53490.26526408
2023-05-22,11:03:02.000,142,11008257,13125,0,1684753381,13054.389740270002,98.40789867000422,53490.22334136
2023-05-22,11:03:03.000,142,11008357,13005,0,1684753382,13054.275222999997,98.40789867000422,53490.2373156
2023-05-22,11:03:04.000,142,11008291,13445,0,1684753383,13054.140496799992,98.42904606000229,53490.31417392
2023-05-22,11:03:05.000,142,11008317,13165,0,1684753384,13054.0057706,98.54183213999931,53490.31417392
2023-05-22,11:03:06.000,142,11008329,13125,0,1684753385,13053.87778070999,98.57002866000403,53490.328148160006
2023-05-22,11:03:07.000,142,11008359,12925,0,1684753386,13053.608328309994,98.6264216999989,53490.24430272
2023-05-22,11:03:08.000,142,11008340,13125,0,1684753387,13053.460129489999,98.70396212999913,53490.24430272
2023-05-22,11:03:09.000,142,11008309,13045,0,1684753388,13053.372557459988,98.76035517000128,53490.32116104001
2023-05-22,11:03:10.000,142,11008295,13005,0,1684753389,13053.291721739988,98.76035517000128,53490.32116104001
2023-05-22,11:03:11.000,142,11008341,12885,0,1684753390,13053.231094950002,98.74625691000256,53490.27923832001
2023-05-22,11:03:12.000,142,11008323,13125,0,1684753391,13053.116577679997,98.78150255999935,53490.3421224
2023-05-22,11:03:13.000,142,11008346,12885,0,1684753392,13052.995324099997,98.75330604000192,53490.3421224
2023-05-22,11:03:14.000,142,11008297,13125,0,1684753393,13052.934697309996,98.70396212999913,53490.27923832001
2023-05-22,11:03:15.000,142,11008326,13125,0,1684753394,13052.921224689992,98.71101125999849,53490.328148160006
2023-05-22,11:03:16.000,142,11008325,13285,0,1684753395,13053.008796720002,98.68986387000041,53490.34910952001
2023-05-22,11:03:17.000,142,11008257,13165,0,1684753396,13053.123313989992,98.66166735000297,53490.39103224
2023-05-22,11:03:18.000,142,11008315,13085,0,1684753397,13053.264776499993,98.68986387000041,53490.43994208
2023-05-22,11:03:19.000,142,11008283,12925,0,1684753398,13053.466865799994,98.78150255999935,53490.4818648
2023-05-22,11:03:20.000,142,11008292,13005,0,1684753399,13053.71610926999,98.9365834199998,53490.58667160001
2023-05-22,11:03:21.000,142,11008326,12965,0,1684753400,13053.85757177999,99.0846151500009,53490.61462008001
2023-05-22,11:03:22.000,142,11008318,13125,0,1684753401,13054.012506909996,99.14100819000305,53490.69846552
2023-05-22,11:03:23.000,142,11008305,13165,0,1684753402,13054.106815250001,99.21149949000392,53490.64955568
2023-05-22,11:03:24.000,142,11008325,12965,0,1684753403,13054.295431929997,99.11281166999834,53490.69846552
2023-05-22,11:03:25.000,142,11008323,13005,0,1684753404,13054.423421819993,99.01412385000003,53490.831220800006
2023-05-22,11:03:26.000,142,11008322,12925,0,1684753405,13054.578356949998,98.90133777000301,53490.880130640006
2023-05-22,11:03:27.000,142,11008301,13085,0,1684753406,13054.82086411,98.77445343,53490.94301472
2023-05-22,11:03:28.000,142,11008312,13125,0,1684753407,13055.06337127,98.71806038999785,53491.047821520006
2023-05-22,11:03:29.000,142,11008299,12965,0,1684753408,13055.353032599996,98.8026499500047,53491.17358968
2023-05-22,11:03:30.000,142,11008418,13285,0,1684753409,13055.575330829997,99.03527123999811,53491.1805768
2023-05-22,11:03:31.000,142,11008311,13085,0,1684753410,13055.737002269998,99.2960890500035,53491.24346088
2023-05-22,11:03:32.000,142,11008332,13045,0,1684753411,13055.986245739994,99.31723644000158,53491.3203192
2023-05-22,11:03:33.000,142,11008280,13285,0,1684753412,13056.208543969995,99.35953121999773,53491.41813888
2023-05-22,11:03:34.000,142,11008288,13005,0,1684753413,13056.504941610001,99.32428557000094,53491.47403584001
2023-05-22,11:03:35.000,142,11008326,13125,0,1684753414,13056.929329139988,99.31723644000158,53491.62775248
2023-05-22,11:03:36.000,142,11008329,12965,0,1684753415,13057.36045298,99.22559775000263,53491.73954640001
2023-05-22,11:03:37.000,142,11008326,12925,0,1684753416,13057.690532169996,99.32428557000094,53491.816404720004
2023-05-22,11:03:38.000,142,11008298,13205,0,1684753417,13058.040820289993,99.52166121000482,53491.87928880001
2023-05-22,11:03:39.000,142,11008346,13005,0,1684753418,13058.370899479989,99.75428249999823,53492.06095392
2023-05-22,11:03:40.000,142,11008341,12925,0,1684753419,13058.647088189995,99.99395291999826,53492.14479936001
2023-05-22,11:03:41.000,142,11008354,13045,0,1684753420,13058.88285904,100.24067246999766,53492.18672208
2023-05-22,11:03:42.000,142,11008341,12925,0,1684753421,13059.091684649997,100.50149028000305,53492.28454176
2023-05-22,11:03:43.000,142,11008320,12965,0,1684753422,13059.266828710002,100.69886591999966,53492.39633568
2023-05-22,11:03:44.000,142,11008289,13365,0,1684753423,13059.543017419994,100.83279939000204,53492.6129364
2023-05-22,11:03:45.000,142,11008287,13085,0,1684753424,13059.73837041,100.95968372999778,53492.68979472
2023-05-22,11:03:46.000,142,11008321,12885,0,1684753425,13059.906778159995,101.037224159998,53492.78062728
2023-05-22,11:03:47.000,142,11008287,12845,0,1684753426,13060.06171329,100.95263459999842,53492.892421200006
2023-05-22,11:03:48.000,142,11008358,12965,0,1684753427,13060.358110929992,100.94558546999906,53493.02517648
2023-05-22,11:03:49.000,142,11008294,13085,0,1684753428,13060.661244879993,100.92443808000098,53493.22081584001
2023-05-22,11:03:50.000,142,11008333,13005,0,1684753429,13060.984587759995,100.95968372999778,53493.33260976
2023-05-22,11:03:51.000,142,11008290,13445,0,1684753430,13061.2809854,100.99492938000185,53493.47933928
2023-05-22,11:03:52.000,142,11008314,13125,0,1684753431,13061.664955070002,101.10066632999951,53493.661004400004
2023-05-22,11:03:53.000,142,11008325,13285,0,1684753432,13062.015243189999,101.2486980600006,53493.75183696001
2023-05-22,11:03:54.000,142,11008349,12925,0,1684753433,13062.33858607,101.37558240000362,53493.96843768001
2023-05-22,11:03:55.000,142,11008326,12965,0,1684753434,13062.54067537,101.5447615200028,53494.09420584
2023-05-22,11:03:56.000,142,11008310,13365,0,1684753435,13062.675401569992,101.63640021000174,53494.24792248
2023-05-22,11:03:57.000,142,11008290,13085,0,1684753436,13062.715819429992,101.62230195000302,53494.31779368
2023-05-22,11:03:58.000,142,11008304,13005,0,1684753437,13062.789918839997,101.58000716999959,53494.42260048001
2023-05-22,11:03:59.000,142,11008286,12965,0,1684753438,13062.823600390002,101.49541761,53494.63920120001
2023-05-22,11:04:00.000,142,11008301,12925,0,1684753439,13062.917908729993,101.31918936000147,53494.77894360001
2023-05-22,11:04:01.000,142,11008316,13165,0,1684753440,13063.079580169993,101.07951894000144,53494.96759584
2023-05-22,11:04:02.000,142,11008323,13085,0,1684753441,13063.227778989989,100.95968372999778,53495.121312480005
2023-05-22,11:04:03.000,142,11008327,13005,0,1684753442,13063.315351019999,100.91033982000226,53495.21214504001
2023-05-22,11:04:04.000,142,11008333,13165,0,1684753443,13063.483758769995,100.88919243000419,53495.3728488
2023-05-22,11:04:05.000,142,11008317,12925,0,1684753444,13063.645430209996,100.81870113000332,53495.54752680001
2023-05-22,11:04:06.000,142,11008288,12965,0,1684753445,13063.67237544999,100.76230809000117,53495.673294960005
2023-05-22,11:04:07.000,142,11008327,12965,0,1684753446,13063.665639139996,100.6283746199988,53495.72919192
2023-05-22,11:04:08.000,142,11008324,13005,0,1684753447,13063.71952962,100.54378505999921,53495.86893432
2023-05-22,11:04:09.000,142,11008332,13085,0,1684753448,13063.813837959991,100.42394985000283,53496.08553504
2023-05-22,11:04:10.000,142,11008332,13205,0,1684753449,13063.908146299997,100.48739202000434,53496.18335472
2023-05-22,11:04:11.000,142,11008276,13125,0,1684753450,13063.921618920001,100.593128970002,53496.295148640005
2023-05-22,11:04:12.000,142,11008290,12925,0,1684753451,13063.948564159997,100.67066940000223,53496.392968320004
2023-05-22,11:04:13.000,142,11008314,12925,0,1684753452,13064.002454640002,100.64952201000415,53496.462839520005
2023-05-22,11:04:14.000,142,11008317,13085,0,1684753453,13064.096762979992,100.64247288000479,53496.560659200004
2023-05-22,11:04:15.000,142,11008310,13285,0,1684753454,13064.191071319998,100.60722723000072,53496.68642736
2023-05-22,11:04:16.000,142,11008289,12845,0,1684753455,13064.292115969998,100.50853941000241,53496.84014400001
2023-05-22,11:04:17.000,142,11008338,13085,0,1684753456,13064.426842169989,100.48739202000434,53496.965912160005
2023-05-22,11:04:18.000,142,11008336,13005,0,1684753457,13064.500941579994,100.54378505999921,53497.00084776
2023-05-22,11:04:19.000,142,11008324,13285,0,1684753458,13064.64914039999,100.58607984000264,53497.16853864
2023-05-22,11:04:20.000,142,11008305,13365,0,1684753459,13064.70976718999,100.6918167900003,53497.252384080006
2023-05-22,11:04:21.000,142,11008320,13165,0,1684753460,13064.682821949995,100.76230809000117,53497.3292424
2023-05-22,11:04:22.000,142,11008281,13285,0,1684753461,13064.62893146999,100.76935722000053,53497.350203760005
2023-05-22,11:04:23.000,142,11008359,13085,0,1684753462,13064.59524992,100.64952201000415,53497.48994616001
2023-05-22,11:04:24.000,142,11008323,13205,0,1684753463,13064.56830467999,100.6565711400035,53497.72750824001
2023-05-22,11:04:25.000,142,11008331,13085,0,1684753464,13064.420105859994,100.64952201000415,53497.8183408
2023-05-22,11:04:26.000,142,11008332,13085,0,1684753465,13064.312324899998,100.57903071000328,53497.87423776001
2023-05-22,11:04:27.000,142,11008334,12965,0,1684753466,13064.170862389998,100.55083418999857,53497.84628928001
2023-05-22,11:04:28.000,142,11008304,12925,0,1684753467,13064.015927259992,100.58607984000264,53497.93712184
2023-05-22,11:04:29.000,142,11008337,13165,0,1684753468,13063.955300469992,100.54378505999921,53498.00699304
2023-05-22,11:04:30.000,142,11008327,13005,0,1684753469,13063.874464749992,100.52968680000049,53498.04891576
2023-05-22,11:04:31.000,142,11008314,12765,0,1684753470,13063.840783200001,100.43804811000155,53498.07686424
2023-05-22,11:04:32.000,142,11008290,12925,0,1684753471,13063.860992130001,100.32526203000452,53498.139748320005
2023-05-22,11:04:33.000,142,11008274,13005,0,1684753472,13063.847519509996,100.22657420999894,53498.1676968
2023-05-22,11:04:34.000,142,11008316,12725,0,1684753473,13063.894673679992,100.04329683000105,53498.22359376
2023-05-22,11:04:35.000,142,11008331,13205,0,1684753474,13063.75994748,99.94460901000275,53498.25154224001
2023-05-22,11:04:36.000,142,11008292,13125,0,1684753475,13063.65890283,99.87411771000188,53498.307439200005
2023-05-22,11:04:37.000,142,11008339,12965,0,1684753476,13063.564594489995,99.91641248999804,53498.27949072001
2023-05-22,11:04:38.000,142,11008354,13125,0,1684753477,13063.402923049995,100.06444421999913,53498.29346496
2023-05-22,11:04:39.000,142,11008367,13165,0,1684753478,13063.24798791999,100.16313204000471,53498.37731040001
2023-05-22,11:04:40.000,142,11008284,13285,0,1684753479,13063.066107549988,100.21952507999958,53498.30045208001
2023-05-22,11:04:41.000,142,11008275,12965,0,1684753480,13062.944853970002,100.2336233399983,53498.2725036
2023-05-22,11:04:42.000,142,11008296,12845,0,1684753481,13062.870754559997,100.08559161000449,53498.2725036
2023-05-22,11:04:43.000,142,11008295,12845,0,1684753482,13062.695610499992,100.06444421999913,53498.20961952001
2023-05-22,11:04:44.000,142,11008312,12725,0,1684753483,13062.52046644,99.9869037899989,53498.21660664
2023-05-22,11:04:45.000,142,11008304,12925,0,1684753484,13062.27795928,99.89526509999996,53498.237568000004
2023-05-22,11:04:46.000,142,11008286,12885,0,1684753485,13061.934407469998,99.74018423999951,53498.24455512
2023-05-22,11:04:47.000,142,11008317,13085,0,1684753486,13061.644746140002,99.63444729000184,53498.17468392
2023-05-22,11:04:48.000,142,11008303,13085,0,1684753487,13061.348348499996,99.50051381999947,53498.16070968001
2023-05-22,11:04:49.000,142,11008338,13045,0,1684753488,13061.22035861,99.31018731000222,53498.188658160005
2023-05-22,11:04:50.000,142,11008323,13005,0,1684753489,13060.99806038,99.13395906000369,53498.13276120001
2023-05-22,11:04:51.000,142,11008323,13325,0,1684753490,13060.822916319994,99.06346776000282,53498.10481272
2023-05-22,11:04:52.000,142,11008355,12925,0,1684753491,13060.667981189988,99.02117297999939,53498.04891576
2023-05-22,11:04:53.000,142,11008298,12885,0,1684753492,13060.533254989998,99.03527123999811,53498.03494152001
2023-05-22,11:04:54.000,142,11008305,12925,0,1684753493,13060.310956759997,99.00707472000067,53497.94410896001
2023-05-22,11:04:55.000,142,11008353,13045,0,1684753494,13060.129076389996,99.05641863000346,53497.88122488
2023-05-22,11:04:56.000,142,11008319,12885,0,1684753495,13059.967404949995,99.04232037000475,53497.90917336
2023-05-22,11:04:57.000,142,11008284,12925,0,1684753496,13059.73163409999,99.02117297999939,53497.86026352
2023-05-22,11:04:58.000,142,11008254,13205,0,1684753497,13059.489126939989,98.89428864000365,53497.804366560005
2023-05-22,11:04:59.000,142,11008300,12925,0,1684753498,13059.367873359988,98.79560081999807,53497.67859840001
2023-05-22,11:05:00.000,142,11008315,13245,0,1684753499,13059.199465609992,98.76035517000128,53497.62270144
2023-05-22,11:05:01.000,142,11008316,13005,0,1684753500,13059.058003099992,98.80969908000407,53497.62270144
2023-05-22,11:05:02.000,142,11008324,13445,0,1684753501,13058.81549593999,98.80969908000407,53497.53186888001
2023-05-22,11:05:03.000,142,11008290,13285,0,1684753502,13058.62014295,98.84494473000086,53497.5039204
2023-05-22,11:05:04.000,142,11008290,13125,0,1684753503,13058.45173519999,98.75330604000192,53497.51090752001
2023-05-22,11:05:05.000,142,11008325,13005,0,1684753504,13058.283327449994,98.56297953000467,53497.5039204
2023-05-22,11:05:06.000,142,11008296,13005,0,1684753505,13058.242909589993,98.33035824000399,53497.38513936
2023-05-22,11:05:07.000,142,11008300,12765,0,1684753506,13058.229436969988,98.17527738000354,53497.33622952
2023-05-22,11:05:08.000,142,11008250,12925,0,1684753507,13058.215964349998,98.11888434000139,53497.29430680001
2023-05-22,11:05:09.000,142,11008362,13125,0,1684753508,13058.108183390003,98.26691607000248,53497.19648712001
2023-05-22,11:05:10.000,142,11008316,13125,0,1684753509,13058.013875049997,98.4783899699978,53497.29430680001
2023-05-22,11:05:11.000,142,11008304,13285,0,1684753510,13057.838730989992,98.74625691000256,53497.20347424001
2023-05-22,11:05:12.000,142,11008328,12925,0,1684753511,13057.68379586,98.92248516000109,53497.1895
2023-05-22,11:05:13.000,142,11008291,13245,0,1684753512,13057.468233939995,99.00002559000131,53497.09866744
2023-05-22,11:05:14.000,142,11008309,13285,0,1684753513,13057.27288094999,98.97887820000324,53497.07770608001
2023-05-22,11:05:15.000,142,11008319,13045,0,1684753514,13056.963010689993,99.10576253999898,53496.93796368001
2023-05-22,11:05:16.000,142,11008311,13045,0,1684753515,13056.868702350002,99.0493695000041,53496.90302808
2023-05-22,11:05:17.000,142,11008304,13285,0,1684753516,13056.808075560002,99.0493695000041,53496.78424704
2023-05-22,11:05:18.000,142,11008289,12845,0,1684753517,13056.801339249992,99.09871340999962,53496.74232432001
2023-05-22,11:05:19.000,142,11008323,13085,0,1684753518,13056.895647589998,99.17625383999984,53496.728350080004
2023-05-22,11:05:20.000,142,11008351,13125,0,1684753519,13056.882174969993,99.27494165999815,53496.71437584
2023-05-22,11:05:21.000,142,11008295,13285,0,1684753520,13056.868702350002,99.47936643000139,53496.74232432001
2023-05-22,11:05:22.000,142,11008354,12565,0,1684753521,13056.774394009997,99.58510337999905,53496.71437584
2023-05-22,11:05:23.000,142,11008335,13005,0,1684753522,13056.686821980002,99.55690686000162,53496.58860768
2023-05-22,11:05:24.000,142,11008355,12725,0,1684753523,13056.639667809992,99.45821904000331,53496.60258192001
2023-05-22,11:05:25.000,142,11008301,13005,0,1684753524,13056.666613050002,99.3313347000003,53496.560659200004
2023-05-22,11:05:26.000,142,11008325,12845,0,1684753525,13056.646404120002,99.31018731000222,53496.56764632
2023-05-22,11:05:27.000,142,11008341,13365,0,1684753526,13056.605986260001,99.38772774000245,53496.54668496
2023-05-22,11:05:28.000,142,11008291,13165,0,1684753527,13056.626195190001,99.53575947000354,53496.52572360001
2023-05-22,11:05:29.000,142,11008344,13285,0,1684753528,13056.646404120002,99.71198772000207,53496.56764632
2023-05-22,11:05:30.000,142,11008307,13285,0,1684753529,13056.511677919996,99.81067554000037,53496.46982664
2023-05-22,11:05:31.000,142,11008297,12925,0,1684753530,13056.30285231,99.99395291999826,53496.44886528
2023-05-22,11:05:32.000,142,11008340,13365,0,1684753531,13056.13444455999,100.07854247999785,53496.46982664
2023-05-22,11:05:33.000,142,11008318,13445,0,1684753532,13055.945827879994,100.14903377999872,53496.38598120001
2023-05-22,11:05:34.000,142,11008293,12765,0,1684753533,13055.790892749988,100.12788639000064,53496.27418728
2023-05-22,11:05:35.000,142,11008286,13005,0,1684753534,13055.844783229993,100.14903377999872,53496.35803272001
2023-05-22,11:05:36.000,142,11008320,13005,0,1684753535,13055.824574299993,100.21247595000023,53496.295148640005
2023-05-22,11:05:37.000,142,11008275,13365,0,1684753536,13055.757211199998,100.26181986000302,53496.31611000001
2023-05-22,11:05:38.000,142,11008322,13045,0,1684753537,13055.649430240002,100.31821289999789,53496.2113032
2023-05-22,11:05:39.000,142,11008329,13285,0,1684753538,13055.602276069993,100.22657420999894,53496.16239336
2023-05-22,11:05:40.000,142,11008348,13125,0,1684753539,13055.622484999993,100.19132856000215,53496.21829032001
2023-05-22,11:05:41.000,142,11008329,13325,0,1684753540,13055.676375479998,100.26886899000237,53496.18335472
2023-05-22,11:05:42.000,142,11008289,13085,0,1684753541,13055.689848100003,100.36755681000068,53496.06457368
2023-05-22,11:05:43.000,142,11008323,12925,0,1684753542,13055.858255849998,100.43804811000155,53496.141432
2023-05-22,11:05:44.000,142,11008334,12845,0,1684753543,13055.932355259989,100.4944411500037,53496.18335472
2023-05-22,11:05:45.000,142,11008300,13165,0,1684753544,13055.945827879994,100.58607984000264,53496.176367600005
2023-05-22,11:05:46.000,142,11008353,13205,0,1684753545,13055.999718359999,100.62132548999944,53496.15540624
2023-05-22,11:05:47.000,142,11008323,12965,0,1684753546,13055.925618949994,100.6918167900003,53496.0366252
2023-05-22,11:05:48.000,142,11008291,13125,0,1684753547,13055.918882639999,100.77640634999989,53496.13444488
2023-05-22,11:05:49.000,142,11008363,13165,0,1684753548,13055.97277311999,100.9032906900029,53496.09950928001
2023-05-22,11:05:50.000,142,11008285,12965,0,1684753549,13056.01319097999,100.94558546999906,53496.141432
2023-05-22,11:05:51.000,142,11008313,13005,0,1684753550,13055.979509429999,101.02312589999929,53496.15540624
2023-05-22,11:05:52.000,142,11008303,13125,0,1684753551,13055.905410019994,100.99492938000185,53496.127457760005
2023-05-22,11:05:53.000,142,11008344,12765,0,1684753552,13055.777420129998,100.88919243000419,53496.09252216
2023-05-22,11:05:54.000,142,11008368,13205,0,1684753553,13055.743738579993,100.8398485200014,53496.12047064001
2023-05-22,11:05:55.000,142,11008264,12925,0,1684753554,13055.656166549998,100.84689765000076,53496.14841912001
2023-05-22,11:05:56.000,142,11008323,12765,0,1684753555,13055.656166549998,101.00197851000121,53496.11348352
2023-05-22,11:05:57.000,142,11008337,13085,0,1684753556,13055.595539759997,101.07951894000144,53496.07156080001
2023-05-22,11:05:58.000,142,11008312,13245,0,1684753557,13055.588803450002,101.20640328000445,53496.1064964
2023-05-22,11:05:59.000,142,11008336,13005,0,1684753558,13055.615748689997,101.31918936000147,53496.14841912001
2023-05-22,11:06:00.000,142,11008290,12965,0,1684753559,13055.622484999993,101.30509110000276,53496.23226456
2023-05-22,11:06:01.000,142,11008309,12965,0,1684753560,13055.534912969997,101.41787717999978,53496.23226456
2023-05-22,11:06:02.000,142,11008353,13165,0,1684753561,13055.440604629992,101.57295804000023,53496.23925168001
2023-05-22,11:06:03.000,142,11008292,13205,0,1684753562,13055.339559979991,101.71394064000197,53496.14841912001
2023-05-22,11:06:04.000,142,11008328,13405,0,1684753563,13055.24525164,101.79148107000219,53496.225277440004
2023-05-22,11:06:05.000,142,11008279,12965,0,1684753564,13055.24525164,101.92541454000457,53496.23226456
2023-05-22,11:06:06.000,142,11008323,12885,0,1684753565,13055.292405809996,101.93951280000329,53496.28816152001
2023-05-22,11:06:07.000,142,11008308,13045,0,1684753566,13055.346296290001,101.88311976000114,53496.2811744
2023-05-22,11:06:08.000,142,11008328,12965,0,1684753567,13055.413659389997,101.8901688900005,53496.295148640005
2023-05-22,11:06:09.000,142,11008307,13085,0,1684753568,13055.494495109997,101.86902150000242,53496.36501984001
2023-05-22,11:06:10.000,142,11008333,13205,0,1684753569,13055.561858209992,101.86197237000306,53496.37200696
2023-05-22,11:06:11.000,142,11008349,13125,0,1684753570,13055.541649279992,101.8408249799977,53496.38598120001
2023-05-22,11:06:12.000,142,11008337,13165,0,1684753571,13055.514704039997,101.8549232400037,53496.44886528
2023-05-22,11:06:13.000,142,11008330,13285,0,1684753572,13055.319351049991,101.81967758999963,53496.35803272001
2023-05-22,11:06:14.000,142,11008303,13085,0,1684753573,13055.19809746999,101.75623541999812,53496.4209168
2023-05-22,11:06:15.000,142,11008365,12925,0,1684753574,13055.19809746999,101.68574412000453,53496.511749360005
2023-05-22,11:06:16.000,142,11008335,13165,0,1684753575,13055.191361159996,101.60115455999767,53496.490788
2023-05-22,11:06:17.000,142,11008301,13045,0,1684753576,13055.218306399991,101.58000716999959,53496.49777512
2023-05-22,11:06:18.000,142,11008319,12885,0,1684753577,13055.16441592,101.57295804000023,53496.43489104001
2023-05-22,11:06:19.000,142,11008323,12925,0,1684753578,13055.171152229996,101.65049847000046,53496.37899408
2023-05-22,11:06:20.000,142,11008344,13325,0,1684753579,13055.24525164,101.72098977000132,53496.36501984001
2023-05-22,11:06:21.000,142,11008344,13125,0,1684753580,13055.359768909992,101.8408249799977,53496.40694256001
2023-05-22,11:06:22.000,142,11008343,12765,0,1684753581,13055.386714150001,101.89721801999985,53496.36501984001
2023-05-22,11:06:23.000,142,11008340,12925,0,1684753582,13055.454077249997,101.8901688900005,53496.35803272001
2023-05-22,11:06:24.000,142,11008293,13125,0,1684753583,13055.582067139992,101.89721801999985,53496.39995544
2023-05-22,11:06:25.000,142,11008354,13005,0,1684753584,13055.534912969997,101.93951280000329,53496.413929680006
2023-05-22,11:06:26.000,142,11008351,13045,0,1684753585,13055.386714150001,102.04524975000095,53496.3510456
2023-05-22,11:06:27.000,142,11008339,13125,0,1684753586,13055.231779019996,102.15803582999797,53496.32309712
2023-05-22,11:06:28.000,142,11008280,13085,0,1684753587,13055.24525164,102.17213409000396,53496.2811744
2023-05-22,11:06:29.000,142,11008294,12965,0,1684753588,13055.272196879996,102.20737974000076,53496.21829032001
2023-05-22,11:06:30.000,142,11008379,13005,0,1684753589,13055.393450459997,102.24262539000483,53496.19732896001
2023-05-22,11:06:31.000,142,11008299,13005,0,1684753590,13055.474286179997,102.27787104000163,53496.20431608
2023-05-22,11:06:32.000,142,11008338,12845,0,1684753591,13055.507967730002,102.39065711999865,53496.2113032
2023-05-22,11:06:33.000,142,11008316,13045,0,1684753592,13055.467549870002,102.46114841999952,53496.127457760005
2023-05-22,11:06:34.000,142,11008379,13125,0,1684753593,13055.359768909992,102.56688537000446,53496.14841912001
2023-05-22,11:06:35.000,142,11008291,13045,0,1684753594,13055.20483378,102.67967145000148,53496.13444488
2023-05-22,11:06:36.000,142,11008323,13005,0,1684753595,13055.03642602999,102.71491709999827,53496.1064964
2023-05-22,11:06:37.000,142,11008303,13045,0,1684753596,13054.93538137999,102.76426101000106,53496.0366252
2023-05-22,11:06:38.000,142,11008308,12965,0,1684753597,13054.81412779999,102.83475231000193,53496.01566384
2023-05-22,11:06:39.000,142,11008311,13125,0,1684753598,13054.760237319999,102.89114535000408,53496.08553504
2023-05-22,11:06:40.000,142,11008263,13085,0,1684753599,13054.645720049994,102.96868578000431,53496.0366252
2023-05-22,11:06:41.000,142,11008298,12925,0,1684753600,13054.578356949998,102.94753838999895,53496.008676720005
2023-05-22,11:06:42.000,142,11008321,13005,0,1684753601,13054.524466469993,103.0391770799979,53496.00168960001
2023-05-22,11:06:43.000,142,11008322,13085,0,1684753602,13054.383003959992,103.2154053300037,53495.8968828
2023-05-22,11:06:44.000,142,11008299,13165,0,1684753603,13054.261750379992,103.3634370600048,53495.87592144
2023-05-22,11:06:45.000,142,11008370,13285,0,1684753604,13054.174178349997,103.41278097000031,53495.88290856001
2023-05-22,11:06:46.000,142,11008353,13085,0,1684753605,13054.059661079991,103.4621248800031,53495.85496008001
2023-05-22,11:06:47.000,142,11008355,12765,0,1684753606,13053.951880119996,103.44802662000438,53495.78508888001
2023-05-22,11:06:48.000,142,11008373,12925,0,1684753607,13053.84409916,103.3986827100016,53495.792076000005
2023-05-22,11:06:49.000,142,11008338,12605,0,1684753608,13053.87778070999,103.2506509800005,53495.840985840005
2023-05-22,11:06:50.000,142,11008310,12925,0,1684753609,13053.96535274,103.08852099000069,53495.85496008001
2023-05-22,11:06:51.000,142,11008304,13125,0,1684753610,13054.012506909996,102.95458751999831,53495.80605024
2023-05-22,11:06:52.000,142,11008308,12885,0,1684753611,13054.120287869991,102.84180144000129,53495.84797296
2023-05-22,11:06:53.000,142,11008320,12925,0,1684753612,13053.999034289991,102.87704708999809,53495.77111464
2023-05-22,11:06:54.000,142,11008316,12885,0,1684753613,13053.992297979996,102.81360492000385,53495.81303736001
2023-05-22,11:06:55.000,142,11008310,12845,0,1684753614,13054.052924769996,102.60213102000125,53495.87592144
2023-05-22,11:06:56.000,142,11008350,13005,0,1684753615,13054.127024180001,102.36246060000121,53495.959766880005
2023-05-22,11:06:57.000,142,11008339,13005,0,1684753616,13054.160705729992,102.20737974000076,53495.910857040006
2023-05-22,11:06:58.000,142,11008288,13085,0,1684753617,13054.133760489996,102.09459366000374,53495.95277976001
2023-05-22,11:06:59.000,142,11008309,13005,0,1684753618,13054.140496799992,101.98180757999944,53495.85496008001
2023-05-22,11:07:00.000,142,11008281,13125,0,1684753619,13054.106815250001,102.05934800999967,53495.98072824001
2023-05-22,11:07:01.000,142,11008348,13045,0,1684753620,13054.180914659992,102.19328148000204,53495.94579264
2023-05-22,11:07:02.000,142,11008283,13125,0,1684753621,13054.160705729992,102.44000103000144,53495.93880552
2023-05-22,11:07:03.000,142,11008276,13085,0,1684753622,13054.275222999997,102.60213102000125,53495.91784416
2023-05-22,11:07:04.000,142,11008315,13285,0,1684753623,13054.436894439998,102.62327840999933,53496.00168960001
2023-05-22,11:07:05.000,142,11008330,12885,0,1684753624,13054.524466469993,102.5950818900019,53496.01566384
2023-05-22,11:07:06.000,142,11008303,12765,0,1684753625,13054.612038499989,102.57393450000382,53496.078547920006
2023-05-22,11:07:07.000,142,11008292,13205,0,1684753626,13054.612038499989,102.50344320000295,53496.01566384
2023-05-22,11:07:08.000,142,11008296,12925,0,1684753627,13054.679401599999,102.36246060000121,53496.008676720005
2023-05-22,11:07:09.000,142,11008327,12845,0,1684753628,13054.780446249999,102.2990184299997,53496.04361232
2023-05-22,11:07:10.000,142,11008324,12965,0,1684753629,13054.81412779999,102.32721495000442,53496.13444488
2023-05-22,11:07:11.000,142,11008311,12965,0,1684753630,13054.94211769,102.3483623400025,53496.15540624
2023-05-22,11:07:12.000,142,11008291,13285,0,1684753631,13054.94211769,102.38360798999929,53496.15540624
2023-05-22,11:07:13.000,142,11008283,13285,0,1684753632,13054.95559030999,102.35541147000185,53496.18335472
2023-05-22,11:07:14.000,142,11008302,13085,0,1684753633,13054.99600816999,102.19328148000204,53496.246238800006
2023-05-22,11:07:15.000,142,11008300,12685,0,1684753634,13055.049898649995,102.04524975000095,53496.21829032001
2023-05-22,11:07:16.000,142,11008272,12805,0,1684753635,13055.04316234,101.9888567099988,53496.25322592
2023-05-22,11:07:17.000,142,11008292,12925,0,1684753636,13055.070107579995,102.0029549700048,53496.225277440004
2023-05-22,11:07:18.000,142,11008371,12605,0,1684753637,13054.989271859995,102.08754453000438,53496.21829032001
2023-05-22,11:07:19.000,142,11008302,13165,0,1684753638,13055.02295341,102.1368884399999,53496.20431608
2023-05-22,11:07:20.000,142,11008312,12925,0,1684753639,13054.969062929995,102.01705323000351,53496.33707136001
2023-05-22,11:07:21.000,142,11008317,13205,0,1684753640,13055.009480789995,101.91131627999857,53496.32309712
2023-05-22,11:07:22.000,142,11008311,12925,0,1684753641,13054.989271859995,101.77033368000411,53496.295148640005
2023-05-22,11:07:23.000,142,11008302,12925,0,1684753642,13054.93538137999,101.74918628999876,53496.246238800006
2023-05-22,11:07:24.000,142,11008334,13285,0,1684753643,13054.908436139995,101.72098977000132,53496.30912288
2023-05-22,11:07:25.000,142,11008348,13125,0,1684753644,13055.029689719995,101.56590891000087,53496.246238800006
2023-05-22,11:07:26.000,142,11008337,13285,0,1684753645,13055.110525439995,101.25574718999997,53496.27418728
2023-05-22,11:07:27.000,142,11008325,13205,0,1684753646,13055.15767960999,101.06542068000272,53496.30213576
2023-05-22,11:07:28.000,142,11008308,13045,0,1684753647,13055.218306399991,100.81165200000396,53496.31611000001
2023-05-22,11:07:29.000,142,11008295,12805,0,1684753648,13055.285669500001,100.57903071000328,53496.3510456
2023-05-22,11:07:30.000,142,11008345,13325,0,1684753649,13055.319351049991,100.40280246000475,53496.37200696
2023-05-22,11:07:31.000,142,11008286,13205,0,1684753650,13055.420395699992,100.31116376999853,53496.3510456
2023-05-22,11:07:32.000,142,11008339,13005,0,1684753651,13055.474286179997,100.27591812000173,53496.37899408
2023-05-22,11:07:33.000,142,11008310,13085,0,1684753652,13055.406923080001,100.36755681000068,53496.33707136001
2023-05-22,11:07:34.000,142,11008288,13085,0,1684753653,13055.326087360001,100.6565711400035,53496.37899408
2023-05-22,11:07:35.000,142,11008315,13125,0,1684753654,13055.326087360001,100.8398485200014,53496.45585240001
2023-05-22,11:07:36.000,142,11008318,12885,0,1684753655,13055.326087360001,100.97378199000377,53496.51873648
2023-05-22,11:07:37.000,142,11008315,13205,0,1684753656,13055.319351049991,101.10771545999887,53496.53969784
2023-05-22,11:07:38.000,142,11008323,13285,0,1684753657,13055.379977839992,101.10771545999887,53496.47681376
2023-05-22,11:07:39.000,142,11008339,13285,0,1684753658,13055.440604629992,101.02312589999929,53496.560659200004
2023-05-22,11:07:40.000,142,11008331,12845,0,1684753659,13055.501231419992,100.91033982000226,53496.665466
2023-05-22,11:07:41.000,142,11008340,13125,0,1684753660,13055.481022489992,100.69886591999966,53496.67245312001
2023-05-22,11:07:42.000,142,11008314,12885,0,1684753661,13055.420395699992,100.50149028000305,53496.679440240005
2023-05-22,11:07:43.000,142,11008266,13005,0,1684753662,13055.339559979991,100.46624462999898,53496.63751752
2023-05-22,11:07:44.000,142,11008350,13085,0,1684753663,13055.278933189991,100.53673592999985,53496.77725992
2023-05-22,11:07:45.000,142,11008314,13085,0,1684753664,13055.05663495999,100.6918167900003,53496.74232432001
2023-05-22,11:07:46.000,142,11008371,12925,0,1684753665,13054.807391489994,100.78345547999925,53496.749311440006
2023-05-22,11:07:47.000,142,11008325,12725,0,1684753666,13054.477312299998,100.95263459999842,53496.62354328001
2023-05-22,11:07:48.000,142,11008295,13125,0,1684753667,13054.281959309992,101.07246981000208,53496.679440240005
2023-05-22,11:07:49.000,142,11008293,13045,0,1684753668,13054.180914659992,101.21345241000381,53496.65149176001
2023-05-22,11:07:50.000,142,11008301,12965,0,1684753669,13054.032715839996,101.38968066000234,53496.60956904
2023-05-22,11:07:51.000,142,11008300,13285,0,1684753670,13053.911462259995,101.52361413000472,53496.5955948
2023-05-22,11:07:52.000,142,11008305,13125,0,1684753671,13053.82389023,101.48131935000129,53496.58860768
2023-05-22,11:07:53.000,142,11008328,13125,0,1684753672,13053.810417609995,101.41787717999978,53496.53969784
2023-05-22,11:07:54.000,142,11008327,13045,0,1684753673,13053.76326344,101.31214023000211,53496.58860768
2023-05-22,11:07:55.000,142,11008299,13125,0,1684753674,13053.68242772,101.34033674999955,53496.50476224001
2023-05-22,11:07:56.000,142,11008357,13165,0,1684753675,13053.601591999999,101.34033674999955,53496.52572360001
2023-05-22,11:07:57.000,142,11008305,12965,0,1684753676,13053.55443782999,101.35443500999827,53496.4209168
2023-05-22,11:07:58.000,142,11008307,13205,0,1684753677,13053.514019969989,101.47427022000193,53496.37899408
2023-05-22,11:07:59.000,142,11008328,12965,0,1684753678,13053.514019969989,101.46017196000321,53496.39995544
2023-05-22,11:08:00.000,142,11008331,13005,0,1684753679,13053.561174139999,101.37558240000362,53496.48380088001
2023-05-22,11:08:01.000,142,11008309,13165,0,1684753680,13053.628537239994,101.47427022000193,53496.46982664
2023-05-22,11:08:02.000,142,11008351,12845,0,1684753681,13053.648746169994,101.46017196000321,53496.462839520005
2023-05-22,11:08:03.000,142,11008294,12965,0,1684753682,13053.66221879,101.51656499999808,53496.40694256001
2023-05-22,11:08:04.000,142,11008337,12605,0,1684753683,13053.62180093,101.61525282000366,53496.38598120001
2023-05-22,11:08:05.000,142,11008312,12885,0,1684753684,13053.57464675999,101.75623541999812,53496.38598120001
2023-05-22,11:08:06.000,142,11008300,13085,0,1684753685,13053.59485568999,101.75623541999812,53496.38598120001
2023-05-22,11:08:07.000,142,11008291,13005,0,1684753686,13053.648746169994,101.81967758999963,53496.36501984001
2023-05-22,11:08:08.000,142,11008267,13085,0,1684753687,13053.70263665,101.86197237000306,53496.38598120001
2023-05-22,11:08:09.000,142,11008304,13325,0,1684753688,13053.81715391999,101.89721801999985,53496.413929680006
2023-05-22,11:08:10.000,142,11008329,13285,0,1684753689,13053.972089049996,101.82672671999899,53496.44886528
2023-05-22,11:08:11.000,142,11008312,13085,0,1684753690,13054.093342629996,101.79853020000155,53496.44187816
2023-05-22,11:08:12.000,142,11008320,12685,0,1684753691,13054.295431929997,101.72803890000068,53496.44187816
2023-05-22,11:08:13.000,142,11008359,13125,0,1684753692,13054.376267649997,101.68574412000453,53496.392968320004
2023-05-22,11:08:14.000,142,11008322,12925,0,1684753693,13054.450367060002,101.67164585999853,53496.490788
2023-05-22,11:08:15.000,142,11008330,12965,0,1684753694,13054.571620639988,101.75623541999812,53496.511749360005
2023-05-22,11:08:16.000,142,11008341,13165,0,1684753695,13054.652456359989,101.81967758999963,53496.53271072001
2023-05-22,11:08:17.000,142,11008314,12925,0,1684753696,13054.638983739998,101.96770932000072,53496.581620560006
2023-05-22,11:08:18.000,142,11008298,13285,0,1684753697,13054.638983739998,102.08754453000438,53496.581620560006
2023-05-22,11:08:19.000,142,11008340,12925,0,1684753698,13054.77370993999,102.17213409000396,53496.65847888
2023-05-22,11:08:20.000,142,11008297,13285,0,1684753699,13054.92190876,102.26377278000291,53496.630530400005
2023-05-22,11:08:21.000,142,11008332,13285,0,1684753700,13055.13747067999,102.3483623400025,53496.63751752
2023-05-22,11:08:22.000,142,11008296,12805,0,1684753701,13055.332823669996,102.51049233000231,53496.71437584
2023-05-22,11:08:23.000,142,11008331,13085,0,1684753702,13055.460813559992,102.63032753999869,53496.81918264001
2023-05-22,11:08:24.000,142,11008335,12925,0,1684753703,13055.642693929993,102.67967145000148,53496.88206672
2023-05-22,11:08:25.000,142,11008286,13005,0,1684753704,13055.838046919998,102.77835926999978,53496.896040960004
2023-05-22,11:08:26.000,142,11008328,13285,0,1684753705,13055.952564189989,102.91229274000216,53496.86110536001
2023-05-22,11:08:27.000,142,11008297,13045,0,1684753706,13056.05360883999,103.02507881999918,53496.88206672
2023-05-22,11:08:28.000,142,11008351,13085,0,1684753707,13056.208543969995,103.06737360000261,53496.9449508
2023-05-22,11:08:29.000,142,11008297,13005,0,1684753708,13056.48473268,103.1519631600022,53496.99386064
2023-05-22,11:08:30.000,142,11008313,12885,0,1684753709,13056.767657700002,103.2154053300037,53497.09168032
2023-05-22,11:08:31.000,142,11008285,12845,0,1684753710,13056.902383899993,103.38458445000288,53497.16853864
2023-05-22,11:08:32.000,142,11008296,13005,0,1684753711,13056.963010689993,103.63835313000163,53497.16853864
2023-05-22,11:08:33.000,142,11008266,13125,0,1684753712,13056.929329139988,103.82867963999888,53497.1895
2023-05-22,11:08:34.000,142,11008324,13125,0,1684753713,13056.909120210003,103.94851485000254,53497.27334544001
2023-05-22,11:08:35.000,142,11008369,13125,0,1684753714,13056.875438659998,104.06130092999956,53497.31526816
2023-05-22,11:08:36.000,142,11008339,12645,0,1684753715,13056.976483309998,104.11064484000235,53497.3292424
2023-05-22,11:08:37.000,142,11008274,13245,0,1684753716,13056.989955929988,104.23048004999873,53497.29430680001
2023-05-22,11:08:38.000,142,11008305,13205,0,1684753717,13057.205517849994,104.33621700000367,53497.34321664001
2023-05-22,11:08:39.000,142,11008278,12885,0,1684753718,13057.38066191,104.44195395000133,53497.38513936
2023-05-22,11:08:40.000,142,11008278,13005,0,1684753719,13057.643378,104.55474002999836,53497.49693328
2023-05-22,11:08:41.000,142,11008312,12885,0,1684753720,13057.764631580001,104.78031218999968,53497.55283024
2023-05-22,11:08:42.000,142,11008346,13125,0,1684753721,13057.838730989992,105.09752303999994,53497.53186888001
2023-05-22,11:08:43.000,142,11008278,12965,0,1684753722,13057.872412539997,105.18916172999889,53497.55283024
2023-05-22,11:08:44.000,142,11008324,12965,0,1684753723,13057.825258370001,105.24555477000104,53497.60872720001
2023-05-22,11:08:45.000,142,11008306,12765,0,1684753724,13057.778104199992,105.26670215999911,53497.72052112
2023-05-22,11:08:46.000,142,11008364,12845,0,1684753725,13057.751158959996,105.30899694000254,53497.70654688001
2023-05-22,11:08:47.000,142,11008374,13045,0,1684753726,13057.838730989992,105.27375128999847,53497.76244384
2023-05-22,11:08:48.000,142,11008326,13005,0,1684753727,13057.966720880002,105.20325999000488,53497.755456720006
2023-05-22,11:08:49.000,142,11008319,12965,0,1684753728,13058.182282799993,105.14686695000273,53497.86725064001
2023-05-22,11:08:50.000,142,11008338,12925,0,1684753729,13058.350690549989,105.28080041999783,53497.86725064001
2023-05-22,11:08:51.000,142,11008307,12805,0,1684753730,13058.458471509999,105.37243911000405,53497.86725064001
2023-05-22,11:08:52.000,142,11008325,13205,0,1684753731,13058.65382449999,105.60506040000473,53497.83930216
2023-05-22,11:08:53.000,142,11008294,12845,0,1684753732,13058.68076974,105.97866428999987,53497.804366560005
2023-05-22,11:08:54.000,142,11008278,13245,0,1684753733,13058.7211876,106.2676786200027,53497.84628928001
2023-05-22,11:08:55.000,142,11008324,13005,0,1684753734,13058.748132839995,106.40866122000443,53497.93712184
2023-05-22,11:08:56.000,142,11008267,13045,0,1684753735,13058.86265011,106.52144730000146,53498.00000592
2023-05-22,11:08:57.000,142,11008329,12965,0,1684753736,13058.90306797,106.54259468999953,53498.06289000001
2023-05-22,11:08:58.000,142,11008288,13085,0,1684753737,13058.956958449991,106.52144730000146,53498.03494152001
2023-05-22,11:08:59.000,142,11008289,13005,0,1684753738,13059.071475719997,106.59193860000232,53498.0978256
2023-05-22,11:09:00.000,142,11008312,13005,0,1684753739,13059.185992990002,106.69062642000063,53498.090838480006
2023-05-22,11:09:01.000,142,11008321,12885,0,1684753740,13059.239883469992,106.80341249999765,53498.13276120001
2023-05-22,11:09:02.000,142,11008349,13085,0,1684753741,13059.320719189993,106.95144422999874,53498.13276120001
2023-05-22,11:09:03.000,142,11008292,12885,0,1684753742,13059.435236459998,106.99373901000217,53498.20263240001
2023-05-22,11:09:04.000,142,11008296,12885,0,1684753743,13059.617116829999,106.93734597000002,53498.2725036
2023-05-22,11:09:05.000,142,11008290,13125,0,1684753744,13059.75184302999,106.7117738099987,53498.34936192001
2023-05-22,11:09:06.000,142,11008314,13165,0,1684753745,13059.91351446999,106.54964381999889,53498.3423748
2023-05-22,11:09:07.000,142,11008290,12925,0,1684753746,13059.95393232999,106.54259468999953,53498.39128464
2023-05-22,11:09:08.000,142,11008320,13125,0,1684753747,13060.108867459996,106.73292120000406,53498.45416872
2023-05-22,11:09:09.000,142,11008290,13205,0,1684753748,13060.243593660001,106.67652816000191,53498.51006568
2023-05-22,11:09:10.000,142,11008299,13045,0,1684753749,13060.358110929992,106.62718424999912,53498.54500128001
2023-05-22,11:09:11.000,142,11008308,13125,0,1684753750,13060.412001409997,106.50734904000274,53498.58692400001
2023-05-22,11:09:12.000,142,11008330,12765,0,1684753751,13060.573672849998,106.37341557000036,53498.55897552
2023-05-22,11:09:13.000,142,11008300,13365,0,1684753752,13060.614090709998,106.33816992000357,53498.60788536
2023-05-22,11:09:14.000,142,11008313,13245,0,1684753753,13060.593881779998,106.35226818000228,53498.67775656
2023-05-22,11:09:15.000,142,11008296,13085,0,1684753754,13060.553463919998,106.35931731000164,53498.67076944
2023-05-22,11:09:16.000,142,11008319,13085,0,1684753755,13060.492837129997,106.45095600000059,53498.642820960005
2023-05-22,11:09:17.000,142,11008267,13285,0,1684753756,13060.452419269997,106.42275948000315,53498.58692400001
2023-05-22,11:09:18.000,142,11008323,13205,0,1684753757,13060.526518680002,106.6130859900004,53498.56596264001
2023-05-22,11:09:19.000,142,11008314,12965,0,1684753758,13060.661244879993,106.79636336999829,53498.68474368001
2023-05-22,11:09:20.000,142,11008312,13125,0,1684753759,13060.742080599994,106.9584933599981,53498.73365352001
2023-05-22,11:09:21.000,142,11008315,13125,0,1684753760,13060.735344289998,106.9584933599981,53498.7266664
2023-05-22,11:09:22.000,142,11008350,13005,0,1684753761,13060.863334179994,106.824559890003,53498.69871792
2023-05-22,11:09:23.000,142,11008340,13125,0,1684753762,13060.944169899994,106.77521598000021,53498.69871792
2023-05-22,11:09:24.000,142,11008321,13005,0,1684753763,13061.05195085999,106.81046163000428,53498.7266664
2023-05-22,11:09:25.000,142,11008340,13165,0,1684753764,13061.13952289,106.824559890003,53498.80352472001
2023-05-22,11:09:26.000,142,11008293,13165,0,1684753765,13061.22035861,106.73292120000406,53498.8664088
2023-05-22,11:09:27.000,142,11008333,12965,0,1684753766,13061.25404015999,106.73997033000342,53498.83147320001
2023-05-22,11:09:28.000,142,11008287,13125,0,1684753767,13061.294458019991,106.77521598000021,53498.83147320001
2023-05-22,11:09:29.000,142,11008328,13005,0,1684753768,13061.328139569996,106.78931423999893,53498.92230576001
2023-05-22,11:09:30.000,142,11008323,13445,0,1684753769,13061.382030050001,106.76816685000085,53498.99916408001
2023-05-22,11:09:31.000,142,11008308,12925,0,1684753770,13061.415711599991,106.78226510999957,53498.98518984
2023-05-22,11:09:32.000,142,11008290,12885,0,1684753771,13061.476338389992,106.90210032000323,53499.0061512
2023-05-22,11:09:33.000,142,11008299,13165,0,1684753772,13061.516756249992,107.09242683000048,53499.01313832
2023-05-22,11:09:34.000,142,11008293,12965,0,1684753773,13061.658218759992,107.13472161000391,53498.99916408001
2023-05-22,11:09:35.000,142,11008305,13085,0,1684753774,13061.893989609998,107.19816377999814,53499.096983760006
2023-05-22,11:09:36.000,142,11008337,12925,0,1684753775,13061.941143779994,107.27570420999837,53499.13191936
2023-05-22,11:09:37.000,142,11008337,13045,0,1684753776,13061.988297949989,107.27570420999837,53499.15288072
2023-05-22,11:09:38.000,142,11008255,13005,0,1684753777,13062.001770569994,107.26160594999965,53499.145893600005
2023-05-22,11:09:39.000,142,11008306,12885,0,1684753778,13062.183650939995,107.21226204000413,53499.13890648001
2023-05-22,11:09:40.000,142,11008312,13125,0,1684753779,13062.358795,107.09947595999984,53499.18781632001
2023-05-22,11:09:41.000,142,11008303,13125,0,1684753780,13062.594565849991,107.17701639000006,53499.15986784
2023-05-22,11:09:42.000,142,11008315,13245,0,1684753781,13062.729292049997,107.37439203000395,53499.18781632001
2023-05-22,11:09:43.000,142,11008331,13205,0,1684753782,13062.877490869992,107.39553942000202,53499.20179056
2023-05-22,11:09:44.000,142,11008343,12925,0,1684753783,13063.032425999998,107.4166868100001,53499.264674640006
2023-05-22,11:09:45.000,142,11008319,12845,0,1684753784,13063.066107549988,107.46603072000289,53499.27864888
2023-05-22,11:09:46.000,142,11008265,13365,0,1684753785,13063.113261719998,107.40258855000138,53499.264674640006
2023-05-22,11:09:47.000,142,11008273,13005,0,1684753786,13063.126734339989,107.45193246000417,53499.22973904
2023-05-22,11:09:48.000,142,11008275,13125,0,1684753787,13063.187361129989,107.48717811000097,53499.2507004
2023-05-22,11:09:49.000,142,11008271,12965,0,1684753788,13063.36924149999,107.43078506999882,53499.28563600001
2023-05-22,11:09:50.000,142,11008284,13165,0,1684753789,13063.53091293999,107.3814411600033,53499.29262312
2023-05-22,11:09:51.000,142,11008300,13165,0,1684753790,13063.766683789996,107.4166868100001,53499.313584480005
2023-05-22,11:09:52.000,142,11008348,12765,0,1684753791,13063.962036780002,107.42373593999946,53499.32755872
2023-05-22,11:09:53.000,142,11008314,12845,0,1684753792,13064.103499290002,107.47307985000225,53499.32755872
2023-05-22,11:09:54.000,142,11008372,12925,0,1684753793,13064.244961799988,107.36734290000459,53499.362494320005
2023-05-22,11:09:55.000,142,11008328,12965,0,1684753794,13064.143917150002,107.36734290000459,53499.29961024
2023-05-22,11:09:56.000,142,11008312,13005,0,1684753795,13064.123708220002,107.45193246000417,53499.34153296
2023-05-22,11:09:57.000,142,11008320,13125,0,1684753796,13064.049608809997,107.62111158000334,53499.29262312
2023-05-22,11:09:58.000,142,11008288,13005,0,1684753797,13063.921618920001,107.61406245000398,53499.23672616001
2023-05-22,11:09:59.000,142,11008299,13125,0,1684753798,13063.854255819992,107.5647185400012,53499.29961024
2023-05-22,11:10:00.000,142,11008309,13005,0,1684753799,13063.780156410001,107.43783419999818,53499.32755872
2023-05-22,11:10:01.000,142,11008312,13005,0,1684753800,13063.746474859996,107.2193111700035,53499.313584480005
2023-05-22,11:10:02.000,142,11008273,13005,0,1684753801,13063.71952962,107.06423031000304,53499.20179056
2023-05-22,11:10:03.000,142,11008318,12965,0,1684753802,13063.645430209996,106.94439509999938,53499.145893600005
2023-05-22,11:10:04.000,142,11008279,12845,0,1684753803,13063.645430209996,106.83865815000172,53499.06204816
2023-05-22,11:10:05.000,142,11008279,13125,0,1684753804,13063.61174865999,106.87390379999852,53499.03409968
2023-05-22,11:10:06.000,142,11008294,13245,0,1684753805,13063.65890283,106.87390379999852,53499.04807392001
2023-05-22,11:10:07.000,142,11008312,12925,0,1684753806,13063.65216651999,106.83865815000172,53499.027112560005
2023-05-22,11:10:08.000,142,11008309,12845,0,1684753807,13063.59153972999,106.78931423999893,53498.93628
2023-05-22,11:10:09.000,142,11008300,12885,0,1684753808,13063.59153972999,106.74701946000278,53498.85243456001
2023-05-22,11:10:10.000,142,11008305,12965,0,1684753809,13063.625221279995,106.79636336999829,53498.80352472001
2023-05-22,11:10:11.000,142,11008296,12885,0,1684753810,13063.625221279995,106.87390379999852,53498.71269216001
2023-05-22,11:10:12.000,142,11008293,12845,0,1684753811,13063.65890283,106.96554249000474,53498.56596264001
2023-05-22,11:10:13.000,142,11008334,12885,0,1684753812,13063.65890283,107.02193552999961,53498.53102704
2023-05-22,11:10:14.000,142,11008319,13125,0,1684753813,13063.706056999996,107.04308291999769,53498.4821172
2023-05-22,11:10:15.000,142,11008288,13045,0,1684753814,13063.807101649996,107.06423031000304,53498.49609144001
2023-05-22,11:10:16.000,142,11008292,12965,0,1684753815,13063.834046889991,106.90914945000259,53498.43320736
2023-05-22,11:10:17.000,142,11008317,13005,0,1684753816,13063.712793309991,106.83865815000172,53498.36333616
2023-05-22,11:10:18.000,142,11008346,12925,0,1684753817,13063.503967699995,106.83160902000236,53498.23058088001
2023-05-22,11:10:19.000,142,11008305,13165,0,1684753818,13063.41639567,106.8598055399998,53498.22359376
2023-05-22,11:10:20.000,142,11008329,13405,0,1684753819,13063.180624819994,106.96554249000474,53498.07686424
2023-05-22,11:10:21.000,142,11008313,13005,0,1684753820,13063.025689689988,107.14177074000327,53498.020967280005
2023-05-22,11:10:22.000,142,11008289,13085,0,1684753821,13062.796655149992,107.20521291000478,53497.86026352
2023-05-22,11:10:23.000,142,11008307,13045,0,1684753822,13062.715819429992,107.24750769000093,53497.804366560005
2023-05-22,11:10:24.000,142,11008301,13005,0,1684753823,13062.655192639992,107.25455682000029,53497.77641808001
2023-05-22,11:10:25.000,142,11008315,13165,0,1684753824,13062.574356919991,107.19816377999814,53497.76244384
2023-05-22,11:10:26.000,142,11008332,13165,0,1684753825,13062.594565849991,107.12062334999791,53497.65064992
2023-05-22,11:10:27.000,142,11008292,13085,0,1684753826,13062.513730129991,107.12062334999791,53497.48295904
2023-05-22,11:10:28.000,142,11008315,13245,0,1684753827,13062.54067537,107.13472161000391,53497.45501056
2023-05-22,11:10:29.000,142,11008300,13045,0,1684753828,13062.567620609996,107.0712794400024,53497.399113600004
2023-05-22,11:10:30.000,142,11008284,12965,0,1684753829,13062.527202749996,106.90210032000323,53497.37815224
2023-05-22,11:10:31.000,142,11008302,13165,0,1684753830,13062.43289440999,106.80341249999765,53497.30828104
2023-05-22,11:10:32.000,142,11008321,13125,0,1684753831,13062.25101403999,106.75406859000213,53497.20347424001
2023-05-22,11:10:33.000,142,11008281,13005,0,1684753832,13062.062397359994,106.7611177200015,53497.182512880005
2023-05-22,11:10:34.000,142,11008341,12925,0,1684753833,13061.873780679998,106.65538077000383,53497.16155152
2023-05-22,11:10:35.000,142,11008297,12925,0,1684753834,13061.664955070002,106.55669294999825,53497.063731840004
2023-05-22,11:10:36.000,142,11008275,13045,0,1684753835,13061.651482449997,106.39456295999844,53497.02879624001
2023-05-22,11:10:37.000,142,11008317,13125,0,1684753836,13061.456129459992,106.32407166000485,53496.93097656
2023-05-22,11:10:38.000,142,11008304,13285,0,1684753837,13061.32140326,106.23948209999799,53496.88206672
2023-05-22,11:10:39.000,142,11008317,13005,0,1684753838,13061.17320443999,106.14784340999904,53496.75629856
2023-05-22,11:10:40.000,142,11008325,13125,0,1684753839,13061.166468129995,105.99981167999795,53496.798221280005
2023-05-22,11:10:41.000,142,11008291,12845,0,1684753840,13061.025005619995,105.85177995000413,53496.76328568
2023-05-22,11:10:42.000,142,11008319,12885,0,1684753841,13060.856597869999,105.908172989999,53496.70040160001
2023-05-22,11:10:43.000,142,11008308,13045,0,1684753842,13060.580409159993,105.97866428999987,53496.560659200004
2023-05-22,11:10:44.000,142,11008339,13045,0,1684753843,13060.418737719992,106.02800820000266,53496.55367208001
2023-05-22,11:10:45.000,142,11008321,13005,0,1684753844,13060.270538899997,106.04915559000074,53496.50476224001
2023-05-22,11:10:46.000,142,11008322,13045,0,1684753845,13060.176230559991,105.99276254999859,53496.490788
2023-05-22,11:10:47.000,142,11008294,12845,0,1684753846,13060.203175800001,105.95751690000179,53496.48380088001
2023-05-22,11:10:48.000,142,11008333,13045,0,1684753847,13060.277275209992,106.0562047200001,53496.511749360005
2023-05-22,11:10:49.000,142,11008313,13085,0,1684753848,13060.284011520002,106.10554863000289,53496.48380088001
2023-05-22,11:10:50.000,142,11008299,12925,0,1684753849,13060.284011520002,106.14079427999968,53496.46982664
2023-05-22,11:10:51.000,142,11008325,13125,0,1684753850,13060.344638310002,106.1196468900016,53496.49777512
2023-05-22,11:10:52.000,142,11008312,13045,0,1684753851,13060.479364509993,106.04210646000138,53496.50476224001
2023-05-22,11:10:53.000,142,11008312,13045,0,1684753852,13060.492837129997,105.97161516000051,53496.490788
2023-05-22,11:10:54.000,142,11008280,12805,0,1684753853,13060.533254989998,105.94341864000307,53496.56764632
2023-05-22,11:10:55.000,142,11008309,13325,0,1684753854,13060.499573439993,105.85882908000349,53496.68642736
2023-05-22,11:10:56.000,142,11008318,13205,0,1684753855,13060.452419269997,105.6614534399996,53496.72136296001
2023-05-22,11:10:57.000,142,11008329,12765,0,1684753856,13060.337901999992,105.464077800003,53496.70738872
2023-05-22,11:10:58.000,142,11008332,13245,0,1684753857,13060.223384730001,105.25965302999975,53496.68642736
2023-05-22,11:10:59.000,142,11008329,13365,0,1684753858,13060.149285319996,105.06227739000315,53496.7353372
2023-05-22,11:11:00.000,142,11008345,13325,0,1684753859,13060.06171329,104.97768783000356,53496.76328568
2023-05-22,11:11:01.000,142,11008269,12685,0,1684753860,13059.967404949995,104.94949130999885,53496.83315688
2023-05-22,11:11:02.000,142,11008294,13165,0,1684753861,13059.85962399,104.86490174999926,53496.798221280005
2023-05-22,11:11:03.000,142,11008262,13005,0,1684753862,13059.90004185,104.73096828000416,53496.86809248001
2023-05-22,11:11:04.000,142,11008299,13045,0,1684753863,13059.906778159995,104.547690899999,53496.95892504001
2023-05-22,11:11:05.000,142,11008318,13085,0,1684753864,13059.724897789994,104.44195395000133,53496.90302808
2023-05-22,11:11:06.000,142,11008298,12965,0,1684753865,13059.637325759999,104.29392222000024,53496.93097656
2023-05-22,11:11:07.000,142,11008268,13125,0,1684753866,13059.549753729989,104.10359571000299,53496.88905384001
2023-05-22,11:11:08.000,142,11008288,12925,0,1684753867,13059.468918009989,103.84277790000488,53496.77725992
2023-05-22,11:11:09.000,142,11008362,12685,0,1684753868,13059.462181699993,103.58900921999884,53496.81918264001
2023-05-22,11:11:10.000,142,11008315,13285,0,1684753869,13059.462181699993,103.38458445000288,53496.79123416001
2023-05-22,11:11:11.000,142,11008313,13285,0,1684753870,13059.495863249998,103.22245446000306,53496.749311440006
2023-05-22,11:11:12.000,142,11008343,13005,0,1684753871,13059.603644209994,103.10966837999877,53496.77725992
2023-05-22,11:11:13.000,142,11008301,13125,0,1684753872,13059.67774362,103.05327534000389,53496.68642736
2023-05-22,11:11:14.000,142,11008327,13125,0,1684753873,13059.75184302999,102.96163664999767,53496.72136296001
2023-05-22,11:11:15.000,142,11008326,12885,0,1684753874,13059.79226088999,102.89114535000408,53496.63751752
2023-05-22,11:11:16.000,142,11008344,13045,0,1684753875,13059.81246981999,102.82770318000257,53496.69341448001
2023-05-22,11:11:17.000,142,11008299,13045,0,1684753876,13059.73163409999,102.85589970000001,53496.61655616
2023-05-22,11:11:18.000,142,11008308,13325,0,1684753877,13059.745106719995,102.7924575299985,53496.5955948
2023-05-22,11:11:19.000,142,11008323,13125,0,1684753878,13059.85288767999,102.73606449000363,53496.61655616
2023-05-22,11:11:20.000,142,11008296,12925,0,1684753879,13059.91351446999,102.67262232000212,53496.62354328001
2023-05-22,11:11:21.000,142,11008321,13125,0,1684753880,13059.96066864,102.72196623000491,53496.61655616
2023-05-22,11:11:22.000,142,11008312,12965,0,1684753881,13060.04150436,102.7924575299985,53496.51873648
2023-05-22,11:11:23.000,142,11008325,12885,0,1684753882,13059.947196019995,102.76426101000106,53496.46982664
2023-05-22,11:11:24.000,142,11008347,13205,0,1684753883,13059.825942439995,102.79950665999786,53496.51873648
2023-05-22,11:11:25.000,142,11008317,12845,0,1684753884,13059.569962659989,102.8065557900045,53496.45585240001
2023-05-22,11:11:26.000,142,11008328,13085,0,1684753885,13059.313982879998,102.77131014000042,53496.47681376
2023-05-22,11:11:27.000,142,11008304,13045,0,1684753886,13058.990639999996,102.73606449000363,53496.33707136001
2023-05-22,11:11:28.000,142,11008336,13045,0,1684753887,13058.727923909995,102.67262232000212,53496.32309712
2023-05-22,11:11:29.000,142,11008345,13005,0,1684753888,13058.64035188,102.53163972000038,53496.295148640005
2023-05-22,11:11:30.000,142,11008321,12885,0,1684753889,13058.606670329995,102.30606755999906,53496.19732896001
2023-05-22,11:11:31.000,142,11008329,13325,0,1684753890,13058.505625679994,102.0029549700048,53496.078547920006
2023-05-22,11:11:32.000,142,11008325,13125,0,1684753891,13058.45173519999,101.62935108000238,53496.04361232
2023-05-22,11:11:33.000,142,11008316,12965,0,1684753892,13058.310272689989,101.34033674999955,53495.93181840001
2023-05-22,11:11:34.000,142,11008296,13125,0,1684753893,13058.114919699998,101.17115763000038,53495.85496008001
2023-05-22,11:11:35.000,142,11008287,12925,0,1684753894,13058.000402429992,100.98083112000313,53495.86893432
2023-05-22,11:11:36.000,142,11008316,12685,0,1684753895,13057.980193499992,100.83279939000204,53495.8270116
2023-05-22,11:11:37.000,142,11008290,12965,0,1684753896,13057.959984569992,100.64952201000415,53495.722204800004
2023-05-22,11:11:38.000,142,11008273,12805,0,1684753897,13057.986929810002,100.39575332999812,53495.6523336
2023-05-22,11:11:39.000,142,11008287,12765,0,1684753898,13058.027347670002,100.12788639000064,53495.54053968
2023-05-22,11:11:40.000,142,11008282,13045,0,1684753899,13058.061029219993,99.87411771000188,53495.505604080005
2023-05-22,11:11:41.000,142,11008340,13005,0,1684753900,13058.081238149993,99.63444729000184,53495.47066848
2023-05-22,11:11:42.000,142,11008309,13005,0,1684753901,13057.953248259997,99.56395599000098,53495.42874576001
2023-05-22,11:11:43.000,142,11008300,12885,0,1684753902,13057.959984569992,99.35953121999773,53495.42874576001
2023-05-22,11:11:44.000,142,11008298,13245,0,1684753903,13057.892621469997,99.19035209999856,53495.43573288
2023-05-22,11:11:45.000,142,11008278,12845,0,1684753904,13057.906094090002,99.17625383999984,53495.3728488
2023-05-22,11:11:46.000,142,11008290,12805,0,1684753905,13057.939775639992,99.15510645000177,53495.36586168
2023-05-22,11:11:47.000,142,11008293,12925,0,1684753906,13057.966720880002,99.15510645000177,53495.268042
2023-05-22,11:11:48.000,142,11008285,13005,0,1684753907,13057.993666119997,99.17625383999984,53495.27502912
2023-05-22,11:11:49.000,142,11008287,13085,0,1684753908,13058.061029219993,99.07051689000218,53495.32393896
2023-05-22,11:11:50.000,142,11008304,13125,0,1684753909,13058.020611359992,98.9365834199998,53495.31695184
2023-05-22,11:11:51.000,142,11008299,12885,0,1684753910,13058.040820289993,98.88723951000429,53495.32393896
2023-05-22,11:11:52.000,142,11008340,12965,0,1684753911,13057.953248259997,98.80969908000407,53495.33092608001
2023-05-22,11:11:53.000,142,11008276,13085,0,1684753912,13057.879148849992,98.8378956000015,53495.27502912
2023-05-22,11:11:54.000,142,11008293,12965,0,1684753913,13057.791576819996,98.81674821000342,53495.3029776
2023-05-22,11:11:55.000,142,11008336,12925,0,1684753914,13057.751158959996,98.83084647000214,53495.26105488001
2023-05-22,11:11:56.000,142,11008278,13085,0,1684753915,13057.717477409991,98.80969908000407,53495.3029776
2023-05-22,11:11:57.000,142,11008302,13285,0,1684753916,13057.677059549991,98.84494473000086,53495.191183680006
2023-05-22,11:11:58.000,142,11008311,13165,0,1684753917,13057.737686339991,98.88723951000429,53495.16323520001
2023-05-22,11:11:59.000,142,11008291,13045,0,1684753918,13057.858939919992,98.90838690000237,53495.22611928
2023-05-22,11:12:00.000,142,11008322,13085,0,1684753919,13058.027347670002,98.92248516000109,53495.24708064
2023-05-22,11:12:01.000,142,11008309,12845,0,1684753920,13058.087974460002,98.85199386000022,53495.24708064
2023-05-22,11:12:02.000,142,11008329,13125,0,1684753921,13058.135128629998,98.84494473000086,53495.30996472001
2023-05-22,11:12:03.000,142,11008318,13245,0,1684753922,13058.135128629998,98.8378956000015,53495.24708064
2023-05-22,11:12:04.000,142,11008287,13045,0,1684753923,13058.114919699998,98.77445343,53495.28201624001
2023-05-22,11:12:05.000,142,11008300,13005,0,1684753924,13058.094710769998,98.65461822000361,53495.3029776
2023-05-22,11:12:06.000,142,11008275,13045,0,1684753925,13058.067765530002,98.53478300999996,53495.39381016
2023-05-22,11:12:07.000,142,11008307,12925,0,1684753926,13058.040820289993,98.45019345000037,53495.386823040004
2023-05-22,11:12:08.000,142,11008329,13005,0,1684753927,13058.034083979997,98.41494780000357,53495.407784400006
2023-05-22,11:12:09.000,142,11008326,13125,0,1684753928,13058.034083979997,98.316259979998,53495.47066848
2023-05-22,11:12:10.000,142,11008326,13005,0,1684753929,13057.959984569992,98.22462128999905,53495.44272
2023-05-22,11:12:11.000,142,11008263,13285,0,1684753930,13057.858939919992,98.14003172999946,53495.46368136
2023-05-22,11:12:12.000,142,11008304,13085,0,1684753931,13057.825258370001,98.08363869000459,53495.54053968
2023-05-22,11:12:13.000,142,11008322,12925,0,1684753932,13057.778104199992,98.14003172999946,53495.5125912
2023-05-22,11:12:14.000,142,11008323,12965,0,1684753933,13057.751158959996,98.1329826000001,53495.48464272
2023-05-22,11:12:15.000,142,11008320,13085,0,1684753934,13057.751158959996,98.15412998999818,53495.49861696001
2023-05-22,11:12:16.000,142,11008302,12965,0,1684753935,13057.697268479991,98.12593347000075,53495.58944952
2023-05-22,11:12:17.000,142,11008303,12925,0,1684753936,13057.629905379996,98.05544216999988,53495.63835936
2023-05-22,11:12:18.000,142,11008288,13285,0,1684753937,13057.57601489999,97.92855783000414,53495.61739800001
2023-05-22,11:12:19.000,142,11008371,12965,0,1684753938,13057.528860729995,97.86511566000263,53495.54053968
2023-05-22,11:12:20.000,142,11008311,12925,0,1684753939,13057.549069659995,97.73823131999961,53495.56848816001
2023-05-22,11:12:21.000,142,11008304,13125,0,1684753940,13057.643378,97.75232957999833,53495.61041088
2023-05-22,11:12:22.000,142,11008321,12965,0,1684753941,13057.636641689991,97.80167349000112,53495.59643664001
2023-05-22,11:12:23.000,142,11008281,13405,0,1684753942,13057.737686339991,97.81577174999984,53495.65932072
2023-05-22,11:12:24.000,142,11008305,13005,0,1684753943,13057.879148849992,97.87921392000135,53495.7571404
2023-05-22,11:12:25.000,142,11008279,12965,0,1684753944,13057.959984569992,97.97790173999965,53495.82002448
2023-05-22,11:12:26.000,142,11008293,13205,0,1684753945,13058.047556600002,98.04134391000116,53495.76412752001
2023-05-22,11:12:27.000,142,11008277,13165,0,1684753946,13058.148601249988,98.12593347000075,53495.7571404
2023-05-22,11:12:28.000,142,11008320,13085,0,1684753947,13058.323745309994,98.25281781000376,53495.82002448
2023-05-22,11:12:29.000,142,11008319,12725,0,1684753948,13058.525834609994,98.39380040999822,53495.88290856001
2023-05-22,11:12:30.000,142,11008293,12765,0,1684753949,13058.647088189995,98.52068475000124,53495.92483128
2023-05-22,11:12:31.000,142,11008326,13325,0,1684753950,13058.77507807999,98.57707779000339,53496.078547920006
2023-05-22,11:12:32.000,142,11008293,12765,0,1684753951,13058.82223225,98.61937256999954,53496.09950928001
2023-05-22,11:12:33.000,142,11008312,13165,0,1684753952,13058.909804279996,98.6264216999989,53496.11348352
2023-05-22,11:12:34.000,142,11008342,13125,0,1684753953,13059.084948340002,98.67576561000169,53496.18335472
2023-05-22,11:12:35.000,142,11008299,12965,0,1684753954,13059.226410850002,98.66166735000297,53496.23226456
2023-05-22,11:12:36.000,142,11008304,13005,0,1684753955,13059.307246570002,98.60527431000082,53496.20431608
2023-05-22,11:12:37.000,142,11008319,13205,0,1684753956,13059.354400739998,98.57002866000403,53496.28816152001
2023-05-22,11:12:38.000,142,11008328,12925,0,1684753957,13059.401554909993,98.55593039999803,53496.32309712
2023-05-22,11:12:39.000,142,11008338,13285,0,1684753958,13059.509335869989,98.5911760500021,53496.36501984001
2023-05-22,11:12:40.000,142,11008345,13085,0,1684753959,13059.69121623999,98.6264216999989,53496.42790392
2023-05-22,11:12:41.000,142,11008303,13005,0,1684753960,13059.87309660999,98.70396212999913,53496.48380088001
2023-05-22,11:12:42.000,142,11008277,12965,0,1684753961,13060.02129543,98.73215865000384,53496.511749360005
2023-05-22,11:12:43.000,142,11008272,12965,0,1684753962,13060.189703179996,98.86609211999894,53496.48380088001
2023-05-22,11:12:44.000,142,11008297,13205,0,1684753963,13060.438946649992,98.94363254999917,53496.581620560006
2023-05-22,11:12:45.000,142,11008325,13085,0,1684753964,13060.587145469988,98.97887820000324,53496.581620560006
2023-05-22,11:12:46.000,142,11008333,12925,0,1684753965,13060.816180009999,99.00002559000131,53496.72136296001
2023-05-22,11:12:47.000,142,11008320,13125,0,1684753966,13061.025005619995,99.01412385000003,53496.72136296001
2023-05-22,11:12:48.000,142,11008324,13005,0,1684753967,13061.20014968,98.97887820000324,53496.83315688
2023-05-22,11:12:49.000,142,11008283,12965,0,1684753968,13061.429184219996,98.85199386000022,53496.86809248001
2023-05-22,11:12:50.000,142,11008308,13325,0,1684753969,13061.651482449997,98.68281474000105,53496.98687352001
2023-05-22,11:12:51.000,142,11008311,13165,0,1684753970,13061.900725919993,98.58412692000275,53496.98687352001
2023-05-22,11:12:52.000,142,11008294,12925,0,1684753971,13062.14996938999,98.50658649000252,53497.00084776
2023-05-22,11:12:53.000,142,11008292,13165,0,1684753972,13062.31837714,98.5277338800006,53497.03578336001
2023-05-22,11:12:54.000,142,11008309,13005,0,1684753973,13062.446367029996,98.48543910000444,53496.99386064
2023-05-22,11:12:55.000,142,11008281,13085,0,1684753974,13062.594565849991,98.45019345000037,53497.21046136
2023-05-22,11:12:56.000,142,11008326,13165,0,1684753975,13062.682137880001,98.40789867000422,53497.21744848
2023-05-22,11:12:57.000,142,11008277,12965,0,1684753976,13062.648456329996,98.26691607000248,53497.28033256
2023-05-22,11:12:58.000,142,11008330,13045,0,1684753977,13062.648456329996,98.0695404299986,53497.32225528001
2023-05-22,11:12:59.000,142,11008281,13045,0,1684753978,13062.608038469996,97.94265609000286,53497.35719088
2023-05-22,11:13:00.000,142,11008303,13005,0,1684753979,13062.729292049997,97.85806653000327,53497.39212648001
2023-05-22,11:13:01.000,142,11008279,13165,0,1684753980,13062.736028359992,97.83691913999792,53497.420074960006
2023-05-22,11:13:02.000,142,11008333,13085,0,1684753981,13062.783182530002,97.82987000999856,53497.53186888001
2023-05-22,11:13:03.000,142,11008311,12605,0,1684753982,13062.843809320002,97.87921392000135,53497.55981736001
2023-05-22,11:13:04.000,142,11008282,12925,0,1684753983,13063.005480759988,97.79462436000176,53497.65763704001
2023-05-22,11:13:05.000,142,11008282,13285,0,1684753984,13063.039162309993,97.61839611000323,53497.67161128
2023-05-22,11:13:06.000,142,11008341,13285,0,1684753985,13062.958326589993,97.4774135100015,53497.74148248
2023-05-22,11:13:07.000,142,11008310,12965,0,1684753986,13062.789918839997,97.44921699000406,53497.65763704001
2023-05-22,11:13:08.000,142,11008354,13125,0,1684753987,13062.729292049997,97.41397133999999,53497.72750824001
2023-05-22,11:13:09.000,142,11008317,12925,0,1684753988,13062.722555740002,97.3293817800004,53497.755456720006
2023-05-22,11:13:10.000,142,11008312,13125,0,1684753989,13062.823600390002,97.18135004999931,53497.72052112
2023-05-22,11:13:11.000,142,11008295,13085,0,1684753990,13062.911172419997,97.1320061400038,53497.83231504
2023-05-22,11:13:12.000,142,11008319,12805,0,1684753991,13062.897699799993,97.08971136000036,53497.7834052
2023-05-22,11:13:13.000,142,11008286,13165,0,1684753992,13062.884227180002,97.01217093000014,53497.76244384
2023-05-22,11:13:14.000,142,11008327,12965,0,1684753993,13062.890963489997,96.78659876999882,53497.81135368
2023-05-22,11:13:15.000,142,11008303,13045,0,1684753994,13062.938117659993,96.68791095000051,53497.7834052
2023-05-22,11:13:16.000,142,11008319,12925,0,1684753995,13062.998744449993,96.61741964999965,53497.804366560005
2023-05-22,11:13:17.000,142,11008306,13365,0,1684753996,13063.072843859998,96.53283009000006,53497.86026352
2023-05-22,11:13:18.000,142,11008328,12885,0,1684753997,13063.119998029993,96.43414227000176,53497.84628928001
2023-05-22,11:13:19.000,142,11008328,13245,0,1684753998,13063.173888509999,96.44824053000048,53497.84628928001
2023-05-22,11:13:20.000,142,11008318,13205,0,1684753999,13063.200833749994,96.41299488000368,53497.93013472
2023-05-22,11:13:21.000,142,11008339,13045,0,1684754000,13063.140206959994,96.4623387899992,53497.9580832
2023-05-22,11:13:22.000,142,11008348,12965,0,1684754001,13062.971799209998,96.37774922999961,53497.97904456
2023-05-22,11:13:23.000,142,11008320,13045,0,1684754002,13062.729292049997,96.40594575000432,53497.888212
2023-05-22,11:13:24.000,142,11008354,12765,0,1684754003,13062.533939059991,96.3284053200041,53497.94410896001
2023-05-22,11:13:25.000,142,11008265,13085,0,1684754004,13062.39247654999,96.34955271000217,53497.972057440005
2023-05-22,11:13:26.000,142,11008302,12965,0,1684754005,13062.21059617999,96.30725792999874,53497.95109608
2023-05-22,11:13:27.000,142,11008295,13045,0,1684754006,13062.143233079994,96.20857011000044,53497.95109608
2023-05-22,11:13:28.000,142,11008302,12965,0,1684754007,13062.035452119999,96.12398055000085,53497.888212
2023-05-22,11:13:29.000,142,11008332,13125,0,1684754008,13062.015243189999,96.16627533000428,53497.83231504
2023-05-22,11:13:30.000,142,11008303,13285,0,1684754009,13062.06913366999,96.09578403000341,53497.86026352
2023-05-22,11:13:31.000,142,11008331,12965,0,1684754010,13062.062397359994,96.03939099000127,53497.82532792001
2023-05-22,11:13:32.000,142,11008240,13045,0,1684754011,13062.17017831999,95.94775230000232,53497.77641808001
2023-05-22,11:13:33.000,142,11008284,12965,0,1684754012,13062.17691463,95.9336540400036,53497.67161128
2023-05-22,11:13:34.000,142,11008314,13045,0,1684754013,13062.25101403999,95.97594881999976,53497.69257264
2023-05-22,11:13:35.000,142,11008319,12965,0,1684754014,13062.405949169995,96.10283316000277,53497.70654688001
2023-05-22,11:13:36.000,142,11008329,13045,0,1684754015,13062.608038469996,96.23676662999787,53497.74846960001
2023-05-22,11:13:37.000,142,11008300,13005,0,1684754016,13062.803391460002,96.34955271000217,53497.66462416
2023-05-22,11:13:38.000,142,11008291,12925,0,1684754017,13062.971799209998,96.4905353100039,53497.636675680005
2023-05-22,11:13:39.000,142,11008340,13245,0,1684754018,13063.079580169993,96.61037052000029,53497.66462416
2023-05-22,11:13:40.000,142,11008309,13285,0,1684754019,13063.099789099993,96.79364789999818,53497.61571432
2023-05-22,11:13:41.000,142,11008340,13285,0,1684754020,13063.045898619988,96.9839744100027,53497.61571432
2023-05-22,11:13:42.000,142,11008297,12605,0,1684754021,13062.992008139998,97.13905527000315,53497.59475296
2023-05-22,11:13:43.000,142,11008300,12885,0,1684754022,13062.958326589993,97.32233265000104,53497.55981736001
2023-05-22,11:13:44.000,142,11008343,12965,0,1684754023,13063.025689689988,97.45626612000342,53497.65064992
2023-05-22,11:13:45.000,142,11008309,12965,0,1684754024,13063.099789099993,97.61839611000323,53497.66462416
2023-05-22,11:13:46.000,142,11008339,12965,0,1684754025,13063.234515299999,97.6747891499981,53497.65763704001
2023-05-22,11:13:47.000,142,11008306,13205,0,1684754026,13063.241251609994,97.8228208799992,53497.62270144
2023-05-22,11:13:48.000,142,11008345,12965,0,1684754027,13063.443340909995,97.78052610000304,53497.65064992
2023-05-22,11:13:49.000,142,11008301,13045,0,1684754028,13063.63195758999,97.68183828000474,53497.62968856001
2023-05-22,11:13:50.000,142,11008334,13365,0,1684754029,13063.793629029991,97.63954350000131,53497.713534
2023-05-22,11:13:51.000,142,11008336,12925,0,1684754030,13063.982245710002,97.59724871999788,53497.69955976001
2023-05-22,11:13:52.000,142,11008286,12925,0,1684754031,13064.164126080002,97.56905220000044,53497.76244384
2023-05-22,11:13:53.000,142,11008295,12925,0,1684754032,13064.238225489993,97.540855680003,53497.74148248
2023-05-22,11:13:54.000,142,11008328,13045,0,1684754033,13064.393160619999,97.5126591599983,53497.77641808001
2023-05-22,11:13:55.000,142,11008346,13085,0,1684754034,13064.346006449989,97.55495394000172,53497.853276400005
2023-05-22,11:13:56.000,142,11008291,13005,0,1684754035,13064.453787409999,97.61134698000387,53497.853276400005
2023-05-22,11:13:57.000,142,11008302,13165,0,1684754036,13064.50767788999,97.6888874100041,53497.79737944001
2023-05-22,11:13:58.000,142,11008341,12965,0,1684754037,13064.57504099,97.74528044999897,53497.8183408
2023-05-22,11:13:59.000,142,11008295,13005,0,1684754038,13064.743448739995,97.7875752300024,53497.93712184
2023-05-22,11:14:00.000,142,11008303,13005,0,1684754039,13064.85796601,97.82987000999856,53497.93712184
2023-05-22,11:14:01.000,142,11008324,12965,0,1684754040,13064.87817494,97.90741043999878,53497.86725064001
2023-05-22,11:14:02.000,142,11008337,13085,0,1684754041,13065.140891030002,97.94265609000286,53497.9580832
2023-05-22,11:14:03.000,142,11008308,12925,0,1684754042,13065.241935680002,98.09068782000395,53497.91616048001
2023-05-22,11:14:04.000,142,11008363,13005,0,1684754043,13065.363189260002,98.19642477000161,53497.95109608
2023-05-22,11:14:05.000,142,11008354,12885,0,1684754044,13065.444024979988,98.21052303000033,53497.9580832
2023-05-22,11:14:06.000,142,11008346,13285,0,1684754045,13065.518124389993,98.23871954999777,53498.04891576
2023-05-22,11:14:07.000,142,11008293,12845,0,1684754046,13065.497915459993,98.38675127999886,53498.04891576
2023-05-22,11:14:08.000,142,11008312,13125,0,1684754047,13065.423816050003,98.50658649000252,53498.0279544
2023-05-22,11:14:09.000,142,11008313,13165,0,1684754048,13065.390134499998,98.5911760500021,53498.10481272
2023-05-22,11:14:10.000,142,11008384,12845,0,1684754049,13065.423816050003,98.66166735000297,53498.090838480006
2023-05-22,11:14:11.000,142,11008290,12965,0,1684754050,13065.363189260002,98.71806038999785,53498.0978256
2023-05-22,11:14:12.000,142,11008324,13245,0,1684754051,13065.194781509992,98.75330604000192,53498.07686424
2023-05-22,11:14:13.000,142,11008344,13205,0,1684754052,13064.83775708,98.7392077800032,53498.020967280005
2023-05-22,11:14:14.000,142,11008277,13005,0,1684754053,13064.541359439994,98.5911760500021,53497.97904456
2023-05-22,11:14:15.000,142,11008362,13205,0,1684754054,13064.231489179998,98.38675127999886,53497.98603168
2023-05-22,11:14:16.000,142,11008277,12965,0,1684754055,13063.975509399992,98.25986694000312,53497.93712184
2023-05-22,11:14:17.000,142,11008267,13085,0,1684754056,13063.766683789996,98.18937564000225,53497.93712184
2023-05-22,11:14:18.000,142,11008303,13205,0,1684754057,13063.564594489995,98.08363869000459,53497.804366560005
2023-05-22,11:14:19.000,142,11008345,13085,0,1684754058,13063.47028614999,98.06249129999924,53497.713534
2023-05-22,11:14:20.000,142,11008360,13245,0,1684754059,13063.342296259994,98.14708085999882,53497.62968856001
2023-05-22,11:14:21.000,142,11008320,13005,0,1684754060,13063.322087329994,98.16117912000482,53497.59475296
2023-05-22,11:14:22.000,142,11008345,13005,0,1684754061,13063.295142089999,98.23871954999777,53497.48295904
2023-05-22,11:14:23.000,142,11008306,13085,0,1684754062,13063.4366046,98.2810143300012,53497.48994616001
2023-05-22,11:14:24.000,142,11008337,12925,0,1684754063,13063.59153972999,98.28806346000056,53497.51090752001
2023-05-22,11:14:25.000,142,11008346,12965,0,1684754064,13063.67911176,98.25281781000376,53497.48994616001
2023-05-22,11:14:26.000,142,11008320,12965,0,1684754065,13063.800365340001,98.26691607000248,53497.42706208
2023-05-22,11:14:27.000,142,11008344,12925,0,1684754066,13063.901409990001,98.3797021499995,53497.350203760005
2023-05-22,11:14:28.000,142,11008332,13045,0,1684754067,13064.164126080002,98.45724257999973,53497.36417800001
2023-05-22,11:14:29.000,142,11008307,12965,0,1684754068,13064.399896929994,98.61937256999954,53497.420074960006
2023-05-22,11:14:30.000,142,11008308,13005,0,1684754069,13064.662613019995,98.76035517000128,53497.39212648001
2023-05-22,11:14:31.000,142,11008266,12965,0,1684754070,13065.053318999991,98.9365834199998,53497.48295904
2023-05-22,11:14:32.000,142,11008343,13045,0,1684754071,13065.383398190002,98.9859273300026,53497.42706208
2023-05-22,11:14:33.000,142,11008293,13285,0,1684754072,13065.652850589999,99.07756602000154,53497.47597192
2023-05-22,11:14:34.000,142,11008314,12805,0,1684754073,13065.88862143999,99.21854862000328,53497.48295904
2023-05-22,11:14:35.000,142,11008302,13125,0,1684754074,13066.171546459991,99.35953121999773,53497.54584312
2023-05-22,11:14:36.000,142,11008315,12885,0,1684754075,13066.467944099997,99.50756294999883,53497.66462416
2023-05-22,11:14:37.000,142,11008301,13005,0,1684754076,13066.798023289994,99.7895281500023,53497.67161128
2023-05-22,11:14:38.000,142,11008330,12925,0,1684754077,13067.18872926999,100.05739508999977,53497.74148248
2023-05-22,11:14:39.000,142,11008364,13325,0,1684754078,13067.640062040002,100.29706550999981,53497.94410896001
2023-05-22,11:14:40.000,142,11008287,13005,0,1684754079,13067.990350159998,100.58607984000264,53498.06289000001
2023-05-22,11:14:41.000,142,11008361,12885,0,1684754080,13068.340638279995,100.86804503999883,53498.20961952001
2023-05-22,11:14:42.000,142,11008319,13085,0,1684754081,13068.603354369996,101.00197851000121,53498.24455512
2023-05-22,11:14:43.000,142,11008313,13205,0,1684754082,13068.798707360002,101.20640328000445,53498.370323279996
2023-05-22,11:14:44.000,142,11008337,13005,0,1684754083,13069.054687139993,101.3967297900017,53498.48910432
2023-05-22,11:14:45.000,142,11008314,13005,0,1684754084,13069.297194299994,101.51656499999808,53498.593911120006
2023-05-22,11:14:46.000,142,11008314,12765,0,1684754085,13069.6340098,101.6786949899979,53498.82448608
2023-05-22,11:14:47.000,142,11008342,13205,0,1684754086,13069.876516960001,101.79853020000155,53498.94326712
2023-05-22,11:14:48.000,142,11008326,12885,0,1684754087,13070.011243159992,101.93246367000393,53498.99916408001
2023-05-22,11:14:49.000,142,11008349,13285,0,1684754088,13070.145969359997,102.03115149000223,53499.1808292
2023-05-22,11:14:50.000,142,11008332,12765,0,1684754089,13070.226805079998,102.08049539999774,53499.30659736001
2023-05-22,11:14:51.000,142,11008288,13125,0,1684754090,13070.273959249993,102.15803582999797,53499.432365520006
2023-05-22,11:14:52.000,142,11008322,12685,0,1684754091,13070.300904489988,102.25672365000355,53499.55813368
2023-05-22,11:14:53.000,142,11008357,13005,0,1684754092,13070.354794969993,102.42590277000272,53499.600056400006
2023-05-22,11:14:54.000,142,11008310,13245,0,1684754093,13070.415421759993,102.5457379799991,53499.711850319996
2023-05-22,11:14:55.000,142,11008333,12925,0,1684754094,13070.63098368,102.70786796999892,53499.85159272
2023-05-22,11:14:56.000,142,11008317,12765,0,1684754095,13070.82633666999,102.86294882999937,53499.95639952001
2023-05-22,11:14:57.000,142,11008251,13205,0,1684754096,13070.940853939996,102.9404892599996,53500.033257840005
2023-05-22,11:14:58.000,142,11008301,12965,0,1684754097,13071.102525379996,102.96868578000431,53500.0891548
2023-05-22,11:14:59.000,142,11008272,13045,0,1684754098,13071.284405749997,102.89114535000408,53500.2288972
2023-05-22,11:15:00.000,142,11008315,12965,0,1684754099,13071.358505160002,102.81360492000385,53500.28479416
2023-05-22,11:15:01.000,142,11008306,13125,0,1684754100,13071.351768849992,102.8065557900045,53500.36165248001
2023-05-22,11:15:02.000,142,11008337,13085,0,1684754101,13071.257460510002,102.7924575299985,53500.41056232001
2023-05-22,11:15:03.000,142,11008334,13085,0,1684754102,13071.230515269992,102.72901536000427,53500.49440776
2023-05-22,11:15:04.000,142,11008295,13125,0,1684754103,13071.250724199992,102.57393450000382,53500.62716304001
2023-05-22,11:15:05.000,142,11008300,12925,0,1684754104,13071.270933129992,102.48229581000487,53500.71100848
2023-05-22,11:15:06.000,142,11008401,13005,0,1684754105,13071.365241469997,102.40475538000464,53500.752931200004
2023-05-22,11:15:07.000,142,11008341,13005,0,1684754106,13071.452813499993,102.34131321000314,53500.69004712
2023-05-22,11:15:08.000,142,11008318,13205,0,1684754107,13071.668375419998,102.28492017000099,53500.76690544001
2023-05-22,11:15:09.000,142,11008326,13245,0,1684754108,13071.877201029994,102.26377278000291,53500.89267360001
2023-05-22,11:15:10.000,142,11008324,13165,0,1684754109,13072.059081399995,102.2355762599982,53500.93459632001
2023-05-22,11:15:11.000,142,11008273,13205,0,1684754110,13072.14665342999,102.24262539000483,53501.039403120005
2023-05-22,11:15:12.000,142,11008313,12885,0,1684754111,13072.11297188,102.17213409000396,53501.05337736
2023-05-22,11:15:13.000,142,11008305,13125,0,1684754112,13072.02539984999,102.2003306100014,53501.05337736
2023-05-22,11:15:14.000,142,11008329,13165,0,1684754113,13071.93109151,102.21442887000012,53501.13023568001
2023-05-22,11:15:15.000,142,11008321,13085,0,1684754114,13071.87046472,102.30606755999906,53501.17914552001
2023-05-22,11:15:16.000,142,11008299,13005,0,1684754115,13071.82331054999,102.33426408000378,53501.20010688001
2023-05-22,11:15:17.000,142,11008321,13165,0,1684754116,13071.789628999999,102.31311668999842,53501.18613264
2023-05-22,11:15:18.000,142,11008332,12965,0,1684754117,13071.86372840999,102.36950973000057,53501.21408112
2023-05-22,11:15:19.000,142,11008334,12965,0,1684754118,13071.94456412999,102.411804510004,53501.276965200006
2023-05-22,11:15:20.000,142,11008318,12885,0,1684754119,13071.937827819995,102.44000103000144,53501.38875912
2023-05-22,11:15:21.000,142,11008301,12925,0,1684754120,13071.769420069999,102.49639407000359,53501.374784880005
2023-05-22,11:15:22.000,142,11008325,12925,0,1684754121,13071.78289268999,102.5457379799991,53501.472604560004
2023-05-22,11:15:23.000,142,11008303,13045,0,1684754122,13071.715529589994,102.72196623000491,53501.472604560004
2023-05-22,11:15:24.000,142,11008307,13285,0,1684754123,13071.755947449994,102.86999795999873,53501.45863032
2023-05-22,11:15:25.000,142,11008308,12845,0,1684754124,13071.836783169994,103.01802968999982,53501.53548864001
2023-05-22,11:15:26.000,142,11008338,12965,0,1684754125,13071.80310161999,103.13786490000348,53501.56343712001
2023-05-22,11:15:27.000,142,11008320,13205,0,1684754126,13071.722265899989,103.31409315000201,53501.591385600004
2023-05-22,11:15:28.000,142,11008301,12965,0,1684754127,13071.627957559998,103.34228966999945,53501.70317952001
2023-05-22,11:15:29.000,142,11008326,13005,0,1684754128,13071.567330769998,103.40573184000095,53501.710166640005
2023-05-22,11:15:30.000,142,11008317,13445,0,1684754129,13071.425868259998,103.45507575000374,53501.72414088
2023-05-22,11:15:31.000,142,11008354,12765,0,1684754130,13071.358505160002,103.46917401000246,53501.710166640005
2023-05-22,11:15:32.000,142,11008268,12885,0,1684754131,13071.277669440002,103.55376357000205,53501.72414088
2023-05-22,11:15:33.000,142,11008350,13165,0,1684754132,13071.169888479992,103.65245139000035,53501.7660636
2023-05-22,11:15:34.000,142,11008296,12965,0,1684754133,13071.075580140001,103.69474617000378,53501.75208936001
2023-05-22,11:15:35.000,142,11008290,13005,0,1684754134,13071.048634899991,103.7440900799993,53501.84292192
2023-05-22,11:15:36.000,142,11008317,13005,0,1684754135,13070.981271799996,103.78638486000273,53501.926767360004
2023-05-22,11:15:37.000,142,11008321,12925,0,1684754136,13070.94759024999,103.90622006999911,53501.89881888001
2023-05-22,11:15:38.000,142,11008360,13085,0,1684754137,13070.85328191,103.9555639800019,53501.82196056001
2023-05-22,11:15:39.000,142,11008319,13165,0,1684754138,13070.85328191,103.89917093999975,53501.905806
2023-05-22,11:15:40.000,142,11008324,13005,0,1684754139,13070.89369977,103.89212181000039,53501.91978024001
2023-05-22,11:15:41.000,142,11008301,13245,0,1684754140,13070.940853939996,103.90622006999911,53501.905806
2023-05-22,11:15:42.000,142,11008285,13125,0,1684754141,13070.9139087,103.81458138000016,53501.95471584
2023-05-22,11:15:43.000,142,11008329,12885,0,1684754142,13070.900436079995,103.77228660000401,53501.975677200004
2023-05-22,11:15:44.000,142,11008327,13085,0,1684754143,13071.001480729996,103.75818833999801,53502.10843248001
2023-05-22,11:15:45.000,142,11008338,13005,0,1684754144,13071.082316449996,103.80048312000145,53502.08747112001
2023-05-22,11:15:46.000,142,11008338,12965,0,1684754145,13071.109261689991,103.89917093999975,53502.143368080004
2023-05-22,11:15:47.000,142,11008339,13085,0,1684754146,13071.142943239996,104.00490789000469,53502.115419600006
2023-05-22,11:15:48.000,142,11008336,13205,0,1684754147,13071.190097409992,104.07539918999828,53502.143368080004
2023-05-22,11:15:49.000,142,11008302,13245,0,1684754148,13071.210306339992,104.21638179000001,53502.164329440006
2023-05-22,11:15:50.000,142,11008274,12845,0,1684754149,13071.203570029997,104.25162744000409,53502.27612336001
2023-05-22,11:15:51.000,142,11008342,13125,0,1684754150,13071.196833720001,104.14589048999915,53502.29708472
2023-05-22,11:15:52.000,142,11008346,12925,0,1684754151,13071.109261689991,104.08949745000427,53502.34599456
2023-05-22,11:15:53.000,142,11008307,13125,0,1684754152,13070.97453549,104.08244832000491,53502.332020320006
2023-05-22,11:15:54.000,142,11008322,12765,0,1684754153,13070.779182499995,104.0542518000002,53502.25516200001
2023-05-22,11:15:55.000,142,11008302,13205,0,1684754154,13070.678137849995,104.11064484000235,53502.27612336001
2023-05-22,11:15:56.000,142,11008322,13085,0,1684754155,13070.597302129994,104.1529396199985,53502.33900744
2023-05-22,11:15:57.000,142,11008336,12685,0,1684754156,13070.482784859989,104.11064484000235,53502.31804608
2023-05-22,11:15:58.000,142,11008307,12845,0,1684754157,13070.449103309998,104.06835005999892,53502.311058960004
2023-05-22,11:15:59.000,142,11008270,12925,0,1684754158,13070.469312239999,104.06130092999956,53502.31804608
2023-05-22,11:16:00.000,142,11008314,12925,0,1684754159,13070.637719989994,104.06835005999892,53502.34599456
2023-05-22,11:16:01.000,142,11008295,12645,0,1684754160,13070.657928919994,104.08244832000491,53502.31804608
2023-05-22,11:16:02.000,142,11008329,13285,0,1684754161,13070.64445629999,104.04720267000084,53502.42285288001
2023-05-22,11:16:03.000,142,11008324,13125,0,1684754162,13070.56362057999,103.9908096299987,53502.332020320006
2023-05-22,11:16:04.000,142,11008319,12765,0,1684754163,13070.64445629999,103.86392529000295,53502.3599688
2023-05-22,11:16:05.000,142,11008315,12925,0,1684754164,13070.61077475,103.73704094999994,53502.380930160005
2023-05-22,11:16:06.000,142,11008308,13285,0,1684754165,13070.60403843999,103.63835313000163,53502.38791728
2023-05-22,11:16:07.000,142,11008333,13085,0,1684754166,13070.61077475,103.68064790999779,53502.33900744
2023-05-22,11:16:08.000,142,11008287,13085,0,1684754167,13070.73202833,103.65950051999971,53502.42285288001
2023-05-22,11:16:09.000,142,11008330,12965,0,1684754168,13070.86675452999,103.77228660000401,53502.43682712
2023-05-22,11:16:10.000,142,11008336,13325,0,1684754169,13070.988008109991,103.89917093999975,53502.44381424001
2023-05-22,11:16:11.000,142,11008299,12925,0,1684754170,13071.102525379996,104.10359571000299,53502.38791728
2023-05-22,11:16:12.000,142,11008319,12885,0,1684754171,13071.277669440002,104.13884135999979,53502.429840000004
2023-05-22,11:16:13.000,142,11008334,13325,0,1684754172,13071.398923020002,104.1529396199985,53502.38791728
2023-05-22,11:16:14.000,142,11008287,13005,0,1684754173,13071.648166489998,104.18113614000322,53502.44381424001
2023-05-22,11:16:15.000,142,11008343,12925,0,1684754174,13071.89067365,104.22343091999937,53502.45778848
2023-05-22,11:16:16.000,142,11008340,13045,0,1684754175,13071.97150937,104.1529396199985,53502.41586576
2023-05-22,11:16:17.000,142,11008341,13005,0,1684754176,13072.1938076,104.11064484000235,53502.50669832
2023-05-22,11:16:18.000,142,11008301,12965,0,1684754177,13072.321797489996,104.01195702000405,53502.49272408001
2023-05-22,11:16:19.000,142,11008325,12965,0,1684754178,13072.422842139997,103.91326919999847,53502.52067256001
2023-05-22,11:16:20.000,142,11008302,12885,0,1684754179,13072.631667749993,103.8075322500008,53502.499711200006
2023-05-22,11:16:21.000,142,11008320,12885,0,1684754180,13072.921329079989,103.7440900799993,53502.57656952
2023-05-22,11:16:22.000,142,11008305,13005,0,1684754181,13073.17057255,103.60310748000484,53502.57656952
2023-05-22,11:16:23.000,142,11008313,13125,0,1684754182,13073.39287078,103.51146878999862,53502.597530880004
2023-05-22,11:16:24.000,142,11008318,13005,0,1684754183,13073.648850559992,103.44802662000438,53502.6743892
2023-05-22,11:16:25.000,142,11008322,13245,0,1684754184,13074.113655949994,103.4621248800031,53502.68137632
2023-05-22,11:16:26.000,142,11008329,13125,0,1684754185,13074.558252409995,103.43392835999839,53502.814131600004
2023-05-22,11:16:27.000,142,11008318,12885,0,1684754186,13074.868122669992,103.4973705299999,53502.84208008
2023-05-22,11:16:28.000,142,11008273,12925,0,1684754187,13075.258828649989,103.53261618000397,53502.91195128
2023-05-22,11:16:29.000,142,11008336,13085,0,1684754188,13075.595644149995,103.57491096000012,53502.97483536001
2023-05-22,11:16:30.000,142,11008309,12965,0,1684754189,13075.844887619991,103.63130400000227,53503.03073232
2023-05-22,11:16:31.000,142,11008360,13205,0,1684754190,13076.195175740002,103.72294269000122,53503.25432016
2023-05-22,11:16:32.000,142,11008323,13245,0,1684754191,13076.471364449993,103.89917093999975,53503.39406256
2023-05-22,11:16:33.000,142,11008352,13165,0,1684754192,13076.7071353,104.13179223000043,53503.49188224
2023-05-22,11:16:34.000,142,11008356,13165,0,1684754193,13076.98332400999,104.27982396000152,53503.673547360006
2023-05-22,11:16:35.000,142,11008295,13285,0,1684754194,13077.205622239991,104.42785569000262,53503.75040568
2023-05-22,11:16:36.000,142,11008332,13325,0,1684754195,13077.340348439997,104.5124452500022,53503.91809656
2023-05-22,11:16:37.000,142,11008316,12605,0,1684754196,13077.468338329993,104.68162437000137,53503.99495488
2023-05-22,11:16:38.000,142,11008294,13005,0,1684754197,13077.616537149988,104.76621393000096,53504.127710160006
2023-05-22,11:16:39.000,142,11008337,13005,0,1684754198,13077.94661634,104.76621393000096,53504.40719496
2023-05-22,11:16:40.000,142,11008302,13085,0,1684754199,13078.22954136,104.75211567000224,53504.58886008
2023-05-22,11:16:41.000,142,11008350,13085,0,1684754200,13078.485521139992,104.86490174999926,53504.71462824
2023-05-22,11:16:42.000,142,11008279,12965,0,1684754201,13078.667401509992,104.9706387000042,53504.92424184
2023-05-22,11:16:43.000,142,11008295,12885,0,1684754202,13078.862754499998,105.09047391000058,53504.91725472001
2023-05-22,11:16:44.000,142,11008323,13085,0,1684754203,13079.07831641999,105.15391608000209,53505.161803920004
2023-05-22,11:16:45.000,142,11008357,12925,0,1684754204,13079.30735096,105.23145651000232,53505.39237888001
2023-05-22,11:16:46.000,142,11008308,12965,0,1684754205,13079.583539669991,105.40768476000085,53505.52513416
2023-05-22,11:16:47.000,142,11008326,13045,0,1684754206,13079.947300409993,105.5980112699981,53505.734747760005
2023-05-22,11:16:48.000,142,11008296,13045,0,1684754207,13080.236961739989,105.73899386999983,53505.74173488
2023-05-22,11:16:49.000,142,11008323,13045,0,1684754208,13080.68155819999,105.80243604000134,53506.05615528
2023-05-22,11:16:50.000,142,11008317,12925,0,1684754209,13080.984692149992,105.85882908000349,53506.272756
2023-05-22,11:16:51.000,142,11008342,13085,0,1684754210,13081.153099900002,105.82358342999942,53506.4124984
2023-05-22,11:16:52.000,142,11008311,13165,0,1684754211,13081.274353479988,105.8094851700007,53506.60813776
2023-05-22,11:16:53.000,142,11008315,13085,0,1684754212,13081.415815989989,105.84473082000477,53506.789802880005
2023-05-22,11:16:54.000,142,11008292,12765,0,1684754213,13081.60443267,105.89407473000028,53506.88762256
2023-05-22,11:16:55.000,142,11008333,13165,0,1684754214,13081.78631304,106.03505733000202,53507.16710736001
2023-05-22,11:16:56.000,142,11008338,12845,0,1684754215,13081.96819341,106.1689908000044,53507.33479824001
2023-05-22,11:16:57.000,142,11008333,12725,0,1684754216,13082.177019019997,106.28177688000142,53507.48152776001
2023-05-22,11:16:58.000,142,11008282,13285,0,1684754217,13082.318481529997,106.42980861000251,53507.60030880001
2023-05-22,11:16:59.000,142,11008351,13085,0,1684754218,13082.446471419993,106.57079121000424,53507.698128480006
2023-05-22,11:17:00.000,142,11008359,13325,0,1684754219,13082.554252379989,106.60603686000104,53507.87280648
2023-05-22,11:17:01.000,142,11008293,12885,0,1684754220,13082.69571488999,106.65538077000383,53508.07543296001
2023-05-22,11:17:02.000,142,11008320,13085,0,1684754221,13082.769814299994,106.81046163000428,53508.16626552
2023-05-22,11:17:03.000,142,11008352,13125,0,1684754222,13082.931485739995,106.93029684000066,53508.3339564
2023-05-22,11:17:04.000,142,11008319,12685,0,1684754223,13083.09989348999,107.09242683000048,53508.536582880006
2023-05-22,11:17:05.000,142,11008368,12965,0,1684754224,13083.093157179996,107.23340943000221,53508.683312400004
2023-05-22,11:17:06.000,142,11008324,12925,0,1684754225,13083.032530389995,107.3532446399986,53508.851003280004
2023-05-22,11:17:07.000,142,11008329,13045,0,1684754226,13082.95843097999,107.3814411600033,53508.83702904
2023-05-22,11:17:08.000,142,11008294,12925,0,1684754227,13082.92474943,107.3814411600033,53509.06061688001
2023-05-22,11:17:09.000,142,11008323,13045,0,1684754228,13082.98537622,107.40258855000138,53509.21433352
2023-05-22,11:17:10.000,142,11008324,12765,0,1684754229,13083.04600301,107.47307985000225,53509.29817896001
2023-05-22,11:17:11.000,142,11008305,13085,0,1684754230,13083.1066298,107.5294728900044,53509.375037280006
2023-05-22,11:17:12.000,142,11008346,13245,0,1684754231,13083.12683873,107.58586592999927,53509.54971528
2023-05-22,11:17:13.000,142,11008331,12965,0,1684754232,13083.207674450001,107.57176767000055,53509.66150920001
2023-05-22,11:17:14.000,142,11008317,12805,0,1684754233,13083.349136960001,107.57176767000055,53509.822212959996
2023-05-22,11:17:15.000,142,11008340,13205,0,1684754234,13083.429972680002,107.59996418999799,53509.8361872
2023-05-22,11:17:16.000,142,11008299,13045,0,1684754235,13083.557962569997,107.68455375000485,53509.92003264001
2023-05-22,11:17:17.000,142,11008345,13045,0,1684754236,13083.773524489989,107.81848721999995,53509.927019760005
2023-05-22,11:17:18.000,142,11008310,13205,0,1684754237,13083.928459619994,107.89602765000018,53510.05977504
2023-05-22,11:17:19.000,142,11008332,13285,0,1684754238,13084.16423047,107.91717503999826,53510.24144016
2023-05-22,11:17:20.000,142,11008352,13165,0,1684754239,13084.28548405,107.88897852000082,53510.38816968
2023-05-22,11:17:21.000,142,11008307,12925,0,1684754240,13084.453891799996,107.83258547999867,53510.45105376001
2023-05-22,11:17:22.000,142,11008278,12765,0,1684754241,13084.561672759992,107.90307677999954,53510.492976479996
2023-05-22,11:17:23.000,142,11008346,13045,0,1684754242,13084.682926339992,107.93127330000425,53510.5348992
2023-05-22,11:17:24.000,142,11008326,12805,0,1684754243,13084.905224569993,107.93832243000361,53510.68861584001
2023-05-22,11:17:25.000,142,11008363,13045,0,1684754244,13085.17467696999,107.94537156000297,53510.80040976
2023-05-22,11:17:26.000,142,11008350,13325,0,1684754245,13085.370029959995,107.9735680800004,53510.92617792001
2023-05-22,11:17:27.000,142,11008319,13125,0,1684754246,13085.58559188,108.07930502999807,53510.97508776001
2023-05-22,11:17:28.000,142,11008329,13085,0,1684754247,13085.733790699996,108.19209111000237,53511.1288044
2023-05-22,11:17:29.000,142,11008354,12965,0,1684754248,13085.989770480002,108.26963154000259,53511.2336112
2023-05-22,11:17:30.000,142,11008272,13245,0,1684754249,13086.178387159998,108.4317615300024,53511.29649528
2023-05-22,11:17:31.000,142,11008345,13005,0,1684754250,13086.39394907999,108.53749848000007,53511.46418616
2023-05-22,11:17:32.000,142,11008341,13285,0,1684754251,13086.5421479,108.62913716999901,53511.54803160001
2023-05-22,11:17:33.000,142,11008344,12845,0,1684754252,13086.589302069995,108.72077585999796,53511.63187704
2023-05-22,11:17:34.000,142,11008323,13125,0,1684754253,13086.67687409999,108.74897238000267,53511.73668384
2023-05-22,11:17:35.000,142,11008346,12965,0,1684754254,13086.818336609991,108.81241455000418,53511.86245200001
2023-05-22,11:17:36.000,142,11008339,12925,0,1684754255,13086.872227089996,108.9252006300012,53512.04411712
2023-05-22,11:17:37.000,142,11008336,12925,0,1684754256,13086.858754469991,108.98864280000271,53512.11398832
2023-05-22,11:17:38.000,142,11008309,13165,0,1684754257,13086.7442372,109.08733062000101,53512.1419368
2023-05-22,11:17:39.000,142,11008298,13205,0,1684754258,13086.65666516999,109.10847800999909,53512.29565344001
2023-05-22,11:17:40.000,142,11008336,13205,0,1684754259,13086.51520265999,109.04503584000486,53512.34456328001
2023-05-22,11:17:41.000,142,11008303,13405,0,1684754260,13086.44110325,109.10142887999973,53512.442382960005
2023-05-22,11:17:42.000,142,11008297,13125,0,1684754261,13086.225541329994,109.19306756999868,53512.421421600004
2023-05-22,11:17:43.000,142,11008392,12965,0,1684754262,13086.171650849989,109.29880452000361,53512.48430568001
2023-05-22,11:17:44.000,142,11008300,13405,0,1684754263,13086.117760369998,109.3833940800032,53512.58212536001
2023-05-22,11:17:45.000,142,11008321,13245,0,1684754264,13085.888725830002,109.4820819000015,53512.60308672001
2023-05-22,11:17:46.000,142,11008313,12925,0,1684754265,13085.511492469996,109.57372059000045,53512.658983680005
2023-05-22,11:17:47.000,142,11008329,13005,0,1684754266,13085.107313869994,109.63716276000196,53512.56815112
2023-05-22,11:17:48.000,142,11008294,13125,0,1684754267,13084.757025749997,109.63716276000196,53512.5960996
2023-05-22,11:17:49.000,142,11008310,13165,0,1684754268,13084.433682869996,109.65126102000067,53512.589112480004
2023-05-22,11:17:50.000,142,11008352,12965,0,1684754269,13084.09686736999,109.70060493000346,53512.58212536001
2023-05-22,11:17:51.000,142,11008313,13325,0,1684754270,13083.800469729998,109.84158752999792,53512.60308672001
2023-05-22,11:17:52.000,142,11008300,12845,0,1684754271,13083.416500059997,109.876833180002,53512.5262284
2023-05-22,11:17:53.000,142,11008324,13365,0,1684754272,13083.032530389995,109.9402753500035,53512.48430568001
2023-05-22,11:17:54.000,142,11008289,12965,0,1684754273,13082.742869059999,110.03896317000181,53512.49827992
2023-05-22,11:17:55.000,142,11008299,12765,0,1684754274,13082.331954150002,110.13765099000011,53512.37949888
2023-05-22,11:17:56.000,142,11008322,13165,0,1684754275,13082.008611270001,110.15879837999819,53512.34456328001
2023-05-22,11:17:57.000,142,11008294,13125,0,1684754276,13081.60443267,110.15174924999883,53512.204820880004
2023-05-22,11:17:58.000,142,11008327,13005,0,1684754277,13081.220462999998,110.17289664000418,53512.19084664
2023-05-22,11:17:59.000,142,11008328,13165,0,1684754278,13080.809548090001,110.29978097999992,53512.107001200005
2023-05-22,11:18:00.000,142,11008370,12765,0,1684754279,13080.46599628,110.34207576000335,53512.03014288001
2023-05-22,11:18:01.000,142,11008316,12925,0,1684754280,13080.115708159989,110.37027228000079,53511.92533608
2023-05-22,11:18:02.000,142,11008325,12965,0,1684754281,13079.751947420002,110.44076358000166,53511.771619440005
2023-05-22,11:18:03.000,142,11008343,12925,0,1684754282,13079.374714059995,110.50420575000317,53511.56899296
2023-05-22,11:18:04.000,142,11008316,12885,0,1684754283,13079.05810748999,110.62404095999955,53511.46418616
2023-05-22,11:18:05.000,142,11008316,13165,0,1684754284,13078.835809259988,110.72272877999785,53511.331430879996
2023-05-22,11:18:06.000,142,11008305,13125,0,1684754285,13078.653928890002,110.86371137999959,53511.29649528
2023-05-22,11:18:07.000,142,11008353,13125,0,1684754286,13078.404685419991,110.97649746000388,53511.1288044
2023-05-22,11:18:08.000,142,11008293,13005,0,1684754287,13078.317113389996,111.06108702000347,53511.030984720004
2023-05-22,11:18:09.000,142,11008326,13085,0,1684754288,13078.317113389996,111.20206961999793,53510.9191908
2023-05-22,11:18:10.000,142,11008305,12805,0,1684754289,13078.175650879995,111.32190483000159,53510.884255200006
2023-05-22,11:18:11.000,142,11008309,13085,0,1684754290,13078.06786992,111.39944526000181,53510.79342264
2023-05-22,11:18:12.000,142,11008317,13085,0,1684754291,13077.98029788999,111.41354352000053,53510.660667359996
2023-05-22,11:18:13.000,142,11008333,12925,0,1684754292,13077.892725859994,111.47698569000204,53510.54188632001
2023-05-22,11:18:14.000,142,11008296,13005,0,1684754293,13077.764735969999,111.60387002999778,53510.40214392001
2023-05-22,11:18:15.000,142,11008301,13005,0,1684754294,13077.81862644999,111.71665611000208,53510.37419544001
2023-05-22,11:18:16.000,142,11008335,13045,0,1684754295,13077.852307999994,111.73780350000015,53510.41611816
2023-05-22,11:18:17.000,142,11008318,13285,0,1684754296,13077.81862644999,111.76600002000487,53510.28336288001
2023-05-22,11:18:18.000,142,11008318,12965,0,1684754297,13077.771472279994,111.80124567000166,53510.26938864
2023-05-22,11:18:19.000,142,11008337,13125,0,1684754298,13077.683900249998,111.84354044999782,53510.143620480005
2023-05-22,11:18:20.000,142,11008338,12885,0,1684754299,13077.737790729989,111.87878610000189,53510.06676216001
2023-05-22,11:18:21.000,142,11008328,13045,0,1684754300,13077.771472279994,111.98452304999955,53510.06676216001
2023-05-22,11:18:22.000,142,11008308,12925,0,1684754301,13077.683900249998,112.01271957000426,53509.99689096001
2023-05-22,11:18:23.000,142,11008303,13005,0,1684754302,13077.636746079988,112.08321086999786,53509.89907128001
2023-05-22,11:18:24.000,142,11008333,13205,0,1684754303,13077.603064529998,112.11845652000193,53509.91304552
2023-05-22,11:18:25.000,142,11008350,13045,0,1684754304,13077.522228809998,112.20304608000151,53509.85016144001
2023-05-22,11:18:26.000,142,11008302,13125,0,1684754305,13077.468338329993,112.26648825000302,53509.79426448
2023-05-22,11:18:27.000,142,11008321,13045,0,1684754306,13077.353821060002,112.35107781000261,53509.689457680004
2023-05-22,11:18:28.000,142,11008326,13285,0,1684754307,13077.360557369997,112.44271650000155,53509.61259936001
2023-05-22,11:18:29.000,142,11008313,12965,0,1684754308,13077.468338329993,112.57664997000393,53509.59862512
2023-05-22,11:18:30.000,142,11008299,12965,0,1684754309,13077.623273459998,112.72468169999775,53509.56368952001
2023-05-22,11:18:31.000,142,11008283,12765,0,1684754310,13077.798417519989,112.90090995000355,53509.49381832001
2023-05-22,11:18:32.000,142,11008301,12965,0,1684754311,13078.013979439995,113.03484341999865,53509.44490848001
2023-05-22,11:18:33.000,142,11008314,13005,0,1684754312,13078.14196932999,113.14762950000295,53509.33311456
2023-05-22,11:18:34.000,142,11008308,12925,0,1684754313,13078.344058629991,113.19697340999846,53509.39599864001
2023-05-22,11:18:35.000,142,11008306,12885,0,1684754314,13078.438366969996,113.17582602000039,53509.34708880001
2023-05-22,11:18:36.000,142,11008332,12925,0,1684754315,13078.573093170002,113.14762950000295,53509.31914032001
2023-05-22,11:18:37.000,142,11008308,13005,0,1684754316,13078.606774719992,113.15467863000231,53509.242282
2023-05-22,11:18:38.000,142,11008386,13125,0,1684754317,13078.647192579992,113.19697340999846,53509.20035928001
2023-05-22,11:18:39.000,142,11008284,13125,0,1684754318,13078.701083059997,113.15467863000231,53509.22830776001
2023-05-22,11:18:40.000,142,11008311,13125,0,1684754319,13078.680874129997,113.04189254999801,53509.20035928001
2023-05-22,11:18:41.000,142,11008320,13085,0,1684754320,13078.761709849998,112.97140125000442,53509.17939792001
2023-05-22,11:18:42.000,142,11008310,13125,0,1684754321,13078.815600329988,112.8445169100014,53509.09555248
2023-05-22,11:18:43.000,142,11008321,13085,0,1684754322,13078.795391399988,112.72468169999775,53508.97677144
2023-05-22,11:18:44.000,142,11008357,12885,0,1684754323,13078.869490809993,112.55550257999857,53508.98375856001
2023-05-22,11:18:45.000,142,11008300,13325,0,1684754324,13078.943590219998,112.3863234599994,53508.94183584001
2023-05-22,11:18:46.000,142,11008381,13005,0,1684754325,13079.044634869999,112.24534085999767,53508.94882296
2023-05-22,11:18:47.000,142,11008327,12925,0,1684754326,13079.152415829994,112.16075129999808,53508.90690024
2023-05-22,11:18:48.000,142,11008329,12925,0,1684754327,13079.28040571999,112.06206347999978,53508.80908056
2023-05-22,11:18:49.000,142,11008330,13285,0,1684754328,13079.374714059995,111.94927740000276,53508.83004192
2023-05-22,11:18:50.000,142,11008325,13005,0,1684754329,13079.455549779996,111.80124567000166,53508.74619648001
2023-05-22,11:18:51.000,142,11008352,12925,0,1684754330,13079.522912879991,111.681410459998,53508.73920936
2023-05-22,11:18:52.000,142,11008308,13285,0,1684754331,13079.617221219996,111.55452612000227,53508.64837680001
2023-05-22,11:18:53.000,142,11008353,13045,0,1684754332,13079.664375389992,111.53337873000419,53508.56453136
2023-05-22,11:18:54.000,142,11008339,13125,0,1684754333,13079.751947420002,111.4487891700046,53508.49466016
2023-05-22,11:18:55.000,142,11008325,12965,0,1684754334,13079.826046829992,111.35715047999838,53508.57151848
2023-05-22,11:18:56.000,142,11008345,13125,0,1684754335,13079.859728379997,111.25846266000008,53508.56453136
2023-05-22,11:18:57.000,142,11008339,13165,0,1684754336,13079.886673619993,111.18092222999985,53508.50863440001
2023-05-22,11:18:58.000,142,11008348,12925,0,1684754337,13080.014663509988,111.1245291899977,53508.4038276
2023-05-22,11:18:59.000,142,11008325,13085,0,1684754338,13080.210016499994,111.03289049999876,53508.31299504001
2023-05-22,11:19:00.000,142,11008341,12845,0,1684754339,13080.49967782999,110.96239919999789,53508.299020800005
2023-05-22,11:19:01.000,142,11008314,13125,0,1684754340,13080.809548090001,110.79322007999872,53508.30600792
2023-05-22,11:19:02.000,142,11008285,13005,0,1684754341,13081.099209419997,110.67338487000234,53508.20818824
2023-05-22,11:19:03.000,142,11008327,12965,0,1684754342,13081.47644277999,110.58879531000275,53508.19421400001
2023-05-22,11:19:04.000,142,11008318,12965,0,1684754343,13081.813258279995,110.53945139999996,53508.28504656
2023-05-22,11:19:05.000,142,11008368,13005,0,1684754344,13082.028820200001,110.56764792000467,53508.29203368001
2023-05-22,11:19:06.000,142,11008329,13365,0,1684754345,13082.237645809997,110.61699183000019,53508.29203368001
2023-05-22,11:19:07.000,142,11008266,12965,0,1684754346,13082.305008909992,110.63813921999827,53508.2291496
2023-05-22,11:19:08.000,142,11008320,13285,0,1684754347,13082.379108319998,110.56764792000467,53508.21517536
2023-05-22,11:19:09.000,142,11008298,12885,0,1684754348,13082.399317249998,110.52535314000124,53508.22216248001
2023-05-22,11:19:10.000,142,11008349,13005,0,1684754349,13082.426262489993,110.51830401000188,53508.25709808
2023-05-22,11:19:11.000,142,11008315,13125,0,1684754350,13082.507098209993,110.51830401000188,53508.34094352001
2023-05-22,11:19:12.000,142,11008274,13085,0,1684754351,13082.480152969998,110.47600922999845,53508.25709808
2023-05-22,11:19:13.000,142,11008308,13005,0,1684754352,13082.385844629993,110.37027228000079,53508.23613672
2023-05-22,11:19:14.000,142,11008346,13125,0,1684754353,13082.392580940003,110.29273185000056,53508.27107232001
2023-05-22,11:19:15.000,142,11008314,13405,0,1684754354,13082.143337469992,110.2222405499997,53508.27107232001
2023-05-22,11:19:16.000,142,11008285,12805,0,1684754355,13081.94798448,110.15174924999883,53508.2640852
2023-05-22,11:19:17.000,142,11008295,12965,0,1684754356,13081.692004699995,110.00371751999774,53508.14530416001
2023-05-22,11:19:18.000,142,11008314,13165,0,1684754357,13081.58422374,109.876833180002,53508.10338144001
2023-05-22,11:19:19.000,142,11008308,12885,0,1684754358,13081.54380588,109.70765406000282,53508.11036856
2023-05-22,11:19:20.000,142,11008313,12685,0,1684754359,13081.54380588,109.55257320000237,53508.0894072
2023-05-22,11:19:21.000,142,11008341,13005,0,1684754360,13081.61790528999,109.36224668999785,53508.0894072
2023-05-22,11:19:22.000,142,11008317,13125,0,1684754361,13081.651586839995,109.21421496000403,53507.98460040001
2023-05-22,11:19:23.000,142,11008343,12845,0,1684754362,13081.611168979995,109.05208497000422,53507.914729200005
2023-05-22,11:19:24.000,142,11008348,12965,0,1684754363,13081.63811421999,108.80536542000482,53507.844858000004
2023-05-22,11:19:25.000,142,11008337,13285,0,1684754364,13081.65832314999,108.65028456000437,53507.865819360006
2023-05-22,11:19:26.000,142,11008371,12805,0,1684754365,13081.570751119994,108.51635109000199,53507.83787088001
2023-05-22,11:19:27.000,142,11008278,13005,0,1684754366,13081.436024919989,108.41061414000433,53507.75402544
2023-05-22,11:19:28.000,142,11008331,12605,0,1684754367,13081.287826099993,108.27668067000195,53507.71908984001
2023-05-22,11:19:29.000,142,11008304,12965,0,1684754368,13081.206990379993,108.19914024000173,53507.76799968001
2023-05-22,11:19:30.000,142,11008353,12965,0,1684754369,13081.112682040002,108.12864894000086,53507.66319288
2023-05-22,11:19:31.000,142,11008318,13005,0,1684754370,13080.957746909997,108.05815763999999,53507.59332168
2023-05-22,11:19:32.000,142,11008375,13445,0,1684754371,13080.836493329996,107.88192939000146,53507.5653732
2023-05-22,11:19:33.000,142,11008312,13125,0,1684754372,13080.695030819996,107.726848530001,53507.530437600006
2023-05-22,11:19:34.000,142,11008302,13125,0,1684754373,13080.553568309995,107.50832549999905,53507.45357928001
2023-05-22,11:19:35.000,142,11008298,13005,0,1684754374,13080.44578735,107.29685160000372,53507.45357928001
2023-05-22,11:19:36.000,142,11008299,13045,0,1684754375,13080.196543879989,107.11357421999855,53507.31383688001
2023-05-22,11:19:37.000,142,11008326,13125,0,1684754376,13080.055081369988,107.00783727000089,53507.37672096
2023-05-22,11:19:38.000,142,11008355,13245,0,1684754377,13079.799101589997,106.9725916200041,53507.23697856001
2023-05-22,11:19:39.000,142,11008352,12765,0,1684754378,13079.691320630001,106.90210032000323,53507.195055840006
2023-05-22,11:19:40.000,142,11008362,12925,0,1684754379,13079.495967639996,106.89505119000387,53507.13915888001
2023-05-22,11:19:41.000,142,11008300,13085,0,1684754380,13079.30735096,106.88800206000451,53506.99242936
2023-05-22,11:19:42.000,142,11008354,13205,0,1684754381,13079.09852534999,106.87390379999852,53506.82473848
2023-05-22,11:19:43.000,142,11008324,12805,0,1684754382,13078.950326529994,106.80341249999765,53506.82473848
2023-05-22,11:19:44.000,142,11008322,12765,0,1684754383,13078.788655089993,106.73292120000406,53506.76884152
2023-05-22,11:19:45.000,142,11008312,12885,0,1684754384,13078.593302100002,106.75406859000213,53506.70595744
2023-05-22,11:19:46.000,142,11008304,12925,0,1684754385,13078.438366969996,106.70472467999934,53506.622112000005
2023-05-22,11:19:47.000,142,11008292,12965,0,1684754386,13078.22954136,106.64128250999784,53506.46839536001
2023-05-22,11:19:48.000,142,11008350,12765,0,1684754387,13078.20933243,106.65538077000383,53506.39153704
2023-05-22,11:19:49.000,142,11008311,13005,0,1684754388,13078.20259611999,106.73292120000406,53506.37057568
2023-05-22,11:19:50.000,142,11008292,12925,0,1684754389,13078.175650879995,106.81751076000364,53506.286730240005
2023-05-22,11:19:51.000,142,11008332,12885,0,1684754390,13078.24975029,106.87390379999852,53506.23083328001
2023-05-22,11:19:52.000,142,11008295,13085,0,1684754391,13078.303640769991,106.80341249999765,53506.12602648
2023-05-22,11:19:53.000,142,11008302,12925,0,1684754392,13078.337322319996,106.79636336999829,53506.04916816
2023-05-22,11:19:54.000,142,11008361,13045,0,1684754393,13078.451839590001,106.75406859000213,53506.0282068
2023-05-22,11:19:55.000,142,11008339,12885,0,1684754394,13078.472048520001,106.81751076000364,53506.021219680006
2023-05-22,11:19:56.000,142,11008342,13205,0,1684754395,13078.519202689997,106.85275641000044,53505.96532272001
2023-05-22,11:19:57.000,142,11008307,13205,0,1684754396,13078.593302100002,106.9232477100013,53505.93737424
2023-05-22,11:19:58.000,142,11008306,13205,0,1684754397,13078.606774719992,107.01488640000025,53505.84654168001
2023-05-22,11:19:59.000,142,11008334,13205,0,1684754398,13078.606774719992,107.03603378999833,53505.83955456
2023-05-22,11:20:00.000,142,11008298,13125,0,1684754399,13078.714555680002,106.9725916200041,53505.82558032001
2023-05-22,11:20:01.000,142,11008322,12965,0,1684754400,13078.775182470003,106.90210032000323,53505.86051592
2023-05-22,11:20:02.000,142,11008322,13125,0,1684754401,13078.748237229993,106.90914945000259,53505.82558032001
2023-05-22,11:20:03.000,142,11008311,12965,0,1684754402,13078.593302100002,107.00783727000089,53505.734747760005
2023-05-22,11:20:04.000,142,11008293,13045,0,1684754403,13078.512466380002,107.05013205000432,53505.748722
2023-05-22,11:20:05.000,142,11008357,13085,0,1684754404,13078.33058601,107.09242683000048,53505.76269624
2023-05-22,11:20:06.000,142,11008310,13285,0,1684754405,13078.20259611999,107.14177074000327,53505.76269624
2023-05-22,11:20:07.000,142,11008320,13125,0,1684754406,13078.12176039999,107.05013205000432,53505.65788944001
2023-05-22,11:20:08.000,142,11008346,12845,0,1684754407,13077.973561579995,106.9232477100013,53505.58801824001
2023-05-22,11:20:09.000,142,11008302,12885,0,1684754408,13077.83883537999,106.84570728000108,53505.6439152
2023-05-22,11:20:10.000,142,11008339,12885,0,1684754409,13077.690636559993,106.75406859000213,53505.574044
2023-05-22,11:20:11.000,142,11008324,13045,0,1684754410,13077.542437739998,106.71882293999806,53505.497185680004
2023-05-22,11:20:12.000,142,11008312,13045,0,1684754411,13077.515492500002,106.77521598000021,53505.44128872001
2023-05-22,11:20:13.000,142,11008321,13125,0,1684754412,13077.522228809998,106.71882293999806,53505.3644304
2023-05-22,11:20:14.000,142,11008266,13245,0,1684754413,13077.502019879998,106.59193860000232,53505.31552056
2023-05-22,11:20:15.000,142,11008275,13085,0,1684754414,13077.360557369997,106.4650542599993,53505.329494800004
2023-05-22,11:20:16.000,142,11008288,12925,0,1684754415,13077.151731760001,106.32407166000485,53505.32250768001
2023-05-22,11:20:17.000,142,11008347,13045,0,1684754416,13077.02374186999,106.23948209999799,53505.24564936
2023-05-22,11:20:18.000,142,11008340,13165,0,1684754417,13077.00353293999,106.24653123000462,53505.1198812
2023-05-22,11:20:19.000,142,11008312,13285,0,1684754418,13077.077632349996,106.20423645000119,53505.09891984
2023-05-22,11:20:20.000,142,11008322,13005,0,1684754419,13077.171940690001,106.24653123000462,53505.02206152
2023-05-22,11:20:21.000,142,11008344,13125,0,1684754420,13077.171940690001,106.17603993000375,53505.02206152
2023-05-22,11:20:22.000,142,11008283,13005,0,1684754421,13076.99006032,106.07030297999881,53504.88930624001
2023-05-22,11:20:23.000,142,11008330,12925,0,1684754422,13076.84186149999,106.12669602000096,53504.88930624001
2023-05-22,11:20:24.000,142,11008323,12965,0,1684754423,13077.07089604,106.23948209999799,53504.84039640001
2023-05-22,11:20:25.000,142,11008315,12765,0,1684754424,13077.347084749992,106.49325078000402,53504.8054608
2023-05-22,11:20:26.000,142,11008313,13605,0,1684754425,13077.724318109998,106.75406859000213,53504.77052520001
2023-05-22,11:20:27.000,142,11008324,13245,0,1684754426,13077.91967109999,107.00078814000153,53504.70065400001
2023-05-22,11:20:28.000,142,11008341,13005,0,1684754427,13077.805153829999,107.19816377999814,53504.6657184
2023-05-22,11:20:29.000,142,11008348,13125,0,1684754428,13077.488547259993,107.33209725000052,53504.75655096
2023-05-22,11:20:30.000,142,11008346,13085,0,1684754429,13077.037214489996,107.49422724000033,53504.70065400001
2023-05-22,11:20:31.000,142,11008346,13085,0,1684754430,13076.794707329995,107.60701332000463,53504.7355896
2023-05-22,11:20:32.000,142,11008339,13045,0,1684754431,13076.525254929998,107.69160288000421,53504.6657184
2023-05-22,11:20:33.000,142,11008313,12925,0,1684754432,13076.282747769998,107.71979940000165,53504.64475704
2023-05-22,11:20:34.000,142,11008338,13045,0,1684754433,13075.838151309996,107.726848530001,53504.47706616
2023-05-22,11:20:35.000,142,11008301,13125,0,1684754434,13075.50807212,107.74094678999973,53504.44911768
2023-05-22,11:20:36.000,142,11008318,12965,0,1684754435,13075.137575070003,107.7761924400038,53504.442130560004
2023-05-22,11:20:37.000,142,11008337,13285,0,1684754436,13074.820968499997,107.81143809000059,53504.31636240001
2023-05-22,11:20:38.000,142,11008360,13125,0,1684754437,13074.50436192999,107.79733983000187,53504.11373592
2023-05-22,11:20:39.000,142,11008310,12925,0,1684754438,13074.167546429999,107.73389766000037,53504.09277456
2023-05-22,11:20:40.000,142,11008344,13285,0,1684754439,13073.857676170002,107.64930810000078,53504.00194200001
2023-05-22,11:20:41.000,142,11008345,12925,0,1684754440,13073.514124360001,107.63520984000206,53503.91809656
2023-05-22,11:20:42.000,142,11008328,12965,0,1684754441,13073.237935649995,107.52242375999776,53503.84822536
2023-05-22,11:20:43.000,142,11008315,13045,0,1684754442,13073.029110039999,107.42373593999946,53503.59668904001
2023-05-22,11:20:44.000,142,11008309,13005,0,1684754443,13072.941538009989,107.36734290000459,53503.51983072
2023-05-22,11:20:45.000,142,11008335,12925,0,1684754444,13072.988692179999,107.24045856000157,53503.42201104
2023-05-22,11:20:46.000,142,11008343,12685,0,1684754445,13072.853965979994,107.18406551999942,53503.28226864001
2023-05-22,11:20:47.000,142,11008320,13085,0,1684754446,13072.692294539993,107.15586900000199,53503.10759064
2023-05-22,11:20:48.000,142,11008356,13085,0,1684754447,13072.537359410002,107.11357421999855,53503.07964216
2023-05-22,11:20:49.000,142,11008332,13285,0,1684754448,13072.483468929997,107.0712794400024,53502.953874000006
2023-05-22,11:20:50.000,142,11008335,13125,0,1684754449,13072.389160589992,107.02898465999897,53502.835092960006
2023-05-22,11:20:51.000,142,11008323,13045,0,1684754450,13072.25443439,107.05718118000368,53502.70233768
2023-05-22,11:20:52.000,142,11008296,12965,0,1684754451,13072.294852250001,107.06423031000304,53502.59054376001
2023-05-22,11:20:53.000,142,11008293,12925,0,1684754452,13072.382424279996,107.14881987000263,53502.47176272001
2023-05-22,11:20:54.000,142,11008298,13285,0,1684754453,13072.537359410002,107.29685160000372,53502.36695592
2023-05-22,11:20:55.000,142,11008307,13285,0,1684754454,13072.699030850003,107.50832549999905,53502.32503320001
2023-05-22,11:20:56.000,142,11008335,13085,0,1684754455,13072.752921329993,107.80438896000123,53502.26913624
2023-05-22,11:20:57.000,142,11008326,13045,0,1684754456,13072.847229669998,108.17799285000365,53502.213239280005
2023-05-22,11:20:58.000,142,11008360,12965,0,1684754457,13073.10320944999,108.52340022000135,53502.080484
2023-05-22,11:20:59.000,142,11008293,12765,0,1684754458,13073.554542220001,108.72782499000459,53502.03157416
2023-05-22,11:21:00.000,142,11008311,12925,0,1684754459,13074.012611299993,108.78421802999947,53502.080484
2023-05-22,11:21:01.000,142,11008316,13085,0,1684754460,13074.416789899995,108.84061107000161,53502.080484
2023-05-22,11:21:02.000,142,11008312,13005,0,1684754461,13074.666033369991,108.98159367000335,53502.00362568
2023-05-22,11:21:03.000,142,11008334,13125,0,1684754462,13075.009585179992,109.22126409000339,53502.03157416
2023-05-22,11:21:04.000,142,11008337,12845,0,1684754463,13075.413763779994,109.34109929999977,53502.17131656
2023-05-22,11:21:05.000,142,11008314,13165,0,1684754464,13075.716897729995,109.45388538000407,53502.17830368
2023-05-22,11:21:06.000,142,11008313,12885,0,1684754465,13075.979613819996,109.51027841999894,53502.23420064001
2023-05-22,11:21:07.000,142,11008329,13005,0,1684754466,13075.993086440001,109.55257320000237,53502.213239280005
2023-05-22,11:21:08.000,142,11008346,13005,0,1684754467,13076.033504300001,109.63716276000196,53502.32503320001
2023-05-22,11:21:09.000,142,11008343,13005,0,1684754468,13076.222120979997,109.6301136300026,53502.4647756
2023-05-22,11:21:10.000,142,11008334,13005,0,1684754469,13076.336638250003,109.56667146000109,53502.478749840004
2023-05-22,11:21:11.000,142,11008339,13125,0,1684754470,13076.552200169994,109.37634495000384,53502.54163392001
2023-05-22,11:21:12.000,142,11008314,13085,0,1684754471,13076.76102577999,109.24946061000082,53502.68137632
2023-05-22,11:21:13.000,142,11008396,12965,0,1684754472,13076.9092246,109.14372366000316,53502.70233768
2023-05-22,11:21:14.000,142,11008345,13085,0,1684754473,13076.996796629996,109.05208497000422,53502.79317024
2023-05-22,11:21:15.000,142,11008363,13085,0,1684754474,13077.017005559996,109.00979019000079,53502.80714448001
2023-05-22,11:21:16.000,142,11008363,13125,0,1684754475,13077.084368659991,108.86175845999969,53502.84208008
2023-05-22,11:21:17.000,142,11008325,13085,0,1684754476,13077.084368659991,108.6784810800018,53502.89098992
2023-05-22,11:21:18.000,142,11008313,13005,0,1684754477,13077.057423419996,108.53044935000071,53502.93989976
2023-05-22,11:21:19.000,142,11008350,12925,0,1684754478,13077.1113139,108.41061414000433,53503.06566792
2023-05-22,11:21:20.000,142,11008341,13045,0,1684754479,13077.246040099992,108.23438588999852,53503.100603520004
2023-05-22,11:21:21.000,142,11008347,12965,0,1684754480,13077.380766299997,107.96651895000105,53503.13553912
2023-05-22,11:21:22.000,142,11008365,12925,0,1684754481,13077.515492500002,107.60701332000463,53503.15650048
2023-05-22,11:21:23.000,142,11008305,13165,0,1684754482,13077.549174049993,107.28275333999773,53503.19143608001
2023-05-22,11:21:24.000,142,11008303,13005,0,1684754483,13077.623273459998,106.9725916200041,53503.2333588
2023-05-22,11:21:25.000,142,11008356,12925,0,1684754484,13077.791681209994,106.69767554999999,53503.24733304
2023-05-22,11:21:26.000,142,11008352,13045,0,1684754485,13077.933143719994,106.48620165000466,53503.27528152
2023-05-22,11:21:27.000,142,11008349,12965,0,1684754486,13078.054397299995,106.23243296999863,53503.29624288
2023-05-22,11:21:28.000,142,11008336,12885,0,1684754487,13078.1891235,106.09849950000353,53503.31021712001
2023-05-22,11:21:29.000,142,11008361,13085,0,1684754488,13078.397949109996,105.97866428999987,53503.35213984
2023-05-22,11:21:30.000,142,11008338,13085,0,1684754489,13078.714555680002,105.80243604000134,53503.44995952001
2023-05-22,11:21:31.000,142,11008367,13085,0,1684754490,13078.943590219998,105.5980112699981,53503.47790800001
2023-05-22,11:21:32.000,142,11008338,13285,0,1684754491,13079.213042619995,105.42883214999893,53503.44995952001
2023-05-22,11:21:33.000,142,11008363,12925,0,1684754492,13079.54985812,105.3653899800047,53503.49886936001
2023-05-22,11:21:34.000,142,11008343,13205,0,1684754493,13079.832783140002,105.3512917199987,53503.53380496
2023-05-22,11:21:35.000,142,11008334,12965,0,1684754494,13080.176334949989,105.40768476000085,53503.652586000004
2023-05-22,11:21:36.000,142,11008323,13045,0,1684754495,13080.492941519995,105.4147338900002,53503.70848296
2023-05-22,11:21:37.000,142,11008333,12805,0,1684754496,13080.70850344,105.47817606000172,53503.79931552
2023-05-22,11:21:38.000,142,11008385,13005,0,1684754497,13080.924065359992,105.5627656200013,53503.771367040004
2023-05-22,11:21:39.000,142,11008339,12845,0,1684754498,13081.227199309993,105.60506040000473,53503.80630264
2023-05-22,11:21:40.000,142,11008347,13085,0,1684754499,13081.530333259994,105.66850256999896,53503.91809656
2023-05-22,11:21:41.000,142,11008327,13285,0,1684754500,13081.84693983,105.73194474000047,53503.92508368
2023-05-22,11:21:42.000,142,11008344,13125,0,1684754501,13082.102919609992,105.83063255999878,53503.987967760004
2023-05-22,11:21:43.000,142,11008349,12965,0,1684754502,13082.446471419993,105.88702560000092,53504.0368776
2023-05-22,11:21:44.000,142,11008334,12925,0,1684754503,13082.742869059999,105.908172989999,53504.1416844
2023-05-22,11:21:45.000,142,11008314,13125,0,1684754504,13082.98537622,106.04915559000074,53504.26046544
2023-05-22,11:21:46.000,142,11008353,12845,0,1684754505,13083.214410759996,106.16194166999776,53504.323349520004
2023-05-22,11:21:47.000,142,11008327,13165,0,1684754506,13083.403027439992,106.28177688000142,53504.35828512
2023-05-22,11:21:48.000,142,11008305,13125,0,1684754507,13083.584907809993,106.42275948000315,53504.491040400004
2023-05-22,11:21:49.000,142,11008370,13125,0,1684754508,13083.726370319993,106.54259468999953,53504.58886008
2023-05-22,11:21:50.000,142,11008336,13125,0,1684754509,13083.800469729998,106.64128250999784,53504.658731280004
2023-05-22,11:21:51.000,142,11008297,13005,0,1684754510,13083.854360209989,106.64833164000447,53504.728602480005
2023-05-22,11:21:52.000,142,11008316,13085,0,1684754511,13083.840887589999,106.64833164000447,53504.78449944
2023-05-22,11:21:53.000,142,11008333,12885,0,1684754512,13083.813942349989,106.62718424999912,53504.84039640001
2023-05-22,11:21:54.000,142,11008345,13125,0,1684754513,13083.861096519999,106.58488947000296,53504.90328048
2023-05-22,11:21:55.000,142,11008340,12965,0,1684754514,13083.867832829994,106.62718424999912,53504.896293360005
2023-05-22,11:21:56.000,142,11008343,12965,0,1684754515,13083.91498699999,106.64128250999784,53505.04302288
2023-05-22,11:21:57.000,142,11008358,13205,0,1684754516,13083.95540485999,106.64128250999784,53505.015074400006
2023-05-22,11:21:58.000,142,11008358,12965,0,1684754517,13084.029504269995,106.6130859900004,53505.05699712001
2023-05-22,11:21:59.000,142,11008358,12965,0,1684754518,13084.06318582,106.62718424999912,53505.09891984
2023-05-22,11:22:00.000,142,11008312,12965,0,1684754519,13084.11707629999,106.63423337999848,53505.19673952
2023-05-22,11:22:01.000,142,11008346,13005,0,1684754520,13084.009295339994,106.66947903000255,53505.231675120005
2023-05-22,11:22:02.000,142,11008360,13085,0,1684754521,13083.928459619994,106.7258720700047,53505.25263648001
2023-05-22,11:22:03.000,142,11008302,13285,0,1684754522,13083.746579249993,106.80341249999765,53505.2596236
2023-05-22,11:22:04.000,142,11008365,12965,0,1684754523,13083.638798289998,106.83865815000172,53505.21770088
2023-05-22,11:22:05.000,142,11008296,13165,0,1684754524,13083.551226260002,106.83160902000236,53505.33648192
2023-05-22,11:22:06.000,142,11008314,13045,0,1684754525,13083.416500059997,106.81046163000428,53505.29455920001
2023-05-22,11:22:07.000,142,11008292,13085,0,1684754526,13083.227883380001,106.8598055399998,53505.1897524
2023-05-22,11:22:08.000,142,11008312,13085,0,1684754527,13083.214410759996,106.87390379999852,53505.27359784001
2023-05-22,11:22:09.000,142,11008331,13045,0,1684754528,13083.207674450001,106.83865815000172,53505.25263648001
2023-05-22,11:22:10.000,142,11008310,12925,0,1684754529,13083.207674450001,106.824559890003,53505.25263648001
2023-05-22,11:22:11.000,142,11008323,13285,0,1684754530,13083.173992899996,106.71882293999806,53505.161803920004
2023-05-22,11:22:12.000,142,11008388,13125,0,1684754531,13083.113366109996,106.69062642000063,53505.20372664001
2023-05-22,11:22:13.000,142,11008353,12885,0,1684754532,13083.12683873,106.57079121000424,53505.14084256
2023-05-22,11:22:14.000,142,11008328,13045,0,1684754533,13083.06621194,106.52144730000146,53505.063984240005
2023-05-22,11:22:15.000,142,11008331,12965,0,1684754534,13083.140311349991,106.45800512999995,53505.07097136
2023-05-22,11:22:16.000,142,11008353,13205,0,1684754535,13083.140311349991,106.42980861000251,53505.09193272
2023-05-22,11:22:17.000,142,11008307,12845,0,1684754536,13083.113366109996,106.41571035000379,53505.00110016
2023-05-22,11:22:18.000,142,11008317,12925,0,1684754537,13082.99884883999,106.366366440001,53504.994113040004
2023-05-22,11:22:19.000,142,11008355,13085,0,1684754538,13082.951694669995,106.26062949000334,53504.88231912
2023-05-22,11:22:20.000,142,11008304,13045,0,1684754539,13082.87759525999,106.16194166999776,53504.875332
2023-05-22,11:22:21.000,142,11008342,13245,0,1684754540,13082.891067879995,105.98571341999923,53504.85437064
2023-05-22,11:22:22.000,142,11008318,13205,0,1684754541,13082.850650019995,105.89407473000028,53504.84039640001
2023-05-22,11:22:23.000,142,11008322,13165,0,1684754542,13082.92474943,105.76014125999791,53504.826422160004
2023-05-22,11:22:24.000,142,11008359,13285,0,1684754543,13083.06621194,105.6614534399996,53504.91725472001
2023-05-22,11:22:25.000,142,11008318,12925,0,1684754544,13083.160520279991,105.56981475000066,53504.83340928
2023-05-22,11:22:26.000,142,11008308,12885,0,1684754545,13083.207674450001,105.50637257999915,53504.78449944
2023-05-22,11:22:27.000,142,11008339,13085,0,1684754546,13083.241355999991,105.49932344999979,53504.70764112
2023-05-22,11:22:28.000,142,11008317,13045,0,1684754547,13083.288510170001,105.49932344999979,53504.72161536001
2023-05-22,11:22:29.000,142,11008328,12885,0,1684754548,13083.382818509992,105.45702867000364,53504.69366688
2023-05-22,11:22:30.000,142,11008307,13085,0,1684754549,13083.315455409997,105.43588127999828,53504.72161536001
2023-05-22,11:22:31.000,142,11008300,12925,0,1684754550,13083.301982789992,105.42883214999893,53504.65174416001
2023-05-22,11:22:32.000,142,11008334,12965,0,1684754551,13083.16725659,105.42178301999957,53504.560911600005
2023-05-22,11:22:33.000,142,11008336,13085,0,1684754552,13083.08642087,105.40063563000149,53504.525976
2023-05-22,11:22:34.000,142,11008318,13205,0,1684754553,13082.97863990999,105.37243911000405,53504.51898888
2023-05-22,11:22:35.000,142,11008341,13325,0,1684754554,13082.931485739995,105.3653899800047,53504.42815632
2023-05-22,11:22:36.000,142,11008318,13045,0,1684754555,13082.9045405,105.33014433000062,53504.351298
2023-05-22,11:22:37.000,142,11008329,13085,0,1684754556,13082.95843097999,105.23850564000168,53504.23251696
2023-05-22,11:22:38.000,142,11008370,13125,0,1684754557,13082.95843097999,105.23850564000168,53504.16963288001
2023-05-22,11:22:39.000,142,11008315,13285,0,1684754558,13083.12683873,105.17506347000017,53504.19758136001
2023-05-22,11:22:40.000,142,11008323,13005,0,1684754559,13083.254828619996,105.17506347000017,53504.176620000006
2023-05-22,11:22:41.000,142,11008329,13165,0,1684754560,13083.376082199997,105.18916172999889,53504.09277456
2023-05-22,11:22:42.000,142,11008311,13445,0,1684754561,13083.456917919997,105.18916172999889,53504.106748800004
2023-05-22,11:22:43.000,142,11008366,13125,0,1684754562,13083.409763750002,105.21030912000424,53503.987967760004
2023-05-22,11:22:44.000,142,11008282,12885,0,1684754563,13083.403027439992,105.21030912000424,53503.91809656
2023-05-22,11:22:45.000,142,11008330,13125,0,1684754564,13083.409763750002,105.20325999000488,53503.87617384
2023-05-22,11:22:46.000,142,11008362,12845,0,1684754565,13083.369345890002,105.18211259999953,53503.890148080005
2023-05-22,11:22:47.000,142,11008336,12765,0,1684754566,13083.322191719992,105.17506347000017,53503.77835416
2023-05-22,11:22:48.000,142,11008354,13125,0,1684754567,13083.180729209991,105.13981782000337,53503.75040568
2023-05-22,11:22:49.000,142,11008328,13365,0,1684754568,13083.12010241999,105.08342478000122,53503.771367040004
2023-05-22,11:22:50.000,142,11008325,13125,0,1684754569,13082.830441089995,105.04817913000443,53503.73643144
2023-05-22,11:22:51.000,142,11008337,13125,0,1684754570,13082.554252379989,105.01998260999972,53503.61066328
2023-05-22,11:22:52.000,142,11008354,13005,0,1684754571,13082.284799979992,104.96358957000484,53503.554766320005
2023-05-22,11:22:53.000,142,11008304,13125,0,1684754572,13081.94798448,104.94244217999949,53503.44995952001
2023-05-22,11:22:54.000,142,11008339,13085,0,1684754573,13081.67853207999,104.91424566000205,53503.39406256
2023-05-22,11:22:55.000,142,11008353,13125,0,1684754574,13081.422552299999,104.9071965300027,53503.36611408
2023-05-22,11:22:56.000,142,11008283,12965,0,1684754575,13081.092473110002,104.83670523000183,53503.289255760006
2023-05-22,11:22:57.000,142,11008325,12925,0,1684754576,13080.715239749996,104.82260697000311,53503.17746184
2023-05-22,11:22:58.000,142,11008309,13045,0,1684754577,13080.35821531999,104.80850871000439,53503.01675808
2023-05-22,11:22:59.000,142,11008306,12925,0,1684754578,13080.088762919993,104.7944104499984,53502.953874000006
2023-05-22,11:23:00.000,142,11008364,13125,0,1684754579,13079.906882549993,104.69572263000009,53502.89098992
2023-05-22,11:23:01.000,142,11008309,13045,0,1684754580,13079.597012289996,104.69572263000009,53502.72329904
2023-05-22,11:23:02.000,142,11008323,13285,0,1684754581,13079.20630631,104.64637872000458,53502.63246648
2023-05-22,11:23:03.000,142,11008339,13285,0,1684754582,13078.835809259988,104.6604769800033,53502.54163392001
2023-05-22,11:23:04.000,142,11008320,13125,0,1684754583,13078.505730069992,104.67457524000201,53502.478749840004
2023-05-22,11:23:05.000,142,11008318,13045,0,1684754584,13078.20259611999,104.73096828000416,53502.30407184001
2023-05-22,11:23:06.000,142,11008300,13005,0,1684754585,13077.90619848,104.74506654000288,53502.143368080004
2023-05-22,11:23:07.000,142,11008334,13085,0,1684754586,13077.677163939989,104.73096828000416,53501.89881888001
2023-05-22,11:23:08.000,142,11008353,12965,0,1684754587,13077.528965119993,104.76621393000096,53501.78702496
2023-05-22,11:23:09.000,142,11008341,12965,0,1684754588,13077.380766299997,104.78031218999968,53501.63330832001
2023-05-22,11:23:10.000,142,11008303,13005,0,1684754589,13077.104577589991,104.7944104499984,53501.50055304
2023-05-22,11:23:11.000,142,11008307,12925,0,1684754590,13076.90248828999,104.80145957999775,53501.36779776001
2023-05-22,11:23:12.000,142,11008300,13045,0,1684754591,13076.61956326999,104.83670523000183,53501.20010688001
2023-05-22,11:23:13.000,142,11008288,13005,0,1684754592,13076.417473969988,104.9071965300027,53501.02542888
2023-05-22,11:23:14.000,142,11008319,13125,0,1684754593,13076.249066219993,104.98473696000292,53500.89966072
2023-05-22,11:23:15.000,142,11008324,12925,0,1684754594,13076.087394779992,105.11162129999866,53500.67607288001
2023-05-22,11:23:16.000,142,11008314,13085,0,1684754595,13075.966141199991,105.18211259999953,53500.5433176
2023-05-22,11:23:17.000,142,11008305,13205,0,1684754596,13075.82467868999,105.20325999000488,53500.382613839996
2023-05-22,11:23:18.000,142,11008339,13005,0,1684754597,13075.62258938999,105.22440738000296,53500.20793584
2023-05-22,11:23:19.000,142,11008348,13045,0,1684754598,13075.48112687999,105.23850564000168,53500.01229648
2023-05-22,11:23:20.000,142,11008337,13085,0,1684754599,13075.447445329999,105.18916172999889,53499.95639952001
2023-05-22,11:23:21.000,142,11008362,12885,0,1684754600,13075.346400679999,105.23145651000232,53499.80268288
2023-05-22,11:23:22.000,142,11008343,13165,0,1684754601,13075.285773889998,105.27375128999847,53499.67691472
2023-05-22,11:23:23.000,142,11008343,12925,0,1684754602,13075.103893519998,105.29489868000383,53499.42537840001
2023-05-22,11:23:24.000,142,11008327,13365,0,1684754603,13075.009585179992,105.29489868000383,53499.33454584001
2023-05-22,11:23:25.000,142,11008348,13165,0,1684754604,13074.868122669992,105.33014433000062,53499.208777679996
2023-05-22,11:23:26.000,142,11008321,13125,0,1684754605,13074.60540657999,105.28784955000447,53499.076022400004
2023-05-22,11:23:27.000,142,11008310,12925,0,1684754606,13074.26185476999,105.24555477000104,53498.88038304001
2023-05-22,11:23:28.000,142,11008292,13205,0,1684754607,13073.925039269998,105.17506347000017,53498.761602000006
2023-05-22,11:23:29.000,142,11008314,13165,0,1684754608,13073.541069599996,105.09752303999994,53498.61487248001
2023-05-22,11:23:30.000,142,11008349,13285,0,1684754609,13073.197517789995,104.98473696000292,53498.412246
2023-05-22,11:23:31.000,142,11008304,13125,0,1684754610,13072.806811809998,104.98473696000292,53498.1676968
2023-05-22,11:23:32.000,142,11008313,12965,0,1684754611,13072.577777270002,104.94949130999885,53497.95109608
2023-05-22,11:23:33.000,142,11008361,12845,0,1684754612,13072.429578449992,104.95654043999821,53497.69257264
2023-05-22,11:23:34.000,142,11008328,12885,0,1684754613,13072.368951659992,104.92129479000141,53497.53186888001
2023-05-22,11:23:35.000,142,11008343,12965,0,1684754614,13072.395896900001,104.97768783000356,53497.38513936
2023-05-22,11:23:36.000,142,11008336,13205,0,1684754615,13072.301588559996,105.02703173999907,53497.24539696001
2023-05-22,11:23:37.000,142,11008351,12885,0,1684754616,13072.180334979996,105.04817913000443,53497.063731840004
2023-05-22,11:23:38.000,142,11008340,13285,0,1684754617,13071.9917183,105.03408086999843,53496.749311440006
2023-05-22,11:23:39.000,142,11008355,12965,0,1684754618,13071.85025579,105.03408086999843,53496.54668496
2023-05-22,11:23:40.000,142,11008333,13365,0,1684754619,13071.789628999999,105.06227739000315,53496.37899408
2023-05-22,11:23:41.000,142,11008323,13005,0,1684754620,13071.641430179989,105.24555477000104,53496.19034184001
2023-05-22,11:23:42.000,142,11008330,13205,0,1684754621,13071.493231359993,105.42883214999893,53495.97374112
2023-05-22,11:23:43.000,142,11008310,13085,0,1684754622,13071.405659329997,105.57686388000002,53495.78508888001
2023-05-22,11:23:44.000,142,11008313,13205,0,1684754623,13071.338296230002,105.61210953000409,53495.63835936
2023-05-22,11:23:45.000,142,11008284,12925,0,1684754624,13071.297878370002,105.69669909000368,53495.47765560001
2023-05-22,11:23:46.000,142,11008358,12765,0,1684754625,13071.284405749997,105.76014125999791,53495.1981708
2023-05-22,11:23:47.000,142,11008379,13005,0,1684754626,13071.257460510002,105.95751690000179,53494.93964736
2023-05-22,11:23:48.000,142,11008320,13125,0,1684754627,13071.304614679997,106.14784340999904,53494.75798224001
2023-05-22,11:23:49.000,142,11008327,13045,0,1684754628,13071.412395639993,106.2676786200027,53494.68112392001
2023-05-22,11:23:50.000,142,11008347,13005,0,1684754629,13071.439340880002,106.35931731000164,53494.520420160006
2023-05-22,11:23:51.000,142,11008351,13045,0,1684754630,13071.580803389988,106.4016120899978,53494.3597164
2023-05-22,11:23:52.000,142,11008367,12725,0,1684754631,13071.681848039989,106.39456295999844,53494.17805128001
2023-05-22,11:23:53.000,142,11008333,13165,0,1684754632,13071.668375419998,106.30997339999885,53493.92651496
2023-05-22,11:23:54.000,142,11008327,12965,0,1684754633,13071.607748629998,106.30997339999885,53493.78677256
2023-05-22,11:23:55.000,142,11008311,12925,0,1684754634,13071.533649219993,106.31702252999821,53493.59812032
2023-05-22,11:23:56.000,142,11008328,13125,0,1684754635,13071.345032539997,106.23243296999863,53493.4513908
2023-05-22,11:23:57.000,142,11008309,13285,0,1684754636,13071.122734309996,106.11259776000225,53493.24876432001
2023-05-22,11:23:58.000,142,11008300,13205,0,1684754637,13070.86675452999,105.97161516000051,53492.97626664
2023-05-22,11:23:59.000,142,11008325,13165,0,1684754638,13070.67140154,105.81653430000006,53492.82953712
2023-05-22,11:24:00.000,142,11008317,12925,0,1684754639,13070.509730099999,105.63325692000217,53492.69678184001
2023-05-22,11:24:01.000,142,11008300,12885,0,1684754640,13070.314377109993,105.57686388000002,53492.508129600006
2023-05-22,11:24:02.000,142,11008350,13125,0,1684754641,13070.199859840002,105.51342170999851,53492.19370920001
2023-05-22,11:24:03.000,142,11008375,12765,0,1684754642,13070.078606260002,105.47817606000172,53491.89326304
2023-05-22,11:24:04.000,142,11008379,13165,0,1684754643,13070.071869949992,105.48522519000107,53491.72557216
2023-05-22,11:24:05.000,142,11008335,12805,0,1684754644,13070.092078879992,105.44997954000428,53491.51595856
2023-05-22,11:24:06.000,142,11008311,12805,0,1684754645,13070.179650910002,105.35834084999806,53491.29237072
2023-05-22,11:24:07.000,142,11008344,13045,0,1684754646,13070.172914599993,105.28784955000447,53491.06878288001
2023-05-22,11:24:08.000,142,11008346,13285,0,1684754647,13070.240277700002,105.17506347000017,53490.88711776
2023-05-22,11:24:09.000,142,11008342,12885,0,1684754648,13070.273959249993,105.09047391000058,53490.73340112001
2023-05-22,11:24:10.000,142,11008303,12925,0,1684754649,13070.253750319993,105.04112999999779,53490.4818648
2023-05-22,11:24:11.000,142,11008323,13125,0,1684754650,13070.233541389993,105.005884350001,53490.27923832001
2023-05-22,11:24:12.000,142,11008332,12925,0,1684754651,13070.260486630003,104.97768783000356,53490.05565048
2023-05-22,11:24:13.000,142,11008340,12885,0,1684754652,13070.220068770002,104.9706387000042,53489.77616568001
2023-05-22,11:24:14.000,142,11008370,13085,0,1684754653,13070.193123529993,105.04112999999779,53489.60847480001
2023-05-22,11:24:15.000,142,11008305,13005,0,1684754654,13070.220068770002,105.14686695000273,53489.51764224
2023-05-22,11:24:16.000,142,11008341,13085,0,1684754655,13070.287431869998,105.26670215999911,53489.301041520004
2023-05-22,11:24:17.000,142,11008289,12805,0,1684754656,13070.314377109993,105.40063563000149,53489.14732488001
2023-05-22,11:24:18.000,142,11008320,13245,0,1684754657,13070.408685449998,105.57686388000002,53488.88181432
2023-05-22,11:24:19.000,142,11008312,12925,0,1684754658,13070.462575929989,105.62620779000281,53488.63726512
2023-05-22,11:24:20.000,142,11008350,13205,0,1684754659,13070.590565819999,105.7107973500024,53488.49752272
2023-05-22,11:24:21.000,142,11008320,13045,0,1684754660,13070.61077475,105.7742395200039,53488.37874168
2023-05-22,11:24:22.000,142,11008349,13085,0,1684754661,13070.482784859989,105.92932038000436,53488.106244
2023-05-22,11:24:23.000,142,11008304,13045,0,1684754662,13070.482784859989,106.08440124000481,53488.02239856001
2023-05-22,11:24:24.000,142,11008305,12805,0,1684754663,13070.529939029999,106.21833470999991,53487.8966304
2023-05-22,11:24:25.000,142,11008335,13085,0,1684754664,13070.482784859989,106.34521905000292,53487.72893952
2023-05-22,11:24:26.000,142,11008359,13205,0,1684754665,13070.435630689994,106.39456295999844,53487.54028728
2023-05-22,11:24:27.000,142,11008313,13005,0,1684754666,13070.287431869998,106.45800512999995,53487.32368656
2023-05-22,11:24:28.000,142,11008395,12965,0,1684754667,13070.139233050002,106.49325078000402,53487.21189264001
2023-05-22,11:24:29.000,142,11008320,13005,0,1684754668,13069.943880059996,106.48620165000466,53487.10708584
2023-05-22,11:24:30.000,142,11008309,13165,0,1684754669,13069.681163969995,106.42980861000251,53486.93939496
2023-05-22,11:24:31.000,142,11008329,13005,0,1684754670,13069.479074669995,106.35226818000228,53486.82061392
2023-05-22,11:24:32.000,142,11008307,13285,0,1684754671,13069.189413339998,106.26062949000334,53486.59003896001
2023-05-22,11:24:33.000,142,11008334,12845,0,1684754672,13068.973851419993,106.14784340999904,53486.45728368
2023-05-22,11:24:34.000,142,11008337,12645,0,1684754673,13068.791971049992,106.01390994000394,53486.282605680004
2023-05-22,11:24:35.000,142,11008344,13005,0,1684754674,13068.5562002,105.83063255999878,53486.114914800004
2023-05-22,11:24:36.000,142,11008302,12925,0,1684754675,13068.44841923999,105.66850256999896,53485.968185280006
2023-05-22,11:24:37.000,142,11008335,12965,0,1684754676,13068.259802559995,105.52047083999787,53485.70966184
2023-05-22,11:24:38.000,142,11008349,13005,0,1684754677,13068.178966839994,105.43588127999828,53485.5908808
2023-05-22,11:24:39.000,142,11008291,13005,0,1684754678,13068.22612100999,105.30899694000254,53485.48607400001
2023-05-22,11:24:40.000,142,11008324,13005,0,1684754679,13068.300220419995,105.17506347000017,53485.36729296001
2023-05-22,11:24:41.000,142,11008341,13285,0,1684754680,13068.360847209995,104.97768783000356,53485.21357632
2023-05-22,11:24:42.000,142,11008327,13085,0,1684754681,13068.46862816999,104.80145957999775,53485.0668468
2023-05-22,11:24:43.000,142,11008285,13085,0,1684754682,13068.39452876,104.68867350000073,53484.89915592
2023-05-22,11:24:44.000,142,11008289,12965,0,1684754683,13068.31369304,104.57588742000371,53484.78736200001
2023-05-22,11:24:45.000,142,11008354,13045,0,1684754684,13068.24632993999,104.3996591699979,53484.71749080001
2023-05-22,11:24:46.000,142,11008334,13205,0,1684754685,13068.27327518,104.22343091999937,53484.59870976001
2023-05-22,11:24:47.000,142,11008347,13005,0,1684754686,13068.158757909994,104.03310441000212,53484.47992872001
2023-05-22,11:24:48.000,142,11008310,13365,0,1684754687,13068.16549421999,103.82163050999952,53484.3681348
2023-05-22,11:24:49.000,142,11008289,13125,0,1684754688,13068.19243946,103.5960583499982,53484.31223784001
2023-05-22,11:24:50.000,142,11008344,12965,0,1684754689,13068.23285732,103.4621248800031,53484.19345680001
2023-05-22,11:24:51.000,142,11008321,12925,0,1684754690,13068.25306625,103.33524054000009,53484.053714400005
2023-05-22,11:24:52.000,142,11008311,12765,0,1684754691,13068.24632993999,103.18720880999899,53483.955894720006
2023-05-22,11:24:53.000,142,11008288,12925,0,1684754692,13068.098131119994,103.12376664000476,53483.886023520005
2023-05-22,11:24:54.000,142,11008316,13205,0,1684754693,13068.077922189994,103.1519631600022,53483.79519096
2023-05-22,11:24:55.000,142,11008337,13045,0,1684754694,13068.18570314999,103.2154053300037,53483.739294000006
2023-05-22,11:24:56.000,142,11008314,13045,0,1684754695,13068.25306625,103.29294576000393,53483.67640992
2023-05-22,11:24:57.000,142,11008346,13165,0,1684754696,13068.14528528999,103.26474923999922,53483.58557736
2023-05-22,11:24:58.000,142,11008324,12805,0,1684754697,13067.983613849989,103.41983009999967,53483.403912240006
2023-05-22,11:24:59.000,142,11008331,13205,0,1684754698,13067.815206099993,103.53261618000397,53483.403912240006
2023-05-22,11:25:00.000,142,11008335,13205,0,1684754699,13067.646798349997,103.63130400000227,53483.29211832
2023-05-22,11:25:01.000,142,11008280,13005,0,1684754700,13067.626589419997,103.66654964999907,53483.215260000004
2023-05-22,11:25:02.000,142,11008338,12925,0,1684754701,13067.707425139997,103.66654964999907,53483.08250472
2023-05-22,11:25:03.000,142,11008314,12885,0,1684754702,13067.909514439998,103.64540226000099,53483.0056464
2023-05-22,11:25:04.000,142,11008336,12805,0,1684754703,13068.118340049994,103.80048312000145,53482.99167216001
2023-05-22,11:25:05.000,142,11008316,13085,0,1684754704,13068.23285732,104.03310441000212,53482.91481384
2023-05-22,11:25:06.000,142,11008317,12845,0,1684754705,13068.33390197,104.25867657000344,53482.865904
2023-05-22,11:25:07.000,142,11008326,13005,0,1684754706,13068.280011489995,104.35736439000175,53482.72616160001
2023-05-22,11:25:08.000,142,11008289,12765,0,1684754707,13068.19243946,104.36441352000111,53482.663277520005
2023-05-22,11:25:09.000,142,11008328,13005,0,1684754708,13068.077922189994,104.27982396000152,53482.64231616
2023-05-22,11:25:10.000,142,11008316,13125,0,1684754709,13067.862360269988,104.1670378800045,53482.58641920001
2023-05-22,11:25:11.000,142,11008325,12925,0,1684754710,13067.720897760002,104.07539918999828,53482.50257376
2023-05-22,11:25:12.000,142,11008329,12925,0,1684754711,13067.626589419997,103.97671136999998,53482.43270256
2023-05-22,11:25:13.000,142,11008315,13085,0,1684754712,13067.619853110002,103.81458138000016,53482.34885712001
2023-05-22,11:25:14.000,142,11008301,13085,0,1684754713,13067.734370379992,103.66654964999907,53482.19514048
2023-05-22,11:25:15.000,142,11008312,12925,0,1684754714,13067.848887649998,103.49032140000054,53482.19514048
2023-05-22,11:25:16.000,142,11008296,13205,0,1684754715,13067.963404919989,103.32819141000073,53482.0973208
2023-05-22,11:25:17.000,142,11008332,12765,0,1684754716,13068.037504329994,103.16606142000091,53482.05539808001
2023-05-22,11:25:18.000,142,11008310,12965,0,1684754717,13068.044240639989,103.01098056000046,53481.90168144
2023-05-22,11:25:19.000,142,11008335,13085,0,1684754718,13068.071185879999,102.87704708999809,53481.8527716
2023-05-22,11:25:20.000,142,11008350,13085,0,1684754719,13068.16549421999,102.78540839999914,53481.88072008
2023-05-22,11:25:21.000,142,11008335,13085,0,1684754720,13068.21264839,102.79950665999786,53481.76193904
2023-05-22,11:25:22.000,142,11008323,12845,0,1684754721,13068.27327518,102.89114535000408,53481.67809360001
2023-05-22,11:25:23.000,142,11008343,13085,0,1684754722,13068.25306625,103.02507881999918,53481.55232544001
2023-05-22,11:25:24.000,142,11008320,13205,0,1684754723,13068.18570314999,103.17311055000027,53481.46848
2023-05-22,11:25:25.000,142,11008287,13205,0,1684754724,13068.172230529999,103.38458445000288,53481.41258304001
2023-05-22,11:25:26.000,142,11008281,13045,0,1684754725,13068.25306625,103.60310748000484,53481.391621680006
2023-05-22,11:25:27.000,142,11008364,12925,0,1684754726,13068.3541109,103.82867963999888,53481.30078912
2023-05-22,11:25:28.000,142,11008326,12965,0,1684754727,13068.461891859995,104.0542518000002,53481.30777624
2023-05-22,11:25:29.000,142,11008295,13205,0,1684754728,13068.502309719996,104.3009713499996,53481.23091792
2023-05-22,11:25:30.000,142,11008317,13125,0,1684754729,13068.583145439996,104.52654351000092,53481.26585352001
2023-05-22,11:25:31.000,142,11008353,13085,0,1684754730,13068.583145439996,104.77326306000032,53481.18200808
2023-05-22,11:25:32.000,142,11008349,12925,0,1684754731,13068.650508539991,104.93539305000013,53481.21694368001
2023-05-22,11:25:33.000,142,11008329,13205,0,1684754732,13068.650508539991,105.04112999999779,53481.119124
2023-05-22,11:25:34.000,142,11008322,13285,0,1684754733,13068.758289500001,105.16096521000145,53481.14707248001
2023-05-22,11:25:35.000,142,11008303,13285,0,1684754734,13068.805443669997,105.19621085999825,53481.24489216001
2023-05-22,11:25:36.000,142,11008303,13125,0,1684754735,13068.859334150002,105.18211259999953,53481.24489216001
2023-05-22,11:25:37.000,142,11008342,12845,0,1684754736,13068.940169870002,105.18211259999953,53481.2588664
2023-05-22,11:25:38.000,142,11008315,13045,0,1684754737,13069.021005590002,105.2526039000004,53481.14008536
2023-05-22,11:25:39.000,142,11008296,12645,0,1684754738,13069.209622269998,105.28080041999783,53481.1889952
2023-05-22,11:25:40.000,142,11008326,12965,0,1684754739,13069.458865739995,105.33719345999998,53481.18200808
2023-05-22,11:25:41.000,142,11008351,13165,0,1684754740,13069.701372899995,105.40768476000085,53481.23091792
2023-05-22,11:25:42.000,142,11008347,12965,0,1684754741,13069.916934820001,105.56981475000066,53481.2588664
2023-05-22,11:25:43.000,142,11008344,12965,0,1684754742,13070.179650910002,105.67555169999832,53481.33572472
2023-05-22,11:25:44.000,142,11008320,13005,0,1684754743,13070.489521169999,105.76014125999791,53481.35668608
2023-05-22,11:25:45.000,142,11008346,13005,0,1684754744,13070.738764639995,105.83063255999878,53481.43354440001
2023-05-22,11:25:46.000,142,11008289,13245,0,1684754745,13070.97453549,105.85882908000349,53481.58027392001
2023-05-22,11:25:47.000,142,11008332,12925,0,1684754746,13071.122734309996,105.93636951000371,53481.538351200004
2023-05-22,11:25:48.000,142,11008308,13205,0,1684754747,13071.223778959997,105.97866428999987,53481.59424816
2023-05-22,11:25:49.000,142,11008308,13165,0,1684754748,13071.311350989992,106.02800820000266,53481.66411936
2023-05-22,11:25:50.000,142,11008328,13285,0,1684754749,13071.378714090002,105.99981167999795,53481.7130292
2023-05-22,11:25:51.000,142,11008356,12965,0,1684754750,13071.513440289993,105.96456603000115,53481.80386176
2023-05-22,11:25:52.000,142,11008302,13005,0,1684754751,13071.661639109989,105.91522211999836,53481.775913280006
2023-05-22,11:25:53.000,142,11008313,12925,0,1684754752,13071.856992099994,105.90112385999964,53481.88072008
2023-05-22,11:25:54.000,142,11008325,12845,0,1684754753,13072.00519091999,105.82358342999942,53481.96456552001
2023-05-22,11:25:55.000,142,11008328,13205,0,1684754754,13072.02539984999,105.76719039000454,53481.99950112
2023-05-22,11:25:56.000,142,11008311,12925,0,1684754755,13072.03213616,105.65440431000025,53481.97155264
2023-05-22,11:25:57.000,142,11008331,13165,0,1684754756,13072.07255402,105.53456910000386,53482.041423840004
2023-05-22,11:25:58.000,142,11008315,13085,0,1684754757,13072.06581770999,105.43588127999828,53482.06937232
2023-05-22,11:25:59.000,142,11008353,13285,0,1684754758,13071.9917183,105.34424258999934,53482.18815336
2023-05-22,11:26:00.000,142,11008332,13005,0,1684754759,13071.84351947999,105.30899694000254,53482.21610184
2023-05-22,11:26:01.000,142,11008322,12965,0,1684754760,13071.654902799994,105.24555477000104,53482.28597304
2023-05-22,11:26:02.000,142,11008304,13045,0,1684754761,13071.553858149993,105.12571956000465,53482.34885712001
2023-05-22,11:26:03.000,142,11008278,13125,0,1684754762,13071.351768849992,104.93539305000013,53482.29296016
2023-05-22,11:26:04.000,142,11008331,13085,0,1684754763,13071.284405749997,104.73801741000352,53482.327895760005
2023-05-22,11:26:05.000,142,11008318,12965,0,1684754764,13071.345032539997,104.53359264000028,53482.36283136
2023-05-22,11:26:06.000,142,11008333,13005,0,1684754765,13071.419131950002,104.37146265000047,53482.376805600004
2023-05-22,11:26:07.000,142,11008325,12925,0,1684754766,13071.594276009993,104.22343091999937,53482.35584424
2023-05-22,11:26:08.000,142,11008332,13205,0,1684754767,13071.755947449994,104.11769397000171,53482.39077984001
2023-05-22,11:26:09.000,142,11008340,13165,0,1684754768,13071.978245679995,104.09654658000363,53482.425715440004
2023-05-22,11:26:10.000,142,11008334,12885,0,1684754769,13072.03213616,104.06835005999892,53482.46065104
2023-05-22,11:26:11.000,142,11008328,13205,0,1684754770,13072.099499259995,104.08949745000427,53482.46763816001
2023-05-22,11:26:12.000,142,11008365,13005,0,1684754771,13072.06581770999,104.09654658000363,53482.48859952001
2023-05-22,11:26:13.000,142,11008321,12965,0,1684754772,13072.00519091999,104.14589048999915,53482.397766960006
2023-05-22,11:26:14.000,142,11008333,12925,0,1684754773,13071.98498198999,104.20933266000065,53482.43270256
2023-05-22,11:26:15.000,142,11008274,12845,0,1684754774,13072.018663539995,104.18818527000258,53482.446676800006
2023-05-22,11:26:16.000,142,11008334,13045,0,1684754775,13072.04560877999,104.18818527000258,53482.425715440004
2023-05-22,11:26:17.000,142,11008332,12845,0,1684754776,13072.03213616,104.20933266000065,53482.4117412
2023-05-22,11:26:18.000,142,11008326,12965,0,1684754777,13071.937827819995,104.32211873999768,53482.258024560004
2023-05-22,11:26:19.000,142,11008318,13085,0,1684754778,13071.958036749995,104.53359264000028,53482.29296016
2023-05-22,11:26:20.000,142,11008298,12885,0,1684754779,13071.897409959995,104.62523132999922,53482.27199880001
2023-05-22,11:26:21.000,142,11008324,12925,0,1684754780,13071.856992099994,104.7239191500048,53482.15321776001
2023-05-22,11:26:22.000,142,11008317,12965,0,1684754781,13071.897409959995,104.82965610000247,53482.090333680004
2023-05-22,11:26:23.000,142,11008310,13125,0,1684754782,13071.978245679995,104.84375436000118,53482.04841096
2023-05-22,11:26:24.000,142,11008288,13085,0,1684754783,13072.11297188,104.92834392000077,53482.0274496
2023-05-22,11:26:25.000,142,11008297,12925,0,1684754784,13072.09276295,105.12571956000465,53481.90168144
2023-05-22,11:26:26.000,142,11008340,13165,0,1684754785,13072.018663539995,105.23850564000168,53481.88072008
2023-05-22,11:26:27.000,142,11008283,13005,0,1684754786,13071.917618889995,105.33014433000062,53481.67809360001
2023-05-22,11:26:28.000,142,11008319,12965,0,1684754787,13071.87046472,105.37948824000341,53481.58027392001
2023-05-22,11:26:29.000,142,11008337,13125,0,1684754788,13071.86372840999,105.40768476000085,53481.54533832
2023-05-22,11:26:30.000,142,11008330,12965,0,1684754789,13071.76268375999,105.33014433000062,53481.44751864
2023-05-22,11:26:31.000,142,11008313,12885,0,1684754790,13071.627957559998,105.21030912000424,53481.37764744
2023-05-22,11:26:32.000,142,11008304,12965,0,1684754791,13071.499967669988,105.1045721699993,53481.23091792
2023-05-22,11:26:33.000,142,11008287,13045,0,1684754792,13071.486495049998,104.94244217999949,53481.1889952
2023-05-22,11:26:34.000,142,11008341,12925,0,1684754793,13071.486495049998,104.81555784000375,53481.06322704
2023-05-22,11:26:35.000,142,11008342,13045,0,1684754794,13071.479758740003,104.73096828000416,53480.916497520004
2023-05-22,11:26:36.000,142,11008309,12925,0,1684754795,13071.425868259998,104.58998568000243,53480.867587680004
2023-05-22,11:26:37.000,142,11008344,13125,0,1684754796,13071.331559919992,104.5124452500022,53480.77675512
2023-05-22,11:26:38.000,142,11008334,13285,0,1684754797,13071.190097409992,104.35736439000175,53480.61605136
2023-05-22,11:26:39.000,142,11008355,13085,0,1684754798,13071.203570029997,104.18113614000322,53480.54618016001
2023-05-22,11:26:40.000,142,11008290,13205,0,1684754799,13071.210306339992,103.91326919999847,53480.47630896001
2023-05-22,11:26:41.000,142,11008335,12885,0,1684754800,13071.291142059992,103.70179530000314,53480.42739912001
2023-05-22,11:26:42.000,142,11008343,13125,0,1684754801,13071.358505160002,103.47622314000182,53480.32259232
2023-05-22,11:26:43.000,142,11008340,13365,0,1684754802,13071.398923020002,103.24360185000114,53480.21079840001
2023-05-22,11:26:44.000,142,11008351,12965,0,1684754803,13071.553858149993,103.02507881999918,53480.23175976
2023-05-22,11:26:45.000,142,11008338,12845,0,1684754804,13071.681848039989,102.8065557900045,53480.1758628
2023-05-22,11:26:46.000,142,11008347,13245,0,1684754805,13071.856992099994,102.63737666999805,53480.12695296
2023-05-22,11:26:47.000,142,11008317,12965,0,1684754806,13071.97150937,102.44000103000144,53480.00817192
2023-05-22,11:26:48.000,142,11008364,13165,0,1684754807,13072.01192723,102.28492017000099,53479.98721056
2023-05-22,11:26:49.000,142,11008350,13005,0,1684754808,13071.998454609995,102.2355762599982,53479.896378
2023-05-22,11:26:50.000,142,11008316,12885,0,1684754809,13071.85025579,102.08754453000438,53479.812532560005
2023-05-22,11:26:51.000,142,11008351,12965,0,1684754810,13071.695320659994,101.99590583999816,53479.714712880006
2023-05-22,11:26:52.000,142,11008293,12965,0,1684754811,13071.601012319989,101.8408249799977,53479.54003488001
2023-05-22,11:26:53.000,142,11008333,12765,0,1684754812,13071.466286119998,101.63640021000174,53479.358369760004
2023-05-22,11:26:54.000,142,11008344,13125,0,1684754813,13071.392186709993,101.46722109000257,53479.309459920005
2023-05-22,11:26:55.000,142,11008345,12805,0,1684754814,13071.419131950002,101.34738587999891,53479.25356296001
2023-05-22,11:26:56.000,142,11008325,13005,0,1684754815,13071.405659329997,101.26279631999932,53479.141769040005
2023-05-22,11:26:57.000,142,11008327,13005,0,1684754816,13071.419131950002,101.26279631999932,53479.03696224001
2023-05-22,11:26:58.000,142,11008293,13045,0,1684754817,13071.385450399997,101.21345241000381,53478.79940016001
2023-05-22,11:26:59.000,142,11008335,13165,0,1684754818,13071.338296230002,101.0865680700008,53478.69459336
2023-05-22,11:27:00.000,142,11008357,12965,0,1684754819,13071.223778959997,100.95968372999778,53478.59677368
2023-05-22,11:27:01.000,142,11008343,12805,0,1684754820,13071.075580140001,100.8398485200014,53478.46401840001
2023-05-22,11:27:02.000,142,11008300,13085,0,1684754821,13070.860018219995,100.71296417999838,53478.29632752001
2023-05-22,11:27:03.000,142,11008301,12845,0,1684754822,13070.73202833,100.57198158000392,53478.135623760005
2023-05-22,11:27:04.000,142,11008335,12925,0,1684754823,13070.678137849995,100.4450972400009,53478.05876544001
2023-05-22,11:27:05.000,142,11008281,12805,0,1684754824,13070.597302129994,100.27591812000173,53477.95395864
2023-05-22,11:27:06.000,142,11008326,13205,0,1684754825,13070.556884269994,100.04329683000105,53477.73735792
2023-05-22,11:27:07.000,142,11008337,12965,0,1684754826,13070.375003899993,99.81067554000037,53477.49979584
2023-05-22,11:27:08.000,142,11008275,13125,0,1684754827,13070.294168179993,99.66264380999928,53477.40197616
2023-05-22,11:27:09.000,142,11008333,12925,0,1684754828,13070.280695560003,99.51461207999819,53477.2063368
2023-05-22,11:27:10.000,142,11008345,13085,0,1684754829,13070.273959249993,99.32428557000094,53477.080568640005
2023-05-22,11:27:11.000,142,11008362,13205,0,1684754830,13070.280695560003,99.16920471000049,53476.88492928001
2023-05-22,11:27:12.000,142,11008337,13205,0,1684754831,13070.294168179993,99.07051689000218,53476.73121264
2023-05-22,11:27:13.000,142,11008332,12845,0,1684754832,13070.361531279988,98.95068167999852,53476.55653464
2023-05-22,11:27:14.000,142,11008382,13125,0,1684754833,13070.388476519998,98.85904298999958,53476.42377936
2023-05-22,11:27:15.000,142,11008295,13125,0,1684754834,13070.489521169999,98.76740430000063,53476.20717864
2023-05-22,11:27:16.000,142,11008357,13245,0,1684754835,13070.617511059994,98.7392077800032,53476.025513520006
2023-05-22,11:27:17.000,142,11008339,13285,0,1684754836,13070.718555709995,98.71101125999849,53475.82288704
2023-05-22,11:27:18.000,142,11008315,13005,0,1684754837,13070.70508308999,98.66166735000297,53475.690131760006
2023-05-22,11:27:19.000,142,11008330,12925,0,1684754838,13070.66466522999,98.63347082999826,53475.62724768
2023-05-22,11:27:20.000,142,11008340,12885,0,1684754839,13070.637719989994,98.68281474000105,53475.46654392001
2023-05-22,11:27:21.000,142,11008318,12725,0,1684754840,13070.617511059994,98.71806038999785,53475.39667272001
2023-05-22,11:27:22.000,142,11008339,13125,0,1684754841,13070.637719989994,98.71806038999785,53475.22199472
2023-05-22,11:27:23.000,142,11008338,12765,0,1684754842,13070.529939029999,98.61937256999954,53475.005394
2023-05-22,11:27:24.000,142,11008329,13205,0,1684754843,13070.570356889999,98.48543910000444,53474.900587200005
2023-05-22,11:27:25.000,142,11008325,12965,0,1684754844,13070.69161047,98.35150563000207,53474.81674176
2023-05-22,11:27:26.000,142,11008328,13285,0,1684754845,13070.738764639995,98.2810143300012,53474.71892208
2023-05-22,11:27:27.000,142,11008290,13125,0,1684754846,13070.779182499995,98.25281781000376,53474.60712816001
2023-05-22,11:27:28.000,142,11008306,12885,0,1684754847,13070.79265512,98.21757215999969,53474.48834712001
2023-05-22,11:27:29.000,142,11008315,13165,0,1684754848,13070.86675452999,98.16117912000482,53474.46039864001
2023-05-22,11:27:30.000,142,11008329,13125,0,1684754849,13070.84654559999,98.12593347000075,53474.39052744001
2023-05-22,11:27:31.000,142,11008316,12885,0,1684754850,13070.85328191,98.0695404299986,53474.24379792
2023-05-22,11:27:32.000,142,11008356,12965,0,1684754851,13070.839809289995,98.0342947800018,53474.180913840006
2023-05-22,11:27:33.000,142,11008315,12965,0,1684754852,13070.74550094999,97.97790173999965,53474.06911992
2023-05-22,11:27:34.000,142,11008321,13005,0,1684754853,13070.738764639995,97.82987000999856,53473.95033888
2023-05-22,11:27:35.000,142,11008339,12925,0,1684754854,13070.80612773999,97.5761013299998,53473.88046768
2023-05-22,11:27:36.000,142,11008332,13165,0,1684754855,13070.900436079995,97.28708700000425,53473.86649344001
2023-05-22,11:27:37.000,142,11008320,13045,0,1684754856,13070.961062869996,96.96282702000462,53473.782648
2023-05-22,11:27:38.000,142,11008309,13085,0,1684754857,13071.062107519996,96.66676356000244,53473.656879840004
2023-05-22,11:27:39.000,142,11008285,13085,0,1684754858,13071.210306339992,96.35660184000153,53473.5730344
2023-05-22,11:27:40.000,142,11008343,13285,0,1684754859,13071.412395639993,96.13807880999957,53473.52412456
2023-05-22,11:27:41.000,142,11008325,13045,0,1684754860,13071.695320659994,95.99004707999848,53473.4682276
2023-05-22,11:27:42.000,142,11008358,12925,0,1684754861,13071.90414626999,95.81381882999995,53473.25162688
2023-05-22,11:27:43.000,142,11008319,12965,0,1684754862,13072.21401653,95.66578709999885,53473.28656248001
2023-05-22,11:27:44.000,142,11008337,12845,0,1684754863,13072.503677859997,95.44021494000481,53473.1887428
2023-05-22,11:27:45.000,142,11008348,13205,0,1684754864,13072.813548119993,95.28513408000435,53473.14682008001
2023-05-22,11:27:46.000,142,11008299,13005,0,1684754865,13072.995428489994,95.11595495999791,53473.13284584
2023-05-22,11:27:47.000,142,11008306,12805,0,1684754866,13073.14362730999,94.93972670999938,53472.97912920001
2023-05-22,11:27:48.000,142,11008295,13005,0,1684754867,13073.24467195999,94.78464584999892,53472.95118072001
2023-05-22,11:27:49.000,142,11008359,13165,0,1684754868,13073.40634339999,94.66481064000254,53472.92323224
2023-05-22,11:27:50.000,142,11008336,13045,0,1684754869,13073.527596979991,94.54497542999889,53472.839386800006
2023-05-22,11:27:51.000,142,11008312,13205,0,1684754870,13073.642114249997,94.46743499999866,53472.81143832001
2023-05-22,11:27:52.000,142,11008332,13005,0,1684754871,13073.716213660002,94.38284543999907,53472.74855424
2023-05-22,11:27:53.000,142,11008347,13245,0,1684754872,13073.756631520002,94.31940327000484,53472.65772168
2023-05-22,11:27:54.000,142,11008326,12725,0,1684754873,13073.823994619997,94.34055066000292,53472.671695920006
2023-05-22,11:27:55.000,142,11008309,13085,0,1684754874,13073.830730929993,94.38284543999907,53472.51797928
2023-05-22,11:27:56.000,142,11008293,12605,0,1684754875,13073.756631520002,94.3123541399982,53472.46906944
2023-05-22,11:27:57.000,142,11008335,12885,0,1684754876,13073.588223769992,94.24186284000461,53472.36426264
2023-05-22,11:27:58.000,142,11008309,12805,0,1684754877,13073.440024949996,94.12907676000032,53472.266442960004
2023-05-22,11:27:59.000,142,11008338,13285,0,1684754878,13073.36592553999,93.98104502999922,53472.20355888
2023-05-22,11:28:00.000,142,11008324,12765,0,1684754879,13073.32550767999,93.76252200000454,53472.15464904
2023-05-22,11:28:01.000,142,11008317,12965,0,1684754880,13073.379398159996,93.68498157000431,53471.979971040004
2023-05-22,11:28:02.000,142,11008341,12885,0,1684754881,13073.40634339999,93.61449027000344,53471.8961256
2023-05-22,11:28:03.000,142,11008359,13205,0,1684754882,13073.36592553999,93.53694984000322,53471.69349912
2023-05-22,11:28:04.000,142,11008382,13285,0,1684754883,13073.37266185,93.55104810000194,53471.63760216001
2023-05-22,11:28:05.000,142,11008294,13245,0,1684754884,13073.359189229996,93.58629374999873,53471.56074384
2023-05-22,11:28:06.000,142,11008311,13285,0,1684754885,13073.32550767999,93.62858853000216,53471.45593704
2023-05-22,11:28:07.000,142,11008332,13005,0,1684754886,13073.24467195999,93.69203070000367,53471.34414312
2023-05-22,11:28:08.000,142,11008301,13125,0,1684754887,13073.19078148,93.6567850499996,53471.22536208
2023-05-22,11:28:09.000,142,11008301,12965,0,1684754888,13073.177308859995,93.58629374999873,53471.14850376
2023-05-22,11:28:10.000,142,11008344,13205,0,1684754889,13073.157099929995,93.48760593000043,53471.05068408
2023-05-22,11:28:11.000,142,11008338,12965,0,1684754890,13073.06279158999,93.4100655000002,53470.945877280006
2023-05-22,11:28:12.000,142,11008322,12965,0,1684754891,13072.96174693999,93.31842681000126,53470.82010912001
2023-05-22,11:28:13.000,142,11008336,13445,0,1684754892,13072.813548119993,93.27613202999783,53470.69434096
2023-05-22,11:28:14.000,142,11008326,13165,0,1684754893,13072.746185019998,93.21973899000295,53470.610495520006
2023-05-22,11:28:15.000,142,11008297,12765,0,1684754894,13072.793339189993,93.21973899000295,53470.59652128
2023-05-22,11:28:16.000,142,11008337,13285,0,1684754895,13072.793339189993,93.10695290999865,53470.52665008
2023-05-22,11:28:17.000,142,11008324,13085,0,1684754896,13072.813548119993,93.00121596000099,53470.44979176
2023-05-22,11:28:18.000,142,11008340,12685,0,1684754897,13072.800075499988,92.88138075000461,53470.28210088
2023-05-22,11:28:19.000,142,11008354,13005,0,1684754898,13072.840493359989,92.76154554000095,53470.21222968
2023-05-22,11:28:20.000,142,11008348,13325,0,1684754899,13072.860702289989,92.76154554000095,53470.16331984
2023-05-22,11:28:21.000,142,11008343,13045,0,1684754900,13072.853965979994,92.77564379999967,53470.05851304001
2023-05-22,11:28:22.000,142,11008350,12885,0,1684754901,13072.759657639988,92.72629989000416,53469.967680480004
2023-05-22,11:28:23.000,142,11008350,13085,0,1684754902,13072.658612990002,92.71220162999816,53469.939732000006
2023-05-22,11:28:24.000,142,11008302,12925,0,1684754903,13072.557568340002,92.62056293999922,53469.869860800005
2023-05-22,11:28:25.000,142,11008317,12965,0,1684754904,13072.355479040001,92.42318730000261,53469.8349252
2023-05-22,11:28:26.000,142,11008336,12965,0,1684754905,13072.1938076,92.20466427000065,53469.70915704
2023-05-22,11:28:27.000,142,11008349,13045,0,1684754906,13072.01192723,92.12007471000106,53469.55544040001
2023-05-22,11:28:28.000,142,11008348,13125,0,1684754907,13072.018663539995,92.07777993000491,53469.42967224001
2023-05-22,11:28:29.000,142,11008338,12605,0,1684754908,13071.998454609995,92.0495834100002,53469.37377528
2023-05-22,11:28:30.000,142,11008339,13005,0,1684754909,13071.937827819995,92.05663253999955,53469.2759556
2023-05-22,11:28:31.000,142,11008317,13005,0,1684754910,13071.88393733999,92.03548515000148,53469.19211016001
2023-05-22,11:28:32.000,142,11008333,12925,0,1684754911,13071.614484939993,92.0143377600034,53469.07332912001
2023-05-22,11:28:33.000,142,11008285,13125,0,1684754912,13071.237251580002,91.97909210999933,53468.91961248
2023-05-22,11:28:34.000,142,11008373,13245,0,1684754913,13070.860018219995,91.93679733000317,53468.87070264
2023-05-22,11:28:35.000,142,11008340,12845,0,1684754914,13070.469312239999,91.92269907000446,53468.71698600001
2023-05-22,11:28:36.000,142,11008331,13125,0,1684754915,13070.119024120002,91.92974820000381,53468.54929512001
2023-05-22,11:28:37.000,142,11008295,13005,0,1684754916,13069.75526338,91.90860080999846,53468.2977588
2023-05-22,11:28:38.000,142,11008329,13085,0,1684754917,13069.418447879994,91.90860080999846,53468.21391336001
2023-05-22,11:28:39.000,142,11008333,13085,0,1684754918,13069.061423450003,91.88040429000102,53468.03224824
2023-05-22,11:28:40.000,142,11008330,13245,0,1684754919,13068.704399019996,91.85220777000359,53467.86455736
2023-05-22,11:28:41.000,142,11008278,13125,0,1684754920,13068.36758351999,91.85925690000295,53467.65494376
2023-05-22,11:28:42.000,142,11008337,12685,0,1684754921,13068.178966839994,91.88745342000038,53467.43135592
2023-05-22,11:28:43.000,142,11008322,13245,0,1684754922,13067.956668609993,91.90860080999846,53467.186806720005
2023-05-22,11:28:44.000,142,11008377,12925,0,1684754923,13067.768051929997,91.91564993999782,53467.09597416
2023-05-22,11:28:45.000,142,11008396,13125,0,1684754924,13067.539017390001,91.99319036999805,53466.851424960005
2023-05-22,11:28:46.000,142,11008341,13085,0,1684754925,13067.26956498999,91.95794472000125,53466.6907212
2023-05-22,11:28:47.000,142,11008326,12805,0,1684754926,13066.932749489999,91.92974820000381,53466.43918488001
2023-05-22,11:28:48.000,142,11008324,13045,0,1684754927,13066.683506019988,91.74647081999865,53466.2365584
2023-05-22,11:28:49.000,142,11008348,12965,0,1684754928,13066.474680409992,91.57024257000012,53466.04790616
2023-05-22,11:28:50.000,142,11008341,12965,0,1684754929,13066.259118490001,91.33762127999944,53465.8522668
2023-05-22,11:28:51.000,142,11008301,12885,0,1684754930,13066.144601219996,91.26008084999921,53465.66361456
2023-05-22,11:28:52.000,142,11008363,12885,0,1684754931,13066.164810149996,91.18958954999835,53465.41906536
2023-05-22,11:28:53.000,142,11008334,13205,0,1684754932,13066.043556569995,91.12614738000411,53465.20945176
2023-05-22,11:28:54.000,142,11008345,13125,0,1684754933,13065.87514882,91.02745955999853,53464.97887680001
2023-05-22,11:28:55.000,142,11008312,12965,0,1684754934,13065.76736785999,91.0979508599994,53464.82516016
2023-05-22,11:28:56.000,142,11008310,13165,0,1684754935,13065.619169039994,91.04860695000389,53464.699392
2023-05-22,11:28:57.000,142,11008340,13125,0,1684754936,13065.369925569998,90.91467348000151,53464.552662480004
2023-05-22,11:28:58.000,142,11008314,13085,0,1684754937,13065.080264240001,90.80893653000385,53464.405932960006
2023-05-22,11:28:59.000,142,11008343,13285,0,1684754938,13064.85122969999,90.69615044999955,53464.18234512001
2023-05-22,11:29:00.000,142,11008334,13165,0,1684754939,13064.64914039999,90.63975741000468,53464.049589840004
2023-05-22,11:29:01.000,142,11008315,13125,0,1684754940,13064.447051099989,90.53402045999974,53463.89587320001
2023-05-22,11:29:02.000,142,11008342,12845,0,1684754941,13064.312324899998,90.407136120004,53463.65831112001
2023-05-22,11:29:03.000,142,11008346,13085,0,1684754942,13064.170862389998,90.30844829999842,53463.546517200004
2023-05-22,11:29:04.000,142,11008331,13125,0,1684754943,13064.110235599997,90.26615352000226,53463.476646
2023-05-22,11:29:05.000,142,11008308,12965,0,1684754944,13064.042872500002,90.2943500399997,53463.39280056001
2023-05-22,11:29:06.000,142,11008315,12685,0,1684754945,13064.022663570002,90.30139916999906,53463.25305816001
2023-05-22,11:29:07.000,142,11008332,12965,0,1684754946,13063.914882609992,90.2591043900029,53463.05043168
2023-05-22,11:29:08.000,142,11008328,13125,0,1684754947,13063.854255819992,90.25205526000354,53462.93863776001
2023-05-22,11:29:09.000,142,11008368,12965,0,1684754948,13063.847519509996,90.25205526000354,53462.84081808001
2023-05-22,11:29:10.000,142,11008373,13125,0,1684754949,13063.786892719996,90.18156396000268,53462.708062800004
2023-05-22,11:29:11.000,142,11008321,13285,0,1684754950,13063.847519509996,90.18156396000268,53462.659152960005
2023-05-22,11:29:12.000,142,11008336,12885,0,1684754951,13063.948564159997,90.11107266000181,53462.54735904
2023-05-22,11:29:13.000,142,11008319,13125,0,1684754952,13064.069817739997,90.0476304900003,53462.428578
2023-05-22,11:29:14.000,142,11008373,13085,0,1684754953,13064.285379659988,89.99123744999815,53462.40761664
2023-05-22,11:29:15.000,142,11008309,13005,0,1684754954,13064.52788681999,89.96304093000072,53462.36569392001
2023-05-22,11:29:16.000,142,11008293,12965,0,1684754955,13064.81754815,89.99123744999815,53462.323771200005
2023-05-22,11:29:17.000,142,11008318,13085,0,1684754956,13065.100473170001,89.99828658000479,53462.13511896
2023-05-22,11:29:18.000,142,11008356,13285,0,1684754957,13065.477706529993,90.04058136000094,53462.21197728
2023-05-22,11:29:19.000,142,11008331,13045,0,1684754958,13065.780840479994,90.05467961999966,53462.24691288001
2023-05-22,11:29:20.000,142,11008293,13085,0,1684754959,13065.982929779995,89.97713918999943,53462.30280984
2023-05-22,11:29:21.000,142,11008332,13125,0,1684754960,13066.104183359996,89.85730398000305,53462.323771200005
2023-05-22,11:29:22.000,142,11008357,13085,0,1684754961,13066.191755389991,89.74451789999875,53462.38665528001
2023-05-22,11:29:23.000,142,11008351,13205,0,1684754962,13066.313008969992,89.68107573000452,53462.40062952
2023-05-22,11:29:24.000,142,11008339,13045,0,1684754963,13066.555516129993,89.54009313000279,53462.428578
2023-05-22,11:29:25.000,142,11008309,13285,0,1684754964,13066.710451259998,89.49779834999936,53462.54735904
2023-05-22,11:29:26.000,142,11008331,12805,0,1684754965,13066.784550669989,89.49779834999936,53462.54735904
2023-05-22,11:29:27.000,142,11008336,13085,0,1684754966,13066.845177459989,89.62468269000237,53462.64517872
2023-05-22,11:29:28.000,142,11008350,13245,0,1684754967,13066.912540559999,89.77976355000283,53462.71504992
2023-05-22,11:29:29.000,142,11008314,13005,0,1684754968,13066.96643103999,89.90664788999857,53462.8827408
2023-05-22,11:29:30.000,142,11008337,12685,0,1684754969,13066.939485799994,89.94189354000264,53462.96658624001
2023-05-22,11:29:31.000,142,11008336,12925,0,1684754970,13066.899067939994,89.86435311000241,53462.98754760001
2023-05-22,11:29:32.000,142,11008303,12885,0,1684754971,13066.858650079994,89.65287920999981,53463.12030288
2023-05-22,11:29:33.000,142,11008329,13165,0,1684754972,13066.703714949988,89.47665096000128,53463.15523848001
2023-05-22,11:29:34.000,142,11008330,12965,0,1684754973,13066.683506019988,89.34976661999826,53463.21812256
2023-05-22,11:29:35.000,142,11008294,12845,0,1684754974,13066.798023289994,89.32157010000083,53463.35786496
2023-05-22,11:29:36.000,142,11008349,13005,0,1684754975,13066.872122699999,89.30042271000275,53463.43472328
2023-05-22,11:29:37.000,142,11008320,12765,0,1684754976,13066.979903659994,89.29337358000339,53463.52555584
2023-05-22,11:29:38.000,142,11008343,13285,0,1684754977,13067.05400307,89.30042271000275,53463.46267176
2023-05-22,11:29:39.000,142,11008331,13285,0,1684754978,13067.16852033999,89.37091401000362,53463.5814528
2023-05-22,11:29:40.000,142,11008282,12925,0,1684754979,13067.343664399996,89.54714226000215,53463.64433688
2023-05-22,11:29:41.000,142,11008296,13085,0,1684754980,13067.512072149992,89.81500919999962,53463.70023384
2023-05-22,11:29:42.000,142,11008312,12925,0,1684754981,13067.673743589992,90.09697440000309,53463.77709216001
2023-05-22,11:29:43.000,142,11008341,12885,0,1684754982,13067.896041819993,90.30139916999906,53463.832989120005
2023-05-22,11:29:44.000,142,11008284,12845,0,1684754983,13068.050976949999,90.5410695899991,53464.000680000005
2023-05-22,11:29:45.000,142,11008336,12925,0,1684754984,13068.024031709989,90.81598566000321,53464.14740952
2023-05-22,11:29:46.000,142,11008319,12765,0,1684754985,13067.842151340003,90.99221391000174,53464.29413904
2023-05-22,11:29:47.000,142,11008276,13285,0,1684754986,13067.559226320001,91.0979508599994,53464.29413904
2023-05-22,11:29:48.000,142,11008306,12925,0,1684754987,13067.437972740001,91.15434390000155,53464.37099736
2023-05-22,11:29:49.000,142,11008293,13005,0,1684754988,13067.451445359991,91.15434390000155,53464.503752640005
2023-05-22,11:29:50.000,142,11008347,13165,0,1684754989,13067.552490009992,91.12614738000411,53464.61554656001
2023-05-22,11:29:51.000,142,11008373,12925,0,1684754990,13067.660270970002,91.06975434000196,53464.74830184
2023-05-22,11:29:52.000,142,11008331,13325,0,1684754991,13067.768051929997,91.01336129999981,53464.81118592001
2023-05-22,11:29:53.000,142,11008314,12965,0,1684754992,13067.815206099993,91.07680347000132,53464.81817304
2023-05-22,11:29:54.000,142,11008330,13125,0,1684754993,13067.902778129988,91.06975434000196,53464.957915440005
2023-05-22,11:29:55.000,142,11008359,13365,0,1684754994,13067.970141229998,91.17549128999963,53465.076696480006
2023-05-22,11:29:56.000,142,11008309,13285,0,1684754995,13068.077922189994,91.21778607000306,53465.1535548
2023-05-22,11:29:57.000,142,11008340,13125,0,1684754996,13068.057713259994,91.18254041999899,53465.27233584
2023-05-22,11:29:58.000,142,11008327,13045,0,1684754997,13068.050976949999,91.15434390000155,53465.34919416
2023-05-22,11:29:59.000,142,11008317,13045,0,1684754998,13067.970141229998,91.23188433000178,53465.51688504
2023-05-22,11:30:00.000,142,11008338,13205,0,1684754999,13067.848887649998,91.31647389000136,53465.60073048001
2023-05-22,11:30:01.000,142,11008359,12845,0,1684755000,13067.673743589992,91.42221083999902,53465.7125244
2023-05-22,11:30:02.000,142,11008329,13205,0,1684755001,13067.586171559997,91.47155475000181,53465.74047288001
2023-05-22,11:30:03.000,142,11008302,12805,0,1684755002,13067.451445359991,91.58434082999884,53465.77540848
2023-05-22,11:30:04.000,142,11008332,12925,0,1684755003,13067.518808460001,91.66188125999906,53465.82431832
2023-05-22,11:30:05.000,142,11008297,12885,0,1684755004,13067.613116799992,91.76056908000464,53465.90117664
2023-05-22,11:30:06.000,142,11008301,13125,0,1684755005,13067.741106690002,91.8028638600008,53466.01995768
2023-05-22,11:30:07.000,142,11008346,12885,0,1684755006,13067.909514439998,91.87335516000167,53466.08982888
2023-05-22,11:30:08.000,142,11008307,12885,0,1684755007,13068.10486742999,91.89450254999974,53466.20162280001
2023-05-22,11:30:09.000,142,11008299,13285,0,1684755008,13068.28674779999,92.07777993000491,53466.32739096
2023-05-22,11:30:10.000,142,11008347,13165,0,1684755009,13068.50904602999,92.27515557000152,53466.45315912
2023-05-22,11:30:11.000,142,11008298,13245,0,1684755010,13068.704399019996,92.46548207999876,53466.57892728001
2023-05-22,11:30:12.000,142,11008308,13325,0,1684755011,13068.852597839992,92.56416990000434,53466.61386288
2023-05-22,11:30:13.000,142,11008369,12925,0,1684755012,13068.832388909992,92.64875946000393,53466.65578560001
2023-05-22,11:30:14.000,142,11008312,12885,0,1684755013,13068.805443669997,92.69810336999944,53466.732643920004
2023-05-22,11:30:15.000,142,11008359,12885,0,1684755014,13068.765025809997,92.87433161999797,53466.87238632001
2023-05-22,11:30:16.000,142,11008320,13085,0,1684755015,13068.717871640001,93.05760900000314,53466.98418024
2023-05-22,11:30:17.000,142,11008333,13045,0,1684755016,13068.690926399991,93.24088638000103,53467.0051416
2023-05-22,11:30:18.000,142,11008292,12845,0,1684755017,13068.630299609991,93.32547594000062,53466.97719312
2023-05-22,11:30:19.000,142,11008318,12725,0,1684755018,13068.751553189992,93.35367245999805,53467.05405144
2023-05-22,11:30:20.000,142,11008343,13285,0,1684755019,13068.906488319997,93.47350767000171,53467.137896880005
2023-05-22,11:30:21.000,142,11008325,12925,0,1684755020,13069.061423450003,93.6215394000028,53467.200780959996
2023-05-22,11:30:22.000,142,11008326,12925,0,1684755021,13069.148995479998,93.77662026000326,53467.235716560004
2023-05-22,11:30:23.000,142,11008331,13085,0,1684755022,13069.290457989999,93.95284851000179,53467.29161352
2023-05-22,11:30:24.000,142,11008304,13085,0,1684755023,13069.47233836,94.15727327999775,53467.41738168001
2023-05-22,11:30:25.000,142,11008323,12845,0,1684755024,13069.620537179995,94.35464892000164,53467.50122712
2023-05-22,11:30:26.000,142,11008296,13045,0,1684755025,13069.79568124,94.50972978000209,53467.48725288
2023-05-22,11:30:27.000,142,11008335,12965,0,1684755026,13069.903462199996,94.70005628999934,53467.5291756
2023-05-22,11:30:28.000,142,11008324,13005,0,1684755027,13070.092078879992,94.89038280000386,53467.55712408
2023-05-22,11:30:29.000,142,11008354,12765,0,1684755028,13070.341322349988,94.9538249699981,53467.738789200004
2023-05-22,11:30:30.000,142,11008301,13125,0,1684755029,13070.496257479994,94.98907062000217,53467.73180208001
2023-05-22,11:30:31.000,142,11008343,13205,0,1684755030,13070.75223726,94.99611975000153,53467.843596
2023-05-22,11:30:32.000,142,11008320,13005,0,1684755031,13070.961062869996,95.0172671399996,53467.88551872
2023-05-22,11:30:33.000,142,11008289,13045,0,1684755032,13071.196833720001,95.08070931000111,53467.976351280005
2023-05-22,11:30:34.000,142,11008308,13125,0,1684755033,13071.405659329997,95.09480756999983,53468.0532096
2023-05-22,11:30:35.000,142,11008341,13005,0,1684755034,13071.574067079993,95.18644625999877,53468.08115808
2023-05-22,11:30:36.000,142,11008295,13045,0,1684755035,13071.78289268999,95.22169191000285,53468.192952000005
2023-05-22,11:30:37.000,142,11008314,13085,0,1684755036,13071.94456412999,95.263986689999,53468.16500352001
2023-05-22,11:30:38.000,142,11008315,13045,0,1684755037,13072.247698079991,95.27103581999836,53468.33269440001
2023-05-22,11:30:39.000,142,11008331,12965,0,1684755038,13072.530623099992,95.31333060000179,53468.47243680001
2023-05-22,11:30:40.000,142,11008304,13125,0,1684755039,13072.719239779988,95.34152711999923,53468.54929512001
2023-05-22,11:30:41.000,142,11008331,13325,0,1684755040,13072.847229669998,95.36267451000458,53468.647114800006
2023-05-22,11:30:42.000,142,11008354,13045,0,1684755041,13072.867438599998,95.39792016000138,53468.696024640005
2023-05-22,11:30:43.000,142,11008292,13045,0,1684755042,13072.786602879998,95.43316580999817,53468.67506328
2023-05-22,11:30:44.000,142,11008302,12845,0,1684755043,13072.867438599998,95.40496929000074,53468.72397312
2023-05-22,11:30:45.000,142,11008353,13285,0,1684755044,13073.10320944999,95.35562537999795,53468.891664
2023-05-22,11:30:46.000,142,11008334,13285,0,1684755045,13073.40634339999,95.29923234000307,53468.912625360004
2023-05-22,11:30:47.000,142,11008282,13245,0,1684755046,13073.776840450002,95.32037973000115,53468.94756096
2023-05-22,11:30:48.000,142,11008333,13125,0,1684755047,13074.214700599994,95.39087103000202,53469.01743216
2023-05-22,11:30:49.000,142,11008319,13005,0,1684755048,13074.67276968,95.49660797999968,53469.12223896001
2023-05-22,11:30:50.000,142,11008373,12965,0,1684755049,13075.036530420002,95.58119753999927,53469.21307152
2023-05-22,11:30:51.000,142,11008300,13205,0,1684755050,13075.339664369989,95.63054145000206,53469.24102000001
2023-05-22,11:30:52.000,142,11008326,13245,0,1684755051,13075.66974356,95.67988536000485,53469.33883968001
2023-05-22,11:30:53.000,142,11008292,13245,0,1684755052,13075.979613819996,95.722180140001,53469.39473664
2023-05-22,11:30:54.000,142,11008343,12925,0,1684755053,13076.309693009993,95.70103275000292,53469.47159496
2023-05-22,11:30:55.000,142,11008295,12965,0,1684755054,13076.713871609994,95.65168884000013,53469.632298720004
2023-05-22,11:30:56.000,142,11008306,13005,0,1684755055,13077.01026925,95.63759058000142,53469.71614416
2023-05-22,11:30:57.000,142,11008326,12845,0,1684755056,13077.353821060002,95.60939406000398,53469.799989600004
2023-05-22,11:30:58.000,142,11008351,13125,0,1684755057,13077.710845489994,95.67283622999821,53469.82793808
2023-05-22,11:30:59.000,142,11008270,12765,0,1684755058,13078.195859809995,95.71513101000164,53469.98165472001
2023-05-22,11:31:00.000,142,11008294,13085,0,1684755059,13078.626983649992,95.8208679599993,53470.14235848
2023-05-22,11:31:01.000,142,11008303,13085,0,1684755060,13079.017689629989,95.9688996900004,53470.29607512001
2023-05-22,11:31:02.000,142,11008314,12845,0,1684755061,13079.21977892999,96.09578403000341,53470.31703648001
2023-05-22,11:31:03.000,142,11008278,13005,0,1684755062,13079.52964919,96.23676662999787,53470.46376600001
2023-05-22,11:31:04.000,142,11008330,13205,0,1684755063,13079.758683729997,96.30020879999938,53470.55459856
2023-05-22,11:31:05.000,142,11008345,12925,0,1684755064,13079.886673619993,96.37070010000025,53470.73626368
2023-05-22,11:31:06.000,142,11008340,12925,0,1684755065,13080.034872439988,96.4623387899992,53470.83408336
2023-05-22,11:31:07.000,142,11008321,13045,0,1684755066,13080.196543879989,96.54692834999878,53470.973825760004
2023-05-22,11:31:08.000,142,11008337,13165,0,1684755067,13080.39863317999,96.61741964999965,53470.98780000001
2023-05-22,11:31:09.000,142,11008323,12965,0,1684755068,13080.62093140999,96.64561617000436,53471.09959392
2023-05-22,11:31:10.000,142,11008317,13165,0,1684755069,13080.796075469996,96.7372548600033,53471.281259040006
2023-05-22,11:31:11.000,142,11008296,12885,0,1684755070,13080.823020709991,96.87823745999776,53471.38606584
2023-05-22,11:31:12.000,142,11008303,13125,0,1684755071,13080.76913023,97.0192200599995,53471.40004008001
2023-05-22,11:31:13.000,142,11008335,13125,0,1684755072,13080.742184989991,97.13905527000315,53471.53279536
2023-05-22,11:31:14.000,142,11008375,13205,0,1684755073,13080.674821889996,97.28708700000425,53471.63760216001
2023-05-22,11:31:15.000,142,11008329,12725,0,1684755074,13080.573777239995,97.39987308000127,53471.60965368001
2023-05-22,11:31:16.000,142,11008276,12885,0,1684755075,13080.58724986,97.47036438000214,53471.65856352001
2023-05-22,11:31:17.000,142,11008336,12925,0,1684755076,13080.472732589995,97.54790481000236,53471.72843472
2023-05-22,11:31:18.000,142,11008334,13045,0,1684755077,13080.31779745999,97.59724871999788,53471.74240896
2023-05-22,11:31:19.000,142,11008292,13005,0,1684755078,13080.176334949989,97.59724871999788,53471.882151360005
2023-05-22,11:31:20.000,142,11008309,13165,0,1684755079,13080.075290299988,97.61134698000387,53471.87516424001
2023-05-22,11:31:21.000,142,11008332,12965,0,1684755080,13079.906882549993,97.6747891499981,53471.91009984
2023-05-22,11:31:22.000,142,11008317,12885,0,1684755081,13079.873201000002,97.63954350000131,53471.91708696
2023-05-22,11:31:23.000,142,11008260,13005,0,1684755082,13079.799101589997,97.58315045999916,53471.91009984
2023-05-22,11:31:24.000,142,11008317,13085,0,1684755083,13079.623957529991,97.49151177000022,53471.8961256
2023-05-22,11:31:25.000,142,11008319,12965,0,1684755084,13079.374714059995,97.3293817800004,53471.833241520006
2023-05-22,11:31:26.000,142,11008323,13125,0,1684755085,13079.064843799999,97.2306939600021,53471.812280160004
2023-05-22,11:31:27.000,142,11008300,13085,0,1684755086,13078.909908669993,97.14610440000251,53471.882151360005
2023-05-22,11:31:28.000,142,11008353,12965,0,1684755087,13078.768446159993,97.16725179000059,53471.79830592
2023-05-22,11:31:29.000,142,11008326,12885,0,1684755088,13078.606774719992,97.18135004999931,53471.75638320001
2023-05-22,11:31:30.000,142,11008292,12685,0,1684755089,13078.431630660001,97.15315353000187,53471.595679440004
2023-05-22,11:31:31.000,142,11008340,13085,0,1684755090,13078.26322290999,97.04036745000485,53471.56773096001
2023-05-22,11:31:32.000,142,11008307,12965,0,1684755091,13078.00724313,96.83594268000161,53471.52580824
2023-05-22,11:31:33.000,142,11008298,13005,0,1684755092,13077.663691319998,96.72315660000459,53471.32318176001
2023-05-22,11:31:34.000,142,11008318,13285,0,1684755093,13077.481810949997,96.64561617000436,53471.23234920001
2023-05-22,11:31:35.000,142,11008299,13045,0,1684755094,13077.414447850002,96.58922313000221,53471.22536208
2023-05-22,11:31:36.000,142,11008313,13285,0,1684755095,13077.360557369997,96.56102661000477,53471.19042648
2023-05-22,11:31:37.000,142,11008312,13245,0,1684755096,13077.246040099992,96.53283009000006,53471.0576712
2023-05-22,11:31:38.000,142,11008279,13045,0,1684755097,13077.02374186999,96.49758444000327,53470.90395456
2023-05-22,11:31:39.000,142,11008278,13005,0,1684755098,13076.82165256999,96.37070010000025,53470.79914776001
2023-05-22,11:31:40.000,142,11008300,13125,0,1684755099,13076.646508509999,96.29315967000002,53470.69434096
2023-05-22,11:31:41.000,142,11008306,13125,0,1684755100,13076.457891829989,96.13807880999957,53470.61748264
2023-05-22,11:31:42.000,142,11008271,13245,0,1684755101,13076.094131090002,96.04644012000063,53470.38690768
2023-05-22,11:31:43.000,142,11008346,13085,0,1684755102,13075.817942379996,95.94775230000232,53470.33799784
2023-05-22,11:31:44.000,142,11008293,13205,0,1684755103,13075.56869891,95.9336540400036,53470.19825544001
2023-05-22,11:31:45.000,142,11008316,12845,0,1684755104,13075.386818539999,95.91250664999825,53470.11441
2023-05-22,11:31:46.000,142,11008311,13045,0,1684755105,13075.164520309998,95.75037665999844,53469.96069336001
2023-05-22,11:31:47.000,142,11008255,12965,0,1684755106,13074.874858980002,95.66578709999885,53469.77902824
2023-05-22,11:31:48.000,142,11008301,13005,0,1684755107,13074.558252409995,95.59529579999798,53469.653260080006
2023-05-22,11:31:49.000,142,11008316,12765,0,1684755108,13074.28880001,95.46841146000224,53469.52749192001
2023-05-22,11:31:50.000,142,11008322,13005,0,1684755109,13074.032820229993,95.34857624999859,53469.40172376
2023-05-22,11:31:51.000,142,11008284,13245,0,1684755110,13073.810521999992,95.20759365000413,53469.22005864001
2023-05-22,11:31:52.000,142,11008337,13005,0,1684755111,13073.709477349992,95.03841452999768,53469.09429048001
2023-05-22,11:31:53.000,142,11008292,13125,0,1684755112,13073.621905319997,94.98907062000217,53468.87070264
2023-05-22,11:31:54.000,142,11008361,13005,0,1684755113,13073.574751150001,94.93267758000002,53468.793844320004
2023-05-22,11:31:55.000,142,11008330,13285,0,1684755114,13073.41307971,94.819891500003,53468.56326936
2023-05-22,11:31:56.000,142,11008306,13125,0,1684755115,13073.278353509995,94.64366325000447,53468.39557848
2023-05-22,11:31:57.000,142,11008315,13005,0,1684755116,13073.04931897,94.48153326000465,53468.24884896
2023-05-22,11:31:58.000,142,11008317,13245,0,1684755117,13072.759657639988,94.37579630999971,53468.01128688
2023-05-22,11:31:59.000,142,11008279,12925,0,1684755118,13072.571040959992,94.27005936000205,53468.00429976
2023-05-22,11:32:00.000,142,11008310,13045,0,1684755119,13072.382424279996,94.14317501999903,53467.78071192001
2023-05-22,11:32:01.000,142,11008318,13205,0,1684755120,13072.294852250001,94.03743807000137,53467.62000816
2023-05-22,11:32:02.000,142,11008311,13165,0,1684755121,13072.227489149991,93.91055372999836,53467.48026576
2023-05-22,11:32:03.000,142,11008323,13165,0,1684755122,13072.10623556999,93.8682589500022,53467.15187112
2023-05-22,11:32:04.000,142,11008300,13085,0,1684755123,13072.06581770999,93.79071852000197,53466.97719312
2023-05-22,11:32:05.000,142,11008330,13005,0,1684755124,13071.95130044,93.71317809000175,53466.802515120005
2023-05-22,11:32:06.000,142,11008329,13085,0,1684755125,13071.96477305999,93.6567850499996,53466.71168256
2023-05-22,11:32:07.000,142,11008335,13005,0,1684755126,13071.897409959995,93.59334287999809,53466.564953040004
2023-05-22,11:32:08.000,142,11008308,13085,0,1684755127,13071.856992099994,93.49465505999979,53466.3763008
2023-05-22,11:32:09.000,142,11008299,13165,0,1684755128,13071.85025579,93.43121288999828,53466.31341672
2023-05-22,11:32:10.000,142,11008347,13285,0,1684755129,13071.83004686,93.33957419999933,53466.194635679996
2023-05-22,11:32:11.000,142,11008304,13125,0,1684755130,13071.809837929999,93.23383725000167,53466.03393192001
2023-05-22,11:32:12.000,142,11008331,13005,0,1684755131,13071.668375419998,93.20564073000423,53465.9920092
2023-05-22,11:32:13.000,142,11008325,13125,0,1684755132,13071.567330769998,93.07170726000186,53465.77540848
2023-05-22,11:32:14.000,142,11008300,13045,0,1684755133,13071.574067079993,92.90252814000269,53465.7125244
2023-05-22,11:32:15.000,142,11008278,13085,0,1684755134,13071.607748629998,92.80384032000438,53465.62169184001
2023-05-22,11:32:16.000,142,11008332,12965,0,1684755135,13071.634693869993,92.65580859000329,53465.579769120006
2023-05-22,11:32:17.000,142,11008329,13085,0,1684755136,13071.540385529988,92.52187512000091,53465.40509112001
2023-05-22,11:32:18.000,142,11008301,13205,0,1684755137,13071.466286119998,92.3244994800043,53465.23041312
2023-05-22,11:32:19.000,142,11008328,12805,0,1684755138,13071.425868259998,92.1623694900045,53465.16752904001
2023-05-22,11:32:20.000,142,11008301,13205,0,1684755139,13071.365241469997,92.09892732000299,53465.04874800001
2023-05-22,11:32:21.000,142,11008325,12925,0,1684755140,13071.284405749997,92.02138689000276,53464.92996696001
2023-05-22,11:32:22.000,142,11008298,13125,0,1684755141,13071.115998000001,91.95089559000189,53464.73432760001
2023-05-22,11:32:23.000,142,11008311,13125,0,1684755142,13071.008217039991,91.87335516000167,53464.66445640001
2023-05-22,11:32:24.000,142,11008278,13085,0,1684755143,13071.01495335,91.78876560000208,53464.65746928
2023-05-22,11:32:25.000,142,11008286,13045,0,1684755144,13071.03516228,91.69007778000378,53464.49676552001
2023-05-22,11:32:26.000,142,11008321,13085,0,1684755145,13070.981271799996,91.57024257000012,53464.35702312001
2023-05-22,11:32:27.000,142,11008277,13165,0,1684755146,13071.01495335,91.48565301000053,53464.27317768
2023-05-22,11:32:28.000,142,11008353,12925,0,1684755147,13071.095789070001,91.40106345000095,53464.23125496001
2023-05-22,11:32:29.000,142,11008289,13285,0,1684755148,13071.196833720001,91.23893346000114,53464.175358
2023-05-22,11:32:30.000,142,11008305,13125,0,1684755149,13071.163152169996,91.14024564000283,53464.15439664
2023-05-22,11:32:31.000,142,11008317,12885,0,1684755150,13071.082316449996,90.9992630400011,53464.09849968
2023-05-22,11:32:32.000,142,11008355,13165,0,1684755151,13070.920645009995,90.9499191299983,53463.98670576
2023-05-22,11:32:33.000,142,11008283,13125,0,1684755152,13070.77244619,90.84418218000064,53463.88888608
2023-05-22,11:32:34.000,142,11008301,13205,0,1684755153,13070.62424736999,90.81598566000321,53463.87491184001
2023-05-22,11:32:35.000,142,11008311,13005,0,1684755154,13070.54341164999,90.85828043999936,53463.76311792
2023-05-22,11:32:36.000,142,11008303,12845,0,1684755155,13070.442366999989,90.86532956999872,53463.72818232001
2023-05-22,11:32:37.000,142,11008281,13325,0,1684755156,13070.314377109993,90.87237869999808,53463.63734976001
2023-05-22,11:32:38.000,142,11008288,12685,0,1684755157,13070.098815190002,90.82303479000257,53463.57446568
2023-05-22,11:32:39.000,142,11008345,13005,0,1684755158,13069.991034229992,90.83713305000128,53463.60241416
2023-05-22,11:32:40.000,142,11008363,13245,0,1684755159,13069.74852706999,90.83008392000193,53463.52555584
2023-05-22,11:32:41.000,142,11008309,12805,0,1684755160,13069.55317408,90.86532956999872,53463.46965888001
2023-05-22,11:32:42.000,142,11008289,13445,0,1684755161,13069.263512749989,90.82303479000257,53463.45568464
2023-05-22,11:32:43.000,142,11008378,13085,0,1684755162,13068.899752010002,90.82303479000257,53463.31594224
2023-05-22,11:32:44.000,142,11008325,13405,0,1684755163,13068.522518649996,90.84418218000064,53463.24607104
2023-05-22,11:32:45.000,142,11008330,13165,0,1684755164,13068.152021599999,90.89352609000343,53463.1971612
2023-05-22,11:32:46.000,142,11008281,13525,0,1684755165,13067.794997169993,90.92877174000023,53463.14825136
2023-05-22,11:32:47.000,142,11008313,13005,0,1684755166,13067.41776381,90.97811565000302,53463.03645744001
2023-05-22,11:32:48.000,142,11008336,13045,0,1684755167,13067.242619749995,91.06975434000196,53462.96658624001
2023-05-22,11:32:49.000,142,11008279,12845,0,1684755168,13067.11462986,91.16139303000091,53462.875753680004
2023-05-22,11:32:50.000,142,11008265,12925,0,1684755169,13066.892331629999,91.20368781000434,53462.84081808001
2023-05-22,11:32:51.000,142,11008298,12845,0,1684755170,13066.717187569993,91.28122824000457,53462.71504992
2023-05-22,11:32:52.000,142,11008332,13125,0,1684755171,13066.508361959997,91.27417910999793,53462.69408856
2023-05-22,11:32:53.000,142,11008352,12925,0,1684755172,13066.252382179991,91.3446704099988,53462.540371920004
2023-05-22,11:32:54.000,142,11008330,13085,0,1684755173,13065.91556668,91.35876867000479,53462.44953936
2023-05-22,11:32:55.000,142,11008338,13005,0,1684755174,13065.619169039994,91.4081125800003,53462.491462080005
2023-05-22,11:32:56.000,142,11008331,13005,0,1684755175,13065.255408299992,91.41516170999967,53462.43556512001
2023-05-22,11:32:57.000,142,11008315,12885,0,1684755176,13064.87817494,91.4574564900031,53462.274861360005
2023-05-22,11:32:58.000,142,11008293,13045,0,1684755177,13064.447051099989,91.42221083999902,53462.23992576
2023-05-22,11:32:59.000,142,11008296,13165,0,1684755178,13063.982245710002,91.41516170999967,53462.07922200001
2023-05-22,11:33:00.000,142,11008329,12885,0,1684755179,13063.49049507999,91.37991606000287,53461.98140232001
2023-05-22,11:33:01.000,142,11008332,12925,0,1684755180,13063.025689689988,91.45040736000374,53461.96044096001
2023-05-22,11:33:02.000,142,11008343,12805,0,1684755181,13062.43963072,91.5561443100014,53461.81371144001
2023-05-22,11:33:03.000,142,11008337,12965,0,1684755182,13061.968089019989,91.62663561000227,53461.71589176001
2023-05-22,11:33:04.000,142,11008316,12965,0,1684755183,13061.563910420002,91.61958648000291,53461.69493040001
2023-05-22,11:33:05.000,142,11008308,13365,0,1684755184,13061.17320443999,91.58434082999884,53461.54820088001
2023-05-22,11:33:06.000,142,11008313,13245,0,1684755185,13060.82965262999,91.5208986600046,53461.4154456
2023-05-22,11:33:07.000,142,11008347,13285,0,1684755186,13060.533254989998,91.49975126999925,53461.26172896001
2023-05-22,11:33:08.000,142,11008309,12805,0,1684755187,13060.176230559991,91.47860388000117,53461.12198656001
2023-05-22,11:33:09.000,142,11008327,13205,0,1684755188,13059.926987089995,91.41516170999967,53461.02416688001
2023-05-22,11:33:10.000,142,11008283,13045,0,1684755189,13059.583435279994,91.37286693000351,53460.884424480006
2023-05-22,11:33:11.000,142,11008330,13045,0,1684755190,13059.233147159997,91.30237563000264,53460.7516692
2023-05-22,11:33:12.000,142,11008296,13125,0,1684755191,13058.707714979995,91.14729477000219,53460.67481088
2023-05-22,11:33:13.000,142,11008318,12765,0,1684755192,13058.276591139998,91.01336129999981,53460.500132880006
2023-05-22,11:33:14.000,142,11008339,13125,0,1684755193,13057.933039329997,90.86532956999872,53460.35340336001
2023-05-22,11:33:15.000,142,11008308,12925,0,1684755194,13057.61643275999,90.84418218000064,53460.094879920005
2023-05-22,11:33:16.000,142,11008329,13125,0,1684755195,13057.31329880999,90.77369087999978,53459.94815040001
2023-05-22,11:33:17.000,142,11008306,13445,0,1684755196,13057.091000579989,90.77369087999978,53459.73154968001
2023-05-22,11:33:18.000,142,11008290,13045,0,1684755197,13056.868702350002,90.61156088999996,53459.48001336
2023-05-22,11:33:19.000,142,11008330,13245,0,1684755198,13056.740712459992,90.47762742000486,53459.39616792001
2023-05-22,11:33:20.000,142,11008316,12885,0,1684755199,13056.592513639996,90.32959569000377,53459.27738688001
2023-05-22,11:33:21.000,142,11008317,13085,0,1684755200,13056.498205299991,90.25205526000354,53459.06777328
2023-05-22,11:33:22.000,142,11008316,12965,0,1684755201,13056.38368803,90.25205526000354,53458.92803088
2023-05-22,11:33:23.000,142,11008317,12925,0,1684755202,13056.309588619995,90.26615352000226,53458.655533200006
2023-05-22,11:33:24.000,142,11008365,13325,0,1684755203,13056.23548920999,90.35074308000185,53458.52277792
2023-05-22,11:33:25.000,142,11008325,12965,0,1684755204,13056.067081459994,90.47057828999823,53458.3760484
2023-05-22,11:33:26.000,142,11008327,13005,0,1684755205,13055.898673709999,90.49172568000358,53458.27822872
2023-05-22,11:33:27.000,142,11008354,13005,0,1684755206,13055.683111789993,90.48467655000422,53458.10355072001
2023-05-22,11:33:28.000,142,11008344,13045,0,1684755207,13055.312614739996,90.36484134000057,53457.89393712
2023-05-22,11:33:29.000,142,11008343,13165,0,1684755208,13054.96232662,90.2943500399997,53457.72624624
2023-05-22,11:33:30.000,142,11008374,13085,0,1684755209,13054.679401599999,90.15336743999796,53457.6074652
2023-05-22,11:33:31.000,142,11008317,13005,0,1684755210,13054.342586099992,90.04058136000094,53457.38387736001
2023-05-22,11:33:32.000,142,11008368,12925,0,1684755211,13054.073133699996,89.82205832999898,53457.20919936
2023-05-22,11:33:33.000,142,11008335,13125,0,1684755212,13053.830626539995,89.62468269000237,53456.92272744
2023-05-22,11:33:34.000,142,11008330,13285,0,1684755213,13053.65548247999,89.38501227000233,53456.74804944
2023-05-22,11:33:35.000,142,11008325,13405,0,1684755214,13053.61506461999,89.2087840200038,53456.622281280004
2023-05-22,11:33:36.000,142,11008334,13125,0,1684755215,13053.581383069999,89.07485055000143,53456.42664192001
2023-05-22,11:33:37.000,142,11008343,13045,0,1684755216,13053.439920559998,88.98321186000248,53456.18209272001
2023-05-22,11:33:38.000,142,11008318,13045,0,1684755217,13053.183940779993,88.89157317000354,53455.97946624
2023-05-22,11:33:39.000,142,11008370,13085,0,1684755218,13052.847125280001,88.7505905700018,53455.74190416
2023-05-22,11:33:40.000,142,11008312,13125,0,1684755219,13052.611354429995,88.58846058000199,53455.56023904001
2023-05-22,11:33:41.000,142,11008342,13045,0,1684755220,13052.39579250999,88.54616579999856,53455.38556104
2023-05-22,11:33:42.000,142,11008290,12925,0,1684755221,13052.173494279989,88.5038710200024,53455.17594744001
2023-05-22,11:33:43.000,142,11008332,13005,0,1684755222,13051.951196050002,88.4404288500009,53454.9523596
2023-05-22,11:33:44.000,142,11008316,12765,0,1684755223,13051.816469849997,88.33469190000324,53454.80563008
2023-05-22,11:33:45.000,142,11008304,12765,0,1684755224,13051.60764424,88.32764277000388,53454.58204224001
2023-05-22,11:33:46.000,142,11008316,12965,0,1684755225,13051.331455529995,88.27829886000109,53454.42133848
2023-05-22,11:33:47.000,142,11008327,13045,0,1684755226,13050.954222169988,88.3417410300026,53454.19775064001
2023-05-22,11:33:48.000,142,11008355,12925,0,1684755227,13050.583725119992,88.36993755000003,53454.009098400005
2023-05-22,11:33:49.000,142,11008345,12925,0,1684755228,13050.17954651999,88.35583929000131,53453.80647192
2023-05-22,11:33:50.000,142,11008334,13245,0,1684755229,13049.721477439998,88.29944624999916,53453.624806800006
2023-05-22,11:33:51.000,142,11008333,13005,0,1684755230,13049.364453009992,88.29944624999916,53453.40820608001
2023-05-22,11:33:52.000,142,11008302,13165,0,1684755231,13049.04111012999,88.25715147000301,53453.16365688001
2023-05-22,11:33:53.000,142,11008327,13285,0,1684755232,13048.690822009994,88.32764277000388,53452.954043280006
2023-05-22,11:33:54.000,142,11008331,13165,0,1684755233,13048.293379720002,88.42633059000218,53452.73744256001
2023-05-22,11:33:55.000,142,11008373,13045,0,1684755234,13047.90267373999,88.53206753999984,53452.548790320005
2023-05-22,11:33:56.000,142,11008352,13125,0,1684755235,13047.55912192999,88.56026406000456,53452.297254
2023-05-22,11:33:57.000,142,11008328,13045,0,1684755236,13047.127998089993,88.61665709999943,53452.06667904001
2023-05-22,11:33:58.000,142,11008333,12965,0,1684755237,13046.703610559991,88.63780449000478,53451.85706544
2023-05-22,11:33:59.000,142,11008298,13125,0,1684755238,13046.333113509994,88.68009927000094,53451.64745184
2023-05-22,11:34:00.000,142,11008328,13285,0,1684755239,13045.996298010003,88.77173795999988,53451.41687688001
2023-05-22,11:34:01.000,142,11008307,12925,0,1684755240,13045.639273579996,88.86337664999883,53451.2142504
2023-05-22,11:34:02.000,142,11008344,13205,0,1684755241,13045.40350272999,88.92681882000034,53450.98367544001
2023-05-22,11:34:03.000,142,11008299,13085,0,1684755242,13045.086896159999,89.00435925000056,53450.64130656
2023-05-22,11:34:04.000,142,11008364,12765,0,1684755243,13044.844388999998,88.99026099000184,53450.50855128001
2023-05-22,11:34:05.000,142,11008346,13085,0,1684755244,13044.649036009992,89.11009619999822,53450.24304072001
2023-05-22,11:34:06.000,142,11008323,13285,0,1684755245,13044.473891950001,89.27927532000467,53450.01246576
2023-05-22,11:34:07.000,142,11008334,13005,0,1684755246,13044.298747889996,89.52599487000407,53449.767916560006
2023-05-22,11:34:08.000,142,11008316,13125,0,1684755247,13044.24485740999,89.66697746999853,53449.58625144
2023-05-22,11:34:09.000,142,11008297,12965,0,1684755248,13044.217912169996,89.81500919999962,53449.37663784001
2023-05-22,11:34:10.000,142,11008358,12805,0,1684755249,13044.11013121,89.87140224000177,53449.20894696001
2023-05-22,11:34:11.000,142,11008309,12885,0,1684755250,13043.827206189999,89.93484441000328,53448.99933336001
2023-05-22,11:34:12.000,142,11008337,13085,0,1684755251,13043.584699029998,89.92779528000392,53448.80369400001
2023-05-22,11:34:13.000,142,11008352,12925,0,1684755252,13043.281565079997,89.91369701999793,53448.56613192001
2023-05-22,11:34:14.000,142,11008336,13005,0,1684755253,13042.98516743999,89.8502548500037,53448.41241528
2023-05-22,11:34:15.000,142,11008337,12845,0,1684755254,13042.76286920999,89.77271442000347,53448.30062136001
2023-05-22,11:34:16.000,142,11008324,13005,0,1684755255,13042.513625739994,89.7022231200026,53448.07703352
2023-05-22,11:34:17.000,142,11008303,13205,0,1684755256,13042.244173339997,89.70927225000196,53447.902355520004
2023-05-22,11:34:18.000,142,11008314,13085,0,1684755257,13042.008402489992,89.65287920999981,53447.706716160006
2023-05-22,11:34:19.000,142,11008330,12805,0,1684755258,13041.67158699,89.51189660999808,53447.49710256
2023-05-22,11:34:20.000,142,11008308,13245,0,1684755259,13041.294353629994,89.30747184000211,53447.301463200005
2023-05-22,11:34:21.000,142,11008317,12885,0,1684755260,13040.836284550001,89.00435925000056,53447.05691400001
2023-05-22,11:34:22.000,142,11008351,13125,0,1684755261,13040.35127023,88.7999344800046,53446.84031328001
2023-05-22,11:34:23.000,142,11008276,12925,0,1684755262,13039.832574359993,88.60255884000071,53446.60973832
2023-05-22,11:34:24.000,142,11008316,12765,0,1684755263,13039.29366956,88.45452710999962,53446.393137600004
2023-05-22,11:34:25.000,142,11008343,13165,0,1684755264,13038.774973689993,88.27124973000173,53446.183524
2023-05-22,11:34:26.000,142,11008387,13045,0,1684755265,13038.343849849996,87.96813714000018,53445.90403920001
2023-05-22,11:34:27.000,142,11008285,12845,0,1684755266,13038.04745220999,87.76371237000421,53445.63154152
2023-05-22,11:34:28.000,142,11008336,12965,0,1684755267,13037.724109329989,87.72141759000078,53445.338082480004
2023-05-22,11:34:29.000,142,11008340,12725,0,1684755268,13037.447920619998,87.76371237000421,53445.05161056
2023-05-22,11:34:30.000,142,11008354,13165,0,1684755269,13037.205413459997,87.81305627999973,53444.86295832
2023-05-22,11:34:31.000,142,11008300,13285,0,1684755270,13036.91575213,87.87649845000124,53444.56251216001
2023-05-22,11:34:32.000,142,11008318,12965,0,1684755271,13036.578936629994,87.74961410999822,53444.31796296
2023-05-22,11:34:33.000,142,11008320,13125,0,1684755272,13036.208439579998,87.5381402100029,53444.03149104
2023-05-22,11:34:34.000,142,11008385,13085,0,1684755273,13035.864887769996,87.37601022000308,53443.828864560004
2023-05-22,11:34:35.000,142,11008320,12925,0,1684755274,13035.55501751,87.24912588000007,53443.58431536001
2023-05-22,11:34:36.000,142,11008326,12965,0,1684755275,13035.43376393,87.21388023000327,53443.29784344001
2023-05-22,11:34:37.000,142,11008319,12845,0,1684755276,13035.299037729994,87.1786345799992,53442.97643592
2023-05-22,11:34:38.000,142,11008280,13125,0,1684755277,13035.218202009994,87.12224154000432,53442.71092536
2023-05-22,11:34:39.000,142,11008337,13205,0,1684755278,13035.029585329998,87.16453632000048,53442.53624736
2023-05-22,11:34:40.000,142,11008334,12965,0,1684755279,13034.800550790002,87.2420767500007,53442.24977544
2023-05-22,11:34:41.000,142,11008296,13205,0,1684755280,13034.524362079996,87.38305935000244,53442.03317472
2023-05-22,11:34:42.000,142,11008354,13125,0,1684755281,13034.19428289,87.4887963000001,53441.75368992
2023-05-22,11:34:43.000,142,11008325,13045,0,1684755282,13033.702532260002,87.59453324999777,53441.43926952
2023-05-22,11:34:44.000,142,11008309,13005,0,1684755283,13033.29835366,87.56633673000033,53441.20170744
2023-05-22,11:34:45.000,142,11008306,13045,0,1684755284,13032.961538159994,87.50289455999882,53440.97113248001
2023-05-22,11:34:46.000,142,11008307,12845,0,1684755285,13032.570832179998,87.34076456999901,53440.642737840004
2023-05-22,11:34:47.000,142,11008303,13085,0,1684755286,13032.274434539991,87.21388023000327,53440.41915000001
2023-05-22,11:34:48.000,142,11008344,12765,0,1684755287,13032.11276309999,87.03765198000474,53440.10472960001
2023-05-22,11:34:49.000,142,11008288,13005,0,1684755288,13031.93761904,86.88257112000429,53439.88114176
2023-05-22,11:34:50.000,142,11008368,13045,0,1684755289,13031.70858449999,86.80503069000406,53439.56672136
2023-05-22,11:34:51.000,142,11008330,12925,0,1684755290,13031.311142209997,86.74158852000255,53439.301210800004
2023-05-22,11:34:52.000,142,11008284,13085,0,1684755291,13030.967590399996,86.74158852000255,53439.04967448
2023-05-22,11:34:53.000,142,11008311,13045,0,1684755292,13030.603829659995,86.69929373999912,53438.71429272
2023-05-22,11:34:54.000,142,11008323,12845,0,1684755293,13030.260277849993,86.66404809000232,53438.42083368
2023-05-22,11:34:55.000,142,11008318,13005,0,1684755294,13030.058188549992,86.6499498300036,53438.21122008
2023-05-22,11:34:56.000,142,11008291,13365,0,1684755295,13029.876308179992,86.66404809000232,53437.910773920004
2023-05-22,11:34:57.000,142,11008297,12885,0,1684755296,13029.775263529991,86.75568678000127,53437.68718608001
2023-05-22,11:34:58.000,142,11008309,12765,0,1684755297,13029.63380101999,86.81207982000342,53437.29590736
2023-05-22,11:34:59.000,142,11008329,12885,0,1684755298,13029.51928375,86.896669380003,53437.05135816
2023-05-22,11:35:00.000,142,11008346,12925,0,1684755299,13029.485602199995,86.86142372999893,53436.88366728
2023-05-22,11:35:01.000,142,11008360,12965,0,1684755300,13029.35087599999,86.6851954800004,53436.6461052
2023-05-22,11:35:02.000,142,11008324,12885,0,1684755301,13029.33740338,86.53011461999995,53436.24783936001
2023-05-22,11:35:03.000,142,11008313,12925,0,1684755302,13029.364348619994,86.29749332999927,53436.087135600006
2023-05-22,11:35:04.000,142,11008349,13045,0,1684755303,13029.51928375,86.07192116999795,53435.89149624001
2023-05-22,11:35:05.000,142,11008342,13205,0,1684755304,13029.687691499996,85.96618422000029,53435.64694704
2023-05-22,11:35:06.000,142,11008316,13045,0,1684755305,13029.903253420001,85.90979117999814,53435.31156528
2023-05-22,11:35:07.000,142,11008335,13005,0,1684755306,13029.977352829992,85.93798770000285,53435.08797744
2023-05-22,11:35:08.000,142,11008296,13205,0,1684755307,13030.037979619992,86.0296263900018,53434.88535096001
2023-05-22,11:35:09.000,142,11008375,12925,0,1684755308,13029.963880210002,86.08601943000394,53434.6897116
2023-05-22,11:35:10.000,142,11008345,13085,0,1684755309,13029.903253420001,86.08601943000394,53434.46612376
2023-05-22,11:35:11.000,142,11008326,13005,0,1684755310,13029.808945079996,86.05782290999923,53434.27747152
2023-05-22,11:35:12.000,142,11008313,13005,0,1684755311,13029.808945079996,85.99438073999772,53434.03990944
2023-05-22,11:35:13.000,142,11008262,12925,0,1684755312,13029.808945079996,85.94503683000221,53433.788373120005
2023-05-22,11:35:14.000,142,11008360,12885,0,1684755313,13029.869571869996,85.8463490100039,53433.63465648
2023-05-22,11:35:15.000,142,11008325,12965,0,1684755314,13029.936934969992,85.71946467000089,53433.41106864
2023-05-22,11:35:16.000,142,11008348,12925,0,1684755315,13030.152496889998,85.71241554000153,53433.12459672
2023-05-22,11:35:17.000,142,11008315,12965,0,1684755316,13030.293959399998,85.73356292999961,53432.94293160001
2023-05-22,11:35:18.000,142,11008331,12845,0,1684755317,13030.475839769999,85.7829068400024,53432.70536952001
2023-05-22,11:35:19.000,142,11008333,13005,0,1684755318,13030.67792907,85.71946467000089,53432.62152408
2023-05-22,11:35:20.000,142,11008304,13245,0,1684755319,13030.826127889995,85.69831728000281,53432.446846080005
2023-05-22,11:35:21.000,142,11008322,13125,0,1684755320,13030.91369991999,85.69126815000345,53432.30011656001
2023-05-22,11:35:22.000,142,11008382,12765,0,1684755321,13031.088843979996,85.74061205999897,53432.1394128
2023-05-22,11:35:23.000,142,11008355,13085,0,1684755322,13031.162943390002,85.76175945000432,53431.91582496001
2023-05-22,11:35:24.000,142,11008348,13005,0,1684755323,13031.257251729992,85.71946467000089,53431.859928
2023-05-22,11:35:25.000,142,11008318,12885,0,1684755324,13031.317878519993,85.57848206999915,53431.74114696
2023-05-22,11:35:26.000,142,11008315,12925,0,1684755325,13031.418923169993,85.37405730000319,53431.63634016
2023-05-22,11:35:27.000,142,11008338,13285,0,1684755326,13031.519967819993,85.16963252999994,53431.44768792
2023-05-22,11:35:28.000,142,11008363,13045,0,1684755327,13031.607539849989,84.92291298000055,53431.321919760005
2023-05-22,11:35:29.000,142,11008356,12805,0,1684755328,13031.762474979994,84.64799691000371,53431.28698416
2023-05-22,11:35:30.000,142,11008343,13325,0,1684755329,13031.91067379999,84.4717686599979,53431.11929328
2023-05-22,11:35:31.000,142,11008310,13285,0,1684755330,13032.05213630999,84.36603171000024,53430.97955088001
2023-05-22,11:35:32.000,142,11008299,13205,0,1684755331,13032.1801262,84.3730808399996,53430.8467956
2023-05-22,11:35:33.000,142,11008337,13005,0,1684755332,13032.234016679991,84.42242475000239,53430.72801456
2023-05-22,11:35:34.000,142,11008344,13125,0,1684755333,13032.09929048,84.52816170000006,53430.58128504
2023-05-22,11:35:35.000,142,11008339,12725,0,1684755334,13031.95109165999,84.53521082999941,53430.532375200004
2023-05-22,11:35:36.000,142,11008352,13005,0,1684755335,13031.82983807999,84.42947388000175,53430.434555520005
2023-05-22,11:35:37.000,142,11008317,12805,0,1684755336,13031.70858449999,84.18980346000171,53430.35769720001
2023-05-22,11:35:38.000,142,11008370,13285,0,1684755337,13031.647957709989,83.87259261000145,53430.23192904
2023-05-22,11:35:39.000,142,11008337,13165,0,1684755338,13031.587330919989,83.63997132000077,53430.148083600005
2023-05-22,11:35:40.000,142,11008389,12805,0,1684755339,13031.668166639989,83.32980959999986,53430.04327680001
2023-05-22,11:35:41.000,142,11008317,13245,0,1684755340,13031.843310699995,83.14653222000197,53430.04327680001
2023-05-22,11:35:42.000,142,11008333,13205,0,1684755341,13031.843310699995,83.06899179000175,53429.96641848
2023-05-22,11:35:43.000,142,11008329,13085,0,1684755342,13031.843310699995,82.96325484000408,53429.85462456001
2023-05-22,11:35:44.000,142,11008357,12765,0,1684755343,13031.82983807999,82.81522311000299,53429.87558592001
2023-05-22,11:35:45.000,142,11008363,13005,0,1684755344,13031.668166639989,82.67424051000125,53429.77077912
2023-05-22,11:35:46.000,142,11008282,13085,0,1684755345,13031.479549959993,82.46276660999865,53429.77077912
2023-05-22,11:35:47.000,142,11008425,13005,0,1684755346,13031.109052909997,82.29358748999948,53429.57513976
2023-05-22,11:35:48.000,142,11008339,13125,0,1684755347,13030.698138,82.08916272000351,53429.45635872
2023-05-22,11:35:49.000,142,11008349,13125,0,1684755348,13030.462367149994,81.8635905600022,53429.38648752
2023-05-22,11:35:50.000,142,11008306,13245,0,1684755349,13030.246805229988,81.51113405999786,53429.3445648
2023-05-22,11:35:51.000,142,11008340,12805,0,1684755350,13030.017770689992,81.24326712000038,53429.22578376
2023-05-22,11:35:52.000,142,11008314,13085,0,1684755351,13029.795472459991,81.07408800000121,53429.10700272
2023-05-22,11:35:53.000,142,11008363,13205,0,1684755352,13029.57317422999,81.08818625999993,53428.91835048001
2023-05-22,11:35:54.000,142,11008339,13165,0,1684755353,13029.33066706999,81.1586775600008,53428.876427760006
2023-05-22,11:35:55.000,142,11008317,13005,0,1684755354,13029.007324189988,81.17982494999887,53428.67380128
2023-05-22,11:35:56.000,142,11008357,13045,0,1684755355,13028.630090829996,81.14457930000208,53428.58296872001
2023-05-22,11:35:57.000,142,11008315,13365,0,1684755356,13028.17202174999,81.13753017000272,53428.42925208
2023-05-22,11:35:58.000,142,11008358,12925,0,1684755357,13027.653325879997,81.14457930000208,53428.24059984
2023-05-22,11:35:59.000,142,11008330,13125,0,1684755358,13027.25588358999,81.16572669000016,53428.184702880004
2023-05-22,11:36:00.000,142,11008316,12925,0,1684755359,13027.09421214999,81.14457930000208,53428.0519476
2023-05-22,11:36:01.000,142,11008346,13205,0,1684755360,13026.91233177999,81.11638278000464,53427.92617944
2023-05-22,11:36:02.000,142,11008329,13125,0,1684755361,13026.865177609994,81.08818625999993,53427.79342416001
2023-05-22,11:36:03.000,142,11008333,12685,0,1684755362,13026.757396649999,81.17277581999952,53427.59079768
2023-05-22,11:36:04.000,142,11008313,12925,0,1684755363,13026.804550819994,81.41244623999955,53427.47201664
2023-05-22,11:36:05.000,142,11008274,13485,0,1684755364,13026.811287129989,81.66621491999831,53427.465029520004
2023-05-22,11:36:06.000,142,11008350,13245,0,1684755365,13026.791078199989,81.91293446999771,53427.346248480004
2023-05-22,11:36:07.000,142,11008291,12965,0,1684755366,13026.690033549989,82.14555575999839,53427.19253184001
2023-05-22,11:36:08.000,142,11008335,13365,0,1684755367,13026.602461519993,82.31473488000483,53427.20650608
2023-05-22,11:36:09.000,142,11008367,13005,0,1684755368,13026.447526390002,82.41342270000314,53427.19253184001
2023-05-22,11:36:10.000,142,11008309,13125,0,1684755369,13026.299327569992,82.4204718300025,53427.07375080001
2023-05-22,11:36:11.000,142,11008322,13085,0,1684755370,13026.144392440001,82.5191596500008,53427.010866720004
2023-05-22,11:36:12.000,142,11008329,13165,0,1684755371,13025.989457309995,82.70243702999869,53426.982918240006
2023-05-22,11:36:13.000,142,11008327,13085,0,1684755372,13025.67958705,82.94210744999873,53426.87112432
2023-05-22,11:36:14.000,142,11008302,13085,0,1684755373,13025.356244169998,83.15358135000133,53426.77330464
2023-05-22,11:36:15.000,142,11008357,12925,0,1684755374,13025.073319149997,83.28046569000435,53426.794266000004
2023-05-22,11:36:16.000,142,11008329,12925,0,1684755375,13024.790394129996,83.38620264000201,53426.73138192
2023-05-22,11:36:17.000,142,11008300,13165,0,1684755376,13024.57483220999,83.4214482899988,53426.76631752001
2023-05-22,11:36:18.000,142,11008411,13045,0,1684755377,13024.41316076999,83.39325177000137,53426.647536480006
2023-05-22,11:36:19.000,142,11008356,12965,0,1684755378,13024.150444679988,83.28751482000371,53426.55670392
2023-05-22,11:36:20.000,142,11008291,13125,0,1684755379,13023.982036929992,83.17472873999941,53426.53574256
2023-05-22,11:36:21.000,142,11008310,12965,0,1684755380,13023.732793459996,82.99145136000152,53426.528755440006
2023-05-22,11:36:22.000,142,11008316,13085,0,1684755381,13023.48354999,82.81522311000299,53426.34709032
2023-05-22,11:36:23.000,142,11008330,13285,0,1684755382,13023.26125176,82.60374921000039,53426.33311608001
2023-05-22,11:36:24.000,142,11008383,13045,0,1684755383,13023.133261869989,82.33588227000291,53426.28420624001
2023-05-22,11:36:25.000,142,11008367,12885,0,1684755384,13023.113052939989,82.12440837000031,53426.23529640001
2023-05-22,11:36:26.000,142,11008370,13165,0,1684755385,13023.25451544999,81.91998360000434,53426.11651536001
2023-05-22,11:36:27.000,142,11008353,12885,0,1684755386,13023.29493330999,81.78605013000197,53425.96279872
2023-05-22,11:36:28.000,142,11008331,13165,0,1684755387,13023.35556009999,81.64506753000023,53425.920876
2023-05-22,11:36:29.000,142,11008282,13285,0,1684755388,13023.36229641,81.54637971000193,53425.84401768
2023-05-22,11:36:30.000,142,11008332,13285,0,1684755389,13023.28146069,81.53933058000257,53425.8160692
2023-05-22,11:36:31.000,142,11008371,13045,0,1684755390,13023.241042829999,81.5040849299985,53425.68331392001
2023-05-22,11:36:32.000,142,11008347,13165,0,1684755391,13023.27472437999,81.5040849299985,53425.59248136001
2023-05-22,11:36:33.000,142,11008346,12965,0,1684755392,13023.348823789995,81.47588841000106,53425.473700320006
2023-05-22,11:36:34.000,142,11008302,13205,0,1684755393,13023.510495229995,81.44064276000427,53425.403829120005
2023-05-22,11:36:35.000,142,11008336,12965,0,1684755394,13023.55764939999,81.4688392800017,53425.354919280006
2023-05-22,11:36:36.000,142,11008338,12925,0,1684755395,13023.58459464,81.47588841000106,53425.25011248
2023-05-22,11:36:37.000,142,11008361,13245,0,1684755396,13023.68563929,81.4053971100002,53425.1522928
2023-05-22,11:36:38.000,142,11008292,13205,0,1684755397,13023.840574419992,81.29261103000317,53425.11037008001
2023-05-22,11:36:39.000,142,11008325,13005,0,1684755398,13024.062872649993,81.28556190000381,53425.0824216
2023-05-22,11:36:40.000,142,11008317,13205,0,1684755399,13024.291907189989,81.27851277000445,53425.068447360005
2023-05-22,11:36:41.000,142,11008329,13005,0,1684755400,13024.507469109994,81.26441450999846,53425.068447360005
2023-05-22,11:36:42.000,142,11008335,12845,0,1684755401,13024.790394129996,81.32785667999997,53425.01255040001
2023-05-22,11:36:43.000,142,11008296,13005,0,1684755402,13024.898175089991,81.46179015000234,53424.949666320004
2023-05-22,11:36:44.000,142,11008313,13085,0,1684755403,13025.059846529992,81.57457622999937,53424.93569208
2023-05-22,11:36:45.000,142,11008329,12925,0,1684755404,13025.167627490002,81.63801840000087,53424.99158904001
2023-05-22,11:36:46.000,142,11008328,13165,0,1684755405,13025.228254280002,81.66621491999831,53424.96364056001
2023-05-22,11:36:47.000,142,11008350,13125,0,1684755406,13025.194572729997,81.62392014000216,53424.970627680006
2023-05-22,11:36:48.000,142,11008340,13165,0,1684755407,13025.255199519997,81.44064276000427,53424.94267920001
2023-05-22,11:36:49.000,142,11008285,13085,0,1684755408,13025.329298930003,81.29966016000253,53424.9776148
2023-05-22,11:36:50.000,142,11008353,12965,0,1684755409,13025.349507860003,81.18687407999823,53424.98460192
2023-05-22,11:36:51.000,142,11008352,13125,0,1684755410,13025.336035239998,81.03884235000442,53424.91473072
2023-05-22,11:36:52.000,142,11008346,13085,0,1684755411,13025.356244169998,80.83441758000117,53424.92870496
2023-05-22,11:36:53.000,142,11008287,12925,0,1684755412,13025.275408449997,80.7004841099988,53424.88678224
2023-05-22,11:36:54.000,142,11008328,12965,0,1684755413,13025.147418560002,80.665238460002,53424.84485952001
2023-05-22,11:36:55.000,142,11008344,13045,0,1684755414,13025.167627490002,80.67228759000136,53424.88678224
2023-05-22,11:36:56.000,142,11008347,13005,0,1684755415,13025.019428669992,80.53130498999963,53424.9077436
2023-05-22,11:36:57.000,142,11008319,12965,0,1684755416,13024.790394129996,80.40442065000389,53424.87280800001
2023-05-22,11:36:58.000,142,11008324,13125,0,1684755417,13024.56135959,80.32688022000366,53424.76101408
2023-05-22,11:36:59.000,142,11008339,13125,0,1684755418,13024.39295183999,80.22114326999872,53424.69813
2023-05-22,11:37:00.000,142,11008325,13085,0,1684755419,13024.224544089993,80.1083571900017,53424.67018152
2023-05-22,11:37:01.000,142,11008313,12885,0,1684755420,13024.163917299993,80.00262024000403,53424.57236184
2023-05-22,11:37:02.000,142,11008338,12805,0,1684755421,13024.298643499998,79.86868677000166,53424.523452
2023-05-22,11:37:03.000,142,11008356,13085,0,1684755422,13024.507469109994,79.72065504000057,53424.54441336
2023-05-22,11:37:04.000,142,11008353,13045,0,1684755423,13024.71629471999,79.63606548000098,53424.57236184
2023-05-22,11:37:05.000,142,11008344,13085,0,1684755424,13024.749976269995,79.59377070000482,53424.54441336
2023-05-22,11:37:06.000,142,11008294,12885,0,1684755425,13024.76344889,79.56557418000011,53424.58633608001
2023-05-22,11:37:07.000,142,11008307,13005,0,1684755426,13024.61525006999,79.56557418000011,53424.446593680004
2023-05-22,11:37:08.000,142,11008293,13005,0,1684755427,13024.527678039994,79.57262330999947,53424.46056792001
2023-05-22,11:37:09.000,142,11008342,13085,0,1684755428,13024.568095899995,79.44573897000373,53424.516464880006
2023-05-22,11:37:10.000,142,11008310,13205,0,1684755429,13024.53441434999,79.33295288999943,53424.446593680004
2023-05-22,11:37:11.000,142,11008304,12965,0,1684755430,13024.440106009999,79.35410028000479,53424.48152928
2023-05-22,11:37:12.000,142,11008279,13165,0,1684755431,13024.177389919998,79.50918113999796,53424.42563232
2023-05-22,11:37:13.000,142,11008342,13005,0,1684755432,13023.806892870001,79.63606548000098,53424.3837096
2023-05-22,11:37:14.000,142,11008333,12965,0,1684755433,13023.591330949996,79.66426199999842,53424.40467096
2023-05-22,11:37:15.000,142,11008357,12965,0,1684755434,13023.25451544999,79.65721286999906,53424.397683840005
2023-05-22,11:37:16.000,142,11008382,13125,0,1684755435,13023.005271979993,79.58672156999819,53424.40467096
2023-05-22,11:37:17.000,142,11008343,13165,0,1684755436,13022.756028509997,79.5162302700046,53424.29287704001
2023-05-22,11:37:18.000,142,11008343,13285,0,1684755437,13022.520257659991,79.55852505000075,53424.26492856
2023-05-22,11:37:19.000,142,11008314,13045,0,1684755438,13022.33837728999,79.5514759200014,53424.25095432001
2023-05-22,11:37:20.000,142,11008336,12965,0,1684755439,13022.109342749995,79.58672156999819,53424.229992960005
2023-05-22,11:37:21.000,142,11008340,13325,0,1684755440,13021.812945109989,79.58672156999819,53424.16710888
2023-05-22,11:37:22.000,142,11008380,13005,0,1684755441,13021.482865919992,79.57967243999883,53423.999418
2023-05-22,11:37:23.000,142,11008304,12805,0,1684755442,13021.12584149,79.6149180900029,53423.83172712
2023-05-22,11:37:24.000,142,11008337,13085,0,1684755443,13020.869861709994,79.60081983000418,53423.775830160004
2023-05-22,11:37:25.000,142,11008279,12765,0,1684755444,13020.559991449998,79.76999895000336,53423.69198472
2023-05-22,11:37:26.000,142,11008316,13125,0,1684755445,13020.250121190002,80.00262024000403,53423.58717792
2023-05-22,11:37:27.000,142,11008299,13165,0,1684755446,13019.92677831,80.27753631000087,53423.489358240004
2023-05-22,11:37:28.000,142,11008332,12885,0,1684755447,13019.603435429999,80.53130498999963,53423.36359008001
2023-05-22,11:37:29.000,142,11008321,13085,0,1684755448,13019.232938380002,80.55950151000434,53423.32166736
2023-05-22,11:37:30.000,142,11008335,13045,0,1684755449,13018.862441329991,80.46081368999876,53423.20987344
2023-05-22,11:37:31.000,142,11008333,13085,0,1684755450,13018.471735349995,80.29163456999959,53423.070131039996
2023-05-22,11:37:32.000,142,11008341,12965,0,1684755451,13018.074293059988,80.1083571900017,53422.96532424
2023-05-22,11:37:33.000,142,11008335,13165,0,1684755452,13017.663378149991,80.05196414999955,53422.776672
2023-05-22,11:37:34.000,142,11008315,12845,0,1684755453,13017.38718944,80.05196414999955,53422.65090384
2023-05-22,11:37:35.000,142,11008313,13045,0,1684755454,13017.21878168999,80.03786589000083,53422.671865200005
2023-05-22,11:37:36.000,142,11008375,13085,0,1684755455,13017.030165009994,79.92507981000381,53422.52513568001
2023-05-22,11:37:37.000,142,11008328,12965,0,1684755456,13016.767448919993,79.87573590000102,53422.42032888
2023-05-22,11:37:38.000,142,11008324,12885,0,1684755457,13016.504732829992,79.88278503000038,53422.24565088
2023-05-22,11:37:39.000,142,11008282,12925,0,1684755458,13016.28917091,79.80524460000015,53422.16180544001
2023-05-22,11:37:40.000,142,11008302,12965,0,1684755459,13016.134235779995,79.70655678000185,53422.02905016
2023-05-22,11:37:41.000,142,11008300,12885,0,1684755460,13016.03992743999,79.58672156999819,53421.92424336001
2023-05-22,11:37:42.000,142,11008318,13205,0,1684755461,13015.89846492999,79.49508287999925,53421.7984752
2023-05-22,11:37:43.000,142,11008309,12925,0,1684755462,13015.864783379999,79.32590376000007,53421.67270704
2023-05-22,11:37:44.000,142,11008334,13365,0,1684755463,13015.804156589998,79.17787202999898,53421.63777144001
2023-05-22,11:37:45.000,142,11008317,13005,0,1684755464,13015.642485149998,79.04393856000388,53421.546938880005
2023-05-22,11:37:46.000,142,11008325,13085,0,1684755465,13015.366296439992,78.92410335000022,53421.37226088001
2023-05-22,11:37:47.000,142,11008304,13005,0,1684755466,13015.10358034999,78.86771030999807,53421.225531359996
2023-05-22,11:37:48.000,142,11008267,13125,0,1684755467,13014.69940174999,78.86066117999871,53421.0997632
2023-05-22,11:37:49.000,142,11008308,12965,0,1684755468,13014.281750529997,78.78312074999849,53420.98796928001
2023-05-22,11:37:50.000,142,11008317,13285,0,1684755469,13013.80347251999,78.68443293000018,53420.90412384
2023-05-22,11:37:51.000,142,11008318,12765,0,1684755470,13013.379084989989,78.5011555500023,53420.74342008
2023-05-22,11:37:52.000,142,11008333,12885,0,1684755471,13012.846916499991,78.30377990999841,53420.60367768001
2023-05-22,11:37:53.000,142,11008336,13085,0,1684755472,13012.38211110999,78.09230601000309,53420.38008984
2023-05-22,11:37:54.000,142,11008317,13165,0,1684755473,13011.957723580002,78.03591297000094,53420.26829592001
2023-05-22,11:37:55.000,142,11008351,12925,0,1684755474,13011.540072359996,78.00066732000414,53419.97483688
2023-05-22,11:37:56.000,142,11008327,13405,0,1684755475,13011.088739589999,77.98656905999815,53419.78618464
2023-05-22,11:37:57.000,142,11008357,13125,0,1684755476,13010.751924089993,77.97247079999943,53419.54862256001
2023-05-22,11:37:58.000,142,11008329,12965,0,1684755477,13010.442053829996,77.94427428000199,53419.318047600005
2023-05-22,11:37:59.000,142,11008316,12925,0,1684755478,13010.179337739995,77.76804603000346,53419.150356720005
2023-05-22,11:38:00.000,142,11008338,13165,0,1684755479,13009.916621649994,77.62001430000237,53419.00362720001
2023-05-22,11:38:01.000,142,11008324,13045,0,1684755480,13009.795368069994,77.53542474000278,53418.73811664001
2023-05-22,11:38:02.000,142,11008318,13045,0,1684755481,13009.633696629993,77.52132648000406,53418.5145288
2023-05-22,11:38:03.000,142,11008315,12805,0,1684755482,13009.498970430002,77.48608082999999,53418.242031120004
2023-05-22,11:38:04.000,142,11008350,13285,0,1684755483,13009.310353749992,77.57067038999958,53418.08132736
2023-05-22,11:38:05.000,142,11008305,13085,0,1684755484,13009.242990649996,77.77509516000282,53417.94857208001
2023-05-22,11:38:06.000,142,11008310,12925,0,1684755485,13009.121737069996,77.91607776000455,53417.73197136001
2023-05-22,11:38:07.000,142,11008325,13125,0,1684755486,13009.061110279996,78.08525688000373,53417.522357760005
2023-05-22,11:38:08.000,142,11008310,13085,0,1684755487,13008.919647769995,78.26148513000226,53417.424538080006
2023-05-22,11:38:09.000,142,11008374,12925,0,1684755488,13008.838812049995,78.34607469000184,53417.305757040005
2023-05-22,11:38:10.000,142,11008295,13005,0,1684755489,13008.596304889994,78.34607469000184,53417.1520404
2023-05-22,11:38:11.000,142,11008339,13085,0,1684755490,13008.441369759988,78.23328861000482,53416.99832376
2023-05-22,11:38:12.000,142,11008306,13085,0,1684755491,13008.225807839997,78.12050253000052,53416.851594240004
2023-05-22,11:38:13.000,142,11008304,13205,0,1684755492,13008.077609020002,78.02181471000222,53416.704864720006
2023-05-22,11:38:14.000,142,11008314,12725,0,1684755493,13007.969828059991,77.90902862999792,53416.516212480004
2023-05-22,11:38:15.000,142,11008328,12965,0,1684755494,13007.91593758,77.99361819000478,53416.32057312001
2023-05-22,11:38:16.000,142,11008356,13085,0,1684755495,13007.841838169996,78.2544360000029,53416.27166328001
2023-05-22,11:38:17.000,142,11008281,13325,0,1684755496,13007.740793519995,78.52935206999973,53416.062049680004
2023-05-22,11:38:18.000,142,11008306,12845,0,1684755497,13007.60606731999,78.76902248999977,53415.90833304001
2023-05-22,11:38:19.000,142,11008335,13245,0,1684755498,13007.498286359994,78.89590683000279,53415.7546164
2023-05-22,11:38:20.000,142,11008326,12845,0,1684755499,13007.222097649988,78.86771030999807,53415.558977040004
2023-05-22,11:38:21.000,142,11008348,13125,0,1684755500,13007.080635140002,78.77607161999913,53415.42622176
2023-05-22,11:38:22.000,142,11008334,12845,0,1684755501,13006.737083330001,78.74787510000169,53415.18167256
2023-05-22,11:38:23.000,142,11008326,13205,0,1684755502,13006.541730339995,78.76197336000041,53415.00000744001
2023-05-22,11:38:24.000,142,11008335,13165,0,1684755503,13006.26554162999,78.74082597000233,53414.958084720005
2023-05-22,11:38:25.000,142,11008280,13285,0,1684755504,13006.070188639998,78.68443293000018,53414.720522640004
2023-05-22,11:38:26.000,142,11008357,12965,0,1684755505,13005.854626719993,78.72672771000362,53414.59475448001
2023-05-22,11:38:27.000,142,11008343,13085,0,1684755506,13005.598646940001,78.72672771000362,53414.32924392001
2023-05-22,11:38:28.000,142,11008327,12885,0,1684755507,13005.4369755,78.64213815000403,53414.168540160004
2023-05-22,11:38:29.000,142,11008359,12965,0,1684755508,13005.33593085,78.49410642000294,53414.02879776
2023-05-22,11:38:30.000,142,11008315,12805,0,1684755509,13005.19446834,78.33197643000312,53413.97290080001
2023-05-22,11:38:31.000,142,11008313,12925,0,1684755510,13005.079951069994,78.21919034999883,53413.784248560005
2023-05-22,11:38:32.000,142,11008334,13045,0,1684755511,13005.00585165999,78.11345340000116,53413.65848040001
2023-05-22,11:38:33.000,142,11008319,12925,0,1684755512,13005.00585165999,78.02886384000158,53413.546686480004
2023-05-22,11:38:34.000,142,11008381,12885,0,1684755513,13005.059742139994,77.97951992999879,53413.50476376
2023-05-22,11:38:35.000,142,11008299,12845,0,1684755514,13005.100159999995,77.95837254000071,53413.33707288
2023-05-22,11:38:36.000,142,11008318,12925,0,1684755515,13005.140577859995,77.95837254000071,53413.2392532
2023-05-22,11:38:37.000,142,11008327,13125,0,1684755516,13005.140577859995,77.93722515000263,53413.05758808001
2023-05-22,11:38:38.000,142,11008323,12845,0,1684755517,13005.039533209994,77.97951992999879,53412.95278128
2023-05-22,11:38:39.000,142,11008368,12965,0,1684755518,13004.992379039999,78.02181471000222,53412.86194872
2023-05-22,11:38:40.000,142,11008324,12965,0,1684755519,13004.938488559994,78.06410948999837,53412.80605176
2023-05-22,11:38:41.000,142,11008311,13045,0,1684755520,13004.850916529998,78.28263252000033,53412.69425784
2023-05-22,11:38:42.000,142,11008354,13045,0,1684755521,13004.749871879998,78.40246773000399,53412.55451544001
2023-05-22,11:38:43.000,142,11008306,13325,0,1684755522,13004.473683169992,78.5998433700006,53412.40778592
2023-05-22,11:38:44.000,142,11008309,13205,0,1684755523,13004.19075814999,78.78312074999849,53412.30297912
2023-05-22,11:38:45.000,142,11008343,13125,0,1684755524,13003.91456944,78.87475944000471,53412.19817232001
2023-05-22,11:38:46.000,142,11008303,13165,0,1684755525,13003.752897999999,78.79721901000448,53412.0863784
2023-05-22,11:38:47.000,142,11008347,13125,0,1684755526,13003.618171799993,78.76197336000041,53412.009520080006
2023-05-22,11:38:48.000,142,11008349,12965,0,1684755527,13003.490181909998,78.65623641000275,53411.86279056001
2023-05-22,11:38:49.000,142,11008333,13085,0,1684755528,13003.321774160002,78.61394162999932,53411.75099664
2023-05-22,11:38:50.000,142,11008318,13085,0,1684755529,13003.227465819997,78.53640119999909,53411.61125424
2023-05-22,11:38:51.000,142,11008364,13045,0,1684755530,13003.153366409992,78.46590989999822,53411.53439592
2023-05-22,11:38:52.000,142,11008329,12685,0,1684755531,13003.207256889997,78.42361512000207,53411.41561488
2023-05-22,11:38:53.000,142,11008321,13005,0,1684755532,13003.187047959997,78.43066425000143,53411.26189824001
2023-05-22,11:38:54.000,142,11008355,13125,0,1684755533,13003.247674749997,78.33902556000248,53411.19202704001
2023-05-22,11:38:55.000,142,11008341,13005,0,1684755534,13003.335246779992,78.32492730000376,53411.21298840001
2023-05-22,11:38:56.000,142,11008373,13045,0,1684755535,13003.422818810002,78.20509209000011,53411.15709144
2023-05-22,11:38:57.000,142,11008311,12805,0,1684755536,13003.449764049998,78.02181471000222,53411.06625888
2023-05-22,11:38:58.000,142,11008354,13165,0,1684755537,13003.597962869993,77.75394777000474,53410.947477839996
2023-05-22,11:38:59.000,142,11008320,12725,0,1684755538,13003.89436051,77.45788431000256,53410.91254224
2023-05-22,11:39:00.000,142,11008351,12805,0,1684755539,13004.25812125,77.15477172000101,53410.982413440004
2023-05-22,11:39:01.000,142,11008324,12845,0,1684755540,13004.574727819992,76.87985565000417,53410.8636324
2023-05-22,11:39:02.000,142,11008333,12765,0,1684755541,13004.891334389999,76.68952913999965,53410.814722560004
2023-05-22,11:39:03.000,142,11008342,12925,0,1684755542,13005.17425941,76.51330089000112,53410.82869680001
2023-05-22,11:39:04.000,142,11008309,12845,0,1684755543,13005.443711809996,76.42871133000153,53410.898568
2023-05-22,11:39:05.000,142,11008380,13045,0,1684755544,13005.591910629992,76.46395697999833,53410.85664528001
2023-05-22,11:39:06.000,142,11008328,13285,0,1684755545,13005.672746349992,76.48510437000368,53410.814722560004
2023-05-22,11:39:07.000,142,11008345,12925,0,1684755546,13005.652537419992,76.52035002000048,53410.73786424001
2023-05-22,11:39:08.000,142,11008349,13125,0,1684755547,13005.807472549997,76.29477785999916,53410.68895440001
2023-05-22,11:39:09.000,142,11008352,13205,0,1684755548,13006.063452329989,75.92822310000338,53410.716902880005
2023-05-22,11:39:10.000,142,11008327,13165,0,1684755549,13006.124079119989,75.78724050000164,53410.73786424001
2023-05-22,11:39:11.000,142,11008308,12845,0,1684755550,13006.076924949994,75.85773180000251,53410.73786424001
2023-05-22,11:39:12.000,142,11008356,12965,0,1684755551,13005.834417789993,75.95641962000082,53410.66100592001
2023-05-22,11:39:13.000,142,11008341,12965,0,1684755552,13005.578438010001,75.9775670099989,53410.612096079996
2023-05-22,11:39:14.000,142,11008361,13245,0,1684755553,13005.383085019996,75.89297744999931,53410.6540188
2023-05-22,11:39:15.000,142,11008355,12965,0,1684755554,13005.15405048,75.8436335400038,53410.53523776
2023-05-22,11:39:16.000,142,11008368,12845,0,1684755555,13005.032796899999,75.7308474599995,53410.5142764
2023-05-22,11:39:17.000,142,11008286,13205,0,1684755556,13004.823971289989,75.67445442000462,53410.5142764
2023-05-22,11:39:18.000,142,11008369,12965,0,1684755557,13004.729662949998,75.63215964000119,53410.500302160006
2023-05-22,11:39:19.000,142,11008341,13125,0,1684755558,13004.615145679993,75.56871746999968,53410.56318624
2023-05-22,11:39:20.000,142,11008334,13125,0,1684755559,13004.567991509997,75.57576659999904,53410.55619912
2023-05-22,11:39:21.000,142,11008307,12925,0,1684755560,13004.413056379992,75.50527529999817,53410.5142764
2023-05-22,11:39:22.000,142,11008343,13245,0,1684755561,13004.224439699996,75.35019443999772,53410.43741808
2023-05-22,11:39:23.000,142,11008320,12925,0,1684755562,13003.981932539995,75.28675227000349,53410.37453400001
2023-05-22,11:39:24.000,142,11008341,12765,0,1684755563,13003.719216449994,75.32904704999964,53410.32562416001
2023-05-22,11:39:25.000,142,11008305,13045,0,1684755564,13003.429555119998,75.44183313000394,53410.3395984
2023-05-22,11:39:26.000,142,11008299,13125,0,1684755565,13003.180311650001,75.52642269000353,53410.276714319996
2023-05-22,11:39:27.000,142,11008346,12965,0,1684755566,13002.984958659996,75.5475700800016,53410.199856
2023-05-22,11:39:28.000,142,11008279,13085,0,1684755567,13002.89738663,75.4488822600033,53410.20684312001
2023-05-22,11:39:29.000,142,11008363,13285,0,1684755568,13002.89065031999,75.46298052000202,53410.164920400006
2023-05-22,11:39:30.000,142,11008391,13005,0,1684755569,13002.97822235,75.42773486999795,53410.17889464
2023-05-22,11:39:31.000,142,11008326,13165,0,1684755570,13003.099475930001,75.39953835000051,53410.109023439996
2023-05-22,11:39:32.000,142,11008303,12925,0,1684755571,13003.328510469997,75.47002965000138,53410.15094616
2023-05-22,11:39:33.000,142,11008351,12845,0,1684755572,13003.368928329997,75.57576659999904,53410.11601056001
2023-05-22,11:39:34.000,142,11008372,13125,0,1684755573,13003.308301539997,75.52642269000353,53410.164920400006
2023-05-22,11:39:35.000,142,11008333,12885,0,1684755574,13003.234202129992,75.46298052000202,53410.2697272
2023-05-22,11:39:36.000,142,11008314,12925,0,1684755575,13003.086003309996,75.30789966000157,53410.39549536
2023-05-22,11:39:37.000,142,11008348,13125,0,1684755576,13002.83675984,75.0259344599981,53410.38850824
2023-05-22,11:39:38.000,142,11008386,13085,0,1684755577,13002.70876994999,74.71577274000447,53410.38850824
2023-05-22,11:39:39.000,142,11008363,13045,0,1684755578,13002.70876994999,74.46200405999843,53410.430430960005
2023-05-22,11:39:40.000,142,11008333,12845,0,1684755579,13002.75592412,74.36331624000013,53410.49331504001
2023-05-22,11:39:41.000,142,11008323,13085,0,1684755580,13002.75592412,74.35626711000077,53410.54222488001
2023-05-22,11:39:42.000,142,11008294,12925,0,1684755581,13002.73571519,74.37741449999885,53410.53523776
2023-05-22,11:39:43.000,142,11008330,13125,0,1684755582,13002.803078289995,74.38446362999821,53410.57017336001
2023-05-22,11:39:44.000,142,11008337,12925,0,1684755583,13003.045585449996,74.23643190000439,53410.70292864
2023-05-22,11:39:45.000,142,11008323,12925,0,1684755584,13003.247674749997,74.1870879900016,53410.80074832
2023-05-22,11:39:46.000,142,11008370,13085,0,1684755585,13003.321774160002,74.13069494999945,53410.80773544001
2023-05-22,11:39:47.000,142,11008329,12965,0,1684755586,13003.341983090002,73.86987714000134,53410.80773544001
2023-05-22,11:39:48.000,142,11008349,12925,0,1684755587,13003.294828919992,73.54561716000171,53410.884593760005
2023-05-22,11:39:49.000,142,11008323,12965,0,1684755588,13003.193784269992,73.30594674000167,53410.92651648001
2023-05-22,11:39:50.000,142,11008295,13165,0,1684755589,13002.984958659996,73.1720132699993,53410.947477839996
2023-05-22,11:39:51.000,142,11008319,12845,0,1684755590,13002.722242569995,73.00988327999949,53410.95446496001
2023-05-22,11:39:52.000,142,11008287,13125,0,1684755591,13002.60772529999,72.8900480700031,53410.91254224
2023-05-22,11:39:53.000,142,11008337,13085,0,1684755592,13002.446053859989,72.66447591000178,53410.898568
2023-05-22,11:39:54.000,142,11008374,13285,0,1684755593,13002.533625889999,72.35431419000088,53410.90555512001
2023-05-22,11:39:55.000,142,11008334,12885,0,1684755594,13002.60772529999,72.0864472500034,53410.90555512001
2023-05-22,11:39:56.000,142,11008372,13045,0,1684755595,13002.722242569995,71.79038379000121,53410.87061952
2023-05-22,11:39:57.000,142,11008311,13085,0,1684755596,13002.80981459999,71.54366424000182,53410.8636324
2023-05-22,11:39:58.000,142,11008318,13325,0,1684755597,13002.85696877,71.45907468000223,53410.75882560001
2023-05-22,11:39:59.000,142,11008330,13085,0,1684755598,13002.97148603999,71.31104295000114,53410.779786959996
2023-05-22,11:40:00.000,142,11008352,12965,0,1684755599,13003.153366409992,71.27579730000434,53410.80074832
2023-05-22,11:40:01.000,142,11008348,12845,0,1684755600,13003.227465819997,71.37448512000265,53410.80074832
2023-05-22,11:40:02.000,142,11008317,13205,0,1684755601,13003.220729510002,71.52251685000374,53410.77279984
2023-05-22,11:40:03.000,142,11008351,13085,0,1684755602,13003.011903899991,71.71284336000099,53410.70991576001
2023-05-22,11:40:04.000,142,11008334,12885,0,1684755603,13002.843496149995,71.86792422000144,53410.73087712
2023-05-22,11:40:05.000,142,11008329,13205,0,1684755604,13002.54709850999,72.03005421000125,53410.75882560001
2023-05-22,11:40:06.000,142,11008323,13365,0,1684755605,13002.176601459993,72.07939812000404,53410.63305744
2023-05-22,11:40:07.000,142,11008336,12885,0,1684755606,13001.765686549996,71.98775942999782,53410.68895440001
2023-05-22,11:40:08.000,142,11008339,13125,0,1684755607,13001.36824425999,71.93841552000231,53410.72389
2023-05-22,11:40:09.000,142,11008320,12845,0,1684755608,13000.728294809996,71.86792422000144,53410.6540188
2023-05-22,11:40:10.000,142,11008313,13085,0,1684755609,13000.135499529999,71.76218727000378,53410.57716048
2023-05-22,11:40:11.000,142,11008298,12845,0,1684755610,12999.562913180001,71.5295659800031,53410.43741808
2023-05-22,11:40:12.000,142,11008335,12925,0,1684755611,12999.125053029995,71.2687481699977,53410.35357264001
2023-05-22,11:40:13.000,142,11008335,13045,0,1684755612,12998.646775019988,71.16301122000004,53410.1299848
2023-05-22,11:40:14.000,142,11008319,13125,0,1684755613,12998.222387490001,71.19120774000476,53410.05312648
2023-05-22,11:40:15.000,142,11008324,13045,0,1684755614,12997.744109479994,71.0713725300011,53409.941332559996
2023-05-22,11:40:16.000,142,11008375,13205,0,1684755615,12997.184995750002,70.90219341000193,53409.73870608
2023-05-22,11:40:17.000,142,11008291,13165,0,1684755616,12996.61914571,70.93038992999936,53409.55704096
2023-05-22,11:40:18.000,142,11008378,13205,0,1684755617,12995.979196259992,71.1066181799979,53409.21467208
2023-05-22,11:40:19.000,142,11008393,13005,0,1684755618,12995.72321648,71.24760077999963,53409.05396832
2023-05-22,11:40:20.000,142,11008317,12925,0,1684755619,12995.50091825,71.39563251000072,53408.80941912
2023-05-22,11:40:21.000,142,11008348,13205,0,1684755620,12995.507654559995,71.50841858999775,53408.64172824
2023-05-22,11:40:22.000,142,11008362,13045,0,1684755621,12995.426818839995,71.74103987999843,53408.3832048
2023-05-22,11:40:23.000,142,11008336,13125,0,1684755622,12995.386400979995,71.99480856000446,53408.250449520005
2023-05-22,11:40:24.000,142,11008336,12925,0,1684755623,12995.35271942999,72.25562637000257,53408.11769424
2023-05-22,11:40:25.000,142,11008323,13125,0,1684755624,12995.39313728999,72.49529679000261,53407.92904200001
2023-05-22,11:40:26.000,142,11008314,13085,0,1684755625,12995.507654559995,72.55873896000412,53407.796286720004
2023-05-22,11:40:27.000,142,11008286,13125,0,1684755626,12995.65585337999,72.4811985300039,53407.60064736001
2023-05-22,11:40:28.000,142,11008314,13045,0,1684755627,12995.716480169991,72.46005113999854,53407.51680192
2023-05-22,11:40:29.000,142,11008283,13165,0,1684755628,12995.66258969,72.6785741700005,53407.45391784001
2023-05-22,11:40:30.000,142,11008312,13085,0,1684755629,12995.487445629995,72.98873589000141,53407.28622696001
2023-05-22,11:40:31.000,142,11008359,12965,0,1684755630,12995.224729539994,73.34119238999847,53407.195394400005
2023-05-22,11:40:32.000,142,11008319,12925,0,1684755631,12995.015903929998,73.71479628000088,53406.99276792
2023-05-22,11:40:33.000,142,11008334,12805,0,1684755632,12994.746451530002,73.91217192000477,53406.82507704
2023-05-22,11:40:34.000,142,11008310,12965,0,1684755633,12994.604989020001,73.95446670000092,53406.69930888
2023-05-22,11:40:35.000,142,11008347,12965,0,1684755634,12994.450053889996,73.86282801000198,53406.60847632
2023-05-22,11:40:36.000,142,11008316,13085,0,1684755635,12994.510680679996,73.77118932000303,53406.46873392001
2023-05-22,11:40:37.000,142,11008356,13285,0,1684755636,12994.571307469996,73.6936488900028,53406.34296576
2023-05-22,11:40:38.000,142,11008326,13285,0,1684755637,12994.739715219992,73.66545236999809,53406.27309456
2023-05-22,11:40:39.000,142,11008301,13085,0,1684755638,12994.968749760003,73.61610846000258,53406.30104304001
2023-05-22,11:40:40.000,142,11008304,13125,0,1684755639,12995.204520609994,73.5949610700045,53406.27309456
2023-05-22,11:40:41.000,142,11008313,12765,0,1684755640,12995.42008253,73.50332237999828,53406.27309456
2023-05-22,11:40:42.000,142,11008313,12925,0,1684755641,12995.65585337999,73.39053630000126,53406.20322336
2023-05-22,11:40:43.000,142,11008334,13085,0,1684755642,12995.824261130001,73.37643804000254,53406.12636504
2023-05-22,11:40:44.000,142,11008317,12965,0,1684755643,12996.080240909992,73.40463455999998,53406.15431352
2023-05-22,11:40:45.000,142,11008314,12965,0,1684755644,12996.174549249998,73.47512586000084,53406.20322336
2023-05-22,11:40:46.000,142,11008310,13205,0,1684755645,12996.161076629993,73.531518900003,53406.17527488
2023-05-22,11:40:47.000,142,11008378,13245,0,1684755646,12996.080240909992,73.57381367999915,53406.140339280006
2023-05-22,11:40:48.000,142,11008340,12925,0,1684755647,12995.918569469992,73.58086280999851,53406.1473264
2023-05-22,11:40:49.000,142,11008348,12965,0,1684755648,12995.74342541,73.51742064000427,53406.2171976
2023-05-22,11:40:50.000,142,11008303,13125,0,1684755649,12995.588490279995,73.43988021000405,53406.13335216001
2023-05-22,11:40:51.000,142,11008342,13045,0,1684755650,12995.57501765999,73.32004500000039,53406.11239080001
2023-05-22,11:40:52.000,142,11008323,12965,0,1684755651,12995.729952789996,73.15086588000122,53406.18226200001
2023-05-22,11:40:53.000,142,11008338,13125,0,1684755652,12995.891624229997,72.90414633000182,53406.1473264
2023-05-22,11:40:54.000,142,11008350,13045,0,1684755653,12996.107186150002,72.60808286999963,53406.17527488
2023-05-22,11:40:55.000,142,11008342,12925,0,1684755654,12996.376638549998,72.44595287999982,53406.21021048001
2023-05-22,11:40:56.000,142,11008343,12925,0,1684755655,12996.71345404999,72.38251070999831,53406.25213320001
2023-05-22,11:40:57.000,142,11008303,12965,0,1684755656,12997.057005859991,72.38955983999767,53406.21021048001
2023-05-22,11:40:58.000,142,11008315,12965,0,1684755657,12997.407293980003,72.49529679000261,53406.238158960005
2023-05-22,11:40:59.000,142,11008301,12965,0,1684755658,12997.643064829994,72.60103374000028,53406.18226200001
2023-05-22,11:41:00.000,142,11008343,13365,0,1684755659,12997.87209936999,72.67152504000114,53406.2171976
2023-05-22,11:41:01.000,142,11008319,12885,0,1684755660,12997.93946247,72.74906547000137,53406.2171976
2023-05-22,11:41:02.000,142,11008325,12885,0,1684755661,12997.83841782,72.96053937000397,53406.17527488
2023-05-22,11:41:03.000,142,11008350,13365,0,1684755662,12997.73063685999,73.18611152999802,53406.24514608
2023-05-22,11:41:04.000,142,11008323,13085,0,1684755663,12997.670010069989,73.32004500000039,53406.17527488
2023-05-22,11:41:05.000,142,11008333,13045,0,1684755664,12997.535283869998,73.33414325999911,53406.23117184001
2023-05-22,11:41:06.000,142,11008317,12685,0,1684755665,12997.427502909988,73.27775022000424,53406.12636504
2023-05-22,11:41:07.000,142,11008341,13205,0,1684755666,12997.440975529993,73.18611152999802,53406.091429440006
2023-05-22,11:41:08.000,142,11008300,13045,0,1684755667,12997.488129699988,72.98168676000205,53406.06348096001
2023-05-22,11:41:09.000,142,11008327,12885,0,1684755668,12997.467920769988,72.76316373000009,53406.10540368
2023-05-22,11:41:10.000,142,11008373,12965,0,1684755669,12997.339930879993,72.59398461000092,53406.13335216001
2023-05-22,11:41:11.000,142,11008325,12965,0,1684755670,12997.171523129997,72.55168983000476,53406.13335216001
2023-05-22,11:41:12.000,142,11008334,13045,0,1684755671,12996.976170139991,72.35431419000088,53406.09841656
2023-05-22,11:41:13.000,142,11008341,13005,0,1684755672,12996.767344529995,72.12874202999956,53406.02854536
2023-05-22,11:41:14.000,142,11008287,13125,0,1684755673,12996.57199153999,71.92431726000359,53406.021558240005
2023-05-22,11:41:15.000,142,11008282,13045,0,1684755674,12996.228439729988,71.79743292000057,53405.99360976001
2023-05-22,11:41:16.000,142,11008344,13085,0,1684755675,12995.817524819991,71.86792422000144,53405.972648400006
2023-05-22,11:41:17.000,142,11008341,12965,0,1684755676,12995.37292835999,71.86792422000144,53405.84688024001
2023-05-22,11:41:18.000,142,11008302,13125,0,1684755677,12994.935068209998,71.94546465000167,53405.7630348
2023-05-22,11:41:19.000,142,11008352,13125,0,1684755678,12994.652143189996,71.91021900000487,53405.7630348
2023-05-22,11:41:20.000,142,11008271,13245,0,1684755679,12994.39616340999,71.83267857000465,53405.70015072
2023-05-22,11:41:21.000,142,11008315,12965,0,1684755680,12994.146919939994,71.6634994499982,53405.60233104
2023-05-22,11:41:22.000,142,11008363,13165,0,1684755681,12993.904412779993,71.47317294000095,53405.58136968001
2023-05-22,11:41:23.000,142,11008323,12925,0,1684755682,12993.762950269993,71.20530600000347,53405.44162728001
2023-05-22,11:41:24.000,142,11008329,13165,0,1684755683,12993.715796099998,70.87399689000449,53405.32983336
2023-05-22,11:41:25.000,142,11008289,12885,0,1684755684,12993.709059790002,70.66957212000125,53405.26694928
2023-05-22,11:41:26.000,142,11008345,12685,0,1684755685,12993.621487759992,70.48629474000336,53405.20406520001
2023-05-22,11:41:27.000,142,11008329,13245,0,1684755686,12993.439607389992,70.3030173599982,53405.085284160006
2023-05-22,11:41:28.000,142,11008343,13085,0,1684755687,12993.22404547,70.18318215000181,53405.03637432001
2023-05-22,11:41:29.000,142,11008361,12965,0,1684755688,12993.109528199995,70.18318215000181,53404.91060616001
2023-05-22,11:41:30.000,142,11008293,12845,0,1684755689,12992.799657939999,70.26072258000204,53404.86169632
2023-05-22,11:41:31.000,142,11008297,12845,0,1684755690,12992.503260299993,70.38055778999842,53404.69400544
2023-05-22,11:41:32.000,142,11008339,12845,0,1684755691,12992.132763249996,70.45104908999929,53404.56823728
2023-05-22,11:41:33.000,142,11008344,13005,0,1684755692,12991.70163941,70.33826301000227,53404.49137896
2023-05-22,11:41:34.000,142,11008328,13165,0,1684755693,12991.169470920002,70.14793649999774,53404.35163656
2023-05-22,11:41:35.000,142,11008317,13325,0,1684755694,12990.57667563999,70.16203476000373,53404.20490704
2023-05-22,11:41:36.000,142,11008333,12965,0,1684755695,12990.064716079993,70.41580344000249,53404.107087360004
2023-05-22,11:41:37.000,142,11008339,13125,0,1684755696,12989.727900580001,70.479245610004,53403.86952528
2023-05-22,11:41:38.000,142,11008361,13125,0,1684755697,12989.451711869995,70.40875431000313,53403.65292456
2023-05-22,11:41:39.000,142,11008335,13045,0,1684755698,12989.141841609999,70.39465605000441,53403.49920792001
2023-05-22,11:41:40.000,142,11008340,12965,0,1684755699,12988.852180280002,70.44399995999993,53403.33151704001
2023-05-22,11:41:41.000,142,11008323,12765,0,1684755700,12988.623145739992,70.50039300000208,53403.14286480001
2023-05-22,11:41:42.000,142,11008322,13005,0,1684755701,12988.252648689995,70.44399995999993,53402.94023832
2023-05-22,11:41:43.000,142,11008325,12925,0,1684755702,12987.888887949994,70.50039300000208,53402.80748304001
2023-05-22,11:41:44.000,142,11008334,12965,0,1684755703,12987.356719459996,70.54973691000487,53402.62581792
2023-05-22,11:41:45.000,142,11008270,13165,0,1684755704,12986.784133109999,70.69071950999933,53402.4092172
2023-05-22,11:41:46.000,142,11008349,12845,0,1684755705,12986.292382480002,70.7612108100002,53402.20659072001
2023-05-22,11:41:47.000,142,11008340,12805,0,1684755706,12985.915149119995,70.81760385000234,53401.829286240005
2023-05-22,11:41:48.000,142,11008375,12885,0,1684755707,12985.672641959995,70.74711255000148,53401.77338928001
2023-05-22,11:41:49.000,142,11008322,12965,0,1684755708,12985.571597309994,70.67662125000061,53401.55678856001
2023-05-22,11:41:50.000,142,11008335,13165,0,1684755709,12985.544652069999,70.54973691000487,53401.45198176
2023-05-22,11:41:51.000,142,11008334,13165,0,1684755710,12985.65916933999,70.50744213000144,53401.277303760005
2023-05-22,11:41:52.000,142,11008330,13165,0,1684755711,12985.713059819995,70.5779334300023,53401.13057424001
2023-05-22,11:41:53.000,142,11008377,12805,0,1684755712,12985.72653244,70.67662125000061,53400.94890912
2023-05-22,11:41:54.000,142,11008346,13045,0,1684755713,12985.61875147999,70.7612108100002,53400.84410232001
2023-05-22,11:41:55.000,142,11008324,13085,0,1684755714,12985.436871109989,70.8598986299985,53400.69737280001
2023-05-22,11:41:56.000,142,11008323,12925,0,1684755715,12985.228045499993,70.94448818999808,53400.64846296001
2023-05-22,11:41:57.000,142,11008308,13285,0,1684755716,12985.093319300002,70.9726847100028,53400.46679784
2023-05-22,11:41:58.000,142,11008356,12765,0,1684755717,12984.992274650001,70.81760385000234,53400.320068320005
2023-05-22,11:41:59.000,142,11008324,13205,0,1684755718,12985.100055609997,70.45104908999929,53400.3480168
2023-05-22,11:42:00.000,142,11008323,12445,0,1684755719,12985.106791919992,70.31006649000483,53400.30609408
2023-05-22,11:42:01.000,142,11008316,12765,0,1684755720,12985.025956199992,70.40170518000377,53400.14539032001
2023-05-22,11:42:02.000,142,11008365,13405,0,1684755721,12984.972065720001,70.52154039000015,53400.01263504
2023-05-22,11:42:03.000,142,11008329,13245,0,1684755722,12984.877757379996,70.52154039000015,53399.865905520004
2023-05-22,11:42:04.000,142,11008355,13125,0,1684755723,12984.817130589996,70.39465605000441,53399.865905520004
2023-05-22,11:42:05.000,142,11008377,12805,0,1684755724,12984.76324010999,70.21137866999925,53399.72616312
2023-05-22,11:42:06.000,142,11008318,13245,0,1684755725,12984.493787709995,70.08449433000351,53399.65629192
2023-05-22,11:42:07.000,142,11008345,13005,0,1684755726,12984.217598999989,70.0562978099988,53399.5095624
2023-05-22,11:42:08.000,142,11008314,13125,0,1684755727,12984.082872799998,69.8095782599994,53399.48860104
2023-05-22,11:42:09.000,142,11008306,13085,0,1684755728,12984.002037079998,69.49941653999849,53399.327897279996
2023-05-22,11:42:10.000,142,11008348,13045,0,1684755729,12983.624803719991,69.27384438000445,53399.216103360006
2023-05-22,11:42:11.000,142,11008311,12845,0,1684755730,12983.173470949994,69.30204090000188,53399.02046400001
2023-05-22,11:42:12.000,142,11008332,13085,0,1684755731,12982.688456629992,69.24564785999974,53398.85277312001
2023-05-22,11:42:13.000,142,11008320,12845,0,1684755732,12982.29101434,69.26679524999781,53398.63617240001
2023-05-22,11:42:14.000,142,11008334,13285,0,1684755733,12982.02156193999,69.15400917000079,53398.524378480004
2023-05-22,11:42:15.000,142,11008370,12965,0,1684755734,12981.812736329994,68.9707317900029,53398.39861032001
2023-05-22,11:42:16.000,142,11008342,12965,0,1684755735,12981.745373229998,68.66761920000135,53398.31476488
2023-05-22,11:42:17.000,142,11008351,13125,0,1684755736,12981.799263709989,68.32926096000301,53398.13309976001
2023-05-22,11:42:18.000,142,11008310,13125,0,1684755737,12981.954198839994,68.0543448899989,53397.95143464
2023-05-22,11:42:19.000,142,11008347,13285,0,1684755738,12982.12260658999,67.89926402999845,53397.88855056
2023-05-22,11:42:20.000,142,11008296,12845,0,1684755739,12982.18323337999,67.90631315999781,53397.86060208
2023-05-22,11:42:21.000,142,11008279,12765,0,1684755740,12982.21017862,67.96270619999996,53397.72085968
2023-05-22,11:42:22.000,142,11008328,13245,0,1684755741,12982.08218872999,68.08254141000361,53397.60207864
2023-05-22,11:42:23.000,142,11008294,13045,0,1684755742,12981.927253599999,68.08959054000297,53397.56015592001
2023-05-22,11:42:24.000,142,11008350,12925,0,1684755743,12981.785791089998,68.0190992400021,53397.60207864
2023-05-22,11:42:25.000,142,11008341,13005,0,1684755744,12981.603910719998,67.89926402999845,53397.448362
2023-05-22,11:42:26.000,142,11008346,13325,0,1684755745,12981.368139869992,67.8569692500023,53397.371503680006
2023-05-22,11:42:27.000,142,11008327,12765,0,1684755746,12981.145841639991,67.92746055000316,53397.21079992
2023-05-22,11:42:28.000,142,11008324,13245,0,1684755747,12980.99090651,67.92746055000316,53397.133941600005
2023-05-22,11:42:29.000,142,11008333,12925,0,1684755748,12980.82249875999,68.0190992400021,53397.02913480001
2023-05-22,11:42:30.000,142,11008335,13205,0,1684755749,12980.546310049998,68.08959054000297,53396.924328
2023-05-22,11:42:31.000,142,11008363,13165,0,1684755750,12980.256648720002,68.11073793000105,53396.88240528
2023-05-22,11:42:32.000,142,11008332,13045,0,1684755751,12980.094977280001,67.99795185000403,53396.75663712
2023-05-22,11:42:33.000,142,11008320,13045,0,1684755752,12979.9737237,67.82172359999822,53396.65183032001
2023-05-22,11:42:34.000,142,11008394,13125,0,1684755753,12979.90636059999,67.6102497000029,53396.5400364
2023-05-22,11:42:35.000,142,11008306,12965,0,1684755754,12979.66385343999,67.51156188000459,53396.44920384
2023-05-22,11:42:36.000,142,11008350,13165,0,1684755755,12979.306829009998,67.59615144000418,53396.28151296
2023-05-22,11:42:37.000,142,11008289,12845,0,1684755756,12978.875705170001,67.84287099000358,53396.09286072
2023-05-22,11:42:38.000,142,11008355,13205,0,1684755757,12978.54562597999,68.02614837000147,53395.97407968001
2023-05-22,11:42:39.000,142,11008338,12965,0,1684755758,12978.397427159995,68.10368880000169,53395.911195600005
2023-05-22,11:42:40.000,142,11008347,12885,0,1684755759,12978.269437269999,68.0190992400021,53395.792414560005
2023-05-22,11:42:41.000,142,11008316,13125,0,1684755760,12978.013457489993,67.92746055000316,53395.73651760001
2023-05-22,11:42:42.000,142,11008357,12845,0,1684755761,12977.669905679992,67.82172359999822,53395.5618396
2023-05-22,11:42:43.000,142,11008307,13045,0,1684755762,12977.238781839995,67.8076253399995,53395.33126464001
2023-05-22,11:42:44.000,142,11008321,13205,0,1684755763,12977.050165159999,67.75123230000463,53395.28235480001
2023-05-22,11:42:45.000,142,11008335,13085,0,1684755764,12976.868284789998,67.6736918700044,53395.15658664
2023-05-22,11:42:46.000,142,11008372,13005,0,1684755765,12976.538205600002,67.61729883000226,53395.07972832
2023-05-22,11:42:47.000,142,11008301,12885,0,1684755766,12976.019509729995,67.63139709000097,53394.87710184001
2023-05-22,11:42:48.000,142,11008384,13125,0,1684755767,12975.527759099998,67.65959360999841,53394.81421776
2023-05-22,11:42:49.000,142,11008297,13085,0,1684755768,12975.143789429996,67.62434796000161,53394.70941096001
2023-05-22,11:42:50.000,142,11008330,12965,0,1684755769,12974.90801857999,67.56795491999947,53394.520758720006
2023-05-22,11:42:51.000,142,11008336,13285,0,1684755770,12974.719401899994,67.6102497000029,53394.36005496
2023-05-22,11:42:52.000,142,11008323,13285,0,1684755771,12974.584675699989,67.62434796000161,53394.22031256
2023-05-22,11:42:53.000,142,11008372,12765,0,1684755772,12974.510576289998,67.50451274999796,53394.05960880001
2023-05-22,11:42:54.000,142,11008333,13045,0,1684755773,12974.577939389994,67.41992318999837,53393.96178912001
2023-05-22,11:42:55.000,142,11008373,13285,0,1684755774,12974.75308345,67.27894059000391,53393.86396944
2023-05-22,11:42:56.000,142,11008326,12925,0,1684755775,12974.73287452,67.15910538000026,53393.801085360006
2023-05-22,11:42:57.000,142,11008303,13205,0,1684755776,12974.598148319994,67.06041756000195,53393.72422704001
2023-05-22,11:42:58.000,142,11008296,13125,0,1684755777,12974.274805439993,66.86304191999807,53393.57749752
2023-05-22,11:42:59.000,142,11008321,12965,0,1684755778,12974.059243520001,66.79255062000448,53393.47967784
2023-05-22,11:43:00.000,142,11008329,12845,0,1684755779,12973.762845879995,66.72910845000297,53393.35390968
2023-05-22,11:43:01.000,142,11008375,12925,0,1684755780,12973.51360241,66.63746976000402,53393.24211576
2023-05-22,11:43:02.000,142,11008346,13205,0,1684755781,12973.250886319998,66.51058542000101,53393.09538624
2023-05-22,11:43:03.000,142,11008312,13205,0,1684755782,12973.095951189993,66.3484554300012,53393.01852792
2023-05-22,11:43:04.000,142,11008369,13085,0,1684755783,12973.028588089997,66.24976761000289,53392.91372112001
2023-05-22,11:43:05.000,142,11008336,12885,0,1684755784,12972.941016060002,66.22862022000481,53392.85083704
2023-05-22,11:43:06.000,142,11008360,13285,0,1684755785,12972.887125579997,66.25681674000225,53392.78795296001
2023-05-22,11:43:07.000,142,11008346,13005,0,1684755786,12972.759135690001,66.17222718000266,53392.64821056001
2023-05-22,11:43:08.000,142,11008314,13045,0,1684755787,12972.53010114999,66.15107979000459,53392.52942952001
2023-05-22,11:43:09.000,142,11008313,13085,0,1684755788,12972.30780291999,65.98190066999814,53392.438596960004
2023-05-22,11:43:10.000,142,11008343,12965,0,1684755789,12972.004668969988,65.74927938000474,53392.43160984001
2023-05-22,11:43:11.000,142,11008295,13165,0,1684755790,12971.748689189997,65.58714938999765,53392.29885456
2023-05-22,11:43:12.000,142,11008355,13125,0,1684755791,12971.47923679,65.43911766000383,53392.19404776001
2023-05-22,11:43:13.000,142,11008331,13085,0,1684755792,12971.324301659995,65.31223332000081,53392.04033112
2023-05-22,11:43:14.000,142,11008296,13285,0,1684755793,12971.29062010999,65.26288940999802,53391.94251144
2023-05-22,11:43:15.000,142,11008311,13125,0,1684755794,12971.182839149995,65.16420158999972,53391.77482056
2023-05-22,11:43:16.000,142,11008348,12925,0,1684755795,12971.061585569994,65.10780855000485,53391.65603952
2023-05-22,11:43:17.000,142,11008328,12885,0,1684755796,12970.879705199994,64.91748204000032,53391.46738728
2023-05-22,11:43:18.000,142,11008328,13245,0,1684755797,12970.529417079997,64.76945030999923,53391.3695676
2023-05-22,11:43:19.000,142,11008335,13005,0,1684755798,12970.246492059996,64.52977988999919,53391.35559336001
2023-05-22,11:43:20.000,142,11008393,13365,0,1684755799,12969.734532499999,64.62141857999814,53391.25078656
2023-05-22,11:43:21.000,142,11008307,12765,0,1684755800,12969.202364010001,64.87518726000417,53391.118031280006
2023-05-22,11:43:22.000,142,11008364,12845,0,1684755801,12968.71061337999,65.03731725000398,53390.985276
2023-05-22,11:43:23.000,142,11008313,12965,0,1684755802,12968.292962159998,65.17125071999908,53390.8455336
2023-05-22,11:43:24.000,142,11008352,13125,0,1684755803,12968.030246069997,65.26288940999802,53390.712778320005
2023-05-22,11:43:25.000,142,11008302,13005,0,1684755804,12967.65974902,65.22764376000123,53390.6009844
2023-05-22,11:43:26.000,142,11008306,12925,0,1684755805,12967.262306729994,65.16420158999972,53390.57303592
2023-05-22,11:43:27.000,142,11008336,12965,0,1684755806,12966.979381709993,65.10780855000485,53390.48919048001
2023-05-22,11:43:28.000,142,11008316,13325,0,1684755807,12966.864864440002,65.13600507000228,53390.45425488
2023-05-22,11:43:29.000,142,11008306,13165,0,1684755808,12966.730138239996,65.38272462000168,53390.3913708
2023-05-22,11:43:30.000,142,11008341,13285,0,1684755809,12966.656038829991,65.608296780003,53390.426306400004
2023-05-22,11:43:31.000,142,11008322,12965,0,1684755810,12966.55499417999,65.7422302499981,53390.377396560005
2023-05-22,11:43:32.000,142,11008312,13125,0,1684755811,12966.467422149995,65.96780240999942,53390.40534504
2023-05-22,11:43:33.000,142,11008299,12965,0,1684755812,12966.35964119,66.11583414000052,53390.41233216
2023-05-22,11:43:34.000,142,11008356,13125,0,1684755813,12966.325959639995,66.32025891000376,53390.34944808001
2023-05-22,11:43:35.000,142,11008309,13125,0,1684755814,12966.325959639995,66.47533977000421,53390.3564352
2023-05-22,11:43:36.000,142,11008358,13365,0,1684755815,12966.35290487999,66.47533977000421,53390.51713896001
2023-05-22,11:43:37.000,142,11008339,13085,0,1684755816,12966.33943226,66.57402759000252,53390.496177600005
2023-05-22,11:43:38.000,142,11008320,13165,0,1684755817,12966.285541779995,66.8700910500047,53390.52412608
2023-05-22,11:43:39.000,142,11008324,13125,0,1684755818,12966.265332849995,67.16615450999961,53390.58002304
2023-05-22,11:43:40.000,142,11008302,13045,0,1684755819,12966.23165129999,67.47631623000052,53390.63592000001
2023-05-22,11:43:41.000,142,11008314,12845,0,1684755820,12966.17102450999,67.91336229000444,53390.71976544
2023-05-22,11:43:42.000,142,11008336,13005,0,1684755821,12966.043034619994,68.27286792000086,53390.7407268
2023-05-22,11:43:43.000,142,11008378,13125,0,1684755822,12966.029561999989,68.73106137000286,53390.80361088001
2023-05-22,11:43:44.000,142,11008325,12805,0,1684755823,12965.982407829993,68.96368266000354,53391.02719872
2023-05-22,11:43:45.000,142,11008324,13205,0,1684755824,12965.854417939998,69.02712482999777,53391.06213432
2023-05-22,11:43:46.000,142,11008337,13045,0,1684755825,12965.820736389993,68.97778092000226,53391.18091536
2023-05-22,11:43:47.000,142,11008327,13005,0,1684755826,12965.814000079998,69.17515655999887,53391.215850960005
2023-05-22,11:43:48.000,142,11008373,13205,0,1684755827,12965.995880449998,69.33728654999868,53391.37655472001
2023-05-22,11:43:49.000,142,11008336,13005,0,1684755828,12966.19123343999,69.56285871,53391.51629712
2023-05-22,11:43:50.000,142,11008326,13165,0,1684755829,12966.164288199994,69.83072565000475,53391.621103920006
2023-05-22,11:43:51.000,142,11008389,12965,0,1684755830,12966.049770929989,70.19728041000053,53391.74687208
2023-05-22,11:43:52.000,142,11008354,12965,0,1684755831,12965.861154249993,70.45809821999865,53391.90058872
2023-05-22,11:43:53.000,142,11008330,13125,0,1684755832,12965.679273879992,70.77530906999891,53391.92155008
2023-05-22,11:43:54.000,142,11008341,13365,0,1684755833,12965.564756610001,70.93743905999872,53392.11020232
2023-05-22,11:43:55.000,142,11008363,12765,0,1684755834,12965.450239339996,70.95153732000472,53392.24295760001
2023-05-22,11:43:56.000,142,11008343,12965,0,1684755835,12965.355930999991,71.29694469000242,53392.2778932
2023-05-22,11:43:57.000,142,11008348,12765,0,1684755836,12965.21446848999,71.69874510000227,53392.26391896001
2023-05-22,11:43:58.000,142,11008364,13125,0,1684755837,12964.99890657,72.12874202999956,53392.340777280006
2023-05-22,11:43:59.000,142,11008311,12925,0,1684755838,12964.843971439994,72.6433285200037,53392.46654544
2023-05-22,11:44:00.000,142,11008325,13125,0,1684755839,12964.702508929993,73.01693240999884,53392.57135224
2023-05-22,11:44:01.000,142,11008310,13245,0,1684755840,12964.460001769992,73.42578194999805,53392.557378000005
2023-05-22,11:44:02.000,142,11008377,12965,0,1684755841,12964.305066640001,73.65840323999873,53392.627249200006
2023-05-22,11:44:03.000,142,11008304,13085,0,1684755842,12964.03561423999,73.77118932000303,53392.606287840004
2023-05-22,11:44:04.000,142,11008356,12565,0,1684755843,12963.79310707999,73.91922105000413,53392.66917192001
2023-05-22,11:44:05.000,142,11008278,13285,0,1684755844,12963.523654679993,74.04610538999987,53392.69712040001
2023-05-22,11:44:06.000,142,11008336,12885,0,1684755845,12963.274411209997,74.1870879900016,53392.732056
2023-05-22,11:44:07.000,142,11008357,13165,0,1684755846,12963.126212390001,74.31397233000462,53392.773978720004
2023-05-22,11:44:08.000,142,11008358,13045,0,1684755847,12963.004958810001,74.13069494999945,53392.82987568
2023-05-22,11:44:09.000,142,11008326,13085,0,1684755848,12962.80286951,74.00381061000371,53392.91372112001
2023-05-22,11:44:10.000,142,11008367,13005,0,1684755849,12962.546889729994,73.96151583000028,53393.011540800006
2023-05-22,11:44:11.000,142,11008335,13005,0,1684755850,12962.270701019988,73.89102452999941,53392.99756656
2023-05-22,11:44:12.000,142,11008355,13125,0,1684755851,12962.007984930002,73.6302067200013,53393.05346352001
2023-05-22,11:44:13.000,142,11008346,13085,0,1684755852,12961.49602536999,73.39053630000126,53393.08839912
2023-05-22,11:44:14.000,142,11008358,12925,0,1684755853,12961.037956289998,73.24250457000016,53393.14429608
2023-05-22,11:44:15.000,142,11008389,13005,0,1684755854,12960.728086030002,73.18611152999802,53393.325961200004
2023-05-22,11:44:16.000,142,11008319,12765,0,1684755855,12960.539469349991,73.1367676200025,53393.346922560006
2023-05-22,11:44:17.000,142,11008360,12925,0,1684755856,12960.39800683999,73.25660282999888,53393.42378088
2023-05-22,11:44:18.000,142,11008348,13045,0,1684755857,12960.41821576999,73.39758543000062,53393.45172936
2023-05-22,11:44:19.000,142,11008343,12965,0,1684755858,12960.330643739995,73.39758543000062,53393.47269072
2023-05-22,11:44:20.000,142,11008355,13165,0,1684755859,12960.33738004999,73.29184848000295,53393.59845888
2023-05-22,11:44:21.000,142,11008333,12765,0,1684755860,12960.43842469999,73.24250457000016,53393.72422704001
2023-05-22,11:44:22.000,142,11008303,13205,0,1684755861,12960.39800683999,73.22840631000145,53393.731214160005
2023-05-22,11:44:23.000,142,11008306,13125,0,1684755862,12960.31717111999,73.30594674000167,53393.80807248
2023-05-22,11:44:24.000,142,11008309,13045,0,1684755863,12960.37779790999,73.1367676200025,53393.96178912001
2023-05-22,11:44:25.000,142,11008348,13125,0,1684755864,12960.28348957,72.86890067999775,53394.00371184
2023-05-22,11:44:26.000,142,11008368,13085,0,1684755865,12960.32390743,72.65037765000307,53394.08755728001
2023-05-22,11:44:27.000,142,11008340,12965,0,1684755866,12960.17570860999,72.52349331000005,53394.07358304
2023-05-22,11:44:28.000,142,11008344,13125,0,1684755867,12960.000564549999,72.50939505000133,53394.12948000001
2023-05-22,11:44:29.000,142,11008327,12965,0,1684755868,12959.717639529998,72.6433285200037,53394.19236408
2023-05-22,11:44:30.000,142,11008299,13005,0,1684755869,12959.333669859996,72.83365503000095,53394.24826104
2023-05-22,11:44:31.000,142,11008356,12885,0,1684755870,12958.89580970999,73.04512893000356,53394.25524816001
2023-05-22,11:44:32.000,142,11008352,13125,0,1684755871,12958.437740629997,73.22135718000209,53394.234286800005
2023-05-22,11:44:33.000,142,11008348,12765,0,1684755872,12958.033562029996,73.34119238999847,53394.234286800005
2023-05-22,11:44:34.000,142,11008338,13285,0,1684755873,12957.75737331999,73.36233978000382,53394.24826104
2023-05-22,11:44:35.000,142,11008342,13085,0,1684755874,12957.541811399999,73.41168368999934,53394.24127392
2023-05-22,11:44:36.000,142,11008348,13125,0,1684755875,12957.413821509988,73.37643804000254,53394.26223528
2023-05-22,11:44:37.000,142,11008324,12885,0,1684755876,12957.211732210002,73.39758543000062,53394.25524816001
2023-05-22,11:44:38.000,142,11008331,13005,0,1684755877,12957.029851840001,73.39053630000126,53394.26223528
2023-05-22,11:44:39.000,142,11008348,13125,0,1684755878,12956.82102622999,73.52446977000363,53394.42293904001
2023-05-22,11:44:40.000,142,11008317,13125,0,1684755879,12956.53810120999,73.67250150000473,53394.41595192
2023-05-22,11:44:41.000,142,11008351,12805,0,1684755880,12956.194549399988,73.89807365999877,53394.51377160001
2023-05-22,11:44:42.000,142,11008330,12725,0,1684755881,12955.837524969997,74.12364582000009,53394.50678448
2023-05-22,11:44:43.000,142,11008348,13285,0,1684755882,12955.34577434,74.36331624000013,53394.42293904001
2023-05-22,11:44:44.000,142,11008329,12685,0,1684755883,12955.002222529998,74.61003578999953,53394.42992616
2023-05-22,11:44:45.000,142,11008321,12925,0,1684755884,12954.759715369997,74.75101839000126,53394.39499056001
2023-05-22,11:44:46.000,142,11008328,12845,0,1684755885,12954.463317729991,74.87790273000428,53394.32511936001
2023-05-22,11:44:47.000,142,11008331,12965,0,1684755886,12953.97830340999,75.00478707000002,53394.1993512
2023-05-22,11:44:48.000,142,11008360,12885,0,1684755887,12953.634751600002,75.11757315000432,53394.1993512
2023-05-22,11:44:49.000,142,11008362,12765,0,1684755888,12953.318145029996,75.32904704999964,53394.164415600004
2023-05-22,11:44:50.000,142,11008344,13125,0,1684755889,12953.10931942,75.54052095000225,53394.066595920005
2023-05-22,11:44:51.000,142,11008337,13125,0,1684755890,12952.86681226,75.8436335400038,53393.996724720004
2023-05-22,11:44:52.000,142,11008314,13085,0,1684755891,12952.711877129994,76.0057635300036,53393.86396944
2023-05-22,11:44:53.000,142,11008279,13045,0,1684755892,12952.617568789989,75.9775670099989,53393.7102528
2023-05-22,11:44:54.000,142,11008340,12925,0,1684755893,12952.772503919994,75.92822310000338,53393.65435584001
2023-05-22,11:44:55.000,142,11008358,13045,0,1684755894,12953.06216524999,76.20313917000021,53393.59845888
2023-05-22,11:44:56.000,142,11008347,12965,0,1684755895,12953.230573,76.41461307000282,53393.563523280005
2023-05-22,11:44:57.000,142,11008360,13365,0,1684755896,12953.331617650001,76.5978904500007,53393.514613440006
2023-05-22,11:44:58.000,142,11008322,12805,0,1684755897,12953.217100379996,76.81641348000267,53393.430768
2023-05-22,11:44:59.000,142,11008359,13005,0,1684755898,12953.095846799995,77.03493651000463,53393.38884528001
2023-05-22,11:45:00.000,142,11008394,12885,0,1684755899,12953.095846799995,77.04198564000399,53393.395832400005
2023-05-22,11:45:01.000,142,11008337,12965,0,1684755900,12953.16320989999,77.00673998999991,53393.35390968
2023-05-22,11:45:02.000,142,11008327,13165,0,1684755901,12953.176682519996,76.82346261000203,53393.37487104
2023-05-22,11:45:03.000,142,11008339,12925,0,1684755902,12953.12279203999,76.61903783999878,53393.42378088
2023-05-22,11:45:04.000,142,11008316,13005,0,1684755903,12953.04869263,76.4005148100041,53393.493652080004
2023-05-22,11:45:05.000,142,11008341,13205,0,1684755904,12952.913966429995,76.20313917000021,53393.58448464001
2023-05-22,11:45:06.000,142,11008381,13365,0,1684755905,12952.88028487999,75.90707570999803,53393.58448464001
2023-05-22,11:45:07.000,142,11008333,12925,0,1684755906,12952.77924022999,75.64625789999991,53393.62640736001
2023-05-22,11:45:08.000,142,11008391,12965,0,1684755907,12952.88028487999,75.4488822600033,53393.682304320006
2023-05-22,11:45:09.000,142,11008352,13165,0,1684755908,12953.0284837,75.28675227000349,53393.82204672001
2023-05-22,11:45:10.000,142,11008352,12925,0,1684755909,12953.14300096999,75.2021627100039,53393.84300808001
2023-05-22,11:45:11.000,142,11008314,13125,0,1684755910,12953.284463479991,75.06118011000217,53393.93384064
2023-05-22,11:45:12.000,142,11008337,13285,0,1684755911,12953.493289090002,74.85675533999893,53394.066595920005
2023-05-22,11:45:13.000,142,11008352,13005,0,1684755912,12953.803159349998,74.56069188000401,53394.17838984001
2023-05-22,11:45:14.000,142,11008325,12845,0,1684755913,12954.28143735999,74.26462842000183,53394.27620952001
2023-05-22,11:45:15.000,142,11008362,13205,0,1684755914,12954.672143340002,74.06020364999858,53394.38101632
2023-05-22,11:45:16.000,142,11008309,12885,0,1684755915,12954.901177879998,73.74299279999832,53394.45787464
2023-05-22,11:45:17.000,142,11008381,13005,0,1684755916,12955.224520759999,73.24955369999952,53394.60460416
2023-05-22,11:45:18.000,142,11008350,12965,0,1684755917,12955.514182089995,72.57283722000284,53394.69543672
2023-05-22,11:45:19.000,142,11008368,13005,0,1684755918,12955.999196409997,71.64235206000012,53394.91902456
2023-05-22,11:45:20.000,142,11008351,12965,0,1684755919,12956.591991689995,70.71186690000468,53395.10068968
2023-05-22,11:45:21.000,142,11008330,13005,0,1684755920,12957.211732210002,69.86597130000155,53395.3172904
2023-05-22,11:45:22.000,142,11008329,13205,0,1684755921,12957.86515428,69.104665259998,53395.51292976
2023-05-22,11:45:23.000,142,11008383,13405,0,1684755922,12958.417531699997,68.30811356999766,53395.68760776001
2023-05-22,11:45:24.000,142,11008363,13085,0,1684755923,12959.05748114999,67.43402145000437,53395.89023424
2023-05-22,11:45:25.000,142,11008316,12965,0,1684755924,12959.542495469992,66.60927323999931,53396.09286072
2023-05-22,11:45:26.000,142,11008329,13045,0,1684755925,12959.919728829998,65.98894980000478,53396.30946144001
2023-05-22,11:45:27.000,142,11008362,12925,0,1684755926,12960.148763369994,65.55895287000021,53396.48413944001
2023-05-22,11:45:28.000,142,11008311,12925,0,1684755927,12960.350852669995,65.21354550000251,53396.67279168001
2023-05-22,11:45:29.000,142,11008325,13085,0,1684755928,12960.3036985,64.94567855999776,53396.81253408001
2023-05-22,11:45:30.000,142,11008313,12765,0,1684755929,12960.25654432999,64.51568163000047,53396.89637952
2023-05-22,11:45:31.000,142,11008393,13045,0,1684755930,12960.310434809995,64.24076556000364,53396.966250720005
2023-05-22,11:45:32.000,142,11008359,13245,0,1684755931,12960.42495208,64.05043904999911,53397.04310904
2023-05-22,11:45:33.000,142,11008316,13205,0,1684755932,12960.41821576999,63.92355471000337,53396.966250720005
2023-05-22,11:45:34.000,142,11008337,13045,0,1684755933,12960.39800683999,63.803719499999715,53397.015160560004
2023-05-22,11:45:35.000,142,11008331,12925,0,1684755934,12960.40474315,63.78257211000164,53397.0640704
2023-05-22,11:45:36.000,142,11008364,13045,0,1684755935,12960.42495208,63.95880036000017,53397.085031760005
2023-05-22,11:45:37.000,142,11008348,13045,0,1684755936,12960.310434809995,64.01519340000232,53396.95227648
2023-05-22,11:45:38.000,142,11008328,13325,0,1684755937,12960.15549967999,63.89535818999866,53396.86144392001
2023-05-22,11:45:39.000,142,11008304,13085,0,1684755938,12960.12181813,63.59224560000439,53396.83349544
2023-05-22,11:45:40.000,142,11008352,13045,0,1684755939,12960.12181813,63.225690840001334,53396.798559840005
2023-05-22,11:45:41.000,142,11008378,13125,0,1684755940,12960.24307171,62.9507747700045,53396.68676592
2023-05-22,11:45:42.000,142,11008393,12805,0,1684755941,12960.27675325999,62.809792170002765,53396.51907504
2023-05-22,11:45:43.000,142,11008347,13325,0,1684755942,12960.33738004999,62.7393008700019,53396.44920384
2023-05-22,11:45:44.000,142,11008353,13285,0,1684755943,12960.34411636,62.78159564999805,53396.44920384
2023-05-22,11:45:45.000,142,11008315,12845,0,1684755944,12960.148763369994,62.802743040003406,53396.40728112001
2023-05-22,11:45:46.000,142,11008317,12765,0,1684755945,12959.832156799988,62.78864478000469,53396.27452584
2023-05-22,11:45:47.000,142,11008309,13005,0,1684755946,12959.515550229997,62.8379886900002,53396.09286072
2023-05-22,11:45:48.000,142,11008312,12925,0,1684755947,12959.475132369997,62.92257824999979,53396.0160024
2023-05-22,11:45:49.000,142,11008360,13045,0,1684755948,12959.394296649996,63.183396059997904,53395.97407968001
2023-05-22,11:45:50.000,142,11008361,13245,0,1684755949,12959.16526211,63.76847385000292,53395.88324712001
2023-05-22,11:45:51.000,142,11008373,13125,0,1684755950,12958.949700189994,64.43814120000025,53395.81337592001
2023-05-22,11:45:52.000,142,11008336,12845,0,1684755951,12958.666775169993,65.1148576800042,53395.701582
2023-05-22,11:45:53.000,142,11008334,12925,0,1684755952,12958.303014429992,65.74927938000474,53395.575813840005
2023-05-22,11:45:54.000,142,11008304,12925,0,1684755953,12958.02008940999,66.4471432499995,53395.47100704001
2023-05-22,11:45:55.000,142,11008371,13125,0,1684755954,12957.76410963,66.89123844000278,53395.41511008
2023-05-22,11:45:56.000,142,11008351,13125,0,1684755955,12957.575492949989,67.27894059000391,53395.33126464001
2023-05-22,11:45:57.000,142,11008342,13125,0,1684755956,12957.575492949989,67.56795491999947,53395.240432080005
2023-05-22,11:45:58.000,142,11008369,12965,0,1684755957,12957.575492949989,67.73713403999864,53395.177548
2023-05-22,11:45:59.000,142,11008344,13205,0,1684755958,12957.541811399999,67.96975532999932,53395.2474192
2023-05-22,11:46:00.000,142,11008325,12965,0,1684755959,12957.629383429994,67.94860794000124,53395.19850936
2023-05-22,11:46:01.000,142,11008350,13005,0,1684755960,12957.77758224999,67.72303577999992,53395.16357376001
2023-05-22,11:46:02.000,142,11008280,12845,0,1684755961,12957.932517379995,67.68779013000312,53395.121651040005
2023-05-22,11:46:03.000,142,11008300,13165,0,1684755962,12957.98640786,67.84287099000358,53395.072741200005
2023-05-22,11:46:04.000,142,11008309,13125,0,1684755963,12958.02682572,68.03319750000082,53395.05177984
2023-05-22,11:46:05.000,142,11008353,13005,0,1684755964,12958.121134059991,68.23762227000407,53395.05876696
2023-05-22,11:46:06.000,142,11008340,12925,0,1684755965,12958.296278119997,68.37860486999853,53395.12863816
2023-05-22,11:46:07.000,142,11008336,13005,0,1684755966,12958.599412069998,68.61827528999856,53395.15658664
2023-05-22,11:46:08.000,142,11008368,13205,0,1684755967,12958.794765059989,68.87909310000396,53395.191522240006
2023-05-22,11:46:09.000,142,11008347,13005,0,1684755968,12958.990118049995,68.88614223000332,53395.29632904
2023-05-22,11:46:10.000,142,11008335,12925,0,1684755969,12959.06421746,68.73106137000286,53395.26838056
2023-05-22,11:46:11.000,142,11008365,13125,0,1684755970,12959.171998419995,68.35040835000109,53395.26139344001
2023-05-22,11:46:12.000,142,11008376,13005,0,1684755971,12959.515550229997,67.89221489999909,53395.38017448001
2023-05-22,11:46:13.000,142,11008364,13205,0,1684755972,12959.764793699993,67.69483926000248,53395.310303280006
2023-05-22,11:46:14.000,142,11008340,13085,0,1684755973,12959.933201449989,67.65254447999905,53395.46401992
2023-05-22,11:46:15.000,142,11008356,13125,0,1684755974,12960.11508181999,67.45516884000244,53395.61773656001
2023-05-22,11:46:16.000,142,11008331,12845,0,1684755975,12960.14202706,67.20140016000369,53395.694594880006
2023-05-22,11:46:17.000,142,11008369,12805,0,1684755976,12960.081400269999,67.13795799000218,53395.77844032
2023-05-22,11:46:18.000,142,11008391,12925,0,1684755977,12960.03424609999,67.27894059000391,53395.71555624001
2023-05-22,11:46:19.000,142,11008294,13085,0,1684755978,12960.03424609999,67.69483926000248,53395.77844032
2023-05-22,11:46:20.000,142,11008340,12885,0,1684755979,12959.987091929994,68.0684431500049,53395.82036304
2023-05-22,11:46:21.000,142,11008354,12925,0,1684755980,12959.960146689999,68.21647487999871,53395.87626
2023-05-22,11:46:22.000,142,11008390,13125,0,1684755981,12959.912992519989,68.15303271000448,53395.911195600005
2023-05-22,11:46:23.000,142,11008316,12965,0,1684755982,12959.933201449989,68.13188531999913,53395.9461312
2023-05-22,11:46:24.000,142,11008358,13045,0,1684755983,12959.953410379989,68.08254141000361,53396.14875768001
2023-05-22,11:46:25.000,142,11008324,13285,0,1684755984,12959.960146689999,67.91336229000444,53396.28151296
2023-05-22,11:46:26.000,142,11008290,13045,0,1684755985,12959.993828239989,67.75123230000463,53396.37234552
2023-05-22,11:46:27.000,142,11008350,12925,0,1684755986,12959.933201449989,67.58205317999818,53396.49112656
2023-05-22,11:46:28.000,142,11008405,13285,0,1684755987,12959.865838349993,67.62434796000161,53396.61689472
2023-05-22,11:46:29.000,142,11008402,12925,0,1684755988,12959.865838349993,67.81467446999886,53396.79157272001
2023-05-22,11:46:30.000,142,11008355,12885,0,1684755989,12959.683957979993,67.97680445999868,53396.966250720005
2023-05-22,11:46:31.000,142,11008330,13285,0,1684755990,12959.596385949997,68.0190992400021,53397.21079992
2023-05-22,11:46:32.000,142,11008338,13245,0,1684755991,12959.468396060001,68.04729575999954,53397.29464536001
2023-05-22,11:46:33.000,142,11008358,12925,0,1684755992,12959.28651569,68.24467140000343,53397.3784908
2023-05-22,11:46:34.000,142,11008317,13205,0,1684755993,12959.16526211,68.29401530999894,53397.65098848001
2023-05-22,11:46:35.000,142,11008320,13165,0,1684755994,12959.03727221999,68.12483618999977,53397.706885440006
2023-05-22,11:46:36.000,142,11008367,13085,0,1684755995,12958.90254602,67.9204114200038,53397.91649904001
2023-05-22,11:46:37.000,142,11008385,13445,0,1684755996,12958.747610889994,67.9204114200038,53398.021305840004
2023-05-22,11:46:38.000,142,11008324,12965,0,1684755997,12958.633093619988,68.22352400999807,53398.12611264
2023-05-22,11:46:39.000,142,11008358,12925,0,1684755998,12958.457949559997,68.4490961699994,53398.40559744
2023-05-22,11:46:40.000,142,11008364,13045,0,1684755999,12958.269332880001,68.56893138000305,53398.60822392
2023-05-22,11:46:41.000,142,11008293,13165,0,1684756000,12958.168288230001,68.59712790000049,53398.76892768
2023-05-22,11:46:42.000,142,11008382,13005,0,1684756001,12958.154815609996,68.61827528999856,53398.90867008
2023-05-22,11:46:43.000,142,11008377,13085,0,1684756002,12958.060507269991,68.52663659999962,53398.96456704
2023-05-22,11:46:44.000,142,11008414,13285,0,1684756003,12957.87862689999,68.37155573999917,53399.20212912
2023-05-22,11:46:45.000,142,11008347,12925,0,1684756004,12957.582229259999,68.27991705000022,53399.33488440001
2023-05-22,11:46:46.000,142,11008326,13085,0,1684756005,12957.171314350002,68.27991705000022,53399.52353664001
2023-05-22,11:46:47.000,142,11008320,13165,0,1684756006,12956.982697669991,68.33631009000237,53399.6842404
2023-05-22,11:46:48.000,142,11008312,13005,0,1684756007,12957.090478630002,68.37860486999853,53399.84494416
2023-05-22,11:46:49.000,142,11008355,12965,0,1684756008,12957.400348889998,68.44204704000003,53400.033596400004
2023-05-22,11:46:50.000,142,11008357,13085,0,1684756009,12957.562020329999,68.660570070002,53400.19430016001
2023-05-22,11:46:51.000,142,11008303,13085,0,1684756010,12957.602438189999,69.13286178000271,53400.35500392
2023-05-22,11:46:52.000,142,11008359,13085,0,1684756011,12957.555284019989,69.61220262000279,53400.58557888
2023-05-22,11:46:53.000,142,11008356,12965,0,1684756012,12957.481184609998,70.16203476000373,53400.71134704
2023-05-22,11:46:54.000,142,11008338,13085,0,1684756013,12957.359931029998,70.59203169000102,53400.93493488001
2023-05-22,11:46:55.000,142,11008317,13285,0,1684756014,12957.211732210002,70.83170211000106,53401.22140680001
2023-05-22,11:46:56.000,142,11008392,12925,0,1684756015,12956.942279809991,71.09251991999918,53401.40307192
2023-05-22,11:46:57.000,142,11008356,13245,0,1684756016,12956.74692682,71.31104295000114,53401.60569840001
2023-05-22,11:46:58.000,142,11008315,13325,0,1684756017,12956.652618479995,71.30399382000178,53401.76640216
2023-05-22,11:46:59.000,142,11008367,13165,0,1684756018,12956.59872799999,71.48727119999967,53402.01793848001
2023-05-22,11:47:00.000,142,11008337,12765,0,1684756019,12956.672827409995,71.6282538000014,53402.339346
2023-05-22,11:47:01.000,142,11008350,12885,0,1684756020,12956.78060836999,71.89612073999888,53402.48607552
2023-05-22,11:47:02.000,142,11008334,13085,0,1684756021,12956.84797147,72.07234899000468,53402.786521680006
2023-05-22,11:47:03.000,142,11008320,13245,0,1684756022,12956.975961359996,72.17808594000235,53403.052032240004
2023-05-22,11:47:04.000,142,11008333,13085,0,1684756023,12956.955752429996,72.2203807199985,53403.37343976
2023-05-22,11:47:05.000,142,11008309,13125,0,1684756024,12956.78734468,72.32611767000344,53403.562092
2023-05-22,11:47:06.000,142,11008337,13125,0,1684756025,12956.52462859,72.4671002699979,53403.78567984001
2023-05-22,11:47:07.000,142,11008352,13045,0,1684756026,12956.241703569998,72.52349331000005,53403.93240936001
2023-05-22,11:47:08.000,142,11008285,13085,0,1684756027,12956.059823199997,72.69267242999922,53404.176958560005
2023-05-22,11:47:09.000,142,11008377,12925,0,1684756028,12955.992460100002,72.78431111999816,53404.35163656
2023-05-22,11:47:10.000,142,11008364,12965,0,1684756029,12955.898151759997,72.60103374000028,53404.67304408001
2023-05-22,11:47:11.000,142,11008347,13125,0,1684756030,12955.844261279992,72.65742678000242,53404.847722080005
2023-05-22,11:47:12.000,142,11008376,12925,0,1684756031,12955.743216629991,72.83365503000095,53405.00842584001
2023-05-22,11:47:13.000,142,11008368,13245,0,1684756032,12955.743216629991,73.0380798000042,53405.14816824
2023-05-22,11:47:14.000,142,11008312,12925,0,1684756033,12955.850997590001,73.12266936000378,53405.420665920006
2023-05-22,11:47:15.000,142,11008334,12885,0,1684756034,12956.053086890002,73.08037458000035,53405.567395440004
2023-05-22,11:47:16.000,142,11008357,13165,0,1684756035,12956.383166079999,72.8900480700031,53405.853867360005
2023-05-22,11:47:17.000,142,11008346,13205,0,1684756036,12956.551573829995,72.72791808000329,53406.08444232001
2023-05-22,11:47:18.000,142,11008358,13085,0,1684756037,12956.78060836999,72.615131999999,53406.29405592
2023-05-22,11:47:19.000,142,11008342,13205,0,1684756038,12957.292567930002,72.63627939000435,53406.643411920006
2023-05-22,11:47:20.000,142,11008344,12965,0,1684756039,12957.690010219994,72.75611460000073,53406.82507704
2023-05-22,11:47:21.000,142,11008349,13285,0,1684756040,12957.98640786,72.84775328999967,53407.125523200004
2023-05-22,11:47:22.000,142,11008337,12885,0,1684756041,12958.154815609996,73.073325450001,53407.34911104
2023-05-22,11:47:23.000,142,11008336,13245,0,1684756042,12958.289541810002,73.41168368999934,53407.579686000005
2023-05-22,11:47:24.000,142,11008399,13205,0,1684756043,12958.464685869993,73.71479628000088,53407.72641552
2023-05-22,11:47:25.000,142,11008378,12765,0,1684756044,12958.727401959994,73.95446670000092,53408.02686168001
2023-05-22,11:47:26.000,142,11008346,13125,0,1684756045,12958.87560077999,74.30692319999798,53408.26442376001
2023-05-22,11:47:27.000,142,11008293,12845,0,1684756046,12959.07769007999,74.55364275000466,53408.52993432001
2023-05-22,11:47:28.000,142,11008354,12965,0,1684756047,12959.32693355,74.63823231000424,53408.79544488001
2023-05-22,11:47:29.000,142,11008312,12685,0,1684756048,12959.454923439996,74.61003578999953,53409.06794256
2023-05-22,11:47:30.000,142,11008352,13205,0,1684756049,12959.508813920002,74.56774101000337,53409.41729856001
2023-05-22,11:47:31.000,142,11008370,13325,0,1684756050,12959.636803809997,74.55364275000466,53409.70377048001
2023-05-22,11:47:32.000,142,11008331,13125,0,1684756051,12959.966882999994,74.433807540001,53409.96928104001
2023-05-22,11:47:33.000,142,11008362,12925,0,1684756052,12960.26328064,74.37741449999885,53410.22780448
2023-05-22,11:47:34.000,142,11008351,12845,0,1684756053,12960.633777689996,74.06020364999858,53410.56318624
2023-05-22,11:47:35.000,142,11008333,12965,0,1684756054,12960.950384260002,73.531518900003,53410.94049072
2023-05-22,11:47:36.000,142,11008405,12965,0,1684756055,12961.159209869998,72.77021285999945,53411.29683384
2023-05-22,11:47:37.000,142,11008374,13165,0,1684756056,12961.32088131,72.05825072999869,53411.5623444
2023-05-22,11:47:38.000,142,11008355,13245,0,1684756057,12961.300672379999,71.74103987999843,53411.84881632
2023-05-22,11:47:39.000,142,11008313,13125,0,1684756058,12960.862812229992,71.82562943999801,53412.058429920005
2023-05-22,11:47:40.000,142,11008370,13125,0,1684756059,12960.371061599995,71.79743292000057,53412.30297912
2023-05-22,11:47:41.000,142,11008321,12885,0,1684756060,12959.899519899998,71.60710641000333,53412.51957984
2023-05-22,11:47:42.000,142,11008369,12925,0,1684756061,12959.407769270001,71.40973076999944,53412.61739952
2023-05-22,11:47:43.000,142,11008354,12925,0,1684756062,12959.00359067,71.381534250002,53412.68727072
2023-05-22,11:47:44.000,142,11008344,13005,0,1684756063,12958.801501369999,71.28989556000306,53412.827013120004
2023-05-22,11:47:45.000,142,11008372,12965,0,1684756064,12958.734138269989,71.1700603499994,53412.90387144
2023-05-22,11:47:46.000,142,11008296,13005,0,1684756065,12958.666775169993,71.14891296000133,53412.8549616
2023-05-22,11:47:47.000,142,11008321,12845,0,1684756066,12958.592675759988,71.04317601000366,53412.8549616
2023-05-22,11:47:48.000,142,11008364,13085,0,1684756067,12958.686984099993,70.74006342000212,53412.88989720001
2023-05-22,11:47:49.000,142,11008366,13005,0,1684756068,12958.814973989989,70.44399995999993,53412.9597684
2023-05-22,11:47:50.000,142,11008296,13205,0,1684756069,12958.85539184999,70.3664595299997,53413.0296396
2023-05-22,11:47:51.000,142,11008342,13005,0,1684756070,12958.90254602,70.48629474000336,53413.05060096
2023-05-22,11:47:52.000,142,11008386,13165,0,1684756071,12958.990118049995,70.60612994999974,53413.09252368
2023-05-22,11:47:53.000,142,11008344,13045,0,1684756072,12959.18547104,70.50039300000208,53413.07854944
2023-05-22,11:47:54.000,142,11008326,12965,0,1684756073,12959.529022850002,70.21137866999925,53413.211304720004
2023-05-22,11:47:55.000,142,11008359,13285,0,1684756074,12959.805211559993,70.1690838900031,53413.169382
2023-05-22,11:47:56.000,142,11008292,12965,0,1684756075,12960.020773479999,70.19023128000117,53413.211304720004
2023-05-22,11:47:57.000,142,11008353,12965,0,1684756076,12960.18244492,70.19023128000117,53413.19733048
2023-05-22,11:47:58.000,142,11008288,13405,0,1684756077,12960.330643739995,70.50744213000144,53413.211304720004
2023-05-22,11:47:59.000,142,11008322,12685,0,1684756078,12960.579887209991,71.09251991999918,53413.32309864001
2023-05-22,11:48:00.000,142,11008334,12925,0,1684756079,12960.795449129997,71.59300815000461,53413.351047120006
2023-05-22,11:48:01.000,142,11008352,12965,0,1684756080,12961.058165219998,72.11464377000084,53413.399956960006
2023-05-22,11:48:02.000,142,11008344,12765,0,1684756081,12961.159209869998,72.38955983999767,53413.50476376
2023-05-22,11:48:03.000,142,11008322,12965,0,1684756082,12961.085110459993,72.19923333000042,53413.46982816001
2023-05-22,11:48:04.000,142,11008316,13125,0,1684756083,12960.970593190003,71.68464684000355,53413.567647840006
2023-05-22,11:48:05.000,142,11008378,12925,0,1684756084,12960.768503890002,71.29694469000242,53413.70040312
2023-05-22,11:48:06.000,142,11008293,13005,0,1684756085,12960.37779790999,71.22645339000155,53413.7632872
2023-05-22,11:48:07.000,142,11008316,12805,0,1684756086,12959.919728829998,71.33219033999922,53413.714377360004
2023-05-22,11:48:08.000,142,11008329,12965,0,1684756087,12959.407769270001,71.53661511000246,53413.833158400004
2023-05-22,11:48:09.000,142,11008368,12885,0,1684756088,12958.97664542999,71.59300815000461,53413.84713264001
2023-05-22,11:48:10.000,142,11008322,12965,0,1684756089,12958.518576349998,71.61415554000268,53413.89604248001
2023-05-22,11:48:11.000,142,11008358,12965,0,1684756090,12958.060507269991,71.6634994499982,53413.87508112001
2023-05-22,11:48:12.000,142,11008346,12965,0,1684756091,12957.609174499994,71.71989249000035,53413.833158400004
2023-05-22,11:48:13.000,142,11008311,13005,0,1684756092,12957.171314350002,71.69169597000291,53413.74232584
2023-05-22,11:48:14.000,142,11008302,13125,0,1684756093,12956.82102622999,71.381534250002,53413.7632872
2023-05-22,11:48:15.000,142,11008305,12925,0,1684756094,12956.60546431,71.37448512000265,53413.77027432
2023-05-22,11:48:16.000,142,11008334,12645,0,1684756095,12956.53810120999,71.2194042600022,53413.784248560005
2023-05-22,11:48:17.000,142,11008331,12925,0,1684756096,12956.56504645,70.88809515000321,53413.75630008001
2023-05-22,11:48:18.000,142,11008319,13285,0,1684756097,12956.591991689995,70.33826301000227,53413.784248560005
2023-05-22,11:48:19.000,142,11008332,12645,0,1684756098,12956.6660911,69.90121694999834,53413.81219704
2023-05-22,11:48:20.000,142,11008325,13085,0,1684756099,12956.632409549995,69.68269392000366,53413.94495232001
2023-05-22,11:48:21.000,142,11008303,13085,0,1684756100,12956.43705655999,69.8730204300009,53413.97290080001
2023-05-22,11:48:22.000,142,11008362,13205,0,1684756101,12956.100241059998,70.28186997000012,53413.99386216001
2023-05-22,11:48:23.000,142,11008330,13085,0,1684756102,12955.830788660001,70.84580036999978,53414.08469472
2023-05-22,11:48:24.000,142,11008332,12965,0,1684756103,12955.662380909991,71.34628859999793,53414.22443712
2023-05-22,11:48:25.000,142,11008316,13085,0,1684756104,12955.655644599996,71.5295659800031,53414.3222568
2023-05-22,11:48:26.000,142,11008328,13005,0,1684756105,12955.877942829997,71.39563251000072,53414.455012080005
2023-05-22,11:48:27.000,142,11008345,13205,0,1684756106,12956.147395229993,71.2828464300037,53414.51789616001
2023-05-22,11:48:28.000,142,11008308,13085,0,1684756107,12956.551573829995,71.27579730000434,53414.65065144
2023-05-22,11:48:29.000,142,11008374,13045,0,1684756108,12956.969225050001,71.3180920800005,53414.88122640001
2023-05-22,11:48:30.000,142,11008344,13125,0,1684756109,12957.306040549993,71.13481470000261,53415.04193016
2023-05-22,11:48:31.000,142,11008385,12925,0,1684756110,12957.582229259999,70.99383210000087,53415.244556640006
2023-05-22,11:48:32.000,142,11008330,13085,0,1684756111,12957.68327391,70.86694775999786,53415.363337680006
2023-05-22,11:48:33.000,142,11008312,13125,0,1684756112,12957.555284019989,71.05022514000302,53415.44718312
2023-05-22,11:48:34.000,142,11008296,12805,0,1684756113,12957.474448299989,71.00088123000023,53415.628848240005
2023-05-22,11:48:35.000,142,11008323,12885,0,1684756114,12957.319513169998,71.00088123000023,53415.67077096001
2023-05-22,11:48:36.000,142,11008314,12885,0,1684756115,12957.184786969992,71.09956904999854,53415.78256488
2023-05-22,11:48:37.000,142,11008318,13045,0,1684756116,12957.178050659997,71.0713725300011,53415.76160352
2023-05-22,11:48:38.000,142,11008283,13125,0,1684756117,12957.312776860002,71.11366731000453,53415.85243608
2023-05-22,11:48:39.000,142,11008313,13085,0,1684756118,12957.474448299989,71.06432340000174,53415.92230728
2023-05-22,11:48:40.000,142,11008358,13285,0,1684756119,12957.562020329999,71.04317601000366,53415.97820424
2023-05-22,11:48:41.000,142,11008318,12965,0,1684756120,12957.501393539998,71.05727427000238,53416.00615272001
2023-05-22,11:48:42.000,142,11008315,12805,0,1684756121,12957.299304239998,71.08547078999982,53415.99217848
2023-05-22,11:48:43.000,142,11008316,13325,0,1684756122,12957.002906599992,71.11366731000453,53415.95025576
2023-05-22,11:48:44.000,142,11008335,13005,0,1684756123,12956.591991689995,71.21235513000283,53415.87339744
2023-05-22,11:48:45.000,142,11008337,13205,0,1684756124,12956.181076779998,71.45202555000287,53415.915320160006
2023-05-22,11:48:46.000,142,11008306,13285,0,1684756125,12955.797107109996,71.78333466000186,53415.85942320001
2023-05-22,11:48:47.000,142,11008368,13125,0,1684756126,12955.534391019995,72.26267550000193,53415.85243608
2023-05-22,11:48:48.000,142,11008372,12965,0,1684756127,12955.291883859994,72.67152504000114,53415.78256488
2023-05-22,11:48:49.000,142,11008304,13005,0,1684756128,12954.887705259993,73.01693240999884,53415.845448960004
2023-05-22,11:48:50.000,142,11008361,12965,0,1684756129,12954.335327839995,73.27070109000488,53415.83147472
2023-05-22,11:48:51.000,142,11008335,12885,0,1684756130,12953.756005179988,73.53856803000235,53415.77557776
2023-05-22,11:48:52.000,142,11008331,13125,0,1684756131,12953.479816469997,73.73594366999896,53415.796539120005
2023-05-22,11:48:53.000,142,11008328,13405,0,1684756132,12953.446134919992,73.62315759000194,53415.83846184001
2023-05-22,11:48:54.000,142,11008340,12965,0,1684756133,12953.486552779992,73.35529065000446,53415.894358800004
2023-05-22,11:48:55.000,142,11008355,13125,0,1684756134,12953.654960530002,73.24250457000016,53415.98519136001
2023-05-22,11:48:56.000,142,11008320,13205,0,1684756135,12953.897467689989,73.05922719000228,53416.04807544
2023-05-22,11:48:57.000,142,11008360,12845,0,1684756136,12954.16018377999,72.75611460000073,53416.16685648
2023-05-22,11:48:58.000,142,11008330,12965,0,1684756137,12954.315118909995,72.51644418000069,53416.2087792
2023-05-22,11:48:59.000,142,11008364,12925,0,1684756138,12954.28817367,72.60808286999963,53416.30659888
2023-05-22,11:49:00.000,142,11008300,12845,0,1684756139,12954.26796474,72.7772619899988,53416.4533284
2023-05-22,11:49:01.000,142,11008330,12925,0,1684756140,12954.20733795,72.95349024000461,53416.50223824
2023-05-22,11:49:02.000,142,11008344,12925,0,1684756141,12954.18039270999,72.93234284999926,53416.5930708
2023-05-22,11:49:03.000,142,11008348,13125,0,1684756142,12954.153447469995,72.7913602500048,53416.71185184
2023-05-22,11:49:04.000,142,11008318,13045,0,1684756143,12954.28817367,72.4671002699979,53416.99832376
2023-05-22,11:49:05.000,142,11008339,13245,0,1684756144,12954.463317729991,72.15693855000427,53417.019285120004
2023-05-22,11:49:06.000,142,11008302,13045,0,1684756145,12954.860760019998,72.35431419000088,53417.20095024001
2023-05-22,11:49:07.000,142,11008343,13125,0,1684756146,12955.332301719995,72.47414940000453,53417.33370552
2023-05-22,11:49:08.000,142,11008363,13125,0,1684756147,12955.992460100002,72.55873896000412,53417.543319120006
2023-05-22,11:49:09.000,142,11008317,13165,0,1684756148,12956.814289919996,72.38955983999767,53417.77389408
2023-05-22,11:49:10.000,142,11008380,13125,0,1684756149,12957.400348889998,72.22742984999786,53418.04639176001
2023-05-22,11:49:11.000,142,11008326,13005,0,1684756150,12957.93925368999,71.98071029999846,53418.29094096
2023-05-22,11:49:12.000,142,11008332,12885,0,1684756151,12958.249123950001,71.6634994499982,53418.61933560001
2023-05-22,11:49:13.000,142,11008347,12925,0,1684756152,12958.518576349998,71.26169903999835,53418.89183328
2023-05-22,11:49:14.000,142,11008320,13085,0,1684756153,12958.868864469994,70.8246529800017,53419.27612488
2023-05-22,11:49:15.000,142,11008305,12965,0,1684756154,12959.320197239991,70.50744213000144,53419.47875136001
2023-05-22,11:49:16.000,142,11008310,12805,0,1684756155,12959.751321080003,70.49334387000272,53419.84208160001
2023-05-22,11:49:17.000,142,11008335,12965,0,1684756156,12960.19591753999,70.55678604000423,53420.086630800004
2023-05-22,11:49:18.000,142,11008340,12845,0,1684756157,12960.411479459995,70.73301429000276,53420.47790952
2023-05-22,11:49:19.000,142,11008302,12965,0,1684756158,12960.566414590001,70.56383517000359,53420.83425264
2023-05-22,11:49:20.000,142,11008341,13285,0,1684756159,12960.532733039996,70.10564172000159,53421.14168592
2023-05-22,11:49:21.000,142,11008319,12965,0,1684756160,12960.41821576999,69.71793957000045,53421.4840548
2023-05-22,11:49:22.000,142,11008295,12925,0,1684756161,12960.168972299994,69.38663046000147,53421.77751384001
2023-05-22,11:49:23.000,142,11008289,12805,0,1684756162,12959.939937759998,69.05532135000249,53421.92424336001
2023-05-22,11:49:24.000,142,11008334,12805,0,1684756163,12960.13529074999,68.4772926900041,53422.22468952
2023-05-22,11:49:25.000,142,11008318,12925,0,1684756164,12960.43842469999,68.11778706000041,53422.53910992
2023-05-22,11:49:26.000,142,11008376,13045,0,1684756165,12960.808921750002,67.7089375200012,53422.81160760001
2023-05-22,11:49:27.000,142,11008334,13245,0,1684756166,12961.145737249994,67.27894059000391,53423.13301512
2023-05-22,11:49:28.000,142,11008320,13005,0,1684756167,12961.3815081,67.1027123399981,53423.48237112001
2023-05-22,11:49:29.000,142,11008355,13045,0,1684756168,12961.49602536999,67.06041756000195,53423.83871424001
2023-05-22,11:49:30.000,142,11008405,13245,0,1684756169,12961.53644322999,66.95468061000429,53424.11819904
2023-05-22,11:49:31.000,142,11008368,12965,0,1684756170,12961.47581643999,66.96172974000365,53424.2439672
2023-05-22,11:49:32.000,142,11008329,13085,0,1684756171,12961.529706919995,66.95468061000429,53424.58633608001
2023-05-22,11:49:33.000,142,11008317,13045,0,1684756172,12961.59707001999,66.9053367000015,53424.77498832001
2023-05-22,11:49:34.000,142,11008307,12885,0,1684756173,12961.68464205,67.13090886000282,53425.04049888001
2023-05-22,11:49:35.000,142,11008317,12805,0,1684756174,12961.65769680999,67.63844622000033,53425.31998368
2023-05-22,11:49:36.000,142,11008368,12925,0,1684756175,12961.53644322999,68.04729575999954,53425.50863592
2023-05-22,11:49:37.000,142,11008342,13125,0,1684756176,12961.31414499999,67.96270619999996,53425.669339680004
2023-05-22,11:49:38.000,142,11008328,12765,0,1684756177,12960.829130680002,67.58910231000482,53425.837030560004
2023-05-22,11:49:39.000,142,11008333,13165,0,1684756178,12960.25654432999,67.08156495000003,53425.93485024
2023-05-22,11:49:40.000,142,11008365,13125,0,1684756179,12959.919728829998,66.58812585000123,53426.08157976
2023-05-22,11:49:41.000,142,11008396,13165,0,1684756180,12959.677221669997,66.29206238999905,53426.144463840006
2023-05-22,11:49:42.000,142,11008363,12925,0,1684756181,12959.603122259992,65.77747590000217,53426.20734792
2023-05-22,11:49:43.000,142,11008345,13285,0,1684756182,12959.515550229997,65.28403680000338,53426.31914184
2023-05-22,11:49:44.000,142,11008355,12925,0,1684756183,12959.32693355,65.00912072999927,53426.42394864
2023-05-22,11:49:45.000,142,11008358,12925,0,1684756184,12959.151789489995,64.87518726000417,53426.54971680001
2023-05-22,11:49:46.000,142,11008384,13005,0,1684756185,12959.070953769995,64.83289248000074,53426.5147812
2023-05-22,11:49:47.000,142,11008332,12885,0,1684756186,12959.030535909995,64.69895900999836,53426.48683272
2023-05-22,11:49:48.000,142,11008380,13005,0,1684756187,12959.06421746,64.76945030999923,53426.55670392
2023-05-22,11:49:49.000,142,11008334,13045,0,1684756188,12959.04400853,65.07256290000078,53426.64054936001
2023-05-22,11:49:50.000,142,11008331,13405,0,1684756189,12958.89580970999,65.22764376000123,53426.70343344
2023-05-22,11:49:51.000,142,11008332,13085,0,1684756190,12958.599412069998,65.3615772300036,53426.794266000004
2023-05-22,11:49:52.000,142,11008299,13125,0,1684756191,12958.235651329996,65.34747897000489,53426.75234328
2023-05-22,11:49:53.000,142,11008327,13085,0,1684756192,12958.04703465,65.22059463000187,53426.87112432
2023-05-22,11:49:54.000,142,11008366,13085,0,1684756193,12957.92578107,65.0514155100027,53426.961956880004
2023-05-22,11:49:55.000,142,11008328,13285,0,1684756194,12957.750637009995,65.09371028999885,53427.00387960001
2023-05-22,11:49:56.000,142,11008305,13125,0,1684756195,12957.67653759999,65.20649637000315,53427.150609120006
2023-05-22,11:49:57.000,142,11008318,13205,0,1684756196,12957.440766749998,65.58010025999829,53427.18554472
2023-05-22,11:49:58.000,142,11008307,13125,0,1684756197,12957.225204829992,66.4471432499995,53427.2833644
2023-05-22,11:49:59.000,142,11008344,13285,0,1684756198,12957.070269700002,67.17320363999897,53427.45105528
2023-05-22,11:50:00.000,142,11008317,12845,0,1684756199,12956.989433980001,67.68074100000376,53427.653681760006
2023-05-22,11:50:01.000,142,11008347,13285,0,1684756200,12956.962488739991,67.92746055000316,53427.8073984
2023-05-22,11:50:02.000,142,11008360,12925,0,1684756201,12957.407085199993,67.744183169998,53427.95412792
2023-05-22,11:50:03.000,142,11008383,13005,0,1684756202,12958.208706090001,67.33533362999879,53428.19169
2023-05-22,11:50:04.000,142,11008345,12925,0,1684756203,12959.15852579999,66.79255062000448,53428.33841952
2023-05-22,11:50:05.000,142,11008340,13005,0,1684756204,12960.020773479999,66.1651780500033,53428.66681416
2023-05-22,11:50:06.000,142,11008338,12805,0,1684756205,12960.653986619996,65.61534591000236,53428.91136336
2023-05-22,11:50:07.000,142,11008384,12925,0,1684756206,12960.936911639998,65.02321898999799,53429.19783528
2023-05-22,11:50:08.000,142,11008350,12845,0,1684756207,12961.132264629989,64.35355164000066,53429.358539040004
2023-05-22,11:50:09.000,142,11008321,13005,0,1684756208,12961.42192596,63.64863863999926,53429.56815264001
2023-05-22,11:50:10.000,142,11008349,12925,0,1684756209,12961.66443312,62.92257824999979,53429.645010960005
2023-05-22,11:50:11.000,142,11008363,13045,0,1684756210,12961.853049799996,62.06963352000457,53429.80571472001
2023-05-22,11:50:12.000,142,11008359,12885,0,1684756211,12961.967567070002,61.10390270999778,53429.8685988
2023-05-22,11:50:13.000,142,11008402,13085,0,1684756212,12961.792423009996,60.328498410002794,53429.74981776
2023-05-22,11:50:14.000,142,11008313,12925,0,1684756213,12961.893467659997,59.813911919998645,53429.68693368001
2023-05-22,11:50:15.000,142,11008354,13085,0,1684756214,12962.007984930002,60.039484079999966,53429.60308824
2023-05-22,11:50:16.000,142,11008348,13245,0,1684756215,12962.082084339992,60.5258740499994,53429.38648752
2023-05-22,11:50:17.000,142,11008353,13045,0,1684756216,12962.169656370002,61.315376610000385,53429.13495120001
2023-05-22,11:50:18.000,142,11008371,12765,0,1684756217,12962.263964709993,61.86520875000133,53428.79956944001
2023-05-22,11:50:19.000,142,11008367,13085,0,1684756218,12962.358273049998,62.05553525999858,53428.5759816
2023-05-22,11:50:20.000,142,11008292,13005,0,1684756219,12962.432372459989,61.893405269998766,53428.23361272
2023-05-22,11:50:21.000,142,11008333,12765,0,1684756220,12962.439108769999,61.4775066000002,53427.919192320005
2023-05-22,11:50:22.000,142,11008358,12805,0,1684756221,12962.311118879988,61.02636228000483,53427.52791360001
2023-05-22,11:50:23.000,142,11008343,13125,0,1684756222,12962.378481979998,60.60341447999963,53427.17157048001
2023-05-22,11:50:24.000,142,11008340,13125,0,1684756223,12962.432372459989,60.30735102000472,53426.843175840004
2023-05-22,11:50:25.000,142,11008403,13045,0,1684756224,12962.365009359994,59.89145234999887,53426.54971680001
2023-05-22,11:50:26.000,142,11008379,13085,0,1684756225,12962.162920059993,59.50375019999774,53426.15145096
2023-05-22,11:50:27.000,142,11008347,12765,0,1684756226,12961.792423009996,59.221785000001546,53425.71126240001
2023-05-22,11:50:28.000,142,11008354,13005,0,1684756227,12961.52297061,58.93981979999808,53425.306009440006
2023-05-22,11:50:29.000,142,11008322,13045,0,1684756228,12961.408453339995,58.55916678000358,53425.02652464
2023-05-22,11:50:30.000,142,11008332,12805,0,1684756229,12961.37477178999,58.227857670004596,53424.82389816001
2023-05-22,11:50:31.000,142,11008311,12925,0,1684756230,12961.70485098,57.741467699997884,53424.65620728001
2023-05-22,11:50:32.000,142,11008351,12885,0,1684756231,12962.135974819998,57.36081468000339,53424.43261944
2023-05-22,11:50:33.000,142,11008319,13085,0,1684756232,12962.59404389999,57.1634390399995,53424.3138384
2023-05-22,11:50:34.000,142,11008375,12965,0,1684756233,12963.052112979996,57.26917599000444,53424.278902800004
2023-05-22,11:50:35.000,142,11008371,12925,0,1684756234,12963.132948699997,57.600485100003425,53424.278902800004
2023-05-22,11:50:36.000,142,11008338,12965,0,1684756235,12963.031904049996,58.05162941999879,53424.26492856
2023-05-22,11:50:37.000,142,11008353,13005,0,1684756236,12962.890441539996,58.27015245000075,53424.327812640004
2023-05-22,11:50:38.000,142,11008357,12765,0,1684756237,12962.627725449995,58.38293852999777,53424.446593680004
2023-05-22,11:50:39.000,142,11008333,13005,0,1684756238,12962.317855189998,58.38998766000441,53424.57236184
2023-05-22,11:50:40.000,142,11008317,13125,0,1684756239,12962.014721239997,58.368840269999055,53424.71909136
2023-05-22,11:50:41.000,142,11008341,12885,0,1684756240,12961.940621829992,58.31244723000418,53424.86582088
2023-05-22,11:50:42.000,142,11008352,12925,0,1684756241,12962.041666479992,58.28425070999947,53424.93569208
2023-05-22,11:50:43.000,142,11008348,12885,0,1684756242,12962.297646259998,58.34064375000162,53425.02652464
2023-05-22,11:50:44.000,142,11008347,13085,0,1684756243,12962.72203379,58.368840269999055,53425.20818976001
2023-05-22,11:50:45.000,142,11008314,12845,0,1684756244,12963.267674900002,58.43228244000056,53425.522610160006
2023-05-22,11:50:46.000,142,11008360,12845,0,1684756245,12963.69206242999,58.55916678000358,53425.75318512
2023-05-22,11:50:47.000,142,11008374,12845,0,1684756246,12963.83352493999,58.80588633000298,53426.01869568001
2023-05-22,11:50:48.000,142,11008354,12885,0,1684756247,12963.79310707999,58.79883720000362,53426.31914184
2023-05-22,11:50:49.000,142,11008347,12805,0,1684756248,12963.570808849989,58.67900198999996,53426.60561376
2023-05-22,11:50:50.000,142,11008363,12925,0,1684756249,12963.388928480003,58.594412430000375,53426.80824024001
2023-05-22,11:50:51.000,142,11008365,13205,0,1684756250,12963.483236819993,58.6719528600006,53427.20650608
2023-05-22,11:50:52.000,142,11008391,13365,0,1684756251,12963.826788629995,58.89752502000192,53427.54188784
2023-05-22,11:50:53.000,142,11008310,13085,0,1684756252,12963.97498744999,59.235883260000264,53427.870282480006
2023-05-22,11:50:54.000,142,11008387,13005,0,1684756253,12964.089504719996,59.53899585000181,53428.2615612
2023-05-22,11:50:55.000,142,11008395,13365,0,1684756254,12964.210758299996,59.912599740004225,53428.708736880006
2023-05-22,11:50:56.000,142,11008330,13205,0,1684756255,12964.244439850001,60.46948101000453,53429.16289968001
2023-05-22,11:50:57.000,142,11008369,12925,0,1684756256,12964.251176159996,60.8853796800031,53429.5541784
2023-05-22,11:50:58.000,142,11008313,13045,0,1684756257,12964.197285679991,61.27308183000423,53429.94545712
2023-05-22,11:50:59.000,142,11008334,12965,0,1684756258,12964.11644995999,61.63258746000065,53430.434555520005
2023-05-22,11:51:00.000,142,11008388,13005,0,1684756259,12963.988460069995,62.04143699999986,53430.88173120001
2023-05-22,11:51:01.000,142,11008303,12965,0,1684756260,12964.06255948,62.4925813200025,53431.43371368001
2023-05-22,11:51:02.000,142,11008376,13125,0,1684756261,12964.230967229996,62.760448259999976,53431.81800528001
2023-05-22,11:51:03.000,142,11008304,13125,0,1684756262,12964.466738080002,62.753399130000616,53432.34902640001
2023-05-22,11:51:04.000,142,11008368,13085,0,1684756263,12964.689036309988,62.71110435000446,53432.907996
2023-05-22,11:51:05.000,142,11008376,13005,0,1684756264,12964.897861919999,62.816841300002125,53433.44600424001
2023-05-22,11:51:06.000,142,11008358,13045,0,1684756265,12964.938279779999,63.162248669999826,53433.89317992
2023-05-22,11:51:07.000,142,11008325,12965,0,1684756266,12964.776608339998,63.669786030004616,53434.27747152
2023-05-22,11:51:08.000,142,11008365,13085,0,1684756267,12964.628409520003,64.05043904999911,53434.745608560006
2023-05-22,11:51:09.000,142,11008321,13085,0,1684756268,12964.587991660002,64.33945338000194,53435.2137456
2023-05-22,11:51:10.000,142,11008358,12965,0,1684756269,12964.500419629992,64.48043598000368,53435.64694704
2023-05-22,11:51:11.000,142,11008355,13165,0,1684756270,12964.561046419993,64.5932220600007,53436.066174240004
2023-05-22,11:51:12.000,142,11008424,12965,0,1684756271,12964.587991660002,64.82584335000138,53436.41553024001
2023-05-22,11:51:13.000,142,11008355,13245,0,1684756272,12964.561046419993,64.9033837800016,53436.77187336
2023-05-22,11:51:14.000,142,11008331,13125,0,1684756273,12964.574519039998,64.91043291000096,53437.18411344001
2023-05-22,11:51:15.000,142,11008373,12925,0,1684756274,12964.358957119992,64.92453116999968,53437.49154672
2023-05-22,11:51:16.000,142,11008371,13165,0,1684756275,12963.867206489995,65.05846464000206,53437.81994136
2023-05-22,11:51:17.000,142,11008382,13005,0,1684756276,12962.957804639991,65.7563285100041,53438.00160648001
2023-05-22,11:51:18.000,142,11008304,13165,0,1684756277,12962.169656370002,66.4118976000027,53438.23916856001
2023-05-22,11:51:19.000,142,11008347,12925,0,1684756278,12961.933885519997,66.5458310699978,53438.55358896001
2023-05-22,11:51:20.000,142,11008349,13005,0,1684756279,12961.59707001999,66.77845235999848,53438.79115104001
2023-05-22,11:51:21.000,142,11008344,13005,0,1684756280,12961.347826549994,67.25779319999856,53439.18242976
2023-05-22,11:51:22.000,142,11008315,12965,0,1684756281,12961.179418799999,67.80057621000014,53439.45492744
2023-05-22,11:51:23.000,142,11008333,13045,0,1684756282,12960.936911639998,68.13893444999849,53439.76934784001
2023-05-22,11:51:24.000,142,11008323,12765,0,1684756283,12960.714613409997,68.32221183000365,53440.09774248
2023-05-22,11:51:25.000,142,11008379,13165,0,1684756284,12960.48557887,68.38565399999788,53440.39120152
2023-05-22,11:51:26.000,142,11008307,13085,0,1684756285,12960.20265385,68.38565399999788,53440.6986348
2023-05-22,11:51:27.000,142,11008321,13005,0,1684756286,12959.832156799988,68.39975226000388,53440.91523552
2023-05-22,11:51:28.000,142,11008325,12965,0,1684756287,12959.01706328999,68.62532441999792,53441.215681680005
2023-05-22,11:51:29.000,142,11008341,12885,0,1684756288,12958.464685869993,68.87909310000396,53441.50914072
2023-05-22,11:51:30.000,142,11008282,13085,0,1684756289,12958.188497160001,68.89319136000267,53441.72574144
2023-05-22,11:51:31.000,142,11008321,13285,0,1684756290,12958.04029833999,68.82974919000117,53441.886445200005
2023-05-22,11:51:32.000,142,11008316,12925,0,1684756291,12957.89883582999,68.83679832000053,53442.14496864001
2023-05-22,11:51:33.000,142,11008382,13325,0,1684756292,12957.73716438999,68.93548613999883,53442.29868528
2023-05-22,11:51:34.000,142,11008321,12925,0,1684756293,12957.63611973999,68.61827528999856,53442.54323448
2023-05-22,11:51:35.000,142,11008346,13085,0,1684756294,12957.65632866999,67.99795185000403,53442.724899600005
2023-05-22,11:51:36.000,142,11008338,13045,0,1684756295,12957.70348284,67.30713711000135,53442.941500320005
2023-05-22,11:51:37.000,142,11008307,12925,0,1684756296,12957.63611973999,66.76435409999976,53443.09521696
2023-05-22,11:51:38.000,142,11008301,13205,0,1684756297,12957.494657229989,66.1369815299986,53443.20002376001
2023-05-22,11:51:39.000,142,11008313,13005,0,1684756298,12957.299304239998,65.53780548000213,53443.24194648
2023-05-22,11:51:40.000,142,11008345,13125,0,1684756299,12957.238677449997,65.14305420000164,53443.346753280006
2023-05-22,11:51:41.000,142,11008350,13085,0,1684756300,12957.562020329999,64.69895900999836,53443.395663120005
2023-05-22,11:51:42.000,142,11008330,13045,0,1684756301,12958.04703465,64.43814120000025,53443.40963736
2023-05-22,11:51:43.000,142,11008311,12805,0,1684756302,12958.592675759988,64.29010946999915,53443.458547199996
2023-05-22,11:51:44.000,142,11008367,13125,0,1684756303,12958.92275495,63.98699688000488,53443.50046992
2023-05-22,11:51:45.000,142,11008311,13085,0,1684756304,12959.00359067,63.54995082000096,53443.514444160006
2023-05-22,11:51:46.000,142,11008400,12845,0,1684756305,12958.828446609994,62.85208694999892,53443.50745704001
2023-05-22,11:51:47.000,142,11008294,13045,0,1684756306,12958.707193029994,62.05553525999858,53443.41662448001
2023-05-22,11:51:48.000,142,11008327,12925,0,1684756307,12958.686984099993,61.590292680004495,53443.37470176
2023-05-22,11:51:49.000,142,11008316,12845,0,1684756308,12958.828446609994,61.308327480001026,53443.36072752
2023-05-22,11:51:50.000,142,11008341,12885,0,1684756309,12958.788028749994,61.082755319999706,53443.290856319996
2023-05-22,11:51:51.000,142,11008357,12925,0,1684756310,12958.572466829988,60.92062532999989,53443.24893360001
2023-05-22,11:51:52.000,142,11008390,13285,0,1684756311,12958.148079300001,60.786691860004794,53443.1441268
2023-05-22,11:51:53.000,142,11008358,13245,0,1684756312,12957.69674652999,60.71620056000393,53442.96246168001
2023-05-22,11:51:54.000,142,11008343,12885,0,1684756313,12957.373403649988,60.75849534000008,53442.88560336001
2023-05-22,11:51:55.000,142,11008357,13085,0,1684756314,12957.171314350002,60.83603577000031,53442.78079656
2023-05-22,11:51:56.000,142,11008371,12605,0,1684756315,12957.083742319992,60.99816576000012,53442.61310568
2023-05-22,11:51:57.000,142,11008377,12965,0,1684756316,12956.942279809991,61.146197490001214,53442.43144056001
2023-05-22,11:51:58.000,142,11008345,12885,0,1684756317,12956.59872799999,61.46340834000148,53442.28471104001
2023-05-22,11:51:59.000,142,11008377,13365,0,1684756318,12956.120449989998,61.70307876000152,53442.19387848001
2023-05-22,11:52:00.000,142,11008327,13165,0,1684756319,12955.44008267999,61.87225788000069,53441.984264880004
2023-05-22,11:52:01.000,142,11008354,12765,0,1684756320,12954.577834999996,62.08373178000329,53441.86548384
2023-05-22,11:52:02.000,142,11008305,13005,0,1684756321,12953.574124810002,62.43618828000035,53441.68381872
2023-05-22,11:52:03.000,142,11008356,13045,0,1684756322,12952.604096169998,63.00716780999937,53441.42529528001
2023-05-22,11:52:04.000,142,11008358,12725,0,1684756323,12951.86983838,63.394869960000506,53441.35542408001
2023-05-22,11:52:05.000,142,11008309,12685,0,1684756324,12951.095162730002,63.54995082000096,53441.20170744
2023-05-22,11:52:06.000,142,11008339,13125,0,1684756325,12950.266596599999,63.54995082000096,53441.06895216001
2023-05-22,11:52:07.000,142,11008339,13205,0,1684756326,12949.417821539995,63.43716474000394,53440.86632568
2023-05-22,11:52:08.000,142,11008340,13165,0,1684756327,12948.804817329998,63.211592580002616,53440.768506
2023-05-22,11:52:09.000,142,11008343,13165,0,1684756328,12948.37369349,62.943725639997865,53440.6287636
2023-05-22,11:52:10.000,142,11008365,13005,0,1684756329,12948.137922639995,62.52077783999994,53440.56587952001
2023-05-22,11:52:11.000,142,11008339,13085,0,1684756330,12948.15139526,62.006191350003064,53440.39818864001
2023-05-22,11:52:12.000,142,11008375,12965,0,1684756331,12948.32653931999,61.533899640002346,53440.35626592
2023-05-22,11:52:13.000,142,11008318,13005,0,1684756332,12948.508419689992,61.44931008000276,53440.244472
2023-05-22,11:52:14.000,142,11008330,13125,0,1684756333,12948.622936959997,61.724226149999595,53440.23748488
2023-05-22,11:52:15.000,142,11008325,13085,0,1684756334,12948.872180429993,62.15422308000416,53440.258446240005
2023-05-22,11:52:16.000,142,11008305,13285,0,1684756335,12949.18205068999,62.51372871000058,53440.244472
2023-05-22,11:52:17.000,142,11008363,13125,0,1684756336,12949.48518463999,62.90847999000107,53440.29338184
2023-05-22,11:52:18.000,142,11008295,12765,0,1684756337,12949.882626929997,63.211592580002616,53440.30036896001
2023-05-22,11:52:19.000,142,11008382,13245,0,1684756338,12950.307014459999,63.627491250001185,53440.46107272
2023-05-22,11:52:20.000,142,11008361,13085,0,1684756339,12950.717929369996,64.0997829600019,53440.63575072001
2023-05-22,11:52:21.000,142,11008373,12885,0,1684756340,12951.021063319997,64.52273075999983,53440.78946736
2023-05-22,11:52:22.000,142,11008326,13005,0,1684756341,12951.162525829997,65.150103330001,53440.95715824
2023-05-22,11:52:23.000,142,11008314,12925,0,1684756342,12951.458923469989,65.69993547000195,53441.264591520005
2023-05-22,11:52:24.000,142,11008335,12965,0,1684756343,12951.97088303,66.01714632000221,53441.62792176
2023-05-22,11:52:25.000,142,11008319,12965,0,1684756344,12952.442424729998,66.32730804000312,53441.816574000004
2023-05-22,11:52:26.000,142,11008363,13005,0,1684756345,12952.77924022999,66.59517498000059,53442.12400728001
2023-05-22,11:52:27.000,142,11008344,12845,0,1684756346,12952.90723012,66.89828757000214,53442.36855648
2023-05-22,11:52:28.000,142,11008351,12925,0,1684756347,12952.94764798,67.03222104000452,53442.76682232001
2023-05-22,11:52:29.000,142,11008351,13125,0,1684756348,12953.16320989999,66.98992626000108,53443.04630712
2023-05-22,11:52:30.000,142,11008323,12925,0,1684756349,12953.446134919992,66.70796106000489,53443.325791920004
2023-05-22,11:52:31.000,142,11008318,12765,0,1684756350,12953.567388499992,66.48238890000357,53443.57732824
2023-05-22,11:52:32.000,142,11008374,12925,0,1684756351,12953.378771819996,66.25681674000225,53443.81489032
2023-05-22,11:52:33.000,142,11008322,13045,0,1684756352,12952.98132952999,66.18632544000138,53444.03149104
2023-05-22,11:52:34.000,142,11008357,12885,0,1684756353,12952.705140819999,65.86206546000176,53444.24110464
2023-05-22,11:52:35.000,142,11008321,13205,0,1684756354,12952.523260449998,65.51665809000406,53444.31796296
2023-05-22,11:52:36.000,142,11008315,12765,0,1684756355,12952.375061630002,65.23469289000059,53444.51360232001
2023-05-22,11:52:37.000,142,11008357,13045,0,1684756356,12952.05171875,64.92453116999968,53444.61142200001
2023-05-22,11:52:38.000,142,11008333,13165,0,1684756357,12951.76205741999,64.691909879999,53444.60443488
2023-05-22,11:52:39.000,142,11008329,13005,0,1684756358,12951.76205741999,64.24076556000364,53444.75815152001
2023-05-22,11:52:40.000,142,11008314,13045,0,1684756359,12951.856365759995,63.83191602000443,53444.88391968
2023-05-22,11:52:41.000,142,11008312,13085,0,1684756360,12951.80921159,63.627491250001185,53444.86295832
2023-05-22,11:52:42.000,142,11008366,12965,0,1684756361,12951.82942052,63.585196469997754,53444.8210356
2023-05-22,11:52:43.000,142,11008345,12765,0,1684756362,12951.82942052,63.55699995000032,53444.75815152001
2023-05-22,11:52:44.000,142,11008367,12965,0,1684756363,12951.84289313999,63.28208388000348,53444.73020304001
2023-05-22,11:52:45.000,142,11008355,13085,0,1684756364,12951.80247527999,62.816841300002125,53444.77911288001
2023-05-22,11:52:46.000,142,11008344,13245,0,1684756365,12951.74184848999,62.2458617700031,53444.73020304001
2023-05-22,11:52:47.000,142,11008350,12885,0,1684756366,12951.856365759995,61.540948770001705,53444.70225456
2023-05-22,11:52:48.000,142,11008334,12805,0,1684756367,12952.085400299991,60.511775790000684,53444.77212576
2023-05-22,11:52:49.000,142,11008355,13005,0,1684756368,12952.327907459992,59.398013250000076,53444.800074239996
2023-05-22,11:52:50.000,142,11008384,13285,0,1684756369,12952.489578899993,58.48867548000271,53444.8909068
2023-05-22,11:52:51.000,142,11008330,12965,0,1684756370,12952.617568789989,57.75556596000388,53444.88391968
2023-05-22,11:52:52.000,142,11008320,12925,0,1684756371,12952.90723012,57.198684690003574,53444.967765119996
2023-05-22,11:52:53.000,142,11008321,12845,0,1684756372,12953.473080160002,56.82508080000116,53444.99571360001
2023-05-22,11:52:54.000,142,11008307,12965,0,1684756373,12954.092820679994,56.677049070000066,53445.09353328001
2023-05-22,11:52:55.000,142,11008338,13085,0,1684756374,12954.591307620001,56.740491240001575,53445.23327568001
2023-05-22,11:52:56.000,142,11008386,13285,0,1684756375,12954.786660609992,56.65590168000199,53445.2053272
2023-05-22,11:52:57.000,142,11008331,12885,0,1684756376,12954.611516550001,56.564262990003044,53445.2751984
2023-05-22,11:52:58.000,142,11008318,12885,0,1684756377,12954.274701049995,56.324592570003006,53445.2751984
2023-05-22,11:52:59.000,142,11008400,13005,0,1684756378,12954.005248649999,56.091971280002326,53445.23327568001
2023-05-22,11:53:00.000,142,11008371,13285,0,1684756379,12953.877258759989,55.97213606999867,53445.240262800005
2023-05-22,11:53:01.000,142,11008337,13165,0,1684756380,12953.830104589993,55.93689042000187,53445.18436584001
2023-05-22,11:53:02.000,142,11008325,12965,0,1684756381,12953.931149239994,55.9016447699978,53445.121481760005
2023-05-22,11:53:03.000,142,11008309,12885,0,1684756382,12954.335327839995,56.049676499998895,53445.121481760005
2023-05-22,11:53:04.000,142,11008330,13125,0,1684756383,12954.638461789997,56.53606646999833,53445.15641736
2023-05-22,11:53:05.000,142,11008335,12845,0,1684756384,12954.726033819992,57.22688121000101,53445.19834008
2023-05-22,11:53:06.000,142,11008372,12925,0,1684756385,12954.759715369997,57.952941600000486,53445.170391600004
2023-05-22,11:53:07.000,142,11008351,13005,0,1684756386,12954.759715369997,58.53097025999887,53445.135455999996
2023-05-22,11:53:08.000,142,11008336,13125,0,1684756387,12954.847287399993,58.91867241,53445.135455999996
2023-05-22,11:53:09.000,142,11008340,12965,0,1684756388,12955.083058249998,59.18653935000475,53445.289172640005
2023-05-22,11:53:10.000,142,11008316,13005,0,1684756389,12955.25820230999,59.461455420001585,53445.36603096
2023-05-22,11:53:11.000,142,11008336,13005,0,1684756390,12955.103267179999,59.919648870003584,53445.44288928
2023-05-22,11:53:12.000,142,11008327,13325,0,1684756391,12954.779924299997,60.24390885000321,53445.470837759996
2023-05-22,11:53:13.000,142,11008375,13125,0,1684756392,12954.416163559996,60.53997230999812,53445.56865744001
2023-05-22,11:53:14.000,142,11008349,13005,0,1684756393,12954.173656399995,60.8853796800031,53445.743335440005
2023-05-22,11:53:15.000,142,11008349,13085,0,1684756394,12953.910940309994,61.47045747000084,53445.80621952
2023-05-22,11:53:16.000,142,11008292,13205,0,1684756395,12953.688642079993,62.22471437999775,53445.959936160005
2023-05-22,11:53:17.000,142,11008338,13205,0,1684756396,12953.722323629998,62.753399130000616,53445.98089752001
2023-05-22,11:53:18.000,142,11008310,13165,0,1684756397,12954.22081056999,63.14110128000175,53446.14160128
2023-05-22,11:53:19.000,142,11008351,12925,0,1684756398,12955.062849319998,63.59929473000375,53446.414098960006
2023-05-22,11:53:20.000,142,11008335,13125,0,1684756399,12955.931833310002,64.07158644000447,53446.64467392
2023-05-22,11:53:21.000,142,11008366,12805,0,1684756400,12956.511155969994,64.62846771000477,53446.9521072
2023-05-22,11:53:22.000,142,11008326,13445,0,1684756401,12956.82102622999,65.17829984999844,53447.17569504001
2023-05-22,11:53:23.000,142,11008335,12925,0,1684756402,12956.70650896,65.58010025999829,53447.39229576001
2023-05-22,11:53:24.000,142,11008298,13045,0,1684756403,12956.612200619995,65.7422302499981,53447.636844960005
2023-05-22,11:53:25.000,142,11008371,13405,0,1684756404,12956.282121429998,65.69993547000195,53447.804535840005
2023-05-22,11:53:26.000,142,11008323,12805,0,1684756405,12955.931833310002,65.50255982999806,53448.00716232
2023-05-22,11:53:27.000,142,11008338,12965,0,1684756406,12955.871206520002,65.2981350600021,53448.091007760006
2023-05-22,11:53:28.000,142,11008350,13325,0,1684756407,12956.026141649992,65.10075941999821,53448.32158272
2023-05-22,11:53:29.000,142,11008311,12805,0,1684756408,12956.221494639998,64.81879422000202,53448.41940240001
2023-05-22,11:53:30.000,142,11008365,13205,0,1684756409,12956.410111319994,64.48043598000368,53448.55215768
2023-05-22,11:53:31.000,142,11008318,12845,0,1684756410,12956.410111319994,64.09273383000254,53448.61504176001
2023-05-22,11:53:32.000,142,11008395,12765,0,1684756411,12956.234967259988,63.676835160003975,53448.64997736
2023-05-22,11:53:33.000,142,11008364,13285,0,1684756412,12955.911624380002,63.33847691999836,53448.642990240005
2023-05-22,11:53:34.000,142,11008302,12845,0,1684756413,12955.473764229995,63.042413460003445,53448.642990240005
2023-05-22,11:53:35.000,142,11008339,13405,0,1684756414,12955.089794559994,62.640613050003594,53448.740809920004
2023-05-22,11:53:36.000,142,11008349,12965,0,1684756415,12954.564362379992,62.358647850000125,53448.78971976
2023-05-22,11:53:37.000,142,11008368,13285,0,1684756416,12954.025457579999,62.133075689998805,53448.761771280006
2023-05-22,11:53:38.000,142,11008349,13125,0,1684756417,12953.432662300002,61.999142220003705,53448.64997736
2023-05-22,11:53:39.000,142,11008347,13325,0,1684756418,12952.86681226,61.956847440000274,53448.58709328001
2023-05-22,11:53:40.000,142,11008361,13285,0,1684756419,12952.348116389992,61.58324354999786,53448.524209200004
2023-05-22,11:53:41.000,142,11008357,12925,0,1684756420,12952.193181260001,61.075706190000346,53448.41241528
2023-05-22,11:53:42.000,142,11008327,13325,0,1684756421,12952.065191369991,60.6386601300037,53448.32856984001
2023-05-22,11:53:43.000,142,11008304,13005,0,1684756422,12951.775530039995,60.554070570004114,53448.1748532
2023-05-22,11:53:44.000,142,11008280,12965,0,1684756423,12951.081690109997,60.723249690003286,53448.091007760006
2023-05-22,11:53:45.000,142,11008381,13125,0,1684756424,12950.637093649995,60.906527070001175,53447.91632976001
2023-05-22,11:53:46.000,142,11008377,12885,0,1684756425,12950.56973055,60.87833055000374,53447.76960024
2023-05-22,11:53:47.000,142,11008310,13165,0,1684756426,12950.785292469991,60.66685665000114,53447.55998664001
2023-05-22,11:53:48.000,142,11008329,12965,0,1684756427,12951.175998450002,60.25800711000193,53447.518063920004
2023-05-22,11:53:49.000,142,11008320,12805,0,1684756428,12951.445450849998,59.863255830001435,53447.43421848
2023-05-22,11:53:50.000,142,11008330,12845,0,1684756429,12951.70816694,59.42620977000479,53447.44819272
2023-05-22,11:53:51.000,142,11008348,13085,0,1684756430,12952.146027089992,59.29227630000241,53447.39229576001
2023-05-22,11:53:52.000,142,11008352,12925,0,1684756431,12952.718613439989,59.34162020999793,53447.420244240006
2023-05-22,11:53:53.000,142,11008363,13005,0,1684756432,12953.324881339991,59.235883260000264,53447.37832152
2023-05-22,11:53:54.000,142,11008407,13165,0,1684756433,12953.937885549989,59.0173602299983,53447.420244240006
2023-05-22,11:53:55.000,142,11008326,13285,0,1684756434,12954.24775581,58.8834267600032,53447.350373040004
2023-05-22,11:53:56.000,142,11008350,13285,0,1684756435,12954.193865329995,58.70014937999804,53447.37832152
2023-05-22,11:53:57.000,142,11008335,12965,0,1684756436,12953.695378390003,58.54506852000486,53447.27351472001
2023-05-22,11:53:58.000,142,11008353,13005,0,1684756437,12952.98806584,58.31949636000354,53447.16870792
2023-05-22,11:53:59.000,142,11008333,12925,0,1684756438,12952.415479490002,58.05162941999879,53447.14774656
2023-05-22,11:54:00.000,142,11008358,13165,0,1684756439,12952.105609229991,57.69917292000173,53447.09883672
2023-05-22,11:54:01.000,142,11008367,13245,0,1684756440,12952.01130089,57.39606033000018,53447.04992688
2023-05-22,11:54:02.000,142,11008349,12925,0,1684756441,12951.93046517,57.424256850004895,53446.9521072
2023-05-22,11:54:03.000,142,11008341,13005,0,1684756442,12952.125818159991,57.47360076000041,53446.8123648
2023-05-22,11:54:04.000,142,11008326,13325,0,1684756443,12952.563678309998,57.607534230002784,53446.81935192001
2023-05-22,11:54:05.000,142,11008359,12925,0,1684756444,12952.96785691,58.002285510003276,53446.7774292
2023-05-22,11:54:06.000,142,11008335,13125,0,1684756445,12953.338353959996,58.20671027999924,53446.798390560005
2023-05-22,11:54:07.000,142,11008366,13445,0,1684756446,12953.553915880002,58.31949636000354,53446.73550648
2023-05-22,11:54:08.000,142,11008359,12965,0,1684756447,12953.513498020002,58.29129983999883,53446.728519360004
2023-05-22,11:54:09.000,142,11008338,13045,0,1684756448,12953.385508129992,58.22080853999796,53446.749480720006
2023-05-22,11:54:10.000,142,11008340,12965,0,1684756449,12953.217100379996,58.26310332000139,53446.76345496
2023-05-22,11:54:11.000,142,11008353,13005,0,1684756450,12953.156473589996,58.368840269999055,53446.77044208001
2023-05-22,11:54:12.000,142,11008356,12965,0,1684756451,12953.075637869995,58.34064375000162,53446.707558
2023-05-22,11:54:13.000,142,11008400,13245,0,1684756452,12953.015011079995,58.43933156999992,53446.71454512
2023-05-22,11:54:14.000,142,11008304,13045,0,1684756453,12952.994802149995,58.50277374000143,53446.79140344001
2023-05-22,11:54:15.000,142,11008323,13045,0,1684756454,12952.79944915999,58.44638069999928,53446.85428752
2023-05-22,11:54:16.000,142,11008326,13005,0,1684756455,12952.556941999988,58.48162635000335,53446.93813296001
2023-05-22,11:54:17.000,142,11008372,12965,0,1684756456,12952.287489599992,58.69310024999868,53446.966081440005
2023-05-22,11:54:18.000,142,11008382,13005,0,1684756457,12952.105609229991,58.95391806000407,53446.93813296001
2023-05-22,11:54:19.000,142,11008391,13285,0,1684756458,12952.01130089,59.003261969999585,53447.035952640006
2023-05-22,11:54:20.000,142,11008363,12765,0,1684756459,12952.092136610001,59.010311099998944,53447.14774656
2023-05-22,11:54:21.000,142,11008314,12925,0,1684756460,12952.280753289997,58.96801632000279,53447.28050184
2023-05-22,11:54:22.000,142,11008361,13005,0,1684756461,12952.206653879992,58.91867241,53447.28050184
2023-05-22,11:54:23.000,142,11008315,13165,0,1684756462,12952.455897350002,58.594412430000375,53447.32941168
2023-05-22,11:54:24.000,142,11008373,13045,0,1684756463,12953.16994621,58.10097333000158,53447.566973760004
2023-05-22,11:54:25.000,142,11008352,12965,0,1684756464,12953.850313519994,57.734418569998525,53447.71370328
2023-05-22,11:54:26.000,142,11008359,12605,0,1684756465,12954.34880046,57.5229446700032,53447.755626000006
2023-05-22,11:54:27.000,142,11008354,13085,0,1684756466,12954.618252859997,57.33966728999803,53447.78357448
2023-05-22,11:54:28.000,142,11008333,13005,0,1684756467,12954.995486219988,57.142291650001425,53447.86741992001
2023-05-22,11:54:29.000,142,11008362,13205,0,1684756468,12955.40640113,57.11409513000399,53448.070046400004
2023-05-22,11:54:30.000,142,11008372,13125,0,1684756469,12955.877942829997,57.03655470000376,53448.188827440004
2023-05-22,11:54:31.000,142,11008359,13285,0,1684756470,12956.234967259988,57.11409513000399,53448.28664712
2023-05-22,11:54:32.000,142,11008370,13245,0,1684756471,12956.234967259988,57.07180035000056,53448.41940240001
2023-05-22,11:54:33.000,142,11008375,13085,0,1684756472,12956.167604159993,56.90262123000139,53448.49626072001
2023-05-22,11:54:34.000,142,11008339,12885,0,1684756473,12956.322539289999,56.7193438500035,53448.66395160001
2023-05-22,11:54:35.000,142,11008336,12965,0,1684756474,12956.67956371999,56.63475429000391,53448.691900080004
2023-05-22,11:54:36.000,142,11008317,12965,0,1684756475,12957.144369109992,56.4726243000041,53448.80369400001
2023-05-22,11:54:37.000,142,11008315,13205,0,1684756476,12957.454239369988,56.31049431000429,53448.97138488001
2023-05-22,11:54:38.000,142,11008357,13205,0,1684756477,12957.501393539998,56.13426605999848,53448.95741064
2023-05-22,11:54:39.000,142,11008350,13005,0,1684756478,12957.326249479993,56.091971280002326,53449.027281840004
2023-05-22,11:54:40.000,142,11008300,13085,0,1684756479,12956.955752429996,56.02147998000146,53449.15305
2023-05-22,11:54:41.000,142,11008356,12965,0,1684756480,12956.511155969994,56.02147998000146,53449.16003712
2023-05-22,11:54:42.000,142,11008326,13045,0,1684756481,12956.221494639998,55.83820260000357,53449.13208864
2023-05-22,11:54:43.000,142,11008327,13165,0,1684756482,12956.026141649992,55.48574609999923,53448.978372000005
2023-05-22,11:54:44.000,142,11008373,13125,0,1684756483,12956.275385119989,54.99230700000044,53448.93644928
2023-05-22,11:54:45.000,142,11008301,13165,0,1684756484,12956.713245269995,54.69624353999825,53448.95741064
2023-05-22,11:54:46.000,142,11008328,13285,0,1684756485,12957.178050659997,54.54821181000443,53448.908500800004
2023-05-22,11:54:47.000,142,11008338,13285,0,1684756486,12957.434030439988,54.73853832000168,53448.75478416001
2023-05-22,11:54:48.000,142,11008356,13045,0,1684756487,12957.413821509988,55.105093080004735,53448.75478416001
2023-05-22,11:54:49.000,142,11008307,12765,0,1684756488,12957.420557819998,55.3095178500007,53448.73382280001
2023-05-22,11:54:50.000,142,11008348,12925,0,1684756489,12957.211732210002,55.42935306000436,53448.712861440006
2023-05-22,11:54:51.000,142,11008328,13325,0,1684756490,12957.090478630002,55.49984435999795,53448.67792584
2023-05-22,11:54:52.000,142,11008350,12925,0,1684756491,12957.137632799997,55.408205669999006,53448.642990240005
2023-05-22,11:54:53.000,142,11008357,12965,0,1684756492,12957.292567930002,55.43640219000372,53448.53119632
2023-05-22,11:54:54.000,142,11008328,12965,0,1684756493,12957.386876269993,55.48574609999923,53448.454338
2023-05-22,11:54:55.000,142,11008357,13205,0,1684756494,12957.272359000002,55.72541651999927,53448.51023496
2023-05-22,11:54:56.000,142,11008295,13125,0,1684756495,12957.050060770001,55.95803780999995,53448.39844104001
2023-05-22,11:54:57.000,142,11008324,12885,0,1684756496,12956.90859826,56.38098560999788,53448.39844104001
2023-05-22,11:54:58.000,142,11008305,12925,0,1684756497,12957.056797079997,56.740491240001575,53448.32158272
2023-05-22,11:54:59.000,142,11008392,12765,0,1684756498,12957.326249479993,57.1634390399995,53448.29363424
2023-05-22,11:55:00.000,142,11008326,13165,0,1684756499,12957.292567930002,57.33966728999803,53448.258698640006
2023-05-22,11:55:01.000,142,11008355,13045,0,1684756500,12956.962488739991,57.558190319999994,53448.30062136001
2023-05-22,11:55:02.000,142,11008339,13125,0,1684756501,12956.61893692999,57.783762480001315,53448.25171152001
2023-05-22,11:55:03.000,142,11008343,13285,0,1684756502,12956.41684762999,58.234906800003955,53448.27966000001
2023-05-22,11:55:04.000,142,11008319,12885,0,1684756503,12956.113713680003,58.467528090004635,53448.28664712
2023-05-22,11:55:05.000,142,11008318,12965,0,1684756504,12955.749952940001,58.538019389998226,53448.13293048001
2023-05-22,11:55:06.000,142,11008327,12925,0,1684756505,12955.68932615,58.31949636000354,53448.21677592
2023-05-22,11:55:07.000,142,11008344,13125,0,1684756506,12955.898151759997,58.29129983999883,53448.12594336
2023-05-22,11:55:08.000,142,11008372,13205,0,1684756507,12956.41684762999,58.35474201000034,53448.12594336
2023-05-22,11:55:09.000,142,11008334,12925,0,1684756508,12956.90859826,58.33359462000226,53448.2447244
2023-05-22,11:55:10.000,142,11008320,12965,0,1684756509,12957.191523280002,58.29834896999819,53448.16786608
2023-05-22,11:55:11.000,142,11008337,12925,0,1684756510,12957.447503059993,58.241955930003314,53448.27966000001
2023-05-22,11:55:12.000,142,11008364,12885,0,1684756511,12957.474448299989,58.0798259400035,53448.237737280004
2023-05-22,11:55:13.000,142,11008351,13245,0,1684756512,12957.285831619993,57.91769595000369,53448.22376304
2023-05-22,11:55:14.000,142,11008351,13245,0,1684756513,12956.84123515999,57.63573075000022,53448.23075016001
2023-05-22,11:55:15.000,142,11008296,13245,0,1684756514,12956.302330359998,57.45950250000169,53448.12594336
2023-05-22,11:55:16.000,142,11008286,13045,0,1684756515,12955.911624380002,57.142291650001425,53448.01414944001
2023-05-22,11:55:17.000,142,11008307,12925,0,1684756516,12955.554599949995,57.11409513000399,53447.86741992001
2023-05-22,11:55:18.000,142,11008357,13125,0,1684756517,12955.372719579995,57.149340780000784,53447.74863888001
2023-05-22,11:55:19.000,142,11008334,12885,0,1684756518,12955.332301719995,57.11409513000399,53447.69972904001
2023-05-22,11:55:20.000,142,11008339,12965,0,1684756519,12955.392928509995,56.88852297000267,53447.62287072
2023-05-22,11:55:21.000,142,11008299,12805,0,1684756520,12955.54112732999,56.65590168000199,53447.587935120006
2023-05-22,11:55:22.000,142,11008342,12925,0,1684756521,12955.52091839999,56.514919080000254,53447.46216696001
2023-05-22,11:55:23.000,142,11008332,13085,0,1684756522,12955.29862016999,56.44442777999939,53447.37832152
2023-05-22,11:55:24.000,142,11008335,12885,0,1684756523,12954.712561200002,56.39508387000387,53447.37832152
2023-05-22,11:55:25.000,142,11008322,12965,0,1684756524,12953.985039719999,56.54311559999769,53447.301463200005
2023-05-22,11:55:26.000,142,11008330,13045,0,1684756525,12953.25078193,56.698196459998144,53447.22460488001
2023-05-22,11:55:27.000,142,11008324,13005,0,1684756526,12952.543469379998,56.43032952000067,53447.10582384001
2023-05-22,11:55:28.000,142,11008334,13125,0,1684756527,12951.94393778999,56.07082389000425,53446.98704280001
2023-05-22,11:55:29.000,142,11008312,12925,0,1684756528,12951.479132399989,55.60558131000289,53446.966081440005
2023-05-22,11:55:30.000,142,11008383,13045,0,1684756529,12951.155789520002,55.15443699000025,53446.868261760006
2023-05-22,11:55:31.000,142,11008381,13285,0,1684756530,12950.906546049991,54.91476657000021,53446.74249360001
2023-05-22,11:55:32.000,142,11008359,13085,0,1684756531,12950.77181985,54.90066831000149,53446.679609520004
2023-05-22,11:55:33.000,142,11008327,13045,0,1684756532,12950.717929369996,54.95706135000364,53446.532880000006
2023-05-22,11:55:34.000,142,11008326,12845,0,1684756533,12950.69098413,54.80902962000255,53446.4280732
2023-05-22,11:55:35.000,142,11008344,12885,0,1684756534,12950.65056627,54.611653979998664,53446.463008800005
2023-05-22,11:55:36.000,142,11008322,13045,0,1684756535,12950.414795419994,54.477720510003564,53446.43506032001
2023-05-22,11:55:37.000,142,11008340,12925,0,1684756536,12950.199233499989,54.33673791000183,53446.344227760004
2023-05-22,11:55:38.000,142,11008311,13445,0,1684756537,12950.044298369998,54.139362269997946,53446.28134368
2023-05-22,11:55:39.000,142,11008355,12925,0,1684756538,12950.098188849988,53.88559358999919,53446.225446720004
2023-05-22,11:55:40.000,142,11008296,13125,0,1684756539,12950.158815639988,53.52608796000277,53446.14160128
2023-05-22,11:55:41.000,142,11008359,13005,0,1684756540,12950.192497189993,53.378056230001675,53446.12063992001
2023-05-22,11:55:42.000,142,11008298,12965,0,1684756541,12950.226178739998,53.49789143999806,53445.9739104
2023-05-22,11:55:43.000,142,11008344,12965,0,1684756542,12950.259860289989,53.66002142999787,53445.89705208
2023-05-22,11:55:44.000,142,11008360,12845,0,1684756543,12950.34069600999,53.74461099000473,53445.911026320005
2023-05-22,11:55:45.000,142,11008304,12885,0,1684756544,12950.38111386999,53.85739707000175,53445.8691036
2023-05-22,11:55:46.000,142,11008325,12925,0,1684756545,12950.455213279994,54.012477930002206,53445.70839984
2023-05-22,11:55:47.000,142,11008315,12845,0,1684756546,12950.387850179999,54.03362532000028,53445.61058016
2023-05-22,11:55:48.000,142,11008300,12885,0,1684756547,12950.239651359989,53.977232279998134,53445.5896188
2023-05-22,11:55:49.000,142,11008313,12965,0,1684756548,12949.781582279997,53.977232279998134,53445.54769608001
2023-05-22,11:55:50.000,142,11008308,12965,0,1684756549,12948.885653049998,54.026576190000924,53445.46385064
2023-05-22,11:55:51.000,142,11008336,13085,0,1684756550,12948.057086919995,54.012477930002206,53445.31013400001
2023-05-22,11:55:52.000,142,11008354,13285,0,1684756551,12947.295883890001,53.843298810003034,53445.14244312001
2023-05-22,11:55:53.000,142,11008322,12885,0,1684756552,12946.622252889989,53.561333609999565,53444.98872648
2023-05-22,11:55:54.000,142,11008370,13005,0,1684756553,12946.184392739997,53.08904189999885,53444.84199696
2023-05-22,11:55:55.000,142,11008348,12925,0,1684756554,12946.096820710001,52.72953627000243,53444.7162288
2023-05-22,11:55:56.000,142,11008404,12845,0,1684756555,12946.440372519988,52.348883250000654,53444.52757656
2023-05-22,11:55:57.000,142,11008343,13005,0,1684756556,12946.635725509994,52.24314630000299,53444.42975688
2023-05-22,11:55:58.000,142,11008344,13205,0,1684756557,12946.615516579994,52.348883250000654,53444.27604024001
2023-05-22,11:55:59.000,142,11008332,12965,0,1684756558,12946.642461819989,52.785929310004576,53444.31796296
2023-05-22,11:56:00.000,142,11008356,13125,0,1684756559,12946.642461819989,53.025599730004615,53444.21315616
2023-05-22,11:56:01.000,142,11008343,12965,0,1684756560,12946.568362409998,53.46969492000062,53444.20616904001
2023-05-22,11:56:02.000,142,11008312,12965,0,1684756561,12946.366273109998,53.76575838000281,53444.1223236
2023-05-22,11:56:03.000,142,11008323,12965,0,1684756562,12946.137238570002,53.94198663000134,53444.066426640005
2023-05-22,11:56:04.000,142,11008330,12765,0,1684756563,12946.117029640001,53.92083924000326,53444.08040088
2023-05-22,11:56:05.000,142,11008312,13125,0,1684756564,12946.245019529997,53.8010040299996,53444.066426640005
2023-05-22,11:56:06.000,142,11008327,13205,0,1684756565,12946.527944549998,53.779856640001526,53444.17123344
2023-05-22,11:56:07.000,142,11008322,13125,0,1684756566,12946.595307649994,53.75870925000345,53444.25507888001
2023-05-22,11:56:08.000,142,11008320,12965,0,1684756567,12946.373009419993,53.92788837000262,53444.31097584
2023-05-22,11:56:09.000,142,11008302,13125,0,1684756568,12946.130502259992,54.195755310000095,53444.39482128001
2023-05-22,11:56:10.000,142,11008351,12805,0,1684756569,12946.022721299996,54.22395183000481,53444.47866672
2023-05-22,11:56:11.000,142,11008318,13285,0,1684756570,12945.86778616999,54.505917030001,53444.52757656
2023-05-22,11:56:12.000,142,11008333,13005,0,1684756571,12945.901467719996,54.823127880001266,53444.65334472
2023-05-22,11:56:13.000,142,11008346,12885,0,1684756572,12946.150711189992,54.69624353999825,53444.75815152001
2023-05-22,11:56:14.000,142,11008349,13125,0,1684756573,12946.554889789993,54.30854139000439,53444.93282952
2023-05-22,11:56:15.000,142,11008310,12765,0,1684756574,12946.96580469999,53.970183149998775,53445.16340448001
2023-05-22,11:56:16.000,142,11008297,12965,0,1684756575,12947.295883890001,53.92083924000326,53445.40096656001
2023-05-22,11:56:17.000,142,11008294,13165,0,1684756576,12947.774161899993,53.85739707000175,53445.51276048
2023-05-22,11:56:18.000,142,11008336,12845,0,1684756577,12948.360220869996,53.80805315999896,53445.63852864
2023-05-22,11:56:19.000,142,11008308,13165,0,1684756578,12948.919334599988,53.87149533000047,53445.75730968
2023-05-22,11:56:20.000,142,11008334,13285,0,1684756579,12949.087742349999,53.87854445999983,53445.8691036
2023-05-22,11:56:21.000,142,11008350,12805,0,1684756580,12949.24941379,53.87854445999983,53446.0437816
2023-05-22,11:56:22.000,142,11008342,13045,0,1684756581,12949.36393105999,53.977232279998134,53446.008846000004
2023-05-22,11:56:23.000,142,11008326,13005,0,1684756582,12949.30330426999,54.047723579999,53446.02282024001
2023-05-22,11:56:24.000,142,11008357,12765,0,1684756583,12949.081006039989,54.09001836000243,53446.10666568
2023-05-22,11:56:25.000,142,11008318,13205,0,1684756584,12948.690300059992,54.15346053000394,53446.03679448
2023-05-22,11:56:26.000,142,11008334,13125,0,1684756585,12948.218758359995,54.06182183999772,53445.9739104
2023-05-22,11:56:27.000,142,11008353,12885,0,1684756586,12947.619226770003,53.970183149998775,53445.75032256
2023-05-22,11:56:28.000,142,11008389,12965,0,1684756587,12947.06684934999,53.793954900000244,53445.56167032
2023-05-22,11:56:29.000,142,11008343,13125,0,1684756588,12946.90517790999,53.75166012000409,53445.40096656001
2023-05-22,11:56:30.000,142,11008330,13125,0,1684756589,12946.628989199999,53.7023162100013,53445.22628856
2023-05-22,11:56:31.000,142,11008330,13085,0,1684756590,12946.197865360002,53.64592316999915,53445.01667496001
2023-05-22,11:56:32.000,142,11008346,13005,0,1684756591,12945.63201532,53.58953013000428,53444.68129320001
2023-05-22,11:56:33.000,142,11008323,12965,0,1684756592,12945.194155169993,53.42035100999783,53444.33892432
2023-05-22,11:56:34.000,142,11008355,13085,0,1684756593,12944.924702769997,53.08199276999949,53444.04546528
2023-05-22,11:56:35.000,142,11008331,13205,0,1684756594,12944.61483251,52.71543801000371,53443.65418656001
2023-05-22,11:56:36.000,142,11008359,12805,0,1684756595,12944.278017009994,52.37707976999809,53443.2838692
2023-05-22,11:56:37.000,142,11008333,12805,0,1684756596,12943.954674129993,52.22904804000427,53442.892590480005
2023-05-22,11:56:38.000,142,11008302,13165,0,1684756597,12943.968146749998,52.116261959999974,53442.45938904001
2023-05-22,11:56:39.000,142,11008316,13325,0,1684756598,12944.251071769999,52.20085151999956,53442.18689136
2023-05-22,11:56:40.000,142,11008328,13045,0,1684756599,12944.601359889995,52.398227160003444,53441.87945808001
2023-05-22,11:56:41.000,142,11008370,13085,0,1684756600,12944.944911699997,52.64494671000284,53441.5370892
2023-05-22,11:56:42.000,142,11008356,13005,0,1684756601,12945.120055760002,52.90576452000096,53441.20170744
2023-05-22,11:56:43.000,142,11008331,12925,0,1684756602,12945.133528379993,53.29346667000209,53440.87331280001
2023-05-22,11:56:44.000,142,11008347,12845,0,1684756603,12945.093110519992,53.65297229999851,53440.57985376
2023-05-22,11:56:45.000,142,11008346,12925,0,1684756604,12944.978593250002,53.93493750000198,53440.34229168
2023-05-22,11:56:46.000,142,11008323,12925,0,1684756605,12944.55420572,54.26624661000096,53439.971974320004
2023-05-22,11:56:47.000,142,11008319,13085,0,1684756606,12943.651540179992,54.660997890001454,53439.706463760005
2023-05-22,11:56:48.000,142,11008315,12925,0,1684756607,12942.620884750002,54.99230700000044,53439.35012064
2023-05-22,11:56:49.000,142,11008295,13085,0,1684756608,12941.657592419993,54.93591395999829,53439.105571440006
2023-05-22,11:56:50.000,142,11008341,13125,0,1684756609,12940.76839949999,54.49181877000228,53438.770189680006
2023-05-22,11:56:51.000,142,11008373,12925,0,1684756610,12939.939833370001,53.92083924000326,53438.37891096
2023-05-22,11:56:52.000,142,11008337,13205,0,1684756611,12939.333565469999,53.36395797000296,53438.148336000006
2023-05-22,11:56:53.000,142,11008310,13005,0,1684756612,12938.787924359996,52.983304950001184,53437.7291088
2023-05-22,11:56:54.000,142,11008348,13045,0,1684756613,12938.262492179994,52.785929310004576,53437.32385584
2023-05-22,11:56:55.000,142,11008332,12965,0,1684756614,12937.656224279992,52.792978440003935,53437.023409680005
2023-05-22,11:56:56.000,142,11008353,13605,0,1684756615,12937.023011139994,52.72953627000243,53436.74392488
2023-05-22,11:56:57.000,142,11008363,12885,0,1684756616,12936.436952169992,52.66609410000092,53436.37360752001
2023-05-22,11:56:58.000,142,11008328,12885,0,1684756617,12936.234862869991,52.5392097599979,53436.05918712001
2023-05-22,11:56:59.000,142,11008312,12965,0,1684756618,12936.15402714999,52.61675018999813,53435.68886976
2023-05-22,11:57:00.000,142,11008364,12965,0,1684756619,12936.248335489996,52.800027570003294,53435.40938496001
2023-05-22,11:57:01.000,142,11008347,13085,0,1684756620,12936.524524200002,53.08904189999885,53435.18579712
2023-05-22,11:57:02.000,142,11008323,13245,0,1684756621,12936.598623609993,53.29346667000209,53434.97618352
2023-05-22,11:57:03.000,142,11008319,12925,0,1684756622,12936.767031359988,53.42035100999783,53434.75259568
2023-05-22,11:57:04.000,142,11008310,12925,0,1684756623,12937.07016530999,53.54723535000085,53434.64778888001
2023-05-22,11:57:05.000,142,11008311,12965,0,1684756624,12937.37329925999,53.75166012000409,53434.50105936001
2023-05-22,11:57:06.000,142,11008354,12925,0,1684756625,12937.831368339997,53.98428141000477,53434.291445760005
2023-05-22,11:57:07.000,142,11008345,13085,0,1684756626,12938.26922848999,54.30854139000439,53434.16567760001
2023-05-22,11:57:08.000,142,11008368,13085,0,1684756627,12938.774451739991,54.646899630002736,53434.13772912
2023-05-22,11:57:09.000,142,11008306,12765,0,1684756628,12939.380719639994,55.07689656000002,53434.123754880005
2023-05-22,11:57:10.000,142,11008328,13005,0,1684756629,12939.89941551,55.67607261000376,53434.08881928
2023-05-22,11:57:11.000,142,11008358,13125,0,1684756630,12940.431583999998,56.324592570003006,53434.053883680004
2023-05-22,11:57:12.000,142,11008361,13285,0,1684756631,12940.78860842999,56.76868775999901,53434.018948079996
2023-05-22,11:57:13.000,142,11008385,13045,0,1684756632,12941.132160239991,57.156389910000144,53433.97702536001
2023-05-22,11:57:14.000,142,11008323,13205,0,1684756633,12941.374667399992,57.551141190000635,53434.04689656001
2023-05-22,11:57:15.000,142,11008346,13005,0,1684756634,12941.711482899998,57.81900812999811,53434.018948079996
2023-05-22,11:57:16.000,142,11008343,13045,0,1684756635,12942.23691508,58.0798259400035,53434.074845040006
2023-05-22,11:57:17.000,142,11008322,13005,0,1684756636,12942.789292499998,58.587363300001016,53434.10279352
2023-05-22,11:57:18.000,142,11008301,12925,0,1684756637,12943.21368003,59.08785152999917,53434.186638959996
2023-05-22,11:57:19.000,142,11008320,12965,0,1684756638,12943.745848519997,59.278178040003695,53434.38227832001
2023-05-22,11:57:20.000,142,11008319,12885,0,1684756639,12944.480106309995,59.49670106999838,53434.46612376
2023-05-22,11:57:21.000,142,11008328,12965,0,1684756640,12945.409717089999,59.813911919998645,53434.52202072
2023-05-22,11:57:22.000,142,11008335,13285,0,1684756641,12946.494262999993,60.40603884000302,53434.80150552
2023-05-22,11:57:23.000,142,11008333,12965,0,1684756642,12947.167893999991,60.99111663000076,53434.87836384
2023-05-22,11:57:24.000,142,11008378,12765,0,1684756643,12947.848261309999,61.38586791000125,53435.129900160005
2023-05-22,11:57:25.000,142,11008344,12965,0,1684756644,12948.30633038999,61.64668571999937,53435.33951376001
2023-05-22,11:57:26.000,142,11008340,12965,0,1684756645,12948.609464339992,61.86520875000133,53435.55611448001
2023-05-22,11:57:27.000,142,11008341,12965,0,1684756646,12948.744190539997,62.07668265000393,53435.8076508
2023-05-22,11:57:28.000,142,11008311,13005,0,1684756647,12948.811553639993,62.231763510004384,53436.07316136
2023-05-22,11:57:29.000,142,11008286,13045,0,1684756648,12948.798081020002,62.534876099998655,53436.28976208
2023-05-22,11:57:30.000,142,11008321,12885,0,1684756649,12948.649882199992,62.95782390000386,53436.51334992001
2023-05-22,11:57:31.000,142,11008356,13085,0,1684756650,12948.20528573999,63.42306647999794,53436.66706656
2023-05-22,11:57:32.000,142,11008284,13205,0,1684756651,12947.619226770003,63.5429016900016,53436.855718800005
2023-05-22,11:57:33.000,142,11008329,13005,0,1684756652,12946.95233208,63.458312130002014,53436.99546120001
2023-05-22,11:57:34.000,142,11008320,13285,0,1684756653,12946.386482039998,63.183396059997904,53437.121229360004
2023-05-22,11:57:35.000,142,11008317,13005,0,1684756654,12945.93514927,62.95782390000386,53437.288920240004
2023-05-22,11:57:36.000,142,11008337,13005,0,1684756655,12945.477080189994,62.46438479999779,53437.456611120004
2023-05-22,11:57:37.000,142,11008296,13245,0,1684756656,12944.884284909996,61.83701223000389,53437.63128912
2023-05-22,11:57:38.000,142,11008309,12805,0,1684756657,12944.257808079994,61.16734487999929,53437.6592376
2023-05-22,11:57:39.000,142,11008324,13165,0,1684756658,12944.028773539998,60.58226709000155,53437.812954240006
2023-05-22,11:57:40.000,142,11008316,13045,0,1684756659,12943.988355679998,60.272105370000645,53437.931735280006
2023-05-22,11:57:41.000,142,11008320,13125,0,1684756660,12944.015300919993,60.272105370000645,53437.96667088
2023-05-22,11:57:42.000,142,11008336,13125,0,1684756661,12943.968146749998,60.25095798000257,53437.959683760004
2023-05-22,11:57:43.000,142,11008323,13045,0,1684756662,12943.988355679998,59.98309103999782,53437.94570952
2023-05-22,11:57:44.000,142,11008342,13285,0,1684756663,12944.028773539998,59.835059310004,53438.0435292
2023-05-22,11:57:45.000,142,11008318,12885,0,1684756664,12943.725639589997,59.87735409000015,53438.01558072
2023-05-22,11:57:46.000,142,11008370,13005,0,1684756665,12943.14631692999,60.01128756000253,53437.91776104
2023-05-22,11:57:47.000,142,11008294,13085,0,1684756666,12942.465949619997,60.13112276999891,53437.812954240006
2023-05-22,11:57:48.000,142,11008289,13125,0,1684756667,12942.061771019995,59.96194364999974,53437.75007016
2023-05-22,11:57:49.000,142,11008308,13285,0,1684756668,12941.99440792,59.59538889000396,53437.68718608001
2023-05-22,11:57:50.000,142,11008306,12925,0,1684756669,12942.00788053999,59.15834283000004,53437.624302000004
2023-05-22,11:57:51.000,142,11008318,12885,0,1684756670,12942.05503471,58.876377630003844,53437.50552096
2023-05-22,11:57:52.000,142,11008285,13085,0,1684756671,12942.1156615,58.74244416000147,53437.4146884
2023-05-22,11:57:53.000,142,11008356,13365,0,1684756672,12942.07524364,58.5732650400023,53437.29590736
2023-05-22,11:57:54.000,142,11008343,13005,0,1684756673,12942.05503471,58.192612020000524,53437.29590736
2023-05-22,11:57:55.000,142,11008318,13165,0,1684756674,12942.1156615,57.769664220002596,53437.22603616
2023-05-22,11:57:56.000,142,11008335,12765,0,1684756675,12942.3177508,57.25507772999845,53437.142190720006
2023-05-22,11:57:57.000,142,11008302,13085,0,1684756676,12942.553521649992,56.87442471000395,53437.08629376001
2023-05-22,11:57:58.000,142,11008326,13245,0,1684756677,12942.802765119988,56.49377169000218,53437.07930664
2023-05-22,11:57:59.000,142,11008312,12925,0,1684756678,12942.930755009998,56.06377476000489,53437.07930664
2023-05-22,11:58:00.000,142,11008359,12685,0,1684756679,12942.998118109994,55.506893490004586,53437.072319520004
2023-05-22,11:58:01.000,142,11008339,13085,0,1684756680,12942.944227629989,54.97820874000172,53436.98148696
2023-05-22,11:58:02.000,142,11008336,13245,0,1684756681,12943.13284431,54.477720510003564,53437.093280880006
2023-05-22,11:58:03.000,142,11008370,13085,0,1684756682,12943.10589906999,53.9137901100039,53437.05135816
2023-05-22,11:58:04.000,142,11008304,12885,0,1684756683,12943.18673478999,53.434449270003824,53437.16315208001
2023-05-22,11:58:05.000,142,11008324,12925,0,1684756684,12943.25409789,53.2441227599993,53437.240010400004
2023-05-22,11:58:06.000,142,11008345,13125,0,1684756685,12943.16652585999,53.30756493000081,53437.25398464001
2023-05-22,11:58:07.000,142,11008296,13005,0,1684756686,12942.917282389993,53.561333609999565,53437.33084296001
2023-05-22,11:58:08.000,142,11008336,13005,0,1684756687,12942.580466890002,53.81510228999832,53437.38673992
2023-05-22,11:58:09.000,142,11008318,13285,0,1684756688,12942.20996983999,54.019527060001565,53437.526482320005
2023-05-22,11:58:10.000,142,11008348,13165,0,1684756689,12941.805791239989,54.139362269997946,53437.56141792
2023-05-22,11:58:11.000,142,11008364,13125,0,1684756690,12941.381403710002,54.047723579999,53437.6592376
2023-05-22,11:58:12.000,142,11008338,12885,0,1684756691,12940.89638939,53.68821795000258,53437.80596712001
2023-05-22,11:58:13.000,142,11008333,12965,0,1684756692,12940.229494699997,53.30051580000145,53437.812954240006
2023-05-22,11:58:14.000,142,11008353,12965,0,1684756693,12939.50870952999,52.88461713000288,53437.931735280006
2023-05-22,11:58:15.000,142,11008302,13125,0,1684756694,12938.740770190001,52.63084845000412,53438.0085936
2023-05-22,11:58:16.000,142,11008298,13085,0,1684756695,12938.087348119989,52.4405219399996,53438.02256784001
2023-05-22,11:58:17.000,142,11008353,13125,0,1684756696,12937.669696899997,52.31363760000386,53437.959683760004
2023-05-22,11:58:18.000,142,11008322,12805,0,1684756697,12937.541707010001,52.36298150999937,53437.85487696001
2023-05-22,11:58:19.000,142,11008315,12965,0,1684756698,12937.541707010001,52.53216062999854,53437.77103152
2023-05-22,11:58:20.000,142,11008308,13245,0,1684756699,12937.528234389996,52.87051887000416,53437.78500576001
2023-05-22,11:58:21.000,142,11008353,13085,0,1684756700,12937.487816529996,53.385105360001035,53437.6592376
2023-05-22,11:58:22.000,142,11008311,12965,0,1684756701,12937.48108022,53.92788837000262,53437.526482320005
2023-05-22,11:58:23.000,142,11008347,12925,0,1684756702,12937.764005240002,54.245099220002885,53437.44263688
2023-05-22,11:58:24.000,142,11008317,13045,0,1684756703,12938.134502289999,54.35788529999991,53437.35180432001
2023-05-22,11:58:25.000,142,11008340,12765,0,1684756704,12938.43763624,54.195755310000095,53437.260971760006
2023-05-22,11:58:26.000,142,11008363,13205,0,1684756705,12938.740770190001,53.99133054000413,53437.22603616
2023-05-22,11:58:27.000,142,11008292,13165,0,1684756706,12938.794660669992,53.963134019999416,53437.10725512
2023-05-22,11:58:28.000,142,11008318,13005,0,1684756707,12938.747506499996,54.012477930002206,53437.01642256001
2023-05-22,11:58:29.000,142,11008302,13445,0,1684756708,12938.632989229991,53.99837967000349,53436.93257712
2023-05-22,11:58:30.000,142,11008354,12925,0,1684756709,12938.18839276999,53.836249680003675,53436.93956424
2023-05-22,11:58:31.000,142,11008352,13005,0,1684756710,12937.797686789992,53.59657926000364,53436.86270592
2023-05-22,11:58:32.000,142,11008352,13085,0,1684756711,12937.386771879996,53.27231928000401,53436.76488624
2023-05-22,11:58:33.000,142,11008327,12845,0,1684756712,12937.016274829999,53.04674712000269,53436.61116960001
2023-05-22,11:58:34.000,142,11008291,13285,0,1684756713,12936.746822429988,52.96215756000311,53436.61116960001
2023-05-22,11:58:35.000,142,11008372,12845,0,1684756714,12936.639041469993,53.05379625000205,53436.576234
2023-05-22,11:58:36.000,142,11008338,13005,0,1684756715,12936.564942060002,53.23002450000058,53436.54828552
2023-05-22,11:58:37.000,142,11008322,13005,0,1684756716,12936.484106340002,53.47674404999998,53436.56225976001
2023-05-22,11:58:38.000,142,11008299,12925,0,1684756717,12936.497578959992,53.66002142999787,53436.55527264
2023-05-22,11:58:39.000,142,11008349,12805,0,1684756718,12936.335907519991,54.03362532000028,53436.76488624
2023-05-22,11:58:40.000,142,11008327,13005,0,1684756719,12935.97888309,54.428376600000774,53436.81379608
2023-05-22,11:58:41.000,142,11008342,13285,0,1684756720,12935.695958069999,54.84427526999934,53436.785847600004
2023-05-22,11:58:42.000,142,11008262,12965,0,1684756721,12935.81047533999,55.18968264000432,53436.94655136001
2023-05-22,11:58:43.000,142,11008313,12845,0,1684756722,12935.904783679995,55.32361610999942,53436.96751272001
2023-05-22,11:58:44.000,142,11008332,12885,0,1684756723,12936.18097239,55.33771436999814,53437.072319520004
2023-05-22,11:58:45.000,142,11008377,13165,0,1684756724,12936.477370029992,55.44345132000308,53437.23302328001
2023-05-22,11:58:46.000,142,11008325,13045,0,1684756725,12936.895021249999,55.683121740003116,53437.40071416001
2023-05-22,11:58:47.000,142,11008351,13245,0,1684756726,12937.467607599996,56.00033259000338,53437.50552096
2023-05-22,11:58:48.000,142,11008376,13045,0,1684756727,12938.094084429998,56.43032952000067,53437.68019896
2023-05-22,11:58:49.000,142,11008293,12845,0,1684756728,12938.45784517,57.21983208000165,53437.910773920004
2023-05-22,11:58:50.000,142,11008335,12845,0,1684756729,12938.484790409995,58.234906800003955,53438.13436176
2023-05-22,11:58:51.000,142,11008317,13085,0,1684756730,12938.235546939999,59.21473587000219,53438.30205264
2023-05-22,11:58:52.000,142,11008385,13045,0,1684756731,12938.026721329989,60.01128756000253,53438.54660184
2023-05-22,11:58:53.000,142,11008321,13125,0,1684756732,12938.019985019993,60.70915143000457,53438.630447280004
2023-05-22,11:58:54.000,142,11008337,13005,0,1684756733,12938.37027313999,61.18144313999801,53438.82608664
2023-05-22,11:58:55.000,142,11008297,13125,0,1684756734,12938.882232700002,61.63258746000065,53439.084610080004
2023-05-22,11:58:56.000,142,11008354,12965,0,1684756735,12939.434610119999,61.829963100004534,53439.28024944
2023-05-22,11:58:57.000,142,11008292,13045,0,1684756736,12939.71753514,61.96389656999963,53439.43396608001
2023-05-22,11:58:58.000,142,11008351,13125,0,1684756737,12939.60975417999,62.34454959000141,53439.636592560004
2023-05-22,11:58:59.000,142,11008285,13245,0,1684756738,12939.016958899992,62.90143086000171,53439.720438
2023-05-22,11:59:00.000,142,11008338,12845,0,1684756739,12938.363536829995,63.23978910000005,53440.02088416
2023-05-22,11:59:01.000,142,11008307,13045,0,1684756740,12937.858313579993,63.578147339998395,53440.21652352
2023-05-22,11:59:02.000,142,11008327,12925,0,1684756741,12937.46087129,63.796670370000356,53440.377227280005
2023-05-22,11:59:03.000,142,11008347,13165,0,1684756742,12937.595597489992,63.71208081000077,53440.593828000005
2023-05-22,11:59:04.000,142,11008348,13285,0,1684756743,12938.22881062999,63.267985620004765,53440.78946736
2023-05-22,11:59:05.000,142,11008361,12925,0,1684756744,12938.787924359996,62.71815348000382,53440.9082484
2023-05-22,11:59:06.000,142,11008340,13125,0,1684756745,12938.976541039992,62.231763510004384,53440.978119600004
2023-05-22,11:59:07.000,142,11008341,12965,0,1684756746,12938.963068420002,61.66783311000472,53440.97113248001
2023-05-22,11:59:08.000,142,11008347,12965,0,1684756747,12939.030431519997,60.92062532999989,53440.929209760005
2023-05-22,11:59:09.000,142,11008326,12925,0,1684756748,12939.394192259999,60.102926250001474,53440.9082484
2023-05-22,11:59:10.000,142,11008316,13085,0,1684756749,12940.094768499992,59.53899585000181,53440.82440296001
2023-05-22,11:59:11.000,142,11008316,13085,0,1684756750,12940.89638939,59.221785000001546,53440.74754464
2023-05-22,11:59:12.000,142,11008329,13085,0,1684756751,12941.590229319998,58.86227936999785,53440.56587952001
2023-05-22,11:59:13.000,142,11008321,13085,0,1684756752,12942.102188879995,58.55916678000358,53440.41216288
2023-05-22,11:59:14.000,142,11008357,13165,0,1684756753,12942.479422240001,58.22080853999796,53440.27242048001
2023-05-22,11:59:15.000,142,11008365,12765,0,1684756754,12942.661302610002,57.91769595000369,53440.11171672001
2023-05-22,11:59:16.000,142,11008367,13205,0,1684756755,12942.755610949993,57.53704293000192,53439.874154640005
2023-05-22,11:59:17.000,142,11008340,13085,0,1684756756,12942.688247849997,57.01540730999841,53439.60165696001
2023-05-22,11:59:18.000,142,11008339,13045,0,1684756757,12942.721929400002,56.564262990003044,53439.371082000005
2023-05-22,11:59:19.000,142,11008364,13085,0,1684756758,12942.991381799999,56.275248660000216,53439.18941688
2023-05-22,11:59:20.000,142,11008354,13085,0,1684756759,12943.10589906999,56.23295388000406,53438.965829040004
2023-05-22,11:59:21.000,142,11008350,12805,0,1684756760,12943.119371689994,56.3598382199998,53438.770189680006
2023-05-22,11:59:22.000,142,11008351,12925,0,1684756761,12942.984645489989,56.44442777999939,53438.49070488
2023-05-22,11:59:23.000,142,11008347,13045,0,1684756762,12942.748874639998,56.564262990003044,53438.10641328
2023-05-22,11:59:24.000,142,11008291,13205,0,1684756763,12942.593939509992,56.684098199999426,53437.910773920004
2023-05-22,11:59:25.000,142,11008323,13165,0,1684756764,12942.405322829996,56.8180316700018,53437.66622472001
2023-05-22,11:59:26.000,142,11008330,12845,0,1684756765,12942.25712401,56.966063400002895,53437.43564976
2023-05-22,11:59:27.000,142,11008317,12925,0,1684756766,12942.02808946999,57.149340780000784,53437.191100560005
2023-05-22,11:59:28.000,142,11008336,12925,0,1684756767,12941.475712049993,57.374912940002105,53436.93257712
2023-05-22,11:59:29.000,142,11008278,12925,0,1684756768,12940.8357626,57.593435970004066,53436.66007944001
2023-05-22,11:59:30.000,142,11008326,13285,0,1684756769,12940.216022079992,57.57933770999807,53436.44347872001
2023-05-22,11:59:31.000,142,11008291,13045,0,1684756770,12939.313356539998,57.67097640000429,53436.16399392
2023-05-22,11:59:32.000,142,11008305,13005,0,1684756771,12938.25575587,57.551141190000635,53435.87053488001
2023-05-22,11:59:33.000,142,11008336,13365,0,1684756772,12937.27225460999,57.45950250000169,53435.48624328001
2023-05-22,11:59:34.000,142,11008346,13205,0,1684756773,12936.558205749992,57.191635560004215,53435.23470696
2023-05-22,11:59:35.000,142,11008347,13165,0,1684756774,12936.03950988,56.8532773199986,53434.8993252
2023-05-22,11:59:36.000,142,11008371,13245,0,1684756775,12935.601649729993,56.726392980002856,53434.66875024001
2023-05-22,11:59:37.000,142,11008343,13085,0,1684756776,12935.231152679997,56.86737558000459,53434.354329839996
2023-05-22,11:59:38.000,142,11008356,13005,0,1684756777,12934.86065563,57.07884947999992,53434.004973840005
2023-05-22,11:59:39.000,142,11008345,12885,0,1684756778,12934.88086456,57.21983208000165,53433.80234736
2023-05-22,11:59:40.000,142,11008356,12925,0,1684756779,12935.150316959996,57.36081468000339,53433.669592080005
2023-05-22,11:59:41.000,142,11008343,13165,0,1684756780,12935.372615189997,57.51589554000384,53433.39709440001
2023-05-22,11:59:42.000,142,11008354,12965,0,1684756781,12935.527550319988,57.63573075000022,53433.34119744
2023-05-22,11:59:43.000,142,11008358,12885,0,1684756782,12935.662276519994,57.80490986999939,53433.180493679996
2023-05-22,11:59:44.000,142,11008338,13125,0,1684756783,12935.682485449994,58.07277681000414,53433.11062248001
2023-05-22,11:59:45.000,142,11008372,13085,0,1684756784,12935.500605079993,58.375889399998414,53432.949918720005
2023-05-22,11:59:46.000,142,11008381,13125,0,1684756785,12935.338933639992,58.53097025999887,53432.82415056001
2023-05-22,11:59:47.000,142,11008308,13005,0,1684756786,12935.231152679997,58.827033720001054,53432.63549832001
2023-05-22,11:59:48.000,142,11008338,12965,0,1684756787,12935.251361609997,59.059655010001734,53432.614536960005
2023-05-22,11:59:49.000,142,11008347,12965,0,1684756788,12935.204207440001,59.052605880002375,53432.51671728001
2023-05-22,11:59:50.000,142,11008332,12885,0,1684756789,12935.392824119997,58.91867241,53432.495755920005
2023-05-22,11:59:51.000,142,11008350,13005,0,1684756790,12935.642067589994,58.812935460002336,53432.55165288
2023-05-22,11:59:52.000,142,11008354,12805,0,1684756791,12935.635331279998,58.53097025999887,53432.46780744001
2023-05-22,11:59:53.000,142,11008351,13285,0,1684756792,12935.621858659993,58.10097333000158,53432.58658848001
2023-05-22,11:59:54.000,142,11008357,12845,0,1684756793,12935.642067589994,57.64982900999894,53432.63549832001
2023-05-22,11:59:55.000,142,11008361,13005,0,1684756794,12935.635331279998,57.374912940002105,53432.70536952001
2023-05-22,11:59:56.000,142,11008331,13085,0,1684756795,12935.709430689989,56.98721079000097,53432.76126648
2023-05-22,11:59:57.000,142,11008335,12965,0,1684756796,12935.729639619989,56.64885255000263,53432.74729224
2023-05-22,11:59:58.000,142,11008368,12965,0,1684756797,12935.83742058,56.43032952000067,53432.81017632
2023-05-22,11:59:59.000,142,11008286,12925,0,1684756798,12936.248335489996,56.4726243000041,53432.9778672
2023-05-22,12:00:00.000,142,11008336,13205,0,1684756799,12937.09711055,56.71229472000414,53433.068699760006
2023-05-22,12:00:01.000,142,11008332,12925,0,1684756800,12938.403954689995,57.20573382000293,53433.236390640006
2023-05-22,12:00:02.000,142,11008360,12925,0,1684756801,12939.79837086,57.71327118000045,53433.41106864
2023-05-22,12:00:03.000,142,11008352,12925,0,1684756802,12940.95701618,58.368840269999055,53433.56478528001
2023-05-22,12:00:04.000,142,11008321,12805,0,1684756803,12941.88662695999,58.96801632000279,53433.77439888
2023-05-22,12:00:05.000,142,11008291,13205,0,1684756804,12942.553521649992,59.48260280999966,53434.0608708
2023-05-22,12:00:06.000,142,11008379,13125,0,1684756805,12943.13284431,59.856206700002076,53434.38227832001
2023-05-22,12:00:07.000,142,11008310,13245,0,1684756806,12943.604386009996,60.095877120002115,53434.724647200004
2023-05-22,12:00:08.000,142,11008330,13125,0,1684756807,12944.022037229988,60.265056240001286,53434.98317064001
2023-05-22,12:00:09.000,142,11008294,12925,0,1684756808,12944.45316107,60.46948101000453,53435.2836168
2023-05-22,12:00:10.000,142,11008341,13165,0,1684756809,12945.032483729992,60.65275839000242,53435.61899856
2023-05-22,12:00:11.000,142,11008320,13005,0,1684756810,12945.490552809999,60.79374099000415,53435.91245760001
2023-05-22,12:00:12.000,142,11008326,12965,0,1684756811,12946.137238570002,60.850134029999026,53436.184955280005
2023-05-22,12:00:13.000,142,11008305,12965,0,1684756812,12946.649198129999,60.92062532999989,53436.41553024001
2023-05-22,12:00:14.000,142,11008342,12845,0,1684756813,12947.201575549996,61.0193131499982,53436.7159764
2023-05-22,12:00:15.000,142,11008314,13085,0,1684756814,12947.673117249993,61.139148360001855,53437.023409680005
2023-05-22,12:00:16.000,142,11008309,12965,0,1684756815,12948.19181312,61.21668879000208,53437.32385584
2023-05-22,12:00:17.000,142,11008303,12925,0,1684756816,12948.730717919992,61.26603270000487,53437.61731488001
2023-05-22,12:00:18.000,142,11008339,13005,0,1684756817,12949.40434891999,61.37881878000189,53437.88981256
2023-05-22,12:00:19.000,142,11008311,13125,0,1684756818,12950.057770990003,61.5761944199985,53438.148336000006
2023-05-22,12:00:20.000,142,11008321,12965,0,1684756819,12950.818974019996,61.8229139699979,53438.47673064001
2023-05-22,12:00:21.000,142,11008362,12965,0,1684756820,12951.371351439993,62.02028961000178,53438.83307376
2023-05-22,12:00:22.000,142,11008321,12885,0,1684756821,12951.68122169999,62.302254809997976,53439.105571440006
2023-05-22,12:00:23.000,142,11008336,13165,0,1684756822,12951.92372885999,62.774546519998694,53439.49685016
2023-05-22,12:00:24.000,142,11008385,12925,0,1684756823,12952.186444949992,63.2961821400022,53439.83223192
2023-05-22,12:00:25.000,142,11008311,13005,0,1684756824,12952.152763400001,63.6415895099999,53440.15363944001
2023-05-22,12:00:26.000,142,11008383,13085,0,1684756825,12951.7485848,63.979947749998246,53440.43312424
2023-05-22,12:00:27.000,142,11008322,12805,0,1684756826,12951.041272249997,64.22666729999764,53440.6287636
2023-05-22,12:00:28.000,142,11008333,13205,0,1684756827,12950.327223389999,64.28306033999979,53440.86632568
2023-05-22,12:00:29.000,142,11008337,13125,0,1684756828,12949.788318589992,64.04338991999975,53441.07593928
2023-05-22,12:00:30.000,142,11008346,12685,0,1684756829,12949.49192095,63.71208081000077,53441.27856576001
2023-05-22,12:00:31.000,142,11008366,12845,0,1684756830,12949.3908763,63.43011561000458,53441.383372560005
2023-05-22,12:00:32.000,142,11008348,12885,0,1684756831,12949.3908763,63.211592580002616,53441.50914072
2023-05-22,12:00:33.000,142,11008390,13125,0,1684756832,12949.49192095,63.13405215000239,53441.71176720001
2023-05-22,12:00:34.000,142,11008390,13125,0,1684756833,12949.741164419996,63.183396059997904,53441.837535360006
2023-05-22,12:00:35.000,142,11008355,13205,0,1684756834,12949.855681690002,63.14815041000111,53442.01221336
2023-05-22,12:00:36.000,142,11008308,13005,0,1684756835,12949.842209069997,63.042413460003445,53442.005226240006
2023-05-22,12:00:37.000,142,11008310,12925,0,1684756836,12949.808527519992,62.936676509998506,53442.11702016001
2023-05-22,12:00:38.000,142,11008319,13125,0,1684756837,12949.875890620002,62.79569391000405,53442.221826960005
2023-05-22,12:00:39.000,142,11008334,13085,0,1684756838,12950.179024569989,62.541925229998014,53442.438427680005
2023-05-22,12:00:40.000,142,11008293,13125,0,1684756839,12950.58320316999,62.33750046000205,53442.59913144001
2023-05-22,12:00:41.000,142,11008362,12925,0,1684756840,12951.155789520002,62.33750046000205,53442.81573216001
2023-05-22,12:00:42.000,142,11008383,13085,0,1684756841,12951.80921159,62.407991760002915,53442.8995776
2023-05-22,12:00:43.000,142,11008299,13125,0,1684756842,12952.449161039993,62.43618828000035,53443.01835864
2023-05-22,12:00:44.000,142,11008324,13045,0,1684756843,12953.244045619991,62.527826969999296,53443.24893360001
2023-05-22,12:00:45.000,142,11008296,12765,0,1684756844,12954.005248649999,62.57012175000273,53443.47950856
2023-05-22,12:00:46.000,142,11008315,13445,0,1684756845,12954.584571309992,62.47848306000378,53443.64719944
2023-05-22,12:00:47.000,142,11008360,13045,0,1684756846,12954.982013599998,62.43618828000035,53443.84283880001
2023-05-22,12:00:48.000,142,11008317,12965,0,1684756847,12955.244729689999,62.42209002000163,53444.04546528
2023-05-22,12:00:49.000,142,11008314,12965,0,1684756848,12955.42661006,62.591269140000804,53444.27604024001
2023-05-22,12:00:50.000,142,11008342,12925,0,1684756849,12955.54112732999,62.774546519998694,53444.39482128001
2023-05-22,12:00:51.000,142,11008325,13125,0,1684756850,12955.736480319996,62.89438173000235,53444.569499280005
2023-05-22,12:00:52.000,142,11008290,13285,0,1684756851,12956.032877960002,63.02126606999809,53444.737190160005
2023-05-22,12:00:53.000,142,11008317,13285,0,1684756852,12956.147395229993,62.943725639997865,53444.87693256001
2023-05-22,12:00:54.000,142,11008358,13205,0,1684756853,12956.45726548999,62.59831827000016,53445.08654616
2023-05-22,12:00:55.000,142,11008326,13005,0,1684756854,12956.881653019991,62.20356698999967,53445.338082480004
2023-05-22,12:00:56.000,142,11008318,13085,0,1684756855,12957.258886379997,61.87225788000069,53445.56865744001
2023-05-22,12:00:57.000,142,11008309,13245,0,1684756856,12957.582229259999,61.491604859998915,53445.73634832001
2023-05-22,12:00:58.000,142,11008309,13125,0,1684756857,12957.79779117999,60.99816576000012,53445.841155120004
2023-05-22,12:00:59.000,142,11008357,13285,0,1684756858,12958.148079300001,60.34964580000087,53446.05076872001
2023-05-22,12:01:00.000,142,11008345,13085,0,1684756859,12958.599412069998,59.70817497000098,53446.23243384
2023-05-22,12:01:01.000,142,11008348,12965,0,1684756860,12959.07769007999,59.1301463100026,53446.4280732
2023-05-22,12:01:02.000,142,11008335,13285,0,1684756861,12959.508813920002,58.49572461000207,53446.58877696
2023-05-22,12:01:03.000,142,11008313,12885,0,1684756862,12959.953410379989,58.002285510003276,53446.82633904
2023-05-22,12:01:04.000,142,11008327,13085,0,1684756863,12960.492315179996,57.69212379000237,53447.10582384001
2023-05-22,12:01:05.000,142,11008334,13405,0,1684756864,12961.017747359998,57.56523944999935,53447.32242456001
2023-05-22,12:01:06.000,142,11008363,13365,0,1684756865,12961.57686108999,57.68507466000301,53447.5460124
2023-05-22,12:01:07.000,142,11008353,13125,0,1684756866,12962.068611720002,57.840155520003464,53447.755626000006
2023-05-22,12:01:08.000,142,11008306,13165,0,1684756867,12962.67487961999,57.85425378000218,53448.06305928001
2023-05-22,12:01:09.000,142,11008312,13045,0,1684756868,12963.510182059988,57.776713350001955,53448.46831224001
2023-05-22,12:01:10.000,142,11008338,13125,0,1684756869,12964.534101179997,57.790811610000674,53448.84561672
2023-05-22,12:01:11.000,142,11008307,13045,0,1684756870,12965.699482809992,57.92474508000305,53449.25086968
2023-05-22,12:01:12.000,142,11008409,12885,0,1684756871,12966.784028720002,58.136218979998375,53449.7818908
2023-05-22,12:01:13.000,142,11008330,13005,0,1684756872,12967.626067469995,58.54506852000486,53450.24304072001
2023-05-22,12:01:14.000,142,11008351,13245,0,1684756873,12968.205390130002,59.1301463100026,53450.80201032
2023-05-22,12:01:15.000,142,11008284,13165,0,1684756874,12968.63651397,59.61653628000204,53451.34001856
2023-05-22,12:01:16.000,142,11008303,13045,0,1684756875,12969.087846739996,59.99718930000381,53451.83610408
2023-05-22,12:01:17.000,142,11008341,13085,0,1684756876,12969.337090209992,60.272105370000645,53452.30424112001
2023-05-22,12:01:18.000,142,11008304,13005,0,1684756877,12969.478552719993,60.42013710000174,53452.786352400006
2023-05-22,12:01:19.000,142,11008352,13285,0,1684756878,12969.707587259989,60.46948101000453,53453.26147656001
2023-05-22,12:01:20.000,142,11008384,13085,0,1684756879,12970.01072120999,60.42013710000174,53453.6597424
2023-05-22,12:01:21.000,142,11008323,13125,0,1684756880,12970.374481949992,60.51882492000004,53453.92525296
2023-05-22,12:01:22.000,142,11008374,13165,0,1684756881,12970.758451619993,60.561119700003474,53454.239673359996
2023-05-22,12:01:23.000,142,11008316,13285,0,1684756882,12971.021167709994,60.490628400002606,53454.36544152001
2023-05-22,12:01:24.000,142,11008345,13085,0,1684756883,12971.19631177,60.497677530001965,53454.568068
2023-05-22,12:01:25.000,142,11008316,13285,0,1684756884,12971.324301659995,60.547021440004755,53454.66588768
2023-05-22,12:01:26.000,142,11008326,13245,0,1684756885,12971.12894866999,60.688004039999214,53454.84056568001
2023-05-22,12:01:27.000,142,11008310,13005,0,1684756886,12970.819078409993,60.89242881000246,53454.86152704
2023-05-22,12:01:28.000,142,11008284,13125,0,1684756887,12970.206074199996,61.2307870500008,53454.90344976
2023-05-22,12:01:29.000,142,11008308,13165,0,1684756888,12969.525706889988,61.597341810003854,53454.99428232
2023-05-22,12:01:30.000,142,11008364,13005,0,1684756889,12968.441160979994,61.942749180001556,53455.015243680005
2023-05-22,12:01:31.000,142,11008291,13125,0,1684756890,12967.356615069999,62.07668265000393,53454.95934672001
2023-05-22,12:01:32.000,142,11008338,13005,0,1684756891,12966.31922333,62.06963352000457,53454.945372480004
2023-05-22,12:01:33.000,142,11008365,13325,0,1684756892,12965.20099587,62.1471739500048,53454.93838536001
2023-05-22,12:01:34.000,142,11008309,13285,0,1684756893,12964.237703539991,62.22471437999775,53454.97332096
2023-05-22,12:01:35.000,142,11008365,13205,0,1684756894,12963.436082649998,62.25996003000182,53455.02921792
2023-05-22,12:01:36.000,142,11008346,13005,0,1684756895,12962.67487961999,62.19651786000031,53455.08511488001
2023-05-22,12:01:37.000,142,11008355,12965,0,1684756896,12962.014721239997,62.140124819998164,53455.05017928
2023-05-22,12:01:38.000,142,11008387,13005,0,1684756897,12961.31414499999,62.006191350003064,53454.9523596
2023-05-22,12:01:39.000,142,11008344,13285,0,1684756898,12960.46536994,61.81586483999854,53454.8824884
2023-05-22,12:01:40.000,142,11008342,13245,0,1684756899,12959.731112150002,61.491604859998915,53454.86152704
2023-05-22,12:01:41.000,142,11008320,13085,0,1684756900,12959.010326979995,61.35062226000446,53454.74973312001
2023-05-22,12:01:42.000,142,11008328,13165,0,1684756901,12958.141342989991,61.540948770001705,53454.575055119996
2023-05-22,12:01:43.000,142,11008354,13285,0,1684756902,12957.366667339993,61.71012789000088,53454.40037712
2023-05-22,12:01:44.000,142,11008346,13325,0,1684756903,12957.178050659997,61.56209615999978,53454.24666048001
2023-05-22,12:01:45.000,142,11008347,13245,0,1684756904,12957.319513169998,61.29422922000231,53454.03704688
2023-05-22,12:01:46.000,142,11008341,12925,0,1684756905,12957.568756639994,60.92767445999925,53453.771536320004
2023-05-22,12:01:47.000,142,11008326,13085,0,1684756906,12957.92578107,60.58226709000155,53453.38025760001
2023-05-22,12:01:48.000,142,11008327,12845,0,1684756907,12958.00661679,60.265056240001286,53453.18461824
2023-05-22,12:01:49.000,142,11008359,12925,0,1684756908,12957.912308449995,60.15931929000362,53452.82827512001
2023-05-22,12:01:50.000,142,11008377,13205,0,1684756909,12957.710219149994,60.088827990002756,53452.56276456001
2023-05-22,12:01:51.000,142,11008333,13405,0,1684756910,12957.690010219994,60.13817189999827,53452.13655024001
2023-05-22,12:01:52.000,142,11008318,13005,0,1684756911,12957.892099519995,60.19456494000042,53451.8081556
2023-05-22,12:01:53.000,142,11008328,13045,0,1684756912,12958.175024539996,60.272105370000645,53451.444825360006
2023-05-22,12:01:54.000,142,11008371,13085,0,1684756913,12958.431004320002,60.15931929000362,53451.12341784
2023-05-22,12:01:55.000,142,11008302,13005,0,1684756914,12958.693720409989,60.046533209999325,53450.74611336001
2023-05-22,12:01:56.000,142,11008340,13205,0,1684756915,12958.754347199989,59.84210844000336,53450.45964144001
2023-05-22,12:01:57.000,142,11008342,13285,0,1684756916,12958.606148379993,59.74342061999778,53450.0613756
2023-05-22,12:01:58.000,142,11008325,13165,0,1684756917,12958.431004320002,59.61653628000204,53449.77490368
2023-05-22,12:01:59.000,142,11008335,13245,0,1684756918,12958.309750740002,59.48965193999902,53449.42554768001
2023-05-22,12:02:00.000,142,11008324,12965,0,1684756919,12958.303014429992,59.29227630000241,53449.16003712
2023-05-22,12:02:01.000,142,11008350,13125,0,1684756920,12958.377113839997,59.19358848000411,53448.859590960004
2023-05-22,12:02:02.000,142,11008325,13125,0,1684756921,12958.451213250002,59.25703064999834,53448.50324784
2023-05-22,12:02:03.000,142,11008310,12925,0,1684756922,12958.350168600002,59.53194672000245,53448.19581456
2023-05-22,12:02:04.000,142,11008360,13085,0,1684756923,12958.073979889996,59.82801018000464,53447.902355520004
2023-05-22,12:02:05.000,142,11008332,13045,0,1684756924,12957.79779117999,60.00423843000317,53447.636844960005
2023-05-22,12:02:06.000,142,11008342,13205,0,1684756925,12957.440766749998,60.13817189999827,53447.37832152
2023-05-22,12:02:07.000,142,11008341,13045,0,1684756926,12956.901861949991,60.23685972000385,53447.04293976
2023-05-22,12:02:08.000,142,11008334,12925,0,1684756927,12956.275385119989,60.1804666800017,53446.82633904
2023-05-22,12:02:09.000,142,11008320,13125,0,1684756928,12955.817316039997,59.88440321999951,53446.58877696
2023-05-22,12:02:10.000,142,11008374,13445,0,1684756929,12955.662380909991,59.60948715000268,53446.30230504
2023-05-22,12:02:11.000,142,11008319,13125,0,1684756930,12955.749952940001,59.49670106999838,53445.99487176
2023-05-22,12:02:12.000,142,11008328,13125,0,1684756931,12955.857733899997,59.419160639998154,53445.792245280005
2023-05-22,12:02:13.000,142,11008313,12925,0,1684756932,12955.756689249996,59.517848460003734,53445.44288928
2023-05-22,12:02:14.000,142,11008367,13125,0,1684756933,12955.655644599996,59.581290629997966,53445.22628856
2023-05-22,12:02:15.000,142,11008334,13245,0,1684756934,12955.702798769991,59.73637148999842,53445.05161056
2023-05-22,12:02:16.000,142,11008332,13285,0,1684756935,12955.958778549997,60.046533209999325,53444.80706136001
2023-05-22,12:02:17.000,142,11008365,13285,0,1684756936,12956.389902389994,60.490628400002606,53444.6463576
2023-05-22,12:02:18.000,142,11008328,13045,0,1684756937,12956.68630003,60.864232289997744,53444.40879552
2023-05-22,12:02:19.000,142,11008343,13005,0,1684756938,12957.097214939997,61.20963966000272,53444.32495008001
2023-05-22,12:02:20.000,142,11008359,12885,0,1684756939,12957.413821509988,61.533899640002346,53444.185207680006
2023-05-22,12:02:21.000,142,11008384,13165,0,1684756940,12957.548547709994,61.83701223000389,53444.08040088
2023-05-22,12:02:22.000,142,11008340,12925,0,1684756941,12957.602438189999,62.01324048000242,53443.961619839996
2023-05-22,12:02:23.000,142,11008357,13165,0,1684756942,12957.7439007,62.19651786000031,53443.90572288
2023-05-22,12:02:24.000,142,11008336,12725,0,1684756943,12957.952726309995,62.20356698999967,53443.85681304
2023-05-22,12:02:25.000,142,11008309,13165,0,1684756944,12958.201969779991,62.1471739500048,53443.88476152
2023-05-22,12:02:26.000,142,11008316,12965,0,1684756945,12958.484894799993,62.06963352000457,53443.80091608001
2023-05-22,12:02:27.000,142,11008334,13005,0,1684756946,12958.761083509999,62.0343878700005,53443.68912216
2023-05-22,12:02:28.000,142,11008320,13045,0,1684756947,12958.929491259994,62.04143699999986,53443.661173680004
2023-05-22,12:02:29.000,142,11008334,13125,0,1684756948,12958.97664542999,61.98504395999771,53443.61925096
2023-05-22,12:02:30.000,142,11008300,12925,0,1684756949,12958.85539184999,61.893405269998766,53443.64021232
2023-05-22,12:02:31.000,142,11008364,12845,0,1684756950,12958.727401959994,61.84406136000325,53443.55636688001
2023-05-22,12:02:32.000,142,11008315,12925,0,1684756951,12958.740874579998,61.80881570999918,53443.47950856
2023-05-22,12:02:33.000,142,11008305,13285,0,1684756952,12958.90254602,61.79471745000046,53443.36072752
2023-05-22,12:02:34.000,142,11008349,13285,0,1684756953,12959.21915258999,61.71012789000088,53443.3537404
2023-05-22,12:02:35.000,142,11008332,13165,0,1684756954,12959.468396060001,61.62553833000129,53443.2838692
2023-05-22,12:02:36.000,142,11008321,13125,0,1684756955,12959.838893109998,61.60439094000321,53443.24893360001
2023-05-22,12:02:37.000,142,11008309,13005,0,1684756956,12960.014037169989,61.63963659000001,53443.08124272001
2023-05-22,12:02:38.000,142,11008348,12965,0,1684756957,12960.11508181999,61.60439094000321,53443.11617832
2023-05-22,12:02:39.000,142,11008339,13165,0,1684756958,12960.14202706,61.5761944199985,53443.20002376001
2023-05-22,12:02:40.000,142,11008306,13005,0,1684756959,12959.832156799988,61.66078397999809,53443.158101040004
2023-05-22,12:02:41.000,142,11008362,13165,0,1684756960,12959.427978200001,62.0343878700005,53443.17207528001
2023-05-22,12:02:42.000,142,11008367,13045,0,1684756961,12958.90254602,62.534876099998655,53443.1441268
2023-05-22,12:02:43.000,142,11008356,13165,0,1684756962,12958.410795390002,62.802743040003406,53442.99739728
2023-05-22,12:02:44.000,142,11008314,13045,0,1684756963,12958.053770959996,62.802743040003406,53443.02534576
2023-05-22,12:02:45.000,142,11008339,13085,0,1684756964,12957.95946261999,62.584220010001445,53442.93451320001
2023-05-22,12:02:46.000,142,11008330,13005,0,1684756965,12957.97967154999,62.238812640003744,53442.90656472
2023-05-22,12:02:47.000,142,11008357,13165,0,1684756966,12957.86515428,62.140124819998164,53442.87861624
2023-05-22,12:02:48.000,142,11008350,13245,0,1684756967,12957.83820903999,62.10487917000137,53442.87861624
2023-05-22,12:02:49.000,142,11008293,13165,0,1684756968,12958.114397749996,62.10487917000137,53442.91355184001
2023-05-22,12:02:50.000,142,11008312,13165,0,1684756969,12958.370377530002,62.140124819998164,53442.892590480005
2023-05-22,12:02:51.000,142,11008347,13005,0,1684756970,12958.666775169993,62.126026559999445,53442.95547456001
2023-05-22,12:02:52.000,142,11008358,13085,0,1684756971,12959.14505318,62.0343878700005,53443.011371520006
2023-05-22,12:02:53.000,142,11008366,13285,0,1684756972,12959.609858570002,61.992093090004346,53443.04630712
2023-05-22,12:02:54.000,142,11008317,12885,0,1684756973,12960.101609199999,61.956847440000274,53443.22098512001
2023-05-22,12:02:55.000,142,11008334,12965,0,1684756974,12960.835866989997,61.98504395999771,53443.41662448001
2023-05-22,12:02:56.000,142,11008318,13285,0,1684756975,12961.50276168,62.10487917000137,53443.54937976
2023-05-22,12:02:57.000,142,11008376,13005,0,1684756976,12962.061875409992,62.168321340002876,53443.682135040006
2023-05-22,12:02:58.000,142,11008333,12885,0,1684756977,12962.331327809989,62.29520567999862,53443.8079032
2023-05-22,12:02:59.000,142,11008334,13285,0,1684756978,12962.284173639993,62.54897436000465,53443.98956832001
2023-05-22,12:03:00.000,142,11008310,13045,0,1684756979,12961.987776000002,62.67585870000039,53444.164246320004
2023-05-22,12:03:01.000,142,11008343,12765,0,1684756980,12961.66443312,62.52077783999994,53444.22014328
2023-05-22,12:03:02.000,142,11008333,12965,0,1684756981,12961.408453339995,62.126026559999445,53444.24110464
2023-05-22,12:03:03.000,142,11008303,13085,0,1684756982,12961.347826549994,61.56914528999914,53444.34591144001
2023-05-22,12:03:04.000,142,11008310,13005,0,1684756983,12961.368035479994,60.857183159998385,53444.49264096001
2023-05-22,12:03:05.000,142,11008358,13125,0,1684756984,12961.32088131,60.29325275999872,53444.450718240005
2023-05-22,12:03:06.000,142,11008408,13245,0,1684756985,12961.31414499999,59.7222732299997,53444.520589440006
2023-05-22,12:03:07.000,142,11008375,13125,0,1684756986,12961.55665215999,59.398013250000076,53444.450718240005
2023-05-22,12:03:08.000,142,11008358,13245,0,1684756987,12961.805895630001,59.29227630000241,53444.45770536
2023-05-22,12:03:09.000,142,11008339,13125,0,1684756988,12961.529706919995,59.29932543000177,53444.401808400005
2023-05-22,12:03:10.000,142,11008332,13085,0,1684756989,12960.856075919997,59.25703064999834,53444.35988568
2023-05-22,12:03:11.000,142,11008361,13045,0,1684756990,12959.953410379989,59.21473587000219,53444.34591144001
2023-05-22,12:03:12.000,142,11008330,13125,0,1684756991,12959.15852579999,59.003261969999585,53444.234117520005
2023-05-22,12:03:13.000,142,11008319,13525,0,1684756992,12958.626357309993,58.777689809998265,53444.1223236
2023-05-22,12:03:14.000,142,11008324,13325,0,1684756993,12958.309750740002,58.84818110999913,53444.1223236
2023-05-22,12:03:15.000,142,11008340,13005,0,1684756994,12958.201969779991,59.052605880002375,53444.01052968001
2023-05-22,12:03:16.000,142,11008326,13365,0,1684756995,12958.370377530002,59.21473587000219,53444.03149104
2023-05-22,12:03:17.000,142,11008405,13085,0,1684756996,12958.424268009992,59.53194672000245,53443.90572288
2023-05-22,12:03:18.000,142,11008301,13085,0,1684756997,12959.010326979995,59.820961049998004,53444.03149104
2023-05-22,12:03:19.000,142,11008376,13285,0,1684756998,12960.000564549999,60.215712329998496,53444.17123344
2023-05-22,12:03:20.000,142,11008367,13165,0,1684756999,12960.990802120003,60.99816576000012,53444.283027360005
2023-05-22,12:03:21.000,142,11008352,13365,0,1684757000,12962.142711129993,61.83701223000389,53444.61142200001
2023-05-22,12:03:22.000,142,11008293,13045,0,1684757001,12963.099267149992,62.760448259999976,53444.82802272001
2023-05-22,12:03:23.000,142,11008328,12845,0,1684757002,12963.69206242999,63.789621240001,53445.04462344001
2023-05-22,12:03:24.000,142,11008333,13005,0,1684757003,12964.399374979992,64.52977988999919,53445.38699232
2023-05-22,12:03:25.000,142,11008329,13445,0,1684757004,12965.046060739995,65.1148576800042,53445.722374080004
2023-05-22,12:03:26.000,142,11008356,12965,0,1684757005,12965.766845910002,65.57305112999893,53446.183524
2023-05-22,12:03:27.000,142,11008333,13245,0,1684757006,12966.676247759991,65.86206546000176,53446.511918640004
2023-05-22,12:03:28.000,142,11008311,13285,0,1684757007,12967.626067469995,65.93960589000199,53446.93813296001
2023-05-22,12:03:29.000,142,11008350,12925,0,1684757008,12968.521996699994,65.91845850000391,53447.21761776
2023-05-22,12:03:30.000,142,11008313,12925,0,1684757009,12969.229309249997,65.80567241999961,53447.6158836
2023-05-22,12:03:31.000,142,11008362,13125,0,1684757010,12969.673905709999,65.55190374000085,53447.83947144
2023-05-22,12:03:32.000,142,11008327,13085,0,1684757011,12969.97030334999,65.21354550000251,53448.13293048001
2023-05-22,12:03:33.000,142,11008348,13005,0,1684757012,12970.313855159991,64.79059770000458,53448.26568576
2023-05-22,12:03:34.000,142,11008354,13125,0,1684757013,12970.691088519998,64.25486382000236,53448.43337664
2023-05-22,12:03:35.000,142,11008362,13085,0,1684757014,12971.33103796999,63.65568776999862,53448.6988872
2023-05-22,12:03:36.000,142,11008339,12965,0,1684757015,12971.903624320003,63.02126606999809,53448.78273264001
2023-05-22,12:03:37.000,142,11008339,13285,0,1684757016,12972.51662853,62.32340220000333,53448.81766824
2023-05-22,12:03:38.000,142,11008321,13285,0,1684757017,12972.974697609992,61.829963100004534,53448.93644928
2023-05-22,12:03:39.000,142,11008316,13285,0,1684757018,12973.459711929994,61.52685051000299,53448.93644928
2023-05-22,12:03:40.000,142,11008348,13045,0,1684757019,12973.991880419992,61.315376610000385,53449.02029472001
2023-05-22,12:03:41.000,142,11008331,13005,0,1684757020,12974.73287452,61.20259053000336,53448.95042352001
2023-05-22,12:03:42.000,142,11008314,13125,0,1684757021,12975.521022790002,61.20963966000272,53448.95741064
2023-05-22,12:03:43.000,142,11008355,13165,0,1684757022,12976.349588919991,61.3294748699991,53449.0133076
2023-05-22,12:03:44.000,142,11008337,12925,0,1684757023,12976.976065749994,61.4775066000002,53449.09016592001
2023-05-22,12:03:45.000,142,11008390,12845,0,1684757024,12977.31288125,61.829963100004534,53449.09016592001
2023-05-22,12:03:46.000,142,11008344,13045,0,1684757025,12977.35329911,62.05553525999858,53449.06920456001
2023-05-22,12:03:47.000,142,11008340,13445,0,1684757026,12977.31288125,62.21061611999903,53448.95042352001
2023-05-22,12:03:48.000,142,11008338,13045,0,1684757027,12977.14447349999,62.31635307000397,53448.95042352001
2023-05-22,12:03:49.000,142,11008349,13205,0,1684757028,12976.895230029993,62.61946565999824,53448.93644928
2023-05-22,12:03:50.000,142,11008334,13125,0,1684757029,12976.349588919991,62.97897129000194,53448.7687584
2023-05-22,12:03:51.000,142,11008367,13085,0,1684757030,12976.019509729995,63.05651172000216,53448.75478416001
2023-05-22,12:03:52.000,142,11008291,13165,0,1684757031,12975.595122199993,63.0847082399996,53448.63600312001
2023-05-22,12:03:53.000,142,11008301,13085,0,1684757032,12975.514286479993,63.11995389000367,53448.761771280006
2023-05-22,12:03:54.000,142,11008307,13005,0,1684757033,12975.291988249992,63.35257518000435,53448.71984856
2023-05-22,12:03:55.000,142,11008295,13085,0,1684757034,12975.062953709996,63.74732646000484,53448.6988872
2023-05-22,12:03:56.000,142,11008312,13205,0,1684757035,12974.95517275,64.02929166000104,53448.712861440006
2023-05-22,12:03:57.000,142,11008342,13005,0,1684757036,12974.71266559,64.28306033999979,53448.642990240005
2023-05-22,12:03:58.000,142,11008363,13045,0,1684757037,12974.577939389994,64.46633771999768,53448.68491296001
2023-05-22,12:03:59.000,142,11008316,13405,0,1684757038,12974.544257839989,64.3817481599981,53448.80369400001
2023-05-22,12:04:00.000,142,11008302,13365,0,1684757039,12974.550994149999,64.28306033999979,53448.80369400001
2023-05-22,12:04:01.000,142,11008349,13085,0,1684757040,12974.71266559,64.24076556000364,53448.978372000005
2023-05-22,12:04:02.000,142,11008332,12925,0,1684757041,12975.01579954,63.94470210000145,53449.0831788
2023-05-22,12:04:03.000,142,11008361,13165,0,1684757042,12975.433450759992,63.59929473000375,53449.09016592001
2023-05-22,12:04:04.000,142,11008373,12925,0,1684757043,12975.94541031999,63.218641710001975,53449.28580528001
2023-05-22,12:04:05.000,142,11008347,13205,0,1684757044,12976.29569844,62.83093956000084,53449.37663784001
2023-05-22,12:04:06.000,142,11008366,12965,0,1684757045,12976.517996670002,62.626514790004876,53449.50240600001
2023-05-22,12:04:07.000,142,11008308,13085,0,1684757046,12976.875021099993,62.65471131000231,53449.55830296
2023-05-22,12:04:08.000,142,11008366,13405,0,1684757047,12977.461080069996,62.866185210004915,53449.61419992
2023-05-22,12:04:09.000,142,11008370,13125,0,1684757048,12978.154919999994,63.11995389000367,53449.68407112
2023-05-22,12:04:10.000,142,11008358,13005,0,1684757049,12978.77466052,63.46536126000137,53449.78887792001
2023-05-22,12:04:11.000,142,11008318,13285,0,1684757050,12979.205784359998,63.78257211000164,53449.76092944001
2023-05-22,12:04:12.000,142,11008358,13125,0,1684757051,12979.246202219998,64.0997829600019,53449.73996808001
2023-05-22,12:04:13.000,142,11008341,12845,0,1684757052,12979.185575429998,64.42404294000153,53449.73298096
2023-05-22,12:04:14.000,142,11008364,13245,0,1684757053,12979.212520669993,64.74830292000115,53449.76092944001
2023-05-22,12:04:15.000,142,11008351,13045,0,1684757054,12979.468500449999,64.97387508000247,53449.80285216
2023-05-22,12:04:16.000,142,11008307,13045,0,1684757055,12979.85247012,64.97387508000247,53449.85874912001
2023-05-22,12:04:17.000,142,11008357,13045,0,1684757056,12980.135395140001,64.9527276900044,53449.89368472
2023-05-22,12:04:18.000,142,11008317,13205,0,1684757057,12980.209494549992,64.86813813000481,53449.851762
2023-05-22,12:04:19.000,142,11008365,13365,0,1684757058,12980.384638609998,64.8046959600033,53449.87971048001
2023-05-22,12:04:20.000,142,11008301,13045,0,1684757059,12980.438529089988,64.81879422000202,53449.92862032001
2023-05-22,12:04:21.000,142,11008326,12765,0,1684757060,12980.276857650002,64.79059770000458,53449.886697600006
2023-05-22,12:04:22.000,142,11008353,13125,0,1684757061,12979.838997499995,64.73420466000243,53449.82381352
2023-05-22,12:04:23.000,142,11008384,13085,0,1684757062,12979.212520669993,64.62141857999814,53449.82381352
2023-05-22,12:04:24.000,142,11008299,13285,0,1684757063,12978.56583490999,64.33240425000258,53449.82381352
2023-05-22,12:04:25.000,142,11008326,12925,0,1684757064,12977.824840809997,64.01519340000232,53449.719006720006
2023-05-22,12:04:26.000,142,11008369,13205,0,1684757065,12977.12426456999,63.676835160003975,53449.649135520005
2023-05-22,12:04:27.000,142,11008320,13005,0,1684757066,12976.619041320002,63.50060690999817,53449.46048328
2023-05-22,12:04:28.000,142,11008337,12885,0,1684757067,12976.464106189997,63.31028040000092,53449.313753760005
2023-05-22,12:04:29.000,142,11008363,13045,0,1684757068,12976.322643679996,63.218641710001975,53449.2927924
2023-05-22,12:04:30.000,142,11008355,13405,0,1684757069,12976.19465379,63.14815041000111,53449.18798560001
2023-05-22,12:04:31.000,142,11008362,13205,0,1684757070,12976.437160950001,63.33847691999836,53449.10414016
2023-05-22,12:04:32.000,142,11008324,13165,0,1684757071,12976.854812169993,63.65568776999862,53448.96439776
2023-05-22,12:04:33.000,142,11008390,13365,0,1684757072,12977.35329911,64.06453730999783,53448.8386296
2023-05-22,12:04:34.000,142,11008346,13045,0,1684757073,12977.804631879997,64.47338685000432,53448.77574552
2023-05-22,12:04:35.000,142,11008345,13205,0,1684757074,12978.107765829998,64.9386294299984,53448.68491296001
2023-05-22,12:04:36.000,142,11008298,12965,0,1684757075,12978.30311881999,65.34042983999825,53448.5591448
2023-05-22,12:04:37.000,142,11008304,12765,0,1684757076,12978.181865239989,65.72108286000002,53448.46831224001
2023-05-22,12:04:38.000,142,11008350,13525,0,1684757077,12978.006721179998,65.97485153999878,53448.27267288
2023-05-22,12:04:39.000,142,11008340,13165,0,1684757078,12977.905676529997,66.08058849000372,53448.1748532
2023-05-22,12:04:40.000,142,11008335,13085,0,1684757079,12977.858522360002,66.05944109999837,53448.05607216
2023-05-22,12:04:41.000,142,11008358,12925,0,1684757080,12977.871994979992,65.98190066999814,53447.930304
2023-05-22,12:04:42.000,142,11008364,13125,0,1684757081,12978.107765829998,65.7563285100041,53447.7905616
2023-05-22,12:04:43.000,142,11008338,13165,0,1684757082,12978.498471809995,65.66468981999788,53447.51107680001
2023-05-22,12:04:44.000,142,11008334,13165,0,1684757083,12979.030640299992,65.59419852000428,53447.399282880004
2023-05-22,12:04:45.000,142,11008326,12845,0,1684757084,12979.529127239999,65.48846156999934,53447.30845032
2023-05-22,12:04:46.000,142,11008369,13005,0,1684757085,12979.9737237,65.44616679000319,53447.24556624001
2023-05-22,12:04:47.000,142,11008398,13165,0,1684757086,12980.324011819997,65.3968228800004,53447.11281096
2023-05-22,12:04:48.000,142,11008272,13005,0,1684757087,12980.600200529989,65.29108593000274,53447.0918496
2023-05-22,12:04:49.000,142,11008334,13125,0,1684757088,12980.86291661999,65.40387200999976,53447.02896552001
2023-05-22,12:04:50.000,142,11008297,13165,0,1684757089,12981.199732119996,65.53780548000213,53446.95909432001
2023-05-22,12:04:51.000,142,11008346,13005,0,1684757090,12981.428766659992,65.66468981999788,53446.868261760006
2023-05-22,12:04:52.000,142,11008360,12925,0,1684757091,12981.799263709989,65.77042677000281,53446.8123648
2023-05-22,12:04:53.000,142,11008329,13165,0,1684757092,12982.216914929995,65.89731110999855,53446.78441632
2023-05-22,12:04:54.000,142,11008335,13165,0,1684757093,12982.600884599997,65.91845850000391,53446.7774292
2023-05-22,12:04:55.000,142,11008385,13045,0,1684757094,12983.025272129998,66.0030480600035,53446.8123648
2023-05-22,12:04:56.000,142,11008338,13085,0,1684757095,12983.18694357,66.19337457000074,53446.8123648
2023-05-22,12:04:57.000,142,11008311,13005,0,1684757096,12983.079162609989,66.44009412000014,53446.80537768
2023-05-22,12:04:58.000,142,11008354,13125,0,1684757097,12982.991590579993,66.63746976000402,53446.75646784
2023-05-22,12:04:59.000,142,11008350,12925,0,1684757098,12982.930963789993,66.85599278999871,53446.76345496
2023-05-22,12:05:00.000,142,11008376,12925,0,1684757099,12982.883809619998,67.1027123399981,53446.75646784
2023-05-22,12:05:01.000,142,11008317,13045,0,1684757100,12982.742347109997,67.4622179700018,53446.71454512
2023-05-22,12:05:02.000,142,11008314,13365,0,1684757101,12982.688456629992,67.72303577999992,53446.62371256001
2023-05-22,12:05:03.000,142,11008373,12925,0,1684757102,12982.641302459997,67.9204114200038,53446.5678156
2023-05-22,12:05:04.000,142,11008333,13285,0,1684757103,12982.506576259992,67.87106751000101,53446.60275120001
2023-05-22,12:05:05.000,142,11008306,12965,0,1684757104,12982.08892504,67.75123230000463,53446.55384136001
2023-05-22,12:05:06.000,142,11008323,13205,0,1684757105,12981.415294040002,67.63139709000097,53446.48397016001
2023-05-22,12:05:07.000,142,11008344,13005,0,1684757106,12980.660827319989,67.57500404999882,53446.26038232
2023-05-22,12:05:08.000,142,11008337,12925,0,1684757107,12979.9737237,67.56795491999947,53446.16954976001
2023-05-22,12:05:09.000,142,11008347,12925,0,1684757108,12979.293356389993,67.53270927000267,53445.99487176
2023-05-22,12:05:10.000,142,11008382,13125,0,1684757109,12978.740978969996,67.47631623000052,53445.890064960004
2023-05-22,12:05:11.000,142,11008319,13365,0,1684757110,12978.188601549999,67.32123537000007,53445.7293612
2023-05-22,12:05:12.000,142,11008344,13205,0,1684757111,12977.723796159997,67.12385973000346,53445.54769608001
2023-05-22,12:05:13.000,142,11008364,12925,0,1684757112,12977.43413483,66.9405823499983,53445.38000520001
2023-05-22,12:05:14.000,142,11008321,13245,0,1684757113,12977.20510028999,66.75025584000105,53445.31712112
2023-05-22,12:05:15.000,142,11008299,13085,0,1684757114,12976.875021099993,66.3484554300012,53445.07955904
2023-05-22,12:05:16.000,142,11008350,12925,0,1684757115,12976.652722869992,65.88321284999984,53444.93282952
2023-05-22,12:05:17.000,142,11008351,13165,0,1684757116,12976.571887149992,65.3968228800004,53444.73020304001
2023-05-22,12:05:18.000,142,11008307,13005,0,1684757117,12976.679668110002,64.97387508000247,53444.62539624
2023-05-22,12:05:19.000,142,11008296,13285,0,1684757118,12977.009747299999,64.72715553000307,53444.51360232001
2023-05-22,12:05:20.000,142,11008327,12925,0,1684757119,12977.218572909995,64.70600813999772,53444.42975688
2023-05-22,12:05:21.000,142,11008314,13205,0,1684757120,12977.339826489995,64.70600813999772,53444.38084704
2023-05-22,12:05:22.000,142,11008375,12965,0,1684757121,12977.40718958999,64.66371336000157,53444.19918192
2023-05-22,12:05:23.000,142,11008357,13245,0,1684757122,12977.39371697,64.73420466000243,53444.017516800006
2023-05-22,12:05:24.000,142,11008384,13005,0,1684757123,12977.42739851999,64.60732031999942,53443.90572288
2023-05-22,12:05:25.000,142,11008355,13085,0,1684757124,12977.508234239991,64.3817481599981,53443.88476152
2023-05-22,12:05:26.000,142,11008402,13045,0,1684757125,12977.656433060001,64.09273383000254,53443.8777744
2023-05-22,12:05:27.000,142,11008305,13085,0,1684757126,12977.838313430002,63.90240731999802,53443.86380016
2023-05-22,12:05:28.000,142,11008340,12925,0,1684757127,12978.020193799988,63.78257211000164,53443.71008352
2023-05-22,12:05:29.000,142,11008311,12965,0,1684757128,12978.26270095999,63.56404907999968,53443.6681608
2023-05-22,12:05:30.000,142,11008429,13165,0,1684757129,12978.40416346999,63.37372257000243,53443.58431536001
2023-05-22,12:05:31.000,142,11008341,13005,0,1684757130,12978.48499918999,63.07765911000024,53443.60527672001
2023-05-22,12:05:32.000,142,11008358,12965,0,1684757131,12978.437845019995,62.73225174000254,53443.57732824
2023-05-22,12:05:33.000,142,11008304,13245,0,1684757132,12978.296382509994,62.43618828000035,53443.458547199996
2023-05-22,12:05:34.000,142,11008356,13365,0,1684757133,12978.222283099989,62.400942630003556,53443.37470176
2023-05-22,12:05:35.000,142,11008349,13045,0,1684757134,12978.249228339999,62.37274610999884,53443.3537404
2023-05-22,12:05:36.000,142,11008346,13005,0,1684757135,12978.33006406,62.26700916000118,53443.25592072
2023-05-22,12:05:37.000,142,11008360,13085,0,1684757136,12978.28290988999,62.21061611999903,53443.227972240005
2023-05-22,12:05:38.000,142,11008343,12845,0,1684757137,12978.235755719994,62.06963352000457,53443.03932
2023-05-22,12:05:39.000,142,11008328,12965,0,1684757138,12978.026930109998,61.942749180001556,53442.99739728
2023-05-22,12:05:40.000,142,11008312,12885,0,1684757139,12977.757477710002,61.79471745000046,53442.92053896
2023-05-22,12:05:41.000,142,11008355,13125,0,1684757140,12977.43413483,61.66078397999809,53442.79477080001
2023-05-22,12:05:42.000,142,11008332,13285,0,1684757141,12977.17141874,61.540948770001705,53442.675989760006
2023-05-22,12:05:43.000,142,11008350,12925,0,1684757142,12976.935647889994,61.491604859998915,53442.55022160001
2023-05-22,12:05:44.000,142,11008343,12885,0,1684757143,12976.706613349997,61.45635921000212,53442.42445344
2023-05-22,12:05:45.000,142,11008339,13125,0,1684757144,12976.517996670002,61.498653989998274,53442.36156936001
2023-05-22,12:05:46.000,142,11008428,13205,0,1684757145,12976.517996670002,61.61848920000193,53442.28471104001
2023-05-22,12:05:47.000,142,11008321,13245,0,1684757146,12976.686404419997,61.66078397999809,53442.20785272
2023-05-22,12:05:48.000,142,11008327,13045,0,1684757147,12976.982802059989,61.597341810003854,53442.07509744001
2023-05-22,12:05:49.000,142,11008357,12925,0,1684757148,12977.20510028999,61.55504703000042,53441.94234216
2023-05-22,12:05:50.000,142,11008336,13165,0,1684757149,12977.360035419995,61.533899640002346,53441.94932928001
2023-05-22,12:05:51.000,142,11008321,13245,0,1684757150,12977.44760744999,61.717177020000236,53442.01920048
2023-05-22,12:05:52.000,142,11008389,13165,0,1684757151,12977.42739851999,62.05553525999858,53441.83054824001
2023-05-22,12:05:53.000,142,11008356,13405,0,1684757152,12977.29267232,62.33045133000269,53441.87945808001
2023-05-22,12:05:54.000,142,11008382,13125,0,1684757153,12977.12426456999,62.50667958000122,53441.87945808001
2023-05-22,12:05:55.000,142,11008347,13085,0,1684757154,12976.982802059989,62.55602349000401,53441.816574000004
2023-05-22,12:05:56.000,142,11008334,13085,0,1684757155,12976.922175269989,62.3938935000042,53441.837535360006
2023-05-22,12:05:57.000,142,11008335,13205,0,1684757156,12976.962593129989,62.33750046000205,53441.837535360006
2023-05-22,12:05:58.000,142,11008334,13125,0,1684757157,12977.023219919989,62.28815654999926,53441.7467028
2023-05-22,12:05:59.000,142,11008335,12965,0,1684757158,12977.137737189994,62.29520567999862,53441.75368992
2023-05-22,12:06:00.000,142,11008324,12965,0,1684757159,12977.198363979995,62.31635307000397,53441.82356112
2023-05-22,12:06:01.000,142,11008267,13365,0,1684757160,12977.34656279999,62.2811074199999,53441.78862552001
2023-05-22,12:06:02.000,142,11008354,12965,0,1684757161,12977.37350804,62.38684437000484,53441.7467028
2023-05-22,12:06:03.000,142,11008319,12805,0,1684757162,12977.18489135999,62.67585870000039,53441.62792176
2023-05-22,12:06:04.000,142,11008335,13085,0,1684757163,12977.050165159999,62.92962737999915,53441.599973280005
2023-05-22,12:06:05.000,142,11008337,12965,0,1684757164,12976.922175269989,63.15519954000047,53441.55805056
2023-05-22,12:06:06.000,142,11008334,13125,0,1684757165,12976.760503830003,63.267985620004765,53441.502153600006
2023-05-22,12:06:07.000,142,11008356,13085,0,1684757166,12976.585359769997,63.331427789999,53441.28555288001
2023-05-22,12:06:08.000,142,11008344,13245,0,1684757167,12976.531469289992,63.31732953000028,53441.24363016
2023-05-22,12:06:09.000,142,11008356,13005,0,1684757168,12976.517996670002,63.401919089999865,53441.215681680005
2023-05-22,12:06:10.000,142,11008361,13325,0,1684757169,12976.699877040002,63.55699995000032,53441.10388776
2023-05-22,12:06:11.000,142,11008328,13125,0,1684757170,12976.848075859998,63.7543755900042,53440.93619688
2023-05-22,12:06:12.000,142,11008324,12925,0,1684757171,12977.029956229999,63.853063410002505,53440.8383772
2023-05-22,12:06:13.000,142,11008355,13285,0,1684757172,12977.077110399994,63.77552298000228,53440.768506
2023-05-22,12:06:14.000,142,11008311,12925,0,1684757173,12977.003010989989,63.5429016900016,53440.68466056001
2023-05-22,12:06:15.000,142,11008367,13205,0,1684757174,12977.056901469994,63.2961821400022,53440.593828000005
2023-05-22,12:06:16.000,142,11008369,13005,0,1684757175,12977.137737189994,63.09175736999896,53440.593828000005
2023-05-22,12:06:17.000,142,11008359,12965,0,1684757176,12977.31288125,62.88733260000299,53440.50299544
2023-05-22,12:06:18.000,142,11008295,12885,0,1684757177,12977.43413483,62.69700608999847,53440.32133032001
2023-05-22,12:06:19.000,142,11008365,13045,0,1684757178,12977.750741399992,62.54897436000465,53440.244472
2023-05-22,12:06:20.000,142,11008338,13085,0,1684757179,12978.053875349993,62.51372871000058,53440.209536400005
2023-05-22,12:06:21.000,142,11008370,13205,0,1684757180,12978.43110871,62.67585870000039,53440.10472960001
2023-05-22,12:06:22.000,142,11008377,13005,0,1684757181,12978.740978969996,62.85208694999892,53439.97896144
2023-05-22,12:06:23.000,142,11008350,12885,0,1684757182,12979.050849229992,63.00716780999937,53439.88812888
2023-05-22,12:06:24.000,142,11008333,13005,0,1684757183,12979.185575429998,63.01421693999873,53439.95800008
2023-05-22,12:06:25.000,142,11008347,13085,0,1684757184,12979.266411149998,63.02126606999809,53439.89511600001
2023-05-22,12:06:26.000,142,11008325,13285,0,1684757185,12979.273147459993,63.07060998000088,53439.825244800006
2023-05-22,12:06:27.000,142,11008321,13285,0,1684757186,12979.279883769988,63.14815041000111,53439.65056680001
2023-05-22,12:06:28.000,142,11008437,13245,0,1684757187,12979.347246869998,63.10585562999768,53439.657553920006
2023-05-22,12:06:29.000,142,11008350,13205,0,1684757188,12979.401137349989,63.225690840001334,53439.56672136
2023-05-22,12:06:30.000,142,11008320,12925,0,1684757189,12979.448291519999,63.52175430000352,53439.489863040006
2023-05-22,12:06:31.000,142,11008344,13285,0,1684757190,12979.448291519999,63.83191602000443,53439.4758888
2023-05-22,12:06:32.000,142,11008348,13165,0,1684757191,12979.407873659999,64.10683209000126,53439.440953200006
2023-05-22,12:06:33.000,142,11008343,13045,0,1684757192,12979.239465909988,64.37469902999874,53439.37806912
2023-05-22,12:06:34.000,142,11008367,13125,0,1684757193,12979.077794470002,64.43814120000025,53439.37806912
2023-05-22,12:06:35.000,142,11008344,13165,0,1684757194,12978.936331960002,64.35355164000066,53439.34313352001
2023-05-22,12:06:36.000,142,11008330,13325,0,1684757195,12978.929595649992,64.24076556000364,53439.39204336001
2023-05-22,12:06:37.000,142,11008339,13125,0,1684757196,12978.936331960002,64.1984707800002,53439.32915928
2023-05-22,12:06:38.000,142,11008365,13285,0,1684757197,12979.118212330002,64.17027426000277,53439.440953200006
2023-05-22,12:06:39.000,142,11008338,13125,0,1684757198,12979.293356389993,64.18437252000149,53439.62261832
2023-05-22,12:06:40.000,142,11008370,13085,0,1684757199,12979.353983179994,64.20551990999957,53439.706463760005
2023-05-22,12:06:41.000,142,11008362,13285,0,1684757200,12979.407873659999,64.19142165000085,53439.74838648001
2023-05-22,12:06:42.000,142,11008363,13285,0,1684757201,12979.56280878999,64.09273383000254,53439.88114176
2023-05-22,12:06:43.000,142,11008353,12925,0,1684757202,12979.879415359996,63.867161670001224,53439.944025840006
2023-05-22,12:06:44.000,142,11008339,13045,0,1684757203,12980.256648720002,63.669786030004616,53440.12569096
2023-05-22,12:06:45.000,142,11008342,13045,0,1684757204,12980.70124517999,63.70503168000141,53440.25145912001
2023-05-22,12:06:46.000,142,11008382,13245,0,1684757205,12981.139105329996,63.74027732999821,53440.44709848001
2023-05-22,12:06:47.000,142,11008320,13085,0,1684757206,12981.469184519992,63.83191602000443,53440.53793104001
2023-05-22,12:06:48.000,142,11008347,13325,0,1684757207,12981.913780979994,63.93765297000209,53440.6986348
2023-05-22,12:06:49.000,142,11008364,13205,0,1684757208,12982.3314322,64.04338991999975,53440.93619688
2023-05-22,12:06:50.000,142,11008335,13285,0,1684757209,12982.681720319997,64.02929166000104,53441.13882336001
2023-05-22,12:06:51.000,142,11008340,12765,0,1684757210,12982.890545929993,64.04338991999975,53441.32747560001
2023-05-22,12:06:52.000,142,11008371,13005,0,1684757211,12982.917491169988,64.0010951400036,53441.41830816
2023-05-22,12:06:53.000,142,11008338,13325,0,1684757212,12983.18020725999,63.88125992999994,53441.57202480001
2023-05-22,12:06:54.000,142,11008376,13085,0,1684757213,12983.55070431,63.87421080000058,53441.73272856
2023-05-22,12:06:55.000,142,11008330,13045,0,1684757214,12984.008773389993,63.89535818999866,53441.95631640001
2023-05-22,12:06:56.000,142,11008341,13005,0,1684757215,12984.54094187999,63.77552298000228,53442.172917120006
2023-05-22,12:06:57.000,142,11008371,13205,0,1684757216,12985.308881219993,63.72617906999949,53442.35458224
2023-05-22,12:06:58.000,142,11008364,13245,0,1684757217,12986.157656279996,63.909456450004654,53442.43144056001
2023-05-22,12:06:59.000,142,11008400,13085,0,1684757218,12987.053585509995,64.20551990999957,53442.73188672
2023-05-22,12:07:00.000,142,11008331,13045,0,1684757219,12987.700271269998,64.46633771999768,53442.96246168001
2023-05-22,12:07:01.000,142,11008317,13005,0,1684757220,12988.293066549995,64.67076249000093,53443.11617832
2023-05-22,12:07:02.000,142,11008349,13165,0,1684757221,12988.784817179992,64.79764683000394,53443.33976616001
2023-05-22,12:07:03.000,142,11008333,13085,0,1684757222,12989.114896369989,64.91043291000096,53443.50046992
2023-05-22,12:07:04.000,142,11008340,12885,0,1684757223,12989.52581128,64.81174509000266,53443.77296760001
2023-05-22,12:07:05.000,142,11008342,13125,0,1684757224,12990.010825600002,64.64256597000349,53443.947645600005
2023-05-22,12:07:06.000,142,11008344,13085,0,1684757225,12990.69792921999,64.33945338000194,53444.15725920001
2023-05-22,12:07:07.000,142,11008369,13205,0,1684757226,12991.344614979993,64.09273383000254,53444.297001599996
2023-05-22,12:07:08.000,142,11008380,13445,0,1684757227,12991.90372871,63.95175123000081,53444.48565384
2023-05-22,12:07:09.000,142,11008338,13085,0,1684757228,12992.213598969996,63.87421080000058,53444.65334472
2023-05-22,12:07:10.000,142,11008360,13005,0,1684757229,12992.449369820002,63.916505580004014,53444.84199696
2023-05-22,12:07:11.000,142,11008374,12925,0,1684757230,12992.496523989998,63.92355471000337,53444.93282952
2023-05-22,12:07:12.000,142,11008365,13005,0,1684757231,12992.382006719992,63.853063410002505,53445.03763632
2023-05-22,12:07:13.000,142,11008350,12965,0,1684757232,12992.314643619997,63.72617906999949,53445.121481760005
2023-05-22,12:07:14.000,142,11008313,13125,0,1684757233,12992.287698380002,63.42306647999794,53445.2751984
2023-05-22,12:07:15.000,142,11008326,13045,0,1684757234,12992.227071590001,63.162248669999826,53445.38699232
2023-05-22,12:07:16.000,142,11008358,12925,0,1684757235,12992.361797789992,62.78159564999805,53445.42891504001
2023-05-22,12:07:17.000,142,11008374,13045,0,1684757236,12992.590832329988,62.584220010001445,53445.43590216
2023-05-22,12:07:18.000,142,11008333,13285,0,1684757237,12993.19710022999,62.51372871000058,53445.505773360004
2023-05-22,12:07:19.000,142,11008360,13045,0,1684757238,12993.931358019989,62.64766218000295,53445.64551576001
2023-05-22,12:07:20.000,142,11008366,13085,0,1684757239,12994.409636029995,62.91552912000043,53445.80621952
2023-05-22,12:07:21.000,142,11008334,13285,0,1684757240,12994.706033670001,63.11290476000431,53445.89705208
2023-05-22,12:07:22.000,142,11008382,12885,0,1684757241,12994.618461639991,63.176346929998545,53446.008846000004
2023-05-22,12:07:23.000,142,11008352,13125,0,1684757242,12994.29511875999,63.218641710001975,53446.02282024001
2023-05-22,12:07:24.000,142,11008379,13125,0,1684757243,12994.059347909999,63.211592580002616,53446.09269144
2023-05-22,12:07:25.000,142,11008354,13125,0,1684757244,12993.911149089989,63.28913301000284,53446.21845960001
2023-05-22,12:07:26.000,142,11008350,13365,0,1684757245,12993.709059790002,63.31028040000092,53446.23942096001
2023-05-22,12:07:27.000,142,11008370,12885,0,1684757246,12993.520443109992,63.176346929998545,53446.3232664
2023-05-22,12:07:28.000,142,11008382,13245,0,1684757247,12993.23751808999,62.96487303000322,53446.33025352
2023-05-22,12:07:29.000,142,11008347,13165,0,1684757248,12992.988274619995,62.79569391000405,53446.344227760004
2023-05-22,12:07:30.000,142,11008397,13325,0,1684757249,12993.048901409995,62.534876099998655,53446.44204744
2023-05-22,12:07:31.000,142,11008370,13285,0,1684757250,12993.385716910001,62.21061611999903,53446.42108608
2023-05-22,12:07:32.000,142,11008372,12765,0,1684757251,12993.762950269993,61.98504395999771,53446.43506032001
2023-05-22,12:07:33.000,142,11008365,13085,0,1684757252,12994.039138979999,61.8229139699979,53446.44204744
2023-05-22,12:07:34.000,142,11008333,13005,0,1684757253,12994.23449196999,61.62553833000129,53446.44204744
2023-05-22,12:07:35.000,142,11008375,13085,0,1684757254,12994.288382449995,61.64668571999937,53446.38615048001
2023-05-22,12:07:36.000,142,11008307,12685,0,1684757255,12994.059347909999,61.69602963000216,53446.48397016001
2023-05-22,12:07:37.000,142,11008390,13045,0,1684757256,12993.762950269993,61.63963659000001,53446.44903456
2023-05-22,12:07:38.000,142,11008347,12925,0,1684757257,12993.500234179992,61.357671390003816,53446.414098960006
2023-05-22,12:07:39.000,142,11008320,13045,0,1684757258,12993.439607389992,60.92767445999925,53446.31627928001
2023-05-22,12:07:40.000,142,11008359,13285,0,1684757259,12993.527179420002,60.53997230999812,53446.31627928001
2023-05-22,12:07:41.000,142,11008369,13085,0,1684757260,12993.769686580003,60.321449280003435,53446.30929216
2023-05-22,12:07:42.000,142,11008361,13245,0,1684757261,12993.944830639994,60.13817189999827,53446.30230504
2023-05-22,12:07:43.000,142,11008323,13125,0,1684757262,12994.187337799995,59.94079626000166,53446.27435656
2023-05-22,12:07:44.000,142,11008330,12965,0,1684757263,12994.638670569992,59.856206700002076,53446.365189120006
2023-05-22,12:07:45.000,142,11008345,13125,0,1684757264,12995.029376549988,59.89145234999887,53446.43506032001
2023-05-22,12:07:46.000,142,11008380,13165,0,1684757265,12995.42008253,59.905550610004866,53446.47698304
2023-05-22,12:07:47.000,142,11008362,13085,0,1684757266,12995.790579579996,60.088827990002756,53446.44204744
2023-05-22,12:07:48.000,142,11008314,13085,0,1684757267,12996.363165929994,60.30735102000472,53446.4979444
2023-05-22,12:07:49.000,142,11008383,13125,0,1684757268,12997.016587999991,60.547021440004755,53446.64467392
2023-05-22,12:07:50.000,142,11008371,12885,0,1684757269,12997.703691619994,60.70210229999793,53446.700570880006
2023-05-22,12:07:51.000,142,11008291,13325,0,1684757270,12998.336904759992,60.92062532999989,53446.78441632
2023-05-22,12:07:52.000,142,11008332,13005,0,1684757271,12998.97685421,61.11800097000378,53446.81935192001
2023-05-22,12:07:53.000,142,11008402,13125,0,1684757272,12999.758266169993,61.37881878000189,53446.93114584
2023-05-22,12:07:54.000,142,11008336,13285,0,1684757273,13000.162444769994,61.780619190001744,53446.98005568
2023-05-22,12:07:55.000,142,11008371,12965,0,1684757274,13000.37800669,62.44323740999971,53447.04992688
2023-05-22,12:07:56.000,142,11008395,13085,0,1684757275,13000.681140640001,63.31732953000028,53447.10582384001
2023-05-22,12:07:57.000,142,11008349,13005,0,1684757276,13000.957329349993,64.21961816999828,53447.0918496
2023-05-22,12:07:58.000,142,11008387,13165,0,1684757277,13001.321090089994,65.04436638000334,53447.11281096
2023-05-22,12:07:59.000,142,11008337,13125,0,1684757278,13001.893676439991,65.79157416000089,53447.22460488001
2023-05-22,12:08:00.000,142,11008404,13085,0,1684757279,13002.499944339994,66.37665194999863,53447.29447608001
2023-05-22,12:08:01.000,142,11008330,13005,0,1684757280,13003.05905807,66.97582800000237,53447.36434728001
2023-05-22,12:08:02.000,142,11008370,12965,0,1684757281,13003.416082499993,67.38467754000158,53447.420244240006
2023-05-22,12:08:03.000,142,11008368,13125,0,1684757282,13003.577753939993,67.62434796000161,53447.399282880004
2023-05-22,12:08:04.000,142,11008330,13005,0,1684757283,13003.577753939993,67.71598665000056,53447.420244240006
2023-05-22,12:08:05.000,142,11008367,12925,0,1684757284,13003.469972979998,67.53270927000267,53447.42723136
2023-05-22,12:08:06.000,142,11008330,13125,0,1684757285,13003.308301539997,67.44811971000308,53447.518063920004
2023-05-22,12:08:07.000,142,11008291,13165,0,1684757286,13003.065794379996,67.51861101000395,53447.44120560001
2023-05-22,12:08:08.000,142,11008347,12925,0,1684757287,13002.95801342,67.59615144000418,53447.48312832
2023-05-22,12:08:09.000,142,11008358,13045,0,1684757288,13002.85696877,67.7089375200012,53447.44120560001
2023-05-22,12:08:10.000,142,11008371,13005,0,1684757289,13002.574043749999,67.58205317999818,53447.40627
2023-05-22,12:08:11.000,142,11008375,13245,0,1684757290,13002.277646109993,67.16615450999961,53447.203643520006
2023-05-22,12:08:12.000,142,11008327,13125,0,1684757291,13002.082293120002,66.6938627999989,53447.063901120004
2023-05-22,12:08:13.000,142,11008332,13245,0,1684757292,13001.920621680001,66.29206238999905,53446.99402992
2023-05-22,12:08:14.000,142,11008318,12925,0,1684757293,13001.826313339996,65.89731110999855,53446.847300400004
2023-05-22,12:08:15.000,142,11008339,13405,0,1684757294,13001.7993681,65.47436331000063,53446.80537768
2023-05-22,12:08:16.000,142,11008346,13245,0,1684757295,13001.624224039995,65.07256290000078,53446.74249360001
2023-05-22,12:08:17.000,142,11008361,12845,0,1684757296,13001.36824425999,64.74830292000115,53446.700570880006
2023-05-22,12:08:18.000,142,11008334,12965,0,1684757297,13001.294144849999,64.40289555000345,53446.66563528
2023-05-22,12:08:19.000,142,11008379,13245,0,1684757298,13001.38845318999,64.07863557000383,53446.66563528
2023-05-22,12:08:20.000,142,11008318,13005,0,1684757299,13001.374980569999,63.76847385000292,53446.72153224001
2023-05-22,12:08:21.000,142,11008387,13005,0,1684757300,13001.092055549998,63.53585256000224,53446.77044208001
2023-05-22,12:08:22.000,142,11008365,13125,0,1684757301,13000.768712669997,63.35257518000435,53446.92415872
2023-05-22,12:08:23.000,142,11008335,13005,0,1684757302,13000.62051385,63.19044519000454,53447.0918496
2023-05-22,12:08:24.000,142,11008338,13165,0,1684757303,13000.977538279993,62.85913607999828,53447.371334400006
2023-05-22,12:08:25.000,142,11008297,12925,0,1684757304,13001.220045439994,62.49963045000186,53447.62287072
2023-05-22,12:08:26.000,142,11008342,13125,0,1684757305,13001.462552599995,62.02028961000178,53447.95825248
2023-05-22,12:08:27.000,142,11008333,12925,0,1684757306,13001.812840719991,61.2307870500008,53448.28664712
2023-05-22,12:08:28.000,142,11008367,13285,0,1684757307,13002.419108619993,60.40603884000302,53448.712861440006
2023-05-22,12:08:29.000,142,11008345,13165,0,1684757308,13003.395873569993,59.54604498000117,53449.17401136
2023-05-22,12:08:30.000,142,11008351,13205,0,1684757309,13004.278330180001,58.996212840000226,53449.69105824001
2023-05-22,12:08:31.000,142,11008355,13005,0,1684757310,13005.120368929995,58.48867548000271,53450.29195056001
2023-05-22,12:08:32.000,142,11008345,13045,0,1684757311,13005.679482660002,58.15031724000437,53450.91380424001
2023-05-22,12:08:33.000,142,11008355,12925,0,1684757312,13006.258805319994,58.0798259400035,53451.493735200005
2023-05-22,12:08:34.000,142,11008349,13165,0,1684757313,13006.770764879991,58.05867854999815,53452.22039568
2023-05-22,12:08:35.000,142,11008383,13125,0,1684757314,13006.986326799997,57.967039859999204,53452.85622360001
2023-05-22,12:08:36.000,142,11008352,13245,0,1684757315,13007.053689899993,57.74851683000452,53453.554935600005
2023-05-22,12:08:37.000,142,11008344,13245,0,1684757316,13006.865073219997,57.43835511000361,53454.15582792
2023-05-22,12:08:38.000,142,11008365,12765,0,1684757317,13006.730347019991,57.11409513000399,53454.81960432001
2023-05-22,12:08:39.000,142,11008339,12885,0,1684757318,13006.737083330001,56.77573688999837,53455.567226160005
2023-05-22,12:08:40.000,142,11008340,12925,0,1684757319,13006.69666547,56.500820820001536,53456.19606696
2023-05-22,12:08:41.000,142,11008338,13205,0,1684757320,13006.716874400001,56.23295388000406,53456.7690108
2023-05-22,12:08:42.000,142,11008343,13085,0,1684757321,13006.757292260001,56.056725629998255,53457.35592888001
2023-05-22,12:08:43.000,142,11008354,13125,0,1684757322,13006.797710120001,55.9016447699978,53457.90092424
2023-05-22,12:08:44.000,142,11008370,13285,0,1684757323,13006.878545840002,55.5562374000001,53458.466880960004
2023-05-22,12:08:45.000,142,11008356,13125,0,1684757324,13007.060426210002,55.231977420000476,53459.03283768001
2023-05-22,12:08:46.000,142,11008348,13085,0,1684757325,13006.945908939997,54.98525787000108,53459.50097472
2023-05-22,12:08:47.000,142,11008317,13245,0,1684757326,13006.851600599992,54.879520920003415,53459.976098880004
2023-05-22,12:08:48.000,142,11008345,13445,0,1684757327,13006.824655359997,54.79493136000383,53460.38833896
2023-05-22,12:08:49.000,142,11008381,13045,0,1684757328,13006.925700009997,54.74558745000104,53460.90538584001
2023-05-22,12:08:50.000,142,11008325,13205,0,1684757329,13006.892018459992,54.73853832000168,53461.35954864001
2023-05-22,12:08:51.000,142,11008329,13085,0,1684757330,13006.905491079997,54.72444006000296,53461.76480160001
2023-05-22,12:08:52.000,142,11008344,13325,0,1684757331,13007.006535729997,54.81607875000191,53462.225951520006
2023-05-22,12:08:53.000,142,11008371,13165,0,1684757332,13007.040217280002,55.04165091000323,53462.59626888
2023-05-22,12:08:54.000,142,11008336,13245,0,1684757333,13007.121053000003,55.18968264000432,53462.994534720005
2023-05-22,12:08:55.000,142,11008321,12925,0,1684757334,13007.161470859988,55.18968264000432,53463.28799376
2023-05-22,12:08:56.000,142,11008328,13005,0,1684757335,13007.309669679998,55.07689656000002,53463.5814528
2023-05-22,12:08:57.000,142,11008362,13365,0,1684757336,13007.40397801999,54.773783969998476,53463.881898960004
2023-05-22,12:08:58.000,142,11008347,12925,0,1684757337,13007.498286359994,54.54821181000443,53464.11247392001
2023-05-22,12:08:59.000,142,11008387,13045,0,1684757338,13007.498286359994,54.35788529999991,53464.18933224001
2023-05-22,12:09:00.000,142,11008323,13045,0,1684757339,13007.302933369989,54.32263965000311,53464.39894584001
2023-05-22,12:09:01.000,142,11008348,12965,0,1684757340,13006.972854179992,54.4072292100027,53464.58061096
2023-05-22,12:09:02.000,142,11008344,13125,0,1684757341,13006.541730339995,54.45657311999821,53464.77625032
2023-05-22,12:09:03.000,142,11008377,13005,0,1684757342,13006.211651149999,54.67509615000017,53464.95092832001
2023-05-22,12:09:04.000,142,11008385,13285,0,1684757343,13006.023034469988,54.837226139999984,53465.25137448
2023-05-22,12:09:05.000,142,11008324,13285,0,1684757344,13005.955671369993,55.12624047000281,53465.45400096001
2023-05-22,12:09:06.000,142,11008341,12965,0,1684757345,13005.935462439993,55.54213914000138,53465.64964032001
2023-05-22,12:09:07.000,142,11008379,13085,0,1684757346,13005.767054689997,56.00738172000274,53465.628678960005
2023-05-22,12:09:08.000,142,11008328,13085,0,1684757347,13005.443711809996,56.4726243000041,53465.71951152001
2023-05-22,12:09:09.000,142,11008332,13005,0,1684757348,13005.05300583,56.71229472000414,53465.71951152001
2023-05-22,12:09:10.000,142,11008361,13125,0,1684757349,13004.433265309992,56.83212993000052,53465.726498640004
2023-05-22,12:09:11.000,142,11008349,12885,0,1684757350,13003.89436051,56.909670360000746,53465.747460000006
2023-05-22,12:09:12.000,142,11008367,13085,0,1684757351,13003.389137259997,56.99425992000033,53465.65662744
2023-05-22,12:09:13.000,142,11008372,12885,0,1684757352,13002.78960566999,56.98016166000161,53465.56579488
2023-05-22,12:09:14.000,142,11008354,13165,0,1684757353,13002.345009209988,56.94491601000482,53465.523872159996
2023-05-22,12:09:15.000,142,11008400,13205,0,1684757354,13002.048611569997,57.01540730999841,53465.391116880004
2023-05-22,12:09:16.000,142,11008308,13445,0,1684757355,13001.785895479996,57.149340780000784,53465.32124568
2023-05-22,12:09:17.000,142,11008364,13005,0,1684757356,13001.55686094,57.25507772999845,53465.2583616
2023-05-22,12:09:18.000,142,11008389,13205,0,1684757357,13001.119000789993,57.29737251000188,53465.13259344
2023-05-22,12:09:19.000,142,11008339,12965,0,1684757358,13000.58009599,57.44540424000297,53465.1535548
2023-05-22,12:09:20.000,142,11008343,13325,0,1684757359,13000.088345359989,57.593435970004066,53465.076696480006
2023-05-22,12:09:21.000,142,11008370,13205,0,1684757360,12999.845838200003,57.81900812999811,53464.99983816001
2023-05-22,12:09:22.000,142,11008328,12925,0,1684757361,12999.738057239992,58.129169849999016,53464.95092832001
2023-05-22,12:09:23.000,142,11008333,12965,0,1684757362,12999.711111999997,58.30539810000482,53464.790224560005
2023-05-22,12:09:24.000,142,11008366,13165,0,1684757363,12999.798684029993,58.33359462000226,53464.74830184
2023-05-22,12:09:25.000,142,11008431,12885,0,1684757364,13000.061400119994,58.35474201000034,53464.699392
2023-05-22,12:09:26.000,142,11008384,13165,0,1684757365,13000.21633525,58.24900506000267,53464.622533680005
2023-05-22,12:09:27.000,142,11008340,13005,0,1684757366,13000.45884241,57.98818725000456,53464.60855944
2023-05-22,12:09:28.000,142,11008412,12965,0,1684757367,13000.701349570001,57.8683520400009,53464.61554656001
2023-05-22,12:09:29.000,142,11008390,13125,0,1684757368,13000.889966249997,57.89654855999834,53464.65746928
2023-05-22,12:09:30.000,142,11008357,13325,0,1684757369,13001.246990679989,57.99523638000392,53464.73432760001
2023-05-22,12:09:31.000,142,11008376,13125,0,1684757370,13001.604015109995,58.016383770001994,53464.67843064
2023-05-22,12:09:32.000,142,11008319,13005,0,1684757371,13002.014930019992,58.136218979998375,53464.790224560005
2023-05-22,12:09:33.000,142,11008383,13045,0,1684757372,13002.466262789989,58.368840269999055,53464.78323744001
2023-05-22,12:09:34.000,142,11008364,13045,0,1684757373,13003.166839029996,58.65785460000188,53464.839134400005
2023-05-22,12:09:35.000,142,11008368,13125,0,1684757374,13004.002141469995,59.03850762000366,53464.90201848001
2023-05-22,12:09:36.000,142,11008351,13125,0,1684757375,13004.803762359988,59.24998151999898,53464.92996696001
2023-05-22,12:09:37.000,142,11008307,13125,0,1684757376,13005.605383249997,59.43325890000415,53464.96490256
2023-05-22,12:09:38.000,142,11008308,13085,0,1684757377,13006.34637734999,59.70112584000162,53464.90201848001
2023-05-22,12:09:39.000,142,11008338,13005,0,1684757378,13007.201888719988,60.07472973000404,53464.9439412
2023-05-22,12:09:40.000,142,11008375,13125,0,1684757379,13008.138235810002,60.41308797000238,53465.0138124
2023-05-22,12:09:41.000,142,11008311,13045,0,1684757380,13008.697349539994,60.737347950002004,53465.06970936001
2023-05-22,12:09:42.000,142,11008319,13085,0,1684757381,13008.91291146,61.16734487999929,53465.04176088
2023-05-22,12:09:43.000,142,11008352,12885,0,1684757382,13009.067846589991,61.69602963000216,53465.03477376
2023-05-22,12:09:44.000,142,11008371,13005,0,1684757383,13009.458552570002,61.98504395999771,53465.16752904001
2023-05-22,12:09:45.000,142,11008396,12925,0,1684757384,13009.754950209994,62.33750046000205,53465.25137448
2023-05-22,12:09:46.000,142,11008345,13045,0,1684757385,13009.88294009999,62.61241652999888,53465.3282328
2023-05-22,12:09:47.000,142,11008339,13125,0,1684757386,13009.829049619999,62.91552912000043,53465.37015552
2023-05-22,12:09:48.000,142,11008403,12925,0,1684757387,13009.714532349994,63.15519954000047,53465.37714264
2023-05-22,12:09:49.000,142,11008372,13085,0,1684757388,13009.391189469992,63.267985620004765,53465.37714264
2023-05-22,12:09:50.000,142,11008357,13005,0,1684757389,13009.067846589991,63.10585562999768,53465.38412976001
2023-05-22,12:09:51.000,142,11008330,13405,0,1684757390,13008.78492156999,62.866185210004915,53465.37015552
2023-05-22,12:09:52.000,142,11008334,13085,0,1684757391,13008.461578689989,62.52077783999994,53465.23740024001
2023-05-22,12:09:53.000,142,11008355,12925,0,1684757392,13008.151708429992,62.1471739500048,53465.13958056
2023-05-22,12:09:54.000,142,11008366,13205,0,1684757393,13007.91593758,61.780619190001744,53465.03477376
2023-05-22,12:09:55.000,142,11008345,12965,0,1684757394,13007.66669410999,61.43521182000404,53464.86708288
2023-05-22,12:09:56.000,142,11008390,12645,0,1684757395,13007.51175898,61.089804449999065,53464.720353360004
2023-05-22,12:09:57.000,142,11008359,13285,0,1684757396,13007.275988129993,60.82898664000095,53464.52471400001
2023-05-22,12:09:58.000,142,11008321,13045,0,1684757397,13006.972854179992,60.58931622000091,53464.35003600001
2023-05-22,12:09:59.000,142,11008362,12765,0,1684757398,13006.878545840002,60.42013710000174,53464.25221632
2023-05-22,12:10:00.000,142,11008358,12965,0,1684757399,13006.689929159991,60.40603884000302,53464.23125496001
2023-05-22,12:10:01.000,142,11008328,13085,0,1684757400,13006.52825771999,60.63161100000434,53464.14042240001
2023-05-22,12:10:02.000,142,11008384,13285,0,1684757401,13006.339641039995,60.87128142000438,53464.12644816
2023-05-22,12:10:03.000,142,11008410,12965,0,1684757402,13006.177969599994,61.146197490001214,53463.97971864
2023-05-22,12:10:04.000,142,11008388,13245,0,1684757403,13006.24533269999,61.533899640002346,53464.07753832
2023-05-22,12:10:05.000,142,11008379,12965,0,1684757404,13006.20491483999,61.773570060002385,53464.0356156
2023-05-22,12:10:06.000,142,11008342,12925,0,1684757405,13005.901780890003,61.97799482999835,53463.951770160005
2023-05-22,12:10:07.000,142,11008346,13245,0,1684757406,13005.450448119991,62.06258438999794,53463.9308088
2023-05-22,12:10:08.000,142,11008343,13125,0,1684757407,13005.00585165999,62.01324048000242,53463.85395048001
2023-05-22,12:10:09.000,142,11008346,13005,0,1684757408,13004.601673060002,61.6889805000028,53463.735169440006
2023-05-22,12:10:10.000,142,11008350,12965,0,1684757409,13004.210967079991,61.2307870500008,53463.7211952
2023-05-22,12:10:11.000,142,11008332,13005,0,1684757410,13003.638380729994,60.850134029999026,53463.63734976001
2023-05-22,12:10:12.000,142,11008359,13245,0,1684757411,13003.106212239996,60.53997230999812,53463.57446568
2023-05-22,12:10:13.000,142,11008335,13045,0,1684757412,13002.56730743999,60.215712329998496,53463.476646
2023-05-22,12:10:14.000,142,11008344,13085,0,1684757413,13002.264173490003,59.99014017000445,53463.42773616
2023-05-22,12:10:15.000,142,11008334,13165,0,1684757414,13002.183337770002,60.01833669000189,53463.42074904001
2023-05-22,12:10:16.000,142,11008357,13125,0,1684757415,13002.136183599992,60.13817189999827,53463.31594224
2023-05-22,12:10:17.000,142,11008336,13125,0,1684757416,13002.082293120002,60.279154500000004,53463.14825136
2023-05-22,12:10:18.000,142,11008341,13005,0,1684757417,13002.075556809992,60.40603884000302,53462.98754760001
2023-05-22,12:10:19.000,142,11008350,13045,0,1684757418,13002.149656219997,60.40603884000302,53462.875753680004
2023-05-22,12:10:20.000,142,11008373,13125,0,1684757419,13002.419108619993,60.37079318999895,53462.65216584001
2023-05-22,12:10:21.000,142,11008366,13205,0,1684757420,13002.661615779994,60.24390885000321,53462.57530752
2023-05-22,12:10:22.000,142,11008338,13005,0,1684757421,13002.782869359995,60.06768060000468,53462.372681040004
2023-05-22,12:10:23.000,142,11008337,13365,0,1684757422,13002.99843128,59.9689927799991,53462.26787424001
2023-05-22,12:10:24.000,142,11008384,13045,0,1684757423,13003.106212239996,59.97604190999846,53462.07922200001
2023-05-22,12:10:25.000,142,11008329,13125,0,1684757424,13003.247674749997,60.13112276999891,53462.05127352001
2023-05-22,12:10:26.000,142,11008380,13285,0,1684757425,13003.220729510002,60.37784231999831,53461.77877584
2023-05-22,12:10:27.000,142,11008371,13005,0,1684757426,13003.281356300002,60.490628400002606,53461.62505920001
2023-05-22,12:10:28.000,142,11008365,13085,0,1684757427,13003.422818810002,60.58931622000091,53461.31063880001
2023-05-22,12:10:29.000,142,11008371,13005,0,1684757428,13003.732689069999,60.80079012000351,53461.12198656001
2023-05-22,12:10:30.000,142,11008365,13205,0,1684757429,13004.19075814999,61.16029574999993,53460.92634720001
2023-05-22,12:10:31.000,142,11008297,13005,0,1684757430,13004.743135569988,61.717177020000236,53460.73769496001
2023-05-22,12:10:32.000,142,11008361,13285,0,1684757431,13005.302249299995,62.21766524999839,53460.52109424001
2023-05-22,12:10:33.000,142,11008361,12885,0,1684757432,13005.760318380002,62.633563920004235,53460.30449352001
2023-05-22,12:10:34.000,142,11008354,13365,0,1684757433,13006.070188639998,62.986020420001296,53460.11584128001
2023-05-22,12:10:35.000,142,11008382,12925,0,1684757434,13006.36658627999,63.267985620004765,53459.983086
2023-05-22,12:10:36.000,142,11008360,13045,0,1684757435,13006.52825771999,63.331427789999,53459.878279200006
2023-05-22,12:10:37.000,142,11008304,13125,0,1684757436,13006.69666547,63.30323127000156,53459.7385368
2023-05-22,12:10:38.000,142,11008337,13205,0,1684757437,13006.831391669992,63.43716474000394,53459.63373000001
2023-05-22,12:10:39.000,142,11008346,13045,0,1684757438,13007.134525619993,63.73322819999885,53459.5987944
2023-05-22,12:10:40.000,142,11008347,12965,0,1684757439,13007.680166729995,64.05043904999911,53459.6686656
2023-05-22,12:10:41.000,142,11008329,13405,0,1684757440,13008.138235810002,64.52977988999919,53459.64770424
2023-05-22,12:10:42.000,142,11008356,12925,0,1684757441,13008.629986439999,64.91043291000096,53459.6686656
2023-05-22,12:10:43.000,142,11008388,12925,0,1684757442,13008.818603119995,65.150103330001,53459.62674288
2023-05-22,12:10:44.000,142,11008390,12965,0,1684757443,13008.97353825,65.31223332000081,53459.71757544
2023-05-22,12:10:45.000,142,11008344,12965,0,1684757444,13009.256463270001,65.31223332000081,53459.80142088001
2023-05-22,12:10:46.000,142,11008353,12965,0,1684757445,13009.546124599998,65.45321592000255,53459.83635648
2023-05-22,12:10:47.000,142,11008366,13125,0,1684757446,13009.647169249998,65.81977067999833,53459.88526632
2023-05-22,12:10:48.000,142,11008342,13005,0,1684757447,13009.714532349994,66.17222718000266,53459.96212464
2023-05-22,12:10:49.000,142,11008361,12925,0,1684757448,13009.761686519989,66.36960281999927,53459.99007312001
2023-05-22,12:10:50.000,142,11008355,13125,0,1684757449,13009.707796039998,66.5458310699978,53459.95513752
2023-05-22,12:10:51.000,142,11008384,13005,0,1684757450,13009.633696629993,67.02517190999788,53459.878279200006
2023-05-22,12:10:52.000,142,11008338,13045,0,1684757451,13009.465288879997,67.34943189000478,53459.87129208001
2023-05-22,12:10:53.000,142,11008363,12845,0,1684757452,13009.155418620001,67.4622179700018,53459.63373000001
2023-05-22,12:10:54.000,142,11008310,12685,0,1684757453,13008.85228467,67.30008798000199,53459.55687168
2023-05-22,12:10:55.000,142,11008327,13085,0,1684757454,13008.488523929998,67.16615450999961,53459.50097472
2023-05-22,12:10:56.000,142,11008389,13045,0,1684757455,13007.963091749996,66.82779627000127,53459.27039976
2023-05-22,12:10:57.000,142,11008361,13165,0,1684757456,13007.46460480999,66.39075021000463,53459.11668312
2023-05-22,12:10:58.000,142,11008330,12805,0,1684757457,13007.269251819998,66.24976761000289,53458.872133920006
2023-05-22,12:10:59.000,142,11008318,13165,0,1684757458,13007.262515509989,66.34140630000184,53458.69745592001
2023-05-22,12:11:00.000,142,11008352,12885,0,1684757459,13007.49155005,66.62337149999803,53458.49482944
2023-05-22,12:11:01.000,142,11008336,13125,0,1684757460,13007.89572865,66.82779627000127,53458.348099920004
2023-05-22,12:11:02.000,142,11008330,13285,0,1684757461,13008.259489390002,67.10976147000474,53458.250280240005
2023-05-22,12:11:03.000,142,11008347,13285,0,1684757462,13008.89270253,67.58205317999818,53458.10355072001
2023-05-22,12:11:04.000,142,11008335,13045,0,1684757463,13009.498970430002,68.18827836000128,53458.061628
2023-05-22,12:11:05.000,142,11008382,12965,0,1684757464,13009.795368069994,68.65352094000264,53458.061628
2023-05-22,12:11:06.000,142,11008349,13045,0,1684757465,13009.916621649994,69.04122309000377,53457.984769680006
2023-05-22,12:11:07.000,142,11008373,12965,0,1684757466,13009.92335795999,69.118763520004,53457.914898480005
2023-05-22,12:11:08.000,142,11008376,13165,0,1684757467,13010.12544725999,68.99892831000034,53457.87996288
2023-05-22,12:11:09.000,142,11008368,12965,0,1684757468,13010.435317520001,68.89319136000267,53457.83804016001
2023-05-22,12:11:10.000,142,11008372,12925,0,1684757469,13010.980958629989,69.03417396000441,53457.796117440004
2023-05-22,12:11:11.000,142,11008377,12845,0,1684757470,13011.42555508999,69.4641708900017,53457.845027280004
2023-05-22,12:11:12.000,142,11008349,13045,0,1684757471,13011.742161659997,69.93646260000241,53457.712272
2023-05-22,12:11:13.000,142,11008359,12845,0,1684757472,13011.984668819998,70.32416475000355,53457.677336400004
2023-05-22,12:11:14.000,142,11008341,13165,0,1684757473,13012.247384909999,70.60612994999974,53457.579516720005
2023-05-22,12:11:15.000,142,11008359,13005,0,1684757474,13012.375374799994,70.74006342000212,53457.49567128
2023-05-22,12:11:16.000,142,11008359,13285,0,1684757475,13012.48989207,70.71186690000468,53457.47470992001
2023-05-22,12:11:17.000,142,11008324,13245,0,1684757476,13012.60440933999,70.66957212000125,53457.41881296
2023-05-22,12:11:18.000,142,11008353,13045,0,1684757477,13012.557255169995,70.58498256000166,53457.293044800004
2023-05-22,12:11:19.000,142,11008361,12965,0,1684757478,13012.65156351,70.43695083000057,53457.2581092
2023-05-22,12:11:20.000,142,11008318,12925,0,1684757479,13013.001851629997,70.3030173599982,53457.23016072
2023-05-22,12:11:21.000,142,11008398,13125,0,1684757480,13013.325194509998,70.20432953999989,53457.1533024
2023-05-22,12:11:22.000,142,11008366,12885,0,1684757481,13013.62159214999,70.20432953999989,53457.03452136
2023-05-22,12:11:23.000,142,11008328,12845,0,1684757482,13013.72263679999,70.21842779999861,53456.99259864
2023-05-22,12:11:24.000,142,11008337,13165,0,1684757483,13013.74958204,70.06334693999815,53456.91574032
2023-05-22,12:11:25.000,142,11008307,13125,0,1684757484,13013.60138321999,69.78843087000132,53456.86683048
2023-05-22,12:11:26.000,142,11008362,12885,0,1684757485,13013.372348679994,69.44302350000362,53456.78298504001
2023-05-22,12:11:27.000,142,11008318,13125,0,1684757486,13013.372348679994,69.0059774399997,53456.65721688
2023-05-22,12:11:28.000,142,11008351,13045,0,1684757487,13013.385821299998,68.71696311000414,53456.51048736
2023-05-22,12:11:29.000,142,11008347,12885,0,1684757488,13013.446448089999,68.43499791000067,53456.454590400004
2023-05-22,12:11:30.000,142,11008356,13005,0,1684757489,13013.507074879999,68.3010644399983,53456.36375784
2023-05-22,12:11:31.000,142,11008335,12885,0,1684757490,13013.527283809999,68.28696617999958,53456.27991240001
2023-05-22,12:11:32.000,142,11008327,12925,0,1684757491,13013.493602259994,68.39270313000452,53456.1052344
2023-05-22,12:11:33.000,142,11008361,12925,0,1684757492,13013.358876059989,68.48434182000346,53455.92356928001
2023-05-22,12:11:34.000,142,11008364,13205,0,1684757493,13013.203940929998,68.46319442999811,53455.82574960001
2023-05-22,12:11:35.000,142,11008371,13045,0,1684757494,13013.089423659992,68.44204704000003,53455.75587840001
2023-05-22,12:11:36.000,142,11008337,13125,0,1684757495,13012.961433769997,68.4138505200026,53455.69299432
2023-05-22,12:11:37.000,142,11008342,13165,0,1684757496,13012.846916499991,68.6112261599992,53455.5462648
2023-05-22,12:11:38.000,142,11008333,13005,0,1684757497,13012.73239923,68.99892831000034,53455.469406480006
2023-05-22,12:11:39.000,142,11008351,12925,0,1684757498,13012.793026020001,69.12581265000335,53455.350625440005
2023-05-22,12:11:40.000,142,11008374,13205,0,1684757499,13012.887334359992,68.96368266000354,53455.280754240004
2023-05-22,12:11:41.000,142,11008385,13085,0,1684757500,13012.988379009992,68.80155267000373,53455.1619732
2023-05-22,12:11:42.000,142,11008347,12965,0,1684757501,13012.894070670001,68.56893138000305,53455.03620504001
2023-05-22,12:11:43.000,142,11008368,12965,0,1684757502,13012.927752219992,68.5125383400009,53455.0222308
2023-05-22,12:11:44.000,142,11008350,12925,0,1684757503,13013.001851629997,68.59712790000049,53455.134024720006
2023-05-22,12:11:45.000,142,11008360,13085,0,1684757504,13013.156786760002,68.77335614999902,53455.14101184
2023-05-22,12:11:46.000,142,11008304,12805,0,1684757505,13013.224149859998,68.98483005000162,53455.134024720006
2023-05-22,12:11:47.000,142,11008346,12965,0,1684757506,13013.055742110002,69.28794264000317,53455.05716640001
2023-05-22,12:11:48.000,142,11008332,13125,0,1684757507,13012.954697460002,69.64744826999959,53455.10607624001
2023-05-22,12:11:49.000,142,11008332,12925,0,1684757508,13012.954697460002,69.95760999000049,53455.10607624001
2023-05-22,12:11:50.000,142,11008335,13325,0,1684757509,13013.170259379993,70.44399995999993,53455.07114064
2023-05-22,12:11:51.000,142,11008367,12925,0,1684757510,13013.486865949999,71.06432340000174,53455.08511488001
2023-05-22,12:11:52.000,142,11008345,13525,0,1684757511,13013.736109419995,71.59300815000461,53455.05017928
2023-05-22,12:11:53.000,142,11008348,12965,0,1684757512,13013.938198719996,72.03005421000125,53454.99428232
2023-05-22,12:11:54.000,142,11008417,12725,0,1684757513,13014.025770749991,72.34021593000216,53455.04319216
2023-05-22,12:11:55.000,142,11008351,13285,0,1684757514,13014.045979679991,72.49529679000261,53455.0222308
2023-05-22,12:11:56.000,142,11008368,12885,0,1684757515,13014.113342780001,72.42480549000175,53455.02921792
2023-05-22,12:11:57.000,142,11008318,12925,0,1684757516,13014.275014220002,72.25562637000257,53454.93139824
2023-05-22,12:11:58.000,142,11008323,13165,0,1684757517,13014.517521379988,72.01595595000254,53454.95934672001
2023-05-22,12:11:59.000,142,11008374,13125,0,1684757518,13014.652247579994,71.79038379000121,53455.12005048
2023-05-22,12:12:00.000,142,11008349,13085,0,1684757519,13014.834127949995,71.84677683000336,53455.10607624001
2023-05-22,12:12:01.000,142,11008329,13125,0,1684757520,13014.874545809995,72.07939812000404,53455.092102
2023-05-22,12:12:02.000,142,11008388,13045,0,1684757521,13014.813919019995,72.4318546200011,53455.092102
2023-05-22,12:12:03.000,142,11008341,13085,0,1684757522,13014.652247579994,72.62923025999771,53455.015243680005
2023-05-22,12:12:04.000,142,11008382,13285,0,1684757523,13014.450158279993,72.46005113999854,53455.03620504001
2023-05-22,12:12:05.000,142,11008391,12845,0,1684757524,13014.072924920001,72.16398768000363,53455.07114064
2023-05-22,12:12:06.000,142,11008365,13085,0,1684757525,13013.68895525,71.52251685000374,53455.09908912
2023-05-22,12:12:07.000,142,11008366,13165,0,1684757526,13013.372348679994,70.67662125000061,53455.02921792
2023-05-22,12:12:08.000,142,11008352,13205,0,1684757527,13013.210677239993,69.81662738999876,53455.12005048
2023-05-22,12:12:09.000,142,11008338,12965,0,1684757528,13013.143314139998,69.2174513400023,53455.28774136
2023-05-22,12:12:10.000,142,11008392,13005,0,1684757529,13013.284776649998,68.95663353000418,53455.30870272
2023-05-22,12:12:11.000,142,11008352,12925,0,1684757530,13013.365612369998,69.02712482999777,53455.32966408
2023-05-22,12:12:12.000,142,11008340,13085,0,1684757531,13013.48012963999,69.13286178000271,53455.43447088
2023-05-22,12:12:13.000,142,11008361,13285,0,1684757532,13013.493602259994,69.48531827999977,53455.5462648
2023-05-22,12:12:14.000,142,11008361,12845,0,1684757533,13013.56770167,69.9082660799977,53455.60216176
2023-05-22,12:12:15.000,142,11008322,13245,0,1684757534,13013.74958204,70.28186997000012,53455.82574960001
2023-05-22,12:12:16.000,142,11008301,12925,0,1684757535,13013.897780859996,70.47219648000464,53455.853698080005
2023-05-22,12:12:17.000,142,11008377,13165,0,1684757536,13013.992089200001,70.6131790799991,53456.01440184001
2023-05-22,12:12:18.000,142,11008350,12885,0,1684757537,13014.086397539992,70.75416168000083,53456.04235032001
2023-05-22,12:12:19.000,142,11008393,13045,0,1684757538,13014.227860049992,70.87399689000449,53456.19606696
2023-05-22,12:12:20.000,142,11008330,13205,0,1684757539,13014.369322559993,71.00793035999959,53456.356770720005
2023-05-22,12:12:21.000,142,11008319,12965,0,1684757540,13014.571411859994,71.20530600000347,53456.46856464001
2023-05-22,12:12:22.000,142,11008331,13165,0,1684757541,13014.517521379988,71.381534250002,53456.51048736
2023-05-22,12:12:23.000,142,11008297,13245,0,1684757542,13014.477103519988,71.40973076999944,53456.643242640006
2023-05-22,12:12:24.000,142,11008376,12845,0,1684757543,13014.551202929993,71.34628859999793,53456.789972160004
2023-05-22,12:12:25.000,142,11008332,12925,0,1684757544,13014.598357099989,71.17710947999876,53456.88080472001
2023-05-22,12:12:26.000,142,11008342,12925,0,1684757545,13014.80718271,70.99383210000087,53456.957663040004
2023-05-22,12:12:27.000,142,11008335,12925,0,1684757546,13015.00927201,70.84580036999978,53457.06945696001
2023-05-22,12:12:28.000,142,11008324,12925,0,1684757547,13015.433659540002,70.7612108100002,53457.20919936
2023-05-22,12:12:29.000,142,11008339,12965,0,1684757548,13015.96582803,70.71891603000404,53457.34894176
2023-05-22,12:12:30.000,142,11008391,12845,0,1684757549,13016.28243459999,70.59203169000102,53457.530606880006
2023-05-22,12:12:31.000,142,11008361,12845,0,1684757550,13016.32958877,70.23957519000396,53457.747207600005
2023-05-22,12:12:32.000,142,11008347,13325,0,1684757551,13016.30264352999,69.72498869999981,53457.865988640006
2023-05-22,12:12:33.000,142,11008325,12845,0,1684757552,13016.316116149996,69.21040221000294,53458.061628
2023-05-22,12:12:34.000,142,11008369,12925,0,1684757553,13016.383479249991,68.78745440999774,53458.320151440006
2023-05-22,12:12:35.000,142,11008331,13125,0,1684757554,13016.444106039991,68.4772926900041,53458.55771352001
2023-05-22,12:12:36.000,142,11008358,12925,0,1684757555,13016.693349510002,68.16008184000384,53458.78828848
2023-05-22,12:12:37.000,142,11008328,13085,0,1684757556,13017.009956079994,67.91336229000444,53459.10270888
2023-05-22,12:12:38.000,142,11008390,12925,0,1684757557,13017.28614479,67.87811664000037,53459.31930960001
2023-05-22,12:12:39.000,142,11008374,13205,0,1684757558,13017.602751359991,68.0543448899989,53459.64770424
2023-05-22,12:12:40.000,142,11008360,13125,0,1684757559,13017.966512099993,68.45614529999875,53459.983086
2023-05-22,12:12:41.000,142,11008364,12965,0,1684757560,13018.249437119994,68.9072896200014,53460.2276352
2023-05-22,12:12:42.000,142,11008372,13005,0,1684757561,13018.39763593999,69.30909003000124,53460.56301696
2023-05-22,12:12:43.000,142,11008386,12725,0,1684757562,13018.51888951999,69.63335001000087,53460.77961768
2023-05-22,12:12:44.000,142,11008348,12885,0,1684757563,13018.66035202999,69.95760999000049,53461.08705096
2023-05-22,12:12:45.000,142,11008354,13085,0,1684757564,13018.795078229996,70.40170518000377,53461.30365168
2023-05-22,12:12:46.000,142,11008342,12965,0,1684757565,13018.950013360001,70.70481776999804,53461.51326528
2023-05-22,12:12:47.000,142,11008327,13205,0,1684757566,13018.882650259991,70.8598986299985,53461.68794328
2023-05-22,12:12:48.000,142,11008308,13205,0,1684757567,13018.909595500001,70.7259651600034,53461.86262128001
2023-05-22,12:12:49.000,142,11008342,13005,0,1684757568,13019.010640150002,70.39465605000441,53462.08620912
2023-05-22,12:12:50.000,142,11008382,13125,0,1684757569,13019.071266940002,70.10564172000159,53462.156080320005
2023-05-22,12:12:51.000,142,11008337,12925,0,1684757570,13018.923068119992,69.85187304000283,53462.225951520006
2023-05-22,12:12:52.000,142,11008353,13005,0,1684757571,13018.875913949996,69.66859565999766,53462.323771200005
2023-05-22,12:12:53.000,142,11008339,12925,0,1684757572,13018.862441329991,69.54171132000192,53462.37966816
2023-05-22,12:12:54.000,142,11008355,13125,0,1684757573,13018.997167529997,69.57695696999872,53462.48447496001
2023-05-22,12:12:55.000,142,11008329,13085,0,1684757574,13019.313774099988,69.8095782599994,53462.70107568001
2023-05-22,12:12:56.000,142,11008335,12885,0,1684757575,13019.771843179995,70.06334693999815,53462.80588248
2023-05-22,12:12:57.000,142,11008334,12805,0,1684757576,13020.337693219997,70.40170518000377,53462.90370216
2023-05-22,12:12:58.000,142,11008350,13005,0,1684757577,13020.620618239998,70.80350559000362,53462.952612
2023-05-22,12:12:59.000,142,11008337,13005,0,1684757578,13020.82270754,71.2194042600022,53463.0224832
2023-05-22,12:13:00.000,142,11008370,12765,0,1684757579,13021.03826945999,71.76218727000378,53463.13427712001
2023-05-22,12:13:01.000,142,11008352,13325,0,1684757580,13021.381821269992,72.15693855000427,53463.20414832001
2023-05-22,12:13:02.000,142,11008356,13045,0,1684757581,13021.503074849992,72.38251070999831,53463.1971612
2023-05-22,12:13:03.000,142,11008339,12965,0,1684757582,13021.556965329997,72.44595287999982,53463.24607104
2023-05-22,12:13:04.000,142,11008315,12925,0,1684757583,13021.422239129992,72.50939505000133,53463.30895512
2023-05-22,12:13:05.000,142,11008351,13085,0,1684757584,13021.334667099996,72.62923025999771,53463.32292936001
2023-05-22,12:13:06.000,142,11008341,13045,0,1684757585,13021.18646828,72.91119546000118,53463.37183920001
2023-05-22,12:13:07.000,142,11008343,12805,0,1684757586,13020.88333433,73.20020979000401,53463.23908392
2023-05-22,12:13:08.000,142,11008303,13005,0,1684757587,13020.654299789989,73.31299587000103,53463.23908392
2023-05-22,12:13:09.000,142,11008347,13205,0,1684757588,13020.351165840002,73.33414325999911,53463.281006640005
2023-05-22,12:13:10.000,142,11008370,12885,0,1684757589,13020.014350339996,73.24250457000016,53463.26004528
2023-05-22,12:13:11.000,142,11008354,13005,0,1684757590,13019.711216389995,73.10857109999779,53463.232096800006
2023-05-22,12:13:12.000,142,11008341,13045,0,1684757591,13019.461972919999,73.09447283999907,53463.09934152
2023-05-22,12:13:13.000,142,11008328,12965,0,1684757592,13019.468709229994,73.21430805000273,53463.043444560004
2023-05-22,12:13:14.000,142,11008384,12885,0,1684757593,13019.455236609989,73.46807673000148,53462.952612
2023-05-22,12:13:15.000,142,11008304,13005,0,1684757594,13019.354191959988,73.84872975000326,53462.875753680004
2023-05-22,12:13:16.000,142,11008327,12685,0,1684757595,13019.057794319997,74.2857758099999,53462.68710144
2023-05-22,12:13:17.000,142,11008328,12925,0,1684757596,13018.74792406,74.62413404999825,53462.47050072
2023-05-22,12:13:18.000,142,11008375,13045,0,1684757597,13018.350481769994,74.9272466399998,53462.30979696
2023-05-22,12:13:19.000,142,11008343,13285,0,1684757598,13018.074293059988,75.13167141000304,53462.16306744
2023-05-22,12:13:20.000,142,11008356,13005,0,1684757599,13017.636432909996,75.27970314000413,53461.890569760006
2023-05-22,12:13:21.000,142,11008357,13005,0,1684757600,13017.23899061999,75.20921184000326,53461.71589176001
2023-05-22,12:13:22.000,142,11008352,12605,0,1684757601,13016.942592979998,74.91314838000108,53461.42941984001
2023-05-22,12:13:23.000,142,11008361,13085,0,1684757602,13016.733767370002,74.65233057000296,53461.12198656001
2023-05-22,12:13:24.000,142,11008323,13045,0,1684757603,13016.336325079996,74.41970928000228,53460.84948888
2023-05-22,12:13:25.000,142,11008315,12925,0,1684757604,13016.06687268,74.19413712000096,53460.63288816
2023-05-22,12:13:26.000,142,11008356,13325,0,1684757605,13015.905201239999,74.11659669000073,53460.33942912
2023-05-22,12:13:27.000,142,11008361,13045,0,1684757606,13015.844574449999,74.05315451999923,53460.01802160001
2023-05-22,12:13:28.000,142,11008355,13005,0,1684757607,13016.06687268,74.02495800000179,53459.85033072001
2023-05-22,12:13:29.000,142,11008363,13285,0,1684757608,13016.545150689992,74.01085974000307,53459.591807280005
2023-05-22,12:13:30.000,142,11008278,12845,0,1684757609,13017.23899061999,74.20118625000032,53459.50097472
2023-05-22,12:13:31.000,142,11008348,12765,0,1684757610,13017.737477559996,74.57479014000273,53459.29136112
2023-05-22,12:13:32.000,142,11008380,13365,0,1684757611,13017.986721029993,74.82855882000149,53459.20052856001
2023-05-22,12:13:33.000,142,11008339,13245,0,1684757612,13017.953039480002,74.94839402999787,53459.039824800006
2023-05-22,12:13:34.000,142,11008354,12845,0,1684757613,13017.777895419997,75.01183619999938,53458.92803088
2023-05-22,12:13:35.000,142,11008317,12765,0,1684757614,13017.602751359991,74.9906888100013,53458.87912104
2023-05-22,12:13:36.000,142,11008363,13005,0,1684757615,13017.27940847999,74.94839402999787,53458.84418544001
2023-05-22,12:13:37.000,142,11008360,13285,0,1684757616,13017.20530907,74.76511664999998,53458.74636576001
2023-05-22,12:13:38.000,142,11008340,13045,0,1684757617,13017.13794596999,74.65937970000232,53458.59264912
2023-05-22,12:13:39.000,142,11008339,12965,0,1684757618,13017.144682279999,74.61708491999889,53458.57168776
2023-05-22,12:13:40.000,142,11008365,12965,0,1684757619,13017.25919954999,74.58183927000209,53458.466880960004
2023-05-22,12:13:41.000,142,11008319,13165,0,1684757620,13017.596015049996,74.53954448999866,53458.45290672
2023-05-22,12:13:42.000,142,11008329,13285,0,1684757621,13018.067556749993,74.61003578999953,53458.369061280006
2023-05-22,12:13:43.000,142,11008379,13125,0,1684757622,13018.889386570001,74.61708491999889,53458.40399688
2023-05-22,12:13:44.000,142,11008341,12805,0,1684757623,13019.75837055999,74.73692013000255,53458.45989384001
2023-05-22,12:13:45.000,142,11008365,12645,0,1684757624,13020.445474179993,74.87085359999764,53458.50880368001
2023-05-22,12:13:46.000,142,11008346,12925,0,1684757625,13020.81597122999,74.94839402999787,53458.55771352001
2023-05-22,12:13:47.000,142,11008345,13125,0,1684757626,13020.89680694999,74.97659055000258,53458.515790800004
2023-05-22,12:13:48.000,142,11008386,13005,0,1684757627,13020.79576229999,75.12462228000368,53458.585662000005
2023-05-22,12:13:49.000,142,11008355,12925,0,1684757628,13020.499364659998,75.07527837000089,53458.683481680004
2023-05-22,12:13:50.000,142,11008368,13045,0,1684757629,13019.953723549996,74.89905012000236,53458.6904688
2023-05-22,12:13:51.000,142,11008336,13125,0,1684757630,13019.57649018999,74.68757621999976,53458.66252032
2023-05-22,12:13:52.000,142,11008361,12765,0,1684757631,13019.435027679989,74.40561102000356,53458.67649456001
2023-05-22,12:13:53.000,142,11008335,13285,0,1684757632,13019.266619929993,74.20118625000032,53458.655533200006
2023-05-22,12:13:54.000,142,11008371,13245,0,1684757633,13019.044321699992,73.88397540000005,53458.55771352001
2023-05-22,12:13:55.000,142,11008319,13125,0,1684757634,13018.869177640001,73.40463455999998,53458.52277792
2023-05-22,12:13:56.000,142,11008357,13205,0,1684757635,13018.572779999995,73.12971849000314,53458.487842320006
2023-05-22,12:13:57.000,142,11008388,13005,0,1684757636,13018.188810329993,72.98873589000141,53458.3760484
2023-05-22,12:13:58.000,142,11008322,12925,0,1684757637,13017.966512099993,72.86890067999775,53458.21534464
2023-05-22,12:13:59.000,142,11008354,12925,0,1684757638,13017.979984719997,72.84775328999967,53458.17342192001
2023-05-22,12:14:00.000,142,11008336,13085,0,1684757639,13017.959775789997,72.6433285200037,53458.152460560006
2023-05-22,12:14:01.000,142,11008341,12885,0,1684757640,13017.979984719997,72.51644418000069,53458.11053784
2023-05-22,12:14:02.000,142,11008312,12925,0,1684757641,13018.121447229998,72.46005113999854,53458.04765376
2023-05-22,12:14:03.000,142,11008365,12845,0,1684757642,13018.229228189994,72.54464069999813,53457.90791136001
2023-05-22,12:14:04.000,142,11008344,13005,0,1684757643,13018.55930737999,72.69267242999922,53457.90791136001
2023-05-22,12:14:05.000,142,11008355,12885,0,1684757644,13018.869177640001,73.16496413999994,53457.80310456
2023-05-22,12:14:06.000,142,11008335,12965,0,1684757645,13019.024112769992,73.61610846000258,53457.865988640006
2023-05-22,12:14:07.000,142,11008331,12925,0,1684757646,13019.421555059998,74.25053016000311,53457.83804016001
2023-05-22,12:14:08.000,142,11008351,12965,0,1684757647,13019.86615152,74.94134489999851,53457.87297576
2023-05-22,12:14:09.000,142,11008328,13205,0,1684757648,13020.169285470001,75.54052095000225,53457.83804016001
2023-05-22,12:14:10.000,142,11008377,13125,0,1684757649,13020.324220599992,75.91412484000466,53457.85900152001
2023-05-22,12:14:11.000,142,11008340,13165,0,1684757650,13020.384847389993,76.2877287299998,53457.865988640006
2023-05-22,12:14:12.000,142,11008360,12805,0,1684757651,13020.479155729998,76.4992026300024,53457.89393712
2023-05-22,12:14:13.000,142,11008398,13005,0,1684757652,13020.432001560002,76.49215350000304,53457.8520144
2023-05-22,12:14:14.000,142,11008380,13365,0,1684757653,13020.492628350003,76.39346568000474,53457.9218856
2023-05-22,12:14:15.000,142,11008361,13085,0,1684757654,13020.600409309998,76.2877287299998,53457.92887272
2023-05-22,12:14:16.000,142,11008357,12925,0,1684757655,13020.600409309998,76.23133568999765,53458.02669240001
2023-05-22,12:14:17.000,142,11008327,13085,0,1684757656,13020.539782519998,76.24543395000364,53458.00573104001
2023-05-22,12:14:18.000,142,11008396,12965,0,1684757657,13020.613881929989,76.27363047000108,53458.04765376
2023-05-22,12:14:19.000,142,11008414,13365,0,1684757658,13020.580200379998,76.36526916000003,53458.033679520006
2023-05-22,12:14:20.000,142,11008348,13125,0,1684757659,13020.452210490002,76.5344482799992,53458.06861512
2023-05-22,12:14:21.000,142,11008423,12725,0,1684757660,13020.270330120002,76.51330089000112,53458.07560224001
2023-05-22,12:14:22.000,142,11008364,12805,0,1684757661,13020.081713439991,76.4005148100041,53458.04765376
2023-05-22,12:14:23.000,142,11008305,13125,0,1684757662,13019.92677831,76.32297438000387,53457.92887272
2023-05-22,12:14:24.000,142,11008369,12845,0,1684757663,13019.61690804999,76.30887611999788,53457.97079544
2023-05-22,12:14:25.000,142,11008327,13285,0,1684757664,13019.051058010002,76.29477785999916,53457.87996288
2023-05-22,12:14:26.000,142,11008373,12765,0,1684757665,13018.350481769994,76.21018829999957,53457.82406592
2023-05-22,12:14:27.000,142,11008349,13045,0,1684757666,13017.636432909996,76.09035309000319,53457.65637504
2023-05-22,12:14:28.000,142,11008386,13125,0,1684757667,13016.976274529989,75.90707570999803,53457.530606880006
2023-05-22,12:14:29.000,142,11008337,12925,0,1684757668,13016.39021556,75.91412484000466,53457.411825840005
2023-05-22,12:14:30.000,142,11008334,12885,0,1684757669,13015.790683969994,75.94937049000146,53457.3279804
2023-05-22,12:14:31.000,142,11008334,12805,0,1684757670,13015.312405960001,75.95641962000082,53457.174263760004
2023-05-22,12:14:32.000,142,11008330,12765,0,1684757671,13015.016008319995,76.07625483000447,53457.04849560001
2023-05-22,12:14:33.000,142,11008382,12965,0,1684757672,13015.00253569999,76.50625176000176,53456.85285624001
2023-05-22,12:14:34.000,142,11008352,12925,0,1684757673,13015.278724409996,76.96444521000376,53456.71311384001
2023-05-22,12:14:35.000,142,11008393,13205,0,1684757674,13015.588594669993,77.40854039999977,53456.56638432001
2023-05-22,12:14:36.000,142,11008367,12965,0,1684757675,13015.797420279989,77.78919342000154,53456.33580936
2023-05-22,12:14:37.000,142,11008351,13205,0,1684757676,13015.98603696,78.09230601000309,53456.16113136001
2023-05-22,12:14:38.000,142,11008376,13085,0,1684757677,13016.28917091,78.30377990999841,53456.070298800005
2023-05-22,12:14:39.000,142,11008349,13125,0,1684757678,13017.057110249989,78.50820468000165,53455.97946624
2023-05-22,12:14:40.000,142,11008327,12925,0,1684757679,13017.764422799992,78.77607161999913,53455.94453064001
2023-05-22,12:14:41.000,142,11008327,12765,0,1684757680,13018.276382359989,79.14262638000218,53455.72792992001
2023-05-22,12:14:42.000,142,11008332,13285,0,1684757681,13018.734451439996,79.31885463000071,53455.75587840001
2023-05-22,12:14:43.000,142,11008393,12965,0,1684757682,13018.909595500001,79.304756370002,53455.567226160005
2023-05-22,12:14:44.000,142,11008368,13165,0,1684757683,13019.051058010002,79.24836332999985,53455.4763936
2023-05-22,12:14:45.000,142,11008352,13085,0,1684757684,13019.212729450002,79.0580368200026,53455.37158680001
2023-05-22,12:14:46.000,142,11008386,12685,0,1684757685,13019.259883619998,78.64918728000339,53455.25979288
2023-05-22,12:14:47.000,142,11008377,13285,0,1684757686,13019.367664579993,78.13460078999924,53455.182934560005
2023-05-22,12:14:48.000,142,11008348,13205,0,1684757687,13019.583226499999,77.62001430000237,53455.12703760001
2023-05-22,12:14:49.000,142,11008365,12965,0,1684757688,13019.96719617,77.52837561000342,53455.07114064
2023-05-22,12:14:50.000,142,11008367,12925,0,1684757689,13020.452210490002,77.75394777000474,53454.92441112
2023-05-22,12:14:51.000,142,11008317,13205,0,1684757690,13020.762080749999,78.0077164500035,53454.79165584001
2023-05-22,12:14:52.000,142,11008353,13045,0,1684757691,13021.051742079995,78.21214121999947,53454.71479752
2023-05-22,12:14:53.000,142,11008352,13085,0,1684757692,13021.20667721,78.59279424000124,53454.69383616
2023-05-22,12:14:54.000,142,11008377,13205,0,1684757693,13021.375084959996,79.1214789900041,53454.58204224001
2023-05-22,12:14:55.000,142,11008404,13005,0,1684757694,13021.408766510001,79.65721286999906,53454.58902936
2023-05-22,12:14:56.000,142,11008374,12885,0,1684757695,13021.422239129992,79.98147284999868,53454.512171040005
2023-05-22,12:14:57.000,142,11008378,12725,0,1684757696,13021.570437950002,80.12950457999978,53454.463261200006
2023-05-22,12:14:58.000,142,11008298,13165,0,1684757697,13021.99482547999,80.25638892000279,53454.41435136001
2023-05-22,12:14:59.000,142,11008330,12765,0,1684757698,13022.506785040001,80.33392935000302,53454.3235188
2023-05-22,12:15:00.000,142,11008333,13125,0,1684757699,13022.843600539993,80.36212587000045,53454.26063472
2023-05-22,12:15:01.000,142,11008371,13205,0,1684757700,13023.025480909993,80.16475023000385,53454.28159608
2023-05-22,12:15:02.000,142,11008357,12885,0,1684757701,13023.038953529998,79.88983415999974,53454.26063472
2023-05-22,12:15:03.000,142,11008338,12925,0,1684757702,13023.059162459998,79.57262330999947,53454.31653168001
2023-05-22,12:15:04.000,142,11008369,13085,0,1684757703,13023.328614859995,79.32590376000007,53454.40037712
2023-05-22,12:15:05.000,142,11008367,12925,0,1684757704,13023.672166669996,79.0580368200026,53454.4283256
2023-05-22,12:15:06.000,142,11008375,12925,0,1684757705,13023.975300619997,78.74787510000169,53454.54011952
2023-05-22,12:15:07.000,142,11008307,13045,0,1684757706,13024.285170879994,78.45886076999886,53454.54011952
2023-05-22,12:15:08.000,142,11008409,12965,0,1684757707,13024.78365782,78.24738687000354,53454.67287480001
2023-05-22,12:15:09.000,142,11008342,12965,0,1684757708,13025.228254280002,78.4518116399995,53454.79165584001
2023-05-22,12:15:10.000,142,11008377,12845,0,1684757709,13025.194572729997,78.7126294500049,53454.8824884
2023-05-22,12:15:11.000,142,11008376,12965,0,1684757710,13025.100264389992,78.68443293000018,53454.97332096
2023-05-22,12:15:12.000,142,11008357,12765,0,1684757711,13025.053110219997,78.59279424000124,53454.99428232
2023-05-22,12:15:13.000,142,11008420,13365,0,1684757712,13025.120473319992,78.67738380000083,53454.98729520001
2023-05-22,12:15:14.000,142,11008356,12405,0,1684757713,13025.174363799997,78.98049639000237,53455.113063360004
2023-05-22,12:15:15.000,142,11008367,13045,0,1684757714,13025.113737009997,79.34705114999815,53455.12703760001
2023-05-22,12:15:16.000,142,11008330,13085,0,1684757715,13025.160891179992,79.73475329999928,53455.15498608001
2023-05-22,12:15:17.000,142,11008360,12965,0,1684757716,13024.918384019991,80.19999588000064,53455.182934560005
2023-05-22,12:15:18.000,142,11008352,13165,0,1684757717,13024.73650364999,80.49605934000283,53455.21088304
2023-05-22,12:15:19.000,142,11008416,13005,0,1684757718,13024.68261317,80.62999280999793,53455.27376712001
2023-05-22,12:15:20.000,142,11008400,12885,0,1684757719,13024.66240424,80.6017962900005,53455.32267696001
2023-05-22,12:15:21.000,142,11008329,12605,0,1684757720,13024.628722689995,80.62294367999857,53455.38556104
2023-05-22,12:15:22.000,142,11008396,13125,0,1684757721,13024.53441434999,80.43966630000068,53455.469406480006
2023-05-22,12:15:23.000,142,11008387,12845,0,1684757722,13024.345797669994,80.20704501,53455.37857392
2023-05-22,12:15:24.000,142,11008372,12765,0,1684757723,13024.345797669994,79.78409721000207,53455.448445120004
2023-05-22,12:15:25.000,142,11008373,12925,0,1684757724,13024.399688149999,79.5162302700046,53455.567226160005
2023-05-22,12:15:26.000,142,11008355,12845,0,1684757725,13024.47378755999,79.38229680000222,53455.60914888001
2023-05-22,12:15:27.000,142,11008395,12925,0,1684757726,13024.467051249994,79.29065811000328,53455.64408448
2023-05-22,12:15:28.000,142,11008346,13045,0,1684757727,13024.59504113999,79.3681985400035,53455.72792992001
2023-05-22,12:15:29.000,142,11008360,13085,0,1684757728,13024.9049114,79.39639506000094,53455.82574960001
2023-05-22,12:15:30.000,142,11008386,13125,0,1684757729,13025.342771549993,79.70655678000185,53455.853698080005
2023-05-22,12:15:31.000,142,11008351,12885,0,1684757730,13025.362980479993,79.81229372999951,53455.90959504
2023-05-22,12:15:32.000,142,11008340,13165,0,1684757731,13025.477497749998,79.48803374999989,53456.01440184001
2023-05-22,12:15:33.000,142,11008389,12805,0,1684757732,13025.376453099998,79.41049331999966,53455.97946624
2023-05-22,12:15:34.000,142,11008337,13045,0,1684757733,13025.396662029998,79.05098769000324,53455.99344048001
2023-05-22,12:15:35.000,142,11008335,13045,0,1684757734,13025.63243287999,78.91705422000086,53456.16811848
2023-05-22,12:15:36.000,142,11008372,12965,0,1684757735,13025.666114429994,78.88885770000343,53456.18209272001
2023-05-22,12:15:37.000,142,11008390,12805,0,1684757736,13025.746950149995,78.76197336000041,53456.25895104001
2023-05-22,12:15:38.000,142,11008336,12885,0,1684757737,13025.65264180999,78.86771030999807,53456.237989680005
2023-05-22,12:15:39.000,142,11008361,13285,0,1684757738,13025.538124539999,79.01574203999917,53456.25895104001
2023-05-22,12:15:40.000,142,11008285,13125,0,1684757739,13025.457288819998,79.21311768000305,53456.29388664
2023-05-22,12:15:41.000,142,11008330,13045,0,1684757740,13025.376453099998,79.31885463000071,53456.26593816
2023-05-22,12:15:42.000,142,11008329,13125,0,1684757741,13025.174363799997,79.28360898000392,53456.18209272001
2023-05-22,12:15:43.000,142,11008338,13125,0,1684757742,13024.938592949991,79.10033159999875,53456.23100256001
2023-05-22,12:15:44.000,142,11008351,13085,0,1684757743,13024.891438779996,78.74082597000233,53456.29388664
2023-05-22,12:15:45.000,142,11008327,12845,0,1684757744,13024.925120330001,78.3531238200012,53456.32882224001
2023-05-22,12:15:46.000,142,11008381,13085,0,1684757745,13025.208045350002,77.95837254000071,53456.27991240001
2023-05-22,12:15:47.000,142,11008339,13125,0,1684757746,13025.511179299989,77.74689863999811,53456.307860880006
2023-05-22,12:15:48.000,142,11008384,13045,0,1684757747,13026.029875169996,77.71165299000131,53456.356770720005
2023-05-22,12:15:49.000,142,11008344,12885,0,1684757748,13026.555307349998,77.98656905999815,53456.41266768
2023-05-22,12:15:50.000,142,11008345,13445,0,1684757749,13026.757396649999,78.43771338000079,53456.51048736
2023-05-22,12:15:51.000,142,11008355,13045,0,1684757750,13026.730451409989,78.88180857000407,53456.54542296001
2023-05-22,12:15:52.000,142,11008343,13005,0,1684757751,13026.622670449993,79.24836332999985,53456.60830704
2023-05-22,12:15:53.000,142,11008368,13085,0,1684757752,13026.582252589993,79.62901635000162,53456.66420400001
2023-05-22,12:15:54.000,142,11008369,12965,0,1684757753,13026.582252589993,79.80524460000015,53456.68516536001
2023-05-22,12:15:55.000,142,11008347,12805,0,1684757754,13026.669824619989,79.88983415999974,53456.63625552001
2023-05-22,12:15:56.000,142,11008356,12965,0,1684757755,13026.764132959994,80.03081676000147,53456.643242640006
2023-05-22,12:15:57.000,142,11008360,13165,0,1684757756,13026.784341889994,80.08720980000362,53456.622281280004
2023-05-22,12:15:58.000,142,11008380,13085,0,1684757757,13026.716978789998,80.05901327999891,53456.671191120004
2023-05-22,12:15:59.000,142,11008360,12925,0,1684757758,13026.737187719998,80.0096693700034,53456.75503656
2023-05-22,12:16:00.000,142,11008362,13005,0,1684757759,13026.676560929998,80.1083571900017,53456.70612672
2023-05-22,12:16:01.000,142,11008334,13085,0,1684757760,13026.380163289992,80.11540632000106,53456.65022976
2023-05-22,12:16:02.000,142,11008398,12965,0,1684757761,13025.96251207,80.11540632000106,53456.63625552001
2023-05-22,12:16:03.000,142,11008314,13005,0,1684757762,13025.605487639994,80.15065196999785,53456.489526
2023-05-22,12:16:04.000,142,11008423,12965,0,1684757763,13025.302353689993,80.1436028399985,53456.41266768
2023-05-22,12:16:05.000,142,11008356,13165,0,1684757764,13025.113737009997,80.26343805000215,53456.37074496
2023-05-22,12:16:06.000,142,11008351,12805,0,1684757765,13025.107000700002,80.27753631000087,53456.26593816
2023-05-22,12:16:07.000,142,11008399,12925,0,1684757766,13025.282144759993,80.38327325999853,53456.119208640004
2023-05-22,12:16:08.000,142,11008313,13005,0,1684757767,13025.464025129993,80.44671543000004,53456.04933744
2023-05-22,12:16:09.000,142,11008350,12765,0,1684757768,13025.73347752999,80.43261717000132,53455.972479120006
2023-05-22,12:16:10.000,142,11008350,13325,0,1684757769,13025.928830519995,80.59474716000113,53455.86767232
2023-05-22,12:16:11.000,142,11008370,13165,0,1684757770,13026.050084099996,80.7004841099988,53455.72792992001
2023-05-22,12:16:12.000,142,11008349,12965,0,1684757771,13026.306063880002,80.79212279999774,53455.6510716
2023-05-22,12:16:13.000,142,11008378,13005,0,1684757772,13026.615934139998,80.9119580100014,53455.567226160005
2023-05-22,12:16:14.000,142,11008373,13285,0,1684757773,13026.818023439999,81.09523538999929,53455.50434208
2023-05-22,12:16:15.000,142,11008360,13005,0,1684757774,13027.01337642999,81.32785667999997,53455.51132920001
2023-05-22,12:16:16.000,142,11008360,12765,0,1684757775,13027.316510379991,81.63801840000087,53455.56023904001
2023-05-22,12:16:17.000,142,11008372,13165,0,1684757776,13027.592699089997,81.82129577999876,53455.49735496
2023-05-22,12:16:18.000,142,11008369,13005,0,1684757777,13027.855415179998,82.11735924000095,53455.469406480006
2023-05-22,12:16:19.000,142,11008318,12885,0,1684757778,13028.09118602999,82.51211052000144,53455.49735496
2023-05-22,12:16:20.000,142,11008333,12725,0,1684757779,13028.15181281999,82.78702658999828,53455.42049664001
2023-05-22,12:16:21.000,142,11008344,12725,0,1684757780,13028.30001164,83.03374613999767,53455.469406480006
2023-05-22,12:16:22.000,142,11008358,12845,0,1684757781,13028.367374739995,83.13948309000261,53455.4065224
2023-05-22,12:16:23.000,142,11008305,12805,0,1684757782,13028.623354520001,83.23112178000156,53455.448445120004
2023-05-22,12:16:24.000,142,11008334,13165,0,1684757783,13028.805234890002,83.35800612000457,53455.57421328
2023-05-22,12:16:25.000,142,11008307,13125,0,1684757784,13028.838916439992,83.62587306000205,53455.518316320005
2023-05-22,12:16:26.000,142,11008348,12925,0,1684757785,13028.663772380001,83.85849435000273,53455.57421328
2023-05-22,12:16:27.000,142,11008383,13045,0,1684757786,13028.45494676999,83.8796417400008,53455.469406480006
2023-05-22,12:16:28.000,142,11008332,12925,0,1684757787,13028.13160388999,83.96423130000039,53455.49036784001
2023-05-22,12:16:29.000,142,11008400,12925,0,1684757788,13027.713952669998,83.91488739000488,53455.42049664001
2023-05-22,12:16:30.000,142,11008357,13085,0,1684757789,13027.383873480001,83.6681678399982,53455.4763936
2023-05-22,12:16:31.000,142,11008367,12885,0,1684757790,13027.17504786999,83.39325177000137,53455.43447088
2023-05-22,12:16:32.000,142,11008352,13125,0,1684757791,13026.986431189995,83.09718830999918,53455.4065224
2023-05-22,12:16:33.000,142,11008383,12885,0,1684757792,13026.91233177999,82.62489659999846,53455.350625440005
2023-05-22,12:16:34.000,142,11008344,13245,0,1684757793,13026.946013329994,82.20194880000054,53455.43447088
2023-05-22,12:16:35.000,142,11008352,13125,0,1684757794,13026.97969488,81.73670621999918,53455.37158680001
2023-05-22,12:16:36.000,142,11008350,12925,0,1684757795,13026.818023439999,81.34900406999805,53455.46241936001
2023-05-22,12:16:37.000,142,11008382,12765,0,1684757796,13026.676560929998,80.86966322999797,53455.399535280005
2023-05-22,12:16:38.000,142,11008347,13085,0,1684757797,13026.649615689988,80.48901021000347,53455.4065224
2023-05-22,12:16:39.000,142,11008367,12925,0,1684757798,13026.723715099994,80.27048718000151,53455.52530344
2023-05-22,12:16:40.000,142,11008359,13005,0,1684757799,13026.791078199989,80.03786589000083,53455.53927768001
2023-05-22,12:16:41.000,142,11008317,13245,0,1684757800,13026.683297239993,79.87573590000102,53455.49036784001
2023-05-22,12:16:42.000,142,11008368,13085,0,1684757801,13026.811287129989,79.60786896000354,53455.64408448
2023-05-22,12:16:43.000,142,11008322,13125,0,1684757802,13026.85170498999,79.44573897000373,53455.59517464
2023-05-22,12:16:44.000,142,11008353,13165,0,1684757803,13027.11442107999,79.43164070999774,53455.637097360006
2023-05-22,12:16:45.000,142,11008385,13085,0,1684757804,13027.511863369997,79.50918113999796,53455.7209428
2023-05-22,12:16:46.000,142,11008380,12685,0,1684757805,13027.889096729989,79.57967243999883,53455.77683976001
2023-05-22,12:16:47.000,142,11008330,12965,0,1684757806,13028.097922339999,79.56557418000011,53455.790814
2023-05-22,12:16:48.000,142,11008346,12925,0,1684757807,13028.21917592,79.52327940000396,53455.88164656
2023-05-22,12:16:49.000,142,11008365,12925,0,1684757808,13028.43473783999,79.57967243999883,53455.94453064001
2023-05-22,12:16:50.000,142,11008329,13005,0,1684757809,13028.630090829996,79.65721286999906,53456.05632456
2023-05-22,12:16:51.000,142,11008357,13005,0,1684757810,13028.778289649992,79.86868677000166,53456.084273039996
2023-05-22,12:16:52.000,142,11008312,13285,0,1684757811,13029.108368839989,79.95327633000124,53456.21702832
2023-05-22,12:16:53.000,142,11008368,12885,0,1684757812,13029.317194449999,80.05901327999891,53456.26593816
2023-05-22,12:16:54.000,142,11008357,13005,0,1684757813,13029.667482569996,80.1083571900017,53456.42664192001
2023-05-22,12:16:55.000,142,11008373,13085,0,1684757814,13030.017770689992,80.22114326999872,53456.59433280001
2023-05-22,12:16:56.000,142,11008354,13045,0,1684757815,13030.368058809989,80.40442065000389,53456.82490776
2023-05-22,12:16:57.000,142,11008333,12965,0,1684757816,13030.624038589995,80.7639262800003,53456.93670168
2023-05-22,12:16:58.000,142,11008378,13125,0,1684757817,13030.63751121,81.06703887000185,53457.10439256
2023-05-22,12:16:59.000,142,11008384,13045,0,1684757818,13030.455630839999,81.3701514600034,53457.16727664001
2023-05-22,12:17:00.000,142,11008395,13325,0,1684757819,13030.341113569993,81.60277275000408,53457.27907056
2023-05-22,12:17:01.000,142,11008398,13045,0,1684757820,13030.199651059993,81.90588533999835,53457.40483872001
2023-05-22,12:17:02.000,142,11008370,12925,0,1684757821,13030.011034379997,82.2724401000014,53457.49567128
2023-05-22,12:17:03.000,142,11008404,13165,0,1684757822,13029.869571869996,82.84341963000043,53457.6074652
2023-05-22,12:17:04.000,142,11008390,13085,0,1684757823,13029.734845669991,83.16767961000005,53457.76118184
2023-05-22,12:17:05.000,142,11008349,12925,0,1684757824,13029.69442780999,83.21702352000284,53457.80310456
2023-05-22,12:17:06.000,142,11008404,13085,0,1684757825,13029.849362939996,83.17472873999941,53457.845027280004
2023-05-22,12:17:07.000,142,11008321,12885,0,1684757826,13030.024507000002,83.20292526000412,53457.85900152001
2023-05-22,12:17:08.000,142,11008329,13005,0,1684757827,13030.314168329998,83.25226916999964,53457.97778256001
2023-05-22,12:17:09.000,142,11008341,13085,0,1684757828,13030.57014810999,83.38620264000201,53458.04066664
2023-05-22,12:17:10.000,142,11008385,12805,0,1684757829,13030.96085409,83.45669394000288,53458.201370400006
2023-05-22,12:17:11.000,142,11008367,12885,0,1684757830,13031.270724349997,83.49898871999903,53458.36207416001
2023-05-22,12:17:12.000,142,11008355,13285,0,1684757831,13031.540176749993,83.44259568000416,53458.43194536
2023-05-22,12:17:13.000,142,11008378,13085,0,1684757832,13031.7759476,83.4355465500048,53458.585662000005
2023-05-22,12:17:14.000,142,11008387,13045,0,1684757833,13032.05213630999,83.16767961000005,53458.76034
2023-05-22,12:17:15.000,142,11008364,12965,0,1684757834,13032.355270259992,82.90686180000193,53458.94200512001
2023-05-22,12:17:16.000,142,11008348,12765,0,1684757835,13032.786394099989,82.67424051000125,53459.09572176
2023-05-22,12:17:17.000,142,11008332,13045,0,1684757836,13033.345507829996,82.52620878000016,53459.256425520005
2023-05-22,12:17:18.000,142,11008378,13125,0,1684757837,13034.005666209989,82.59670008000103,53459.41014216
2023-05-22,12:17:19.000,142,11008366,12925,0,1684757838,13034.686033519996,82.68128964000061,53459.640717120004
2023-05-22,12:17:20.000,142,11008353,13125,0,1684757839,13035.238410939994,82.81522311000299,53459.89924056001
2023-05-22,12:17:21.000,142,11008336,12845,0,1684757840,13035.723425259996,83.06194266000239,53460.03898296001
2023-05-22,12:17:22.000,142,11008372,13125,0,1684757841,13036.120867550002,83.28046569000435,53460.17872536
2023-05-22,12:17:23.000,142,11008357,12925,0,1684757842,13036.511573529999,83.49898871999903,53460.40930032
2023-05-22,12:17:24.000,142,11008393,13085,0,1684757843,13036.989851539991,83.75980653000443,53460.57000408001
2023-05-22,12:17:25.000,142,11008386,12805,0,1684757844,13037.441184310002,84.02062434000254,53460.8215404
2023-05-22,12:17:26.000,142,11008373,12925,0,1684757845,13037.703900399989,84.25324563000322,53461.02416688001
2023-05-22,12:17:27.000,142,11008332,13045,0,1684757846,13037.791472429999,84.44357214000047,53461.170896400006
2023-05-22,12:17:28.000,142,11008354,12925,0,1684757847,13037.811681359999,84.64799691000371,53461.387497120006
2023-05-22,12:17:29.000,142,11008369,13005,0,1684757848,13037.818417669994,84.81717603000288,53461.604097840005
2023-05-22,12:17:30.000,142,11008353,13085,0,1684757849,13037.838626599994,85.09209209999972,53461.71589176001
2023-05-22,12:17:31.000,142,11008397,13125,0,1684757850,13037.82515397999,85.45159773000341,53461.83467280001
2023-05-22,12:17:32.000,142,11008366,12925,0,1684757851,13037.818417669994,85.73356292999961,53461.91851824
2023-05-22,12:17:33.000,142,11008359,13045,0,1684757852,13037.724109329989,86.0930685600033,53462.02332504
2023-05-22,12:17:34.000,142,11008375,13165,0,1684757853,13037.616328369993,86.43142680000165,53462.10018336001
2023-05-22,12:17:35.000,142,11008359,13085,0,1684757854,13037.508547409998,86.69224460999976,53462.17704168001
2023-05-22,12:17:36.000,142,11008337,12645,0,1684757855,13037.313194419992,86.896669380003,53462.2539
2023-05-22,12:17:37.000,142,11008336,13285,0,1684757856,13037.124577739996,87.03765198000474,53462.23992576
2023-05-22,12:17:38.000,142,11008341,13085,0,1684757857,13036.989851539991,87.16453632000048,53462.1840288
2023-05-22,12:17:39.000,142,11008376,13045,0,1684757858,13036.861861649995,87.20683110000391,53462.26088712
2023-05-22,12:17:40.000,142,11008398,13125,0,1684757859,13036.67324497,87.12224154000432,53462.24691288001
2023-05-22,12:17:41.000,142,11008344,13085,0,1684757860,13036.329693159998,86.896669380003,53462.24691288001
2023-05-22,12:17:42.000,142,11008366,12965,0,1684757861,13035.992877659992,86.69929373999912,53462.23293864
2023-05-22,12:17:43.000,142,11008359,12965,0,1684757862,13035.804260979996,86.51601636000123,53462.23293864
2023-05-22,12:17:44.000,142,11008320,12925,0,1684757863,13035.71668895,86.32568985000398,53462.23293864
2023-05-22,12:17:45.000,142,11008347,12925,0,1684757864,13035.51459965,86.23405115999776,53462.17704168001
2023-05-22,12:17:46.000,142,11008380,12965,0,1684757865,13035.581962749995,86.10011769000266,53462.14909320001
2023-05-22,12:17:47.000,142,11008385,13005,0,1684757866,13035.64932584999,86.03667552000115,53462.09319624
2023-05-22,12:17:48.000,142,11008370,12845,0,1684757867,13035.703216329995,85.91684031000477,53462.06524776
2023-05-22,12:17:49.000,142,11008381,12965,0,1684757868,13035.851415149991,85.87454553000134,53462.009350800006
2023-05-22,12:17:50.000,142,11008425,13005,0,1684757869,13035.965932419997,85.8815946600007,53462.05127352001
2023-05-22,12:17:51.000,142,11008368,13165,0,1684757870,13035.938987180001,85.91684031000477,53462.14909320001
2023-05-22,12:17:52.000,142,11008363,12885,0,1684757871,13035.959196110001,85.76175945000432,53462.07922200001
2023-05-22,12:17:53.000,142,11008353,13005,0,1684757872,13036.093922309992,85.65602249999938,53462.1141576
2023-05-22,12:17:54.000,142,11008337,13085,0,1684757873,13036.356638399993,85.54323642000236,53462.17704168001
2023-05-22,12:17:55.000,142,11008352,13445,0,1684757874,13036.58567293999,85.48684338000021,53462.21896440001
2023-05-22,12:17:56.000,142,11008348,12885,0,1684757875,13036.90901581999,85.47274512000149,53462.28184848
2023-05-22,12:17:57.000,142,11008323,13245,0,1684757876,13037.245831319997,85.47274512000149,53462.323771200005
2023-05-22,12:17:58.000,142,11008384,12965,0,1684757877,13037.535492649993,85.51503989999765,53462.393642400006
2023-05-22,12:17:59.000,142,11008387,12805,0,1684757878,13037.811681359999,85.61372772000323,53462.54735904
2023-05-22,12:18:00.000,142,11008380,12925,0,1684757879,13037.791472429999,85.62782598000194,53462.65216584001
2023-05-22,12:18:01.000,142,11008353,13125,0,1684757880,13037.670218849998,85.75471031999768,53462.79889536001
2023-05-22,12:18:02.000,142,11008401,13245,0,1684757881,13037.596119439993,85.95913509000093,53462.93863776001
2023-05-22,12:18:03.000,142,11008395,12805,0,1684757882,13037.488338479998,86.24814942000376,53462.93165064
2023-05-22,12:18:04.000,142,11008364,12965,0,1684757883,13037.650009919998,86.44552506000036,53463.043444560004
2023-05-22,12:18:05.000,142,11008358,13125,0,1684757884,13037.91272601,86.6499498300036,53463.10632864001
2023-05-22,12:18:06.000,142,11008369,12925,0,1684757885,13038.13502424,86.74158852000255,53463.22510968001
2023-05-22,12:18:07.000,142,11008346,13045,0,1684757886,13038.364058779996,86.88962025000365,53463.29498088
2023-05-22,12:18:08.000,142,11008372,13045,0,1684757887,13038.593093319992,86.97420981000323,53463.399787680006
2023-05-22,12:18:09.000,142,11008334,13005,0,1684757888,13038.808655239998,87.1433889300024,53463.53254296
2023-05-22,12:18:10.000,142,11008372,13005,0,1684757889,13038.768237379998,87.31256805000157,53463.651324
2023-05-22,12:18:11.000,142,11008352,13125,0,1684757890,13038.646983799998,87.46764891000203,53463.67927248001
2023-05-22,12:18:12.000,142,11008359,12965,0,1684757891,13038.593093319992,87.47469804000139,53463.86792472
2023-05-22,12:18:13.000,142,11008308,13045,0,1684757892,13038.438158190002,87.40420674000052,53463.9308088
2023-05-22,12:18:14.000,142,11008382,13085,0,1684757893,13038.283223059996,87.22797849000199,53463.9657444
2023-05-22,12:18:15.000,142,11008393,12885,0,1684757894,13038.209123649991,86.92486590000044,53464.12644816
2023-05-22,12:18:16.000,142,11008362,13165,0,1684757895,13038.202387339996,86.71339199999784,53464.21029360001
2023-05-22,12:18:17.000,142,11008376,12925,0,1684757896,13038.101342689995,86.5865076600021,53464.30811328001
2023-05-22,12:18:18.000,142,11008363,13285,0,1684757897,13037.93293494,86.27634594000119,53464.287151920005
2023-05-22,12:18:19.000,142,11008368,13125,0,1684757898,13037.94640755999,86.03667552000115,53464.37798448001
2023-05-22,12:18:20.000,142,11008318,12845,0,1684757899,13037.96661648999,85.77585771000304,53464.46182992
2023-05-22,12:18:21.000,142,11008334,13005,0,1684757900,13038.05418852,85.58553119999851,53464.58061096
2023-05-22,12:18:22.000,142,11008301,13045,0,1684757901,13038.21585996,85.59258032999787,53464.56663672001
2023-05-22,12:18:23.000,142,11008342,13005,0,1684757902,13038.404476639997,85.62782598000194,53464.699392
2023-05-22,12:18:24.000,142,11008374,12965,0,1684757903,13038.599829630002,85.66307162999874,53464.839134400005
2023-05-22,12:18:25.000,142,11008379,12885,0,1684757904,13038.795182619993,85.74766118999833,53464.95092832001
2023-05-22,12:18:26.000,142,11008360,13045,0,1684757905,13038.842336789989,85.87454553000134,53465.006825280005
2023-05-22,12:18:27.000,142,11008366,13085,0,1684757906,13038.714346899993,86.00847900000372,53464.95092832001
2023-05-22,12:18:28.000,142,11008327,13005,0,1684757907,13038.458367120002,86.21995289999904,53465.09067072
2023-05-22,12:18:29.000,142,11008348,13005,0,1684757908,13038.202387339996,86.29044419999991,53465.20246464
2023-05-22,12:18:30.000,142,11008321,13125,0,1684757909,13037.959880179995,86.29044419999991,53465.30028432
2023-05-22,12:18:31.000,142,11008369,13005,0,1684757910,13037.798208739994,86.33273898000334,53465.37714264
2023-05-22,12:18:32.000,142,11008366,13205,0,1684757911,13037.683691469989,86.45962331999908,53465.44002672
2023-05-22,12:18:33.000,142,11008408,13285,0,1684757912,13037.737581949994,86.67814635000104,53465.42605248
2023-05-22,12:18:34.000,142,11008375,13085,0,1684757913,13037.92619862999,86.92486590000044,53465.5378464
2023-05-22,12:18:35.000,142,11008340,13045,0,1684757914,13038.081133759995,87.0799467600009,53465.523872159996
2023-05-22,12:18:36.000,142,11008341,12805,0,1684757915,13038.182178409996,87.25617500999942,53465.56579488
2023-05-22,12:18:37.000,142,11008345,13085,0,1684757916,13038.229332579991,87.44650152000395,53465.54483352
2023-05-22,12:18:38.000,142,11008389,12885,0,1684757917,13038.222596269996,87.65797541999927,53465.6077176
2023-05-22,12:18:39.000,142,11008355,13205,0,1684757918,13038.25627782,87.6015823800044,53465.691563039996
2023-05-22,12:18:40.000,142,11008327,13165,0,1684757919,13038.182178409996,87.59453324999777,53465.76143424
2023-05-22,12:18:41.000,142,11008356,13005,0,1684757920,13038.141760549996,87.65797541999927,53465.75444712
2023-05-22,12:18:42.000,142,11008337,12965,0,1684757921,13038.431421879992,87.82715453999845,53465.86624104001
2023-05-22,12:18:43.000,142,11008361,13165,0,1684757922,13038.633511179993,88.03157931000169,53465.80335696
2023-05-22,12:18:44.000,142,11008358,12965,0,1684757923,13038.748028449998,88.24305321000429,53465.87322816
2023-05-22,12:18:45.000,142,11008350,13125,0,1684757924,13038.748028449998,88.32059364000452,53465.922138
2023-05-22,12:18:46.000,142,11008390,13165,0,1684757925,13038.620038560002,88.33469190000324,53465.90816376001
2023-05-22,12:18:47.000,142,11008364,13205,0,1684757926,13038.613302249993,88.37698667999939,53465.90117664
2023-05-22,12:18:48.000,142,11008325,13005,0,1684757927,13038.586357009997,88.53206753999984,53465.97104784
2023-05-22,12:18:49.000,142,11008355,13165,0,1684757928,13038.653720109993,88.56026406000456,53466.01995768
2023-05-22,12:18:50.000,142,11008358,13125,0,1684757929,13038.646983799998,88.51092015000177,53466.061880400004
2023-05-22,12:18:51.000,142,11008388,13045,0,1684757930,13038.620038560002,88.36288842000067,53466.04091904
2023-05-22,12:18:52.000,142,11008359,12925,0,1684757931,13038.687401659998,88.31354450999788,53466.08982888
2023-05-22,12:18:53.000,142,11008395,12925,0,1684757932,13038.902963579989,88.23600407999766,53466.14572584
2023-05-22,12:18:54.000,142,11008352,12845,0,1684757933,13039.017480849994,88.20780756000022,53466.20162280001
2023-05-22,12:18:55.000,142,11008390,13045,0,1684757934,13039.239779079995,88.08092322000448,53466.32040384001
2023-05-22,12:18:56.000,142,11008352,13045,0,1684757935,13039.38797789999,88.01043192000361,53466.40424928
2023-05-22,12:18:57.000,142,11008364,13085,0,1684757936,13039.482286239996,87.96813714000018,53466.467133360005
2023-05-22,12:18:58.000,142,11008301,13005,0,1684757937,13039.515967790001,88.13026713,53466.516043200005
2023-05-22,12:18:59.000,142,11008342,13205,0,1684757938,13039.583330889996,88.2923971199998,53466.634824240005
2023-05-22,12:19:00.000,142,11008388,13125,0,1684757939,13039.623748749997,88.39108493999811,53466.72565680001
2023-05-22,12:19:01.000,142,11008373,13085,0,1684757940,13039.711320779992,88.44747798000026,53466.7605924
2023-05-22,12:19:02.000,142,11008364,13205,0,1684757941,13039.670902919992,88.56026406000456,53466.79552800001
2023-05-22,12:19:03.000,142,11008388,13125,0,1684757942,13039.738266020002,88.63780449000478,53466.9352704
2023-05-22,12:19:04.000,142,11008373,12885,0,1684757943,13039.724793399997,88.61665709999943,53467.05405144
2023-05-22,12:19:05.000,142,11008306,12885,0,1684757944,13039.610276129992,88.60255884000071,53467.09597416
2023-05-22,12:19:06.000,142,11008348,12925,0,1684757945,13039.569858269992,88.53206753999984,53467.22872944001
2023-05-22,12:19:07.000,142,11008414,13085,0,1684757946,13039.643957679997,88.46862536999834,53467.20776808001
2023-05-22,12:19:08.000,142,11008349,13205,0,1684757947,13039.704584469997,88.46862536999834,53467.31257488
2023-05-22,12:19:09.000,142,11008392,13005,0,1684757948,13039.718057090002,88.31354450999788,53467.37545896001
2023-05-22,12:19:10.000,142,11008388,13125,0,1684757949,13039.502495169996,88.06682495999848,53467.44533016001
2023-05-22,12:19:11.000,142,11008373,12805,0,1684757950,13039.33408742,87.8342036699978,53467.522188480005
2023-05-22,12:19:12.000,142,11008348,12925,0,1684757951,13039.06463501999,87.69322107000335,53467.57808544
2023-05-22,12:19:13.000,142,11008383,13045,0,1684757952,13038.882754649989,87.77076150000357,53467.5990468
2023-05-22,12:19:14.000,142,11008379,13005,0,1684757953,13038.748028449998,87.8483019300038,53467.65494376
2023-05-22,12:19:15.000,142,11008357,13005,0,1684757954,13038.781709999988,88.01043192000361,53467.571098320004
2023-05-22,12:19:16.000,142,11008356,13125,0,1684757955,13038.882754649989,88.27124973000173,53467.63398240001
2023-05-22,12:19:17.000,142,11008346,13205,0,1684757956,13038.96359036999,88.53206753999984,53467.62699528
2023-05-22,12:19:18.000,142,11008370,12725,0,1684757957,13038.990535609999,88.70124665999901,53467.69686648
2023-05-22,12:19:19.000,142,11008345,13005,0,1684757958,13039.15220705,89.032555769998,53467.63398240001
2023-05-22,12:19:20.000,142,11008361,13165,0,1684757959,13039.280196939995,89.29337358000339,53467.738789200004
2023-05-22,12:19:21.000,142,11008329,12805,0,1684757960,13039.239779079995,89.51189660999808,53467.82263464
2023-05-22,12:19:22.000,142,11008356,13125,0,1684757961,13039.078107639994,89.82205832999898,53467.87154448
2023-05-22,12:19:23.000,142,11008418,12845,0,1684757962,13038.98379929999,90.06172874999902,53467.82962176001
2023-05-22,12:19:24.000,142,11008360,13205,0,1684757963,13038.96359036999,90.23090786999819,53467.927441440006
2023-05-22,12:19:25.000,142,11008342,13245,0,1684757964,13038.943381439989,90.57631524000317,53467.906480080004
2023-05-22,12:19:26.000,142,11008386,13125,0,1684757965,13038.842336789989,90.94286999999895,53468.00429976
2023-05-22,12:19:27.000,142,11008379,13045,0,1684757966,13038.653720109993,91.16844216000027,53467.96237704
2023-05-22,12:19:28.000,142,11008347,13285,0,1684757967,13038.559411770002,91.29532650000328,53467.955389920004
2023-05-22,12:19:29.000,142,11008365,12765,0,1684757968,13038.586357009997,91.39401432000159,53467.9833384
2023-05-22,12:19:30.000,142,11008365,13205,0,1684757969,13038.525730219997,91.47860388000117,53467.955389920004
2023-05-22,12:19:31.000,142,11008388,13125,0,1684757970,13038.263014129996,91.39401432000159,53467.927441440006
2023-05-22,12:19:32.000,142,11008339,13085,0,1684757971,13038.15523317,91.33762127999944,53467.89250584
2023-05-22,12:19:33.000,142,11008339,12765,0,1684757972,13038.020506969995,91.42221083999902,53467.82263464
2023-05-22,12:19:34.000,142,11008372,13005,0,1684757973,13038.040715899995,91.41516170999967,53467.78071192001
2023-05-22,12:19:35.000,142,11008334,12885,0,1684757974,13038.101342689995,91.53499692000332,53467.759750560006
2023-05-22,12:19:36.000,142,11008369,12925,0,1684757975,13037.96661648999,91.5208986600046,53467.74577632
2023-05-22,12:19:37.000,142,11008373,12885,0,1684757976,13037.80494504999,91.48565301000053,53467.71084072001
2023-05-22,12:19:38.000,142,11008366,13285,0,1684757977,13037.643273609989,91.59843909000483,53467.58507256001
2023-05-22,12:19:39.000,142,11008365,12605,0,1684757978,13037.562437889988,91.91564993999782,53467.5291756
2023-05-22,12:19:40.000,142,11008368,12805,0,1684757979,13037.387293829997,91.96499385000061,53467.50122712
2023-05-22,12:19:41.000,142,11008396,13125,0,1684757980,13037.178468220001,92.13417296999978,53467.36148472
2023-05-22,12:19:42.000,142,11008363,13005,0,1684757981,13036.922488439996,92.38089251999918,53467.20776808001
2023-05-22,12:19:43.000,142,11008369,12965,0,1684757982,13036.740608069995,92.64875946000393,53467.088987040006
2023-05-22,12:19:44.000,142,11008353,13085,0,1684757983,13036.430737809998,92.83908597000118,53466.97719312
2023-05-22,12:19:45.000,142,11008396,13205,0,1684757984,13035.992877659992,92.98711770000227,53466.865399199996
2023-05-22,12:19:46.000,142,11008361,12845,0,1684757985,13035.541544889995,93.11400203999801,53466.66975984
2023-05-22,12:19:47.000,142,11008324,13085,0,1684757986,13035.117157359993,93.03646160999779,53466.418223520006
2023-05-22,12:19:48.000,142,11008348,13125,0,1684757987,13034.888122819997,92.99416683000163,53466.25751976
2023-05-22,12:19:49.000,142,11008360,13045,0,1684757988,13034.800550790002,92.90252814000269,53466.096816
2023-05-22,12:19:50.000,142,11008347,12845,0,1684757989,13034.632143039991,92.61351380999986,53465.964060720005
2023-05-22,12:19:51.000,142,11008375,13125,0,1684757990,13034.38963587999,92.17646775000321,53465.796369840005
2023-05-22,12:19:52.000,142,11008312,12885,0,1684757991,13034.066292999989,91.85220777000359,53465.68457592
2023-05-22,12:19:53.000,142,11008318,12965,0,1684757992,13033.769895359997,91.52794779000396,53465.460988080005
2023-05-22,12:19:54.000,142,11008373,13165,0,1684757993,13033.682323330002,91.33762127999944,53465.32124568
2023-05-22,12:19:55.000,142,11008345,13125,0,1684757994,13033.668850709997,91.16844216000027,53465.19547752001
2023-05-22,12:19:56.000,142,11008378,13005,0,1684757995,13033.857467389993,91.02745955999853,53464.97887680001
2023-05-22,12:19:57.000,142,11008386,12765,0,1684757996,13034.10671085999,91.06975434000196,53464.839134400005
2023-05-22,12:19:58.000,142,11008369,12925,0,1684757997,13034.47047159999,91.23893346000114,53464.77625032
2023-05-22,12:19:59.000,142,11008372,12925,0,1684757998,13034.962222230002,91.49975126999925,53464.81817304
2023-05-22,12:20:00.000,142,11008355,13165,0,1684757999,13035.379873449994,91.60548822000419,53464.741314720006
2023-05-22,12:20:01.000,142,11008375,12965,0,1684758000,13035.622380609995,91.69007778000378,53464.68541776001
2023-05-22,12:20:02.000,142,11008391,13205,0,1684758001,13035.912041939991,91.66188125999906,53464.70637912
2023-05-22,12:20:03.000,142,11008367,13085,0,1684758002,13036.343165779988,91.8663060300023,53464.73432760001
2023-05-22,12:20:04.000,142,11008366,13085,0,1684758003,13036.821443789995,91.87335516000167,53464.81817304
2023-05-22,12:20:05.000,142,11008346,12925,0,1684758004,13037.104368809996,91.62663561000227,53464.90201848001
2023-05-22,12:20:06.000,142,11008366,12885,0,1684758005,13037.387293829997,91.45040736000374,53465.04176088
2023-05-22,12:20:07.000,142,11008351,12925,0,1684758006,13037.596119439993,91.3446704099988,53465.13259344
2023-05-22,12:20:08.000,142,11008352,12885,0,1684758007,13037.838626599994,91.2459825900005,53465.23740024001
2023-05-22,12:20:09.000,142,11008366,12765,0,1684758008,13038.11481531,91.20368781000434,53465.37714264
2023-05-22,12:20:10.000,142,11008363,13045,0,1684758009,13038.269750439991,91.0979508599994,53465.43303960001
2023-05-22,12:20:11.000,142,11008408,13205,0,1684758010,13038.485312359997,91.0979508599994,53465.54483352
2023-05-22,12:20:12.000,142,11008379,12965,0,1684758011,13038.774973689993,91.07680347000132,53465.61470472
2023-05-22,12:20:13.000,142,11008364,12765,0,1684758012,13038.96359036999,91.07680347000132,53465.6426532
2023-05-22,12:20:14.000,142,11008383,13165,0,1684758013,13039.19262491,91.11909825000475,53465.76842136001
2023-05-22,12:20:15.000,142,11008361,12925,0,1684758014,13039.482286239996,91.11204911999812,53465.88021528
2023-05-22,12:20:16.000,142,11008350,12925,0,1684758015,13039.819101740002,91.23893346000114,53465.97104784
2023-05-22,12:20:17.000,142,11008355,13005,0,1684758016,13040.041399969989,91.4574564900031,53466.07585464001
2023-05-22,12:20:18.000,142,11008360,12965,0,1684758017,13040.230016649999,91.78171647000272,53466.11079024
2023-05-22,12:20:19.000,142,11008424,13045,0,1684758018,13040.45231488,92.08482906000427,53466.13873872
2023-05-22,12:20:20.000,142,11008378,13085,0,1684758019,13040.58704107999,92.22581165999873,53466.2365584
2023-05-22,12:20:21.000,142,11008329,13125,0,1684758020,13040.65440418,92.45138382000005,53466.33437808
2023-05-22,12:20:22.000,142,11008329,13285,0,1684758021,13040.735239900001,92.53597337999963,53466.32739096
2023-05-22,12:20:23.000,142,11008384,13045,0,1684758022,13040.708294659991,92.63466119999794,53466.41123640001
2023-05-22,12:20:24.000,142,11008364,13285,0,1684758023,13040.728503589991,92.69810336999944,53466.43219776
2023-05-22,12:20:25.000,142,11008352,13125,0,1684758024,13040.741976209996,92.74039815000287,53466.47412048
2023-05-22,12:20:26.000,142,11008384,13085,0,1684758025,13040.809339309992,92.69810336999944,53466.55796592001
2023-05-22,12:20:27.000,142,11008376,13085,0,1684758026,13040.768921449991,92.71220162999816,53466.57892728001
2023-05-22,12:20:28.000,142,11008357,12805,0,1684758027,13040.822811929997,92.7544964100016,53466.65578560001
2023-05-22,12:20:29.000,142,11008351,12925,0,1684758028,13040.923856579997,92.90252814000269,53466.64181136
2023-05-22,12:20:30.000,142,11008313,12845,0,1684758029,13041.011428609992,93.14924769000208,53466.6907212
2023-05-22,12:20:31.000,142,11008362,12965,0,1684758030,13041.045110159997,93.33957419999933,53466.81648936
2023-05-22,12:20:32.000,142,11008395,13165,0,1684758031,13041.038373850002,93.60744114000408,53466.84443784001
2023-05-22,12:20:33.000,142,11008364,12925,0,1684758032,13040.917120270002,93.8682589500022,53466.78854088
2023-05-22,12:20:34.000,142,11008382,13285,0,1684758033,13040.728503589991,93.903504599999,53466.802515120005
2023-05-22,12:20:35.000,142,11008399,13125,0,1684758034,13040.42536963999,93.88235721000092,53466.851424960005
2023-05-22,12:20:36.000,142,11008364,12845,0,1684758035,13040.209807719999,93.72727635000047,53466.82347648001
2023-05-22,12:20:37.000,142,11008364,13205,0,1684758036,13039.765211259997,93.39596724000148,53466.7605924
2023-05-22,12:20:38.000,142,11008338,13125,0,1684758037,13039.27346063,92.94482291999884,53466.73963104
2023-05-22,12:20:39.000,142,11008385,13045,0,1684758038,13038.889490959999,92.52892425000027,53466.67674696001
2023-05-22,12:20:40.000,142,11008348,12805,0,1684758039,13038.828864169998,92.25400818000344,53466.732643920004
2023-05-22,12:20:41.000,142,11008361,13045,0,1684758040,13038.849073099998,92.21876252999937,53466.66975984
2023-05-22,12:20:42.000,142,11008360,13245,0,1684758041,13038.970326679999,92.23990992000472,53466.585914400006
2023-05-22,12:20:43.000,142,11008360,12965,0,1684758042,13039.00400822999,92.27515557000152,53466.43918488001
2023-05-22,12:20:44.000,142,11008382,13285,0,1684758043,13039.12526180999,92.2610573100028,53466.36931368001
2023-05-22,12:20:45.000,142,11008349,12845,0,1684758044,13039.179152289995,92.35269600000174,53466.34136520001
2023-05-22,12:20:46.000,142,11008345,13005,0,1684758045,13039.219570149995,92.5077768600022,53466.299442480005
2023-05-22,12:20:47.000,142,11008377,12765,0,1684758046,13039.078107639994,92.72629989000416,53466.2365584
2023-05-22,12:20:48.000,142,11008327,13005,0,1684758047,13039.057898709994,92.69810336999944,53466.250532640006
2023-05-22,12:20:49.000,142,11008366,12965,0,1684758048,13039.12526180999,92.74039815000287,53466.29245536001
2023-05-22,12:20:50.000,142,11008374,12965,0,1684758049,13039.00400822999,92.69810336999944,53466.25751976
2023-05-22,12:20:51.000,142,11008357,12925,0,1684758050,13038.862545719989,92.52187512000091,53466.26450688
2023-05-22,12:20:52.000,142,11008340,12965,0,1684758051,13038.808655239998,92.15532035999786,53466.21559704
2023-05-22,12:20:53.000,142,11008339,13005,0,1684758052,13038.748028449998,91.92269907000446,53466.2365584
2023-05-22,12:20:54.000,142,11008354,12885,0,1684758053,13038.687401659998,91.81696211999952,53466.21559704
2023-05-22,12:20:55.000,142,11008316,13125,0,1684758054,13038.559411770002,91.57729169999948,53466.31341672
2023-05-22,12:20:56.000,142,11008387,13085,0,1684758055,13038.337113540001,91.2459825900005,53466.32040384001
2023-05-22,12:20:57.000,142,11008344,12885,0,1684758056,13038.040715899995,90.98516478000238,53466.32739096
2023-05-22,12:20:58.000,142,11008373,13085,0,1684758057,13037.919462319995,90.80188740000449,53466.3064296
2023-05-22,12:20:59.000,142,11008373,12885,0,1684758058,13037.818417669994,90.63975741000468,53466.26450688
2023-05-22,12:21:00.000,142,11008343,13085,0,1684758059,13037.76452718999,90.57631524000317,53466.27149400001
2023-05-22,12:21:01.000,142,11008348,12845,0,1684758060,13037.616328369993,90.70319957999891,53466.28546824
2023-05-22,12:21:02.000,142,11008375,13005,0,1684758061,13037.623064679989,90.97106652000366,53466.22258416001
2023-05-22,12:21:03.000,142,11008364,12965,0,1684758062,13037.83189029,91.23893346000114,53466.25751976
2023-05-22,12:21:04.000,142,11008350,13245,0,1684758063,13038.08787006999,91.57024257000012,53466.22258416001
2023-05-22,12:21:05.000,142,11008365,13245,0,1684758064,13038.364058779996,91.80991299000016,53466.250532640006
2023-05-22,12:21:06.000,142,11008368,13085,0,1684758065,13038.438158190002,92.03548515000148,53466.18764856
2023-05-22,12:21:07.000,142,11008314,12965,0,1684758066,13038.451630809992,92.17646775000321,53466.194635679996
2023-05-22,12:21:08.000,142,11008345,13045,0,1684758067,13038.438158190002,92.25400818000344,53466.229571280004
2023-05-22,12:21:09.000,142,11008350,12925,0,1684758068,13038.518993910002,92.40203991000453,53466.20162280001
2023-05-22,12:21:10.000,142,11008380,12965,0,1684758069,13038.660456420002,92.63466119999794,53466.15271296001
2023-05-22,12:21:11.000,142,11008346,13245,0,1684758070,13039.030953469999,92.94482291999884,53466.194635679996
2023-05-22,12:21:12.000,142,11008356,12925,0,1684758071,13039.320614799995,93.29023029000382,53466.20860992
2023-05-22,12:21:13.000,142,11008378,13205,0,1684758072,13039.637221370001,93.67793243999768,53466.1666872
2023-05-22,12:21:14.000,142,11008402,13405,0,1684758073,13040.048136279998,94.07268371999817,53466.08982888
2023-05-22,12:21:15.000,142,11008365,13085,0,1684758074,13040.41189702,94.66481064000254,53466.131751600005
2023-05-22,12:21:16.000,142,11008343,13045,0,1684758075,13040.795866690001,95.13710235000326,53466.03393192001
2023-05-22,12:21:17.000,142,11008393,13005,0,1684758076,13040.910383959992,95.49660797999968,53466.01995768
2023-05-22,12:21:18.000,142,11008330,13085,0,1684758077,13040.822811929997,95.70103275000292,53465.964060720005
2023-05-22,12:21:19.000,142,11008338,12965,0,1684758078,13040.63419525,95.84906448000402,53465.98502208001
2023-05-22,12:21:20.000,142,11008343,12925,0,1684758079,13040.317588679995,95.99709620999784,53465.94309936
2023-05-22,12:21:21.000,142,11008351,13085,0,1684758080,13039.940355319988,95.86316274000274,53465.93611224001
2023-05-22,12:21:22.000,142,11008459,12845,0,1684758081,13039.623748749997,95.48250972000096,53465.859253919996
2023-05-22,12:21:23.000,142,11008393,12885,0,1684758082,13039.401450519996,95.263986689999,53465.7125244
2023-05-22,12:21:24.000,142,11008381,12925,0,1684758083,13039.28693324999,95.19349538999813,53465.6426532
2023-05-22,12:21:25.000,142,11008366,12885,0,1684758084,13039.19262491,95.10185669999919,53465.53085928001
2023-05-22,12:21:26.000,142,11008366,12925,0,1684758085,13039.0511624,94.98907062000217,53465.51688504
2023-05-22,12:21:27.000,142,11008387,12845,0,1684758086,13038.936645129994,94.96087410000473,53465.40509112001
2023-05-22,12:21:28.000,142,11008362,13045,0,1684758087,13038.741292139988,95.07366018000175,53465.27932296
2023-05-22,12:21:29.000,142,11008369,13125,0,1684758088,13038.626774869997,95.23579017000156,53465.20945176
2023-05-22,12:21:30.000,142,11008425,12965,0,1684758089,13038.465103429997,95.15824974000134,53465.11861920001
2023-05-22,12:21:31.000,142,11008392,13045,0,1684758090,13038.384267709996,94.98907062000217,53465.0138124
2023-05-22,12:21:32.000,142,11008326,12965,0,1684758091,13038.370795089992,94.99611975000153,53464.81118592001
2023-05-22,12:21:33.000,142,11008320,13125,0,1684758092,13038.249541509991,95.08070931000111,53464.720353360004
2023-05-22,12:21:34.000,142,11008359,12965,0,1684758093,13038.141760549996,95.09480756999983,53464.622533680005
2023-05-22,12:21:35.000,142,11008347,13285,0,1684758094,13038.1754421,95.1652988700007,53464.49676552001
2023-05-22,12:21:36.000,142,11008344,12765,0,1684758095,13038.269750439991,95.20759365000413,53464.503752640005
2023-05-22,12:21:37.000,142,11008357,13045,0,1684758096,13038.377531400001,95.29923234000307,53464.42689432001
2023-05-22,12:21:38.000,142,11008331,12925,0,1684758097,13038.532466529992,95.56005015000119,53464.35702312001
2023-05-22,12:21:39.000,142,11008387,12765,0,1684758098,13038.667192729998,95.94775230000232,53464.19631936
2023-05-22,12:21:40.000,142,11008404,13045,0,1684758099,13038.902963579989,96.33545445000345,53464.19631936
2023-05-22,12:21:41.000,142,11008328,12885,0,1684758100,13039.00400822999,96.80069703000481,53464.119461040005
2023-05-22,12:21:42.000,142,11008318,12845,0,1684758101,13038.96359036999,97.13905527000315,53464.00766712
2023-05-22,12:21:43.000,142,11008345,12925,0,1684758102,13038.876018339994,97.4421678600047,53464.05657696
2023-05-22,12:21:44.000,142,11008348,12965,0,1684758103,13038.761501069988,97.5126591599983,53464.04260272001
2023-05-22,12:21:45.000,142,11008340,13045,0,1684758104,13038.559411770002,97.59724871999788,53464.02862848
2023-05-22,12:21:46.000,142,11008366,12925,0,1684758105,13038.343849849996,97.71003480000218,53463.92382168001
2023-05-22,12:21:47.000,142,11008364,13045,0,1684758106,13038.08787006999,97.70298567000282,53463.84696336001
2023-05-22,12:21:48.000,142,11008429,12965,0,1684758107,13037.90598969999,97.68183828000474,53463.832989120005
2023-05-22,12:21:49.000,142,11008405,13045,0,1684758108,13037.82515397999,97.64659263000067,53463.79805352
2023-05-22,12:21:50.000,142,11008357,12925,0,1684758109,13037.879044459994,97.70298567000282,53463.735169440006
2023-05-22,12:21:51.000,142,11008440,12965,0,1684758110,13038.00703434999,97.83691913999792,53463.77709216001
2023-05-22,12:21:52.000,142,11008361,12765,0,1684758111,13038.11481531,97.73118219000025,53463.67228536
2023-05-22,12:21:53.000,142,11008350,13245,0,1684758112,13038.263014129996,97.6747891499981,53463.567478560006
2023-05-22,12:21:54.000,142,11008386,12965,0,1684758113,13038.498784980002,97.41397133999999,53463.62337552
2023-05-22,12:21:55.000,142,11008342,13005,0,1684758114,13038.512257599992,97.35052916999848,53463.60241416
2023-05-22,12:21:56.000,142,11008358,13205,0,1684758115,13038.444894499997,97.28708700000425,53463.546517200004
2023-05-22,12:21:57.000,142,11008360,12885,0,1684758116,13038.303431989996,97.04741658000421,53463.46965888001
2023-05-22,12:21:58.000,142,11008371,13045,0,1684758117,13038.229332579991,96.89938485000312,53463.448697520005
2023-05-22,12:21:59.000,142,11008364,12885,0,1684758118,13038.289959369991,96.7725005100001,53463.53953008001
2023-05-22,12:22:00.000,142,11008346,13045,0,1684758119,13038.391004019992,96.87823745999776,53463.53254296
2023-05-22,12:22:01.000,142,11008363,12765,0,1684758120,13038.303431989996,97.04741658000421,53463.56049144001
2023-05-22,12:22:02.000,142,11008367,12925,0,1684758121,13038.209123649991,97.06856397000229,53463.48363312
2023-05-22,12:22:03.000,142,11008380,13285,0,1684758122,13038.18891471999,97.1320061400038,53463.41376192
2023-05-22,12:22:04.000,142,11008383,12965,0,1684758123,13038.343849849996,97.1320061400038,53463.497607360005
2023-05-22,12:22:05.000,142,11008352,13125,0,1684758124,13038.431421879992,97.31528352000169,53463.50459448
2023-05-22,12:22:06.000,142,11008393,12965,0,1684758125,13038.451630809992,97.42102046999935,53463.57446568
2023-05-22,12:22:07.000,142,11008333,12805,0,1684758126,13038.438158190002,97.4774135100015,53463.56049144001
2023-05-22,12:22:08.000,142,11008417,13205,0,1684758127,13038.391004019992,97.52675742000429,53463.616388400005
2023-05-22,12:22:09.000,142,11008406,13085,0,1684758128,13038.276486750001,97.54790481000236,53463.665298240005
2023-05-22,12:22:10.000,142,11008388,13045,0,1684758129,13038.202387339996,97.4774135100015,53463.67927248001
2023-05-22,12:22:11.000,142,11008359,12725,0,1684758130,13038.11481531,97.5126591599983,53463.714208080004
2023-05-22,12:22:12.000,142,11008375,12925,0,1684758131,13038.14849685999,97.59019958999852,53463.80504064001
2023-05-22,12:22:13.000,142,11008378,12765,0,1684758132,13038.161969479996,97.75232957999833,53463.74914368
2023-05-22,12:22:14.000,142,11008362,13085,0,1684758133,13038.350586159992,97.92150870000478,53463.8609376
2023-05-22,12:22:15.000,142,11008357,13005,0,1684758134,13038.613302249993,98.10478608000267,53463.881898960004
2023-05-22,12:22:16.000,142,11008328,13005,0,1684758135,13038.822127859989,98.18937564000225,53464.00766712
2023-05-22,12:22:17.000,142,11008406,13125,0,1684758136,13038.977062989994,98.316259979998,53464.00766712
2023-05-22,12:22:18.000,142,11008372,13085,0,1684758137,13039.08484394999,98.40789867000422,53464.000680000005
2023-05-22,12:22:19.000,142,11008384,13085,0,1684758138,13039.26672431999,98.55593039999803,53464.1054868
2023-05-22,12:22:20.000,142,11008396,13085,0,1684758139,13039.462077309996,98.70396212999913,53464.20330648
2023-05-22,12:22:21.000,142,11008360,13005,0,1684758140,13039.40818682999,98.73215865000384,53464.28016480001
2023-05-22,12:22:22.000,142,11008371,13045,0,1684758141,13039.29366956,98.57707779000339,53464.3151004
2023-05-22,12:22:23.000,142,11008397,13005,0,1684758142,13039.37450528,98.46429170999909,53464.37099736
2023-05-22,12:22:24.000,142,11008372,13285,0,1684758143,13039.468813619991,98.36560389000078,53464.46182992
2023-05-22,12:22:25.000,142,11008375,12885,0,1684758144,13039.563121959996,98.25986694000312,53464.53170112
2023-05-22,12:22:26.000,142,11008408,13125,0,1684758145,13039.603539819997,98.18937564000225,53464.58759808
2023-05-22,12:22:27.000,142,11008374,12845,0,1684758146,13039.643957679997,98.09773695000331,53464.58061096
2023-05-22,12:22:28.000,142,11008387,13085,0,1684758147,13039.778683880002,98.00609826000436,53464.6295208
2023-05-22,12:22:29.000,142,11008384,13165,0,1684758148,13039.866255909998,97.90036130999943,53464.73432760001
2023-05-22,12:22:30.000,142,11008370,12925,0,1684758149,13039.718057090002,97.64659263000067,53464.71336624001
2023-05-22,12:22:31.000,142,11008367,13045,0,1684758150,13039.596803510001,97.44921699000406,53464.839134400005
2023-05-22,12:22:32.000,142,11008365,13045,0,1684758151,13039.462077309996,97.2306939600021,53464.84612152
2023-05-22,12:22:33.000,142,11008362,12685,0,1684758152,13039.300405869995,97.13905527000315,53464.790224560005
2023-05-22,12:22:34.000,142,11008388,12845,0,1684758153,13039.300405869995,97.2306939600021,53464.87407
2023-05-22,12:22:35.000,142,11008361,13085,0,1684758154,13039.27346063,97.48446264000086,53464.86009576001
2023-05-22,12:22:36.000,142,11008323,13045,0,1684758155,13039.23304277,97.64659263000067,53464.83214728001
2023-05-22,12:22:37.000,142,11008376,12965,0,1684758156,13039.158943359995,97.62544524000259,53464.74830184
2023-05-22,12:22:38.000,142,11008360,13045,0,1684758157,13039.17241598,97.66774001999875,53464.76227608001
2023-05-22,12:22:39.000,142,11008322,12965,0,1684758158,13039.21283384,97.71003480000218,53464.741314720006
2023-05-22,12:22:40.000,142,11008357,13045,0,1684758159,13039.32735110999,97.7241330600009,53464.8041988
2023-05-22,12:22:41.000,142,11008358,13165,0,1684758160,13039.455341,97.88626305000071,53464.78323744001
2023-05-22,12:22:42.000,142,11008389,12925,0,1684758161,13039.495758860001,97.95675435000157,53464.699392
2023-05-22,12:22:43.000,142,11008389,12925,0,1684758162,13039.482286239996,97.92150870000478,53464.66445640001
2023-05-22,12:22:44.000,142,11008382,13085,0,1684758163,13039.576594580001,97.75232957999833,53464.741314720006
2023-05-22,12:22:45.000,142,11008353,12925,0,1684758164,13039.792156499992,97.59724871999788,53464.699392
2023-05-22,12:22:46.000,142,11008326,12965,0,1684758165,13039.947091629998,97.49151177000022,53464.69240488001
2023-05-22,12:22:47.000,142,11008359,12925,0,1684758166,13040.061608899989,97.37167656000383,53464.75528896
2023-05-22,12:22:48.000,142,11008390,12925,0,1684758167,13040.24348926999,97.25184135000018,53464.77625032
2023-05-22,12:22:49.000,142,11008345,13045,0,1684758168,13040.499469049995,97.24479222000082,53464.87407
2023-05-22,12:22:50.000,142,11008390,13125,0,1684758169,13040.795866690001,97.41397133999999,53464.9439412
2023-05-22,12:22:51.000,142,11008395,12805,0,1684758170,13040.944065509997,97.62544524000259,53465.02079952001
2023-05-22,12:22:52.000,142,11008395,12805,0,1684758171,13041.065319089998,97.81577174999984,53464.99983816001
2023-05-22,12:22:53.000,142,11008407,13085,0,1684758172,13040.991219679992,98.0342947800018,53464.97887680001
2023-05-22,12:22:54.000,142,11008362,12805,0,1684758173,13040.930592889992,98.21757215999969,53465.06970936001
2023-05-22,12:22:55.000,142,11008364,12965,0,1684758174,13040.957538130002,98.10478608000267,53465.23740024001
2023-05-22,12:22:56.000,142,11008359,12845,0,1684758175,13041.058582780002,98.05544216999988,53465.30727144
2023-05-22,12:22:57.000,142,11008354,13085,0,1684758176,13041.328035179999,98.16822825000418,53465.44701384
2023-05-22,12:22:58.000,142,11008326,12925,0,1684758177,13041.54359709999,98.39380040999822,53465.45400096001
2023-05-22,12:22:59.000,142,11008404,12845,0,1684758178,13041.80631318999,98.59822518000146,53465.57278200001
2023-05-22,12:23:00.000,142,11008373,12765,0,1684758179,13042.055556660001,98.72510952000448,53465.69855016001
2023-05-22,12:23:01.000,142,11008371,12965,0,1684758180,13042.223964409997,98.77445343,53465.81733120001
2023-05-22,12:23:02.000,142,11008362,13205,0,1684758181,13042.304800129998,98.68986387000041,53465.83130544
2023-05-22,12:23:03.000,142,11008392,13085,0,1684758182,13042.426053709998,98.65461822000361,53466.01995768
2023-05-22,12:23:04.000,142,11008368,13085,0,1684758183,13042.554043599994,98.71101125999849,53466.18764856
2023-05-22,12:23:05.000,142,11008405,12765,0,1684758184,13042.587725149999,98.99297646000196,53466.35533944
2023-05-22,12:23:06.000,142,11008382,13085,0,1684758185,13042.533834669994,99.16215558000113,53466.42521064
2023-05-22,12:23:07.000,142,11008365,12845,0,1684758186,13042.237437030002,99.21149949000392,53466.446172
2023-05-22,12:23:08.000,142,11008345,13245,0,1684758187,13042.075765590002,99.14100819000305,53466.55796592001
2023-05-22,12:23:09.000,142,11008398,12765,0,1684758188,13041.887148909991,99.03527123999811,53466.71866968
2023-05-22,12:23:10.000,142,11008393,13045,0,1684758189,13041.66485067999,98.85199386000022,53466.7605924
2023-05-22,12:23:11.000,142,11008374,13125,0,1684758190,13041.557069719995,98.64756909000425,53466.921296160006
2023-05-22,12:23:12.000,142,11008361,12925,0,1684758191,13041.678323299995,98.54183213999931,53466.98418024
2023-05-22,12:23:13.000,142,11008353,13325,0,1684758192,13041.934303080001,98.35855476000143,53467.11693552
2023-05-22,12:23:14.000,142,11008403,13445,0,1684758193,13042.230700719992,98.316259979998,53467.200780959996
2023-05-22,12:23:15.000,142,11008376,12965,0,1684758194,13042.439526329988,98.21757215999969,53467.2846264
2023-05-22,12:23:16.000,142,11008384,12965,0,1684758195,13042.614670389994,98.3444565000027,53467.43135592
2023-05-22,12:23:17.000,142,11008421,13005,0,1684758196,13042.74939659,98.30216171999928,53467.56411120001
2023-05-22,12:23:18.000,142,11008401,13045,0,1684758197,13042.92454064999,98.1823265100029,53467.71084072001
2023-05-22,12:23:19.000,142,11008371,12925,0,1684758198,13043.220938289996,97.99199999999837,53467.94840280001
2023-05-22,12:23:20.000,142,11008375,13005,0,1684758199,13043.409554969992,97.99904912999773,53468.10211944
2023-05-22,12:23:21.000,142,11008361,13085,0,1684758200,13043.618380579988,98.16822825000418,53468.290771680004
2023-05-22,12:23:22.000,142,11008394,13205,0,1684758201,13043.806997259999,98.40084954000486,53468.409552720004
2023-05-22,12:23:23.000,142,11008395,12885,0,1684758202,13043.874360359994,98.41494780000357,53468.44448832
2023-05-22,12:23:24.000,142,11008382,13205,0,1684758203,13044.04950442,98.3444565000027,53468.647114800006
2023-05-22,12:23:25.000,142,11008422,12925,0,1684758204,13044.177494309995,98.29511258999992,53468.793844320004
2023-05-22,12:23:26.000,142,11008370,13245,0,1684758205,13044.352638370001,98.2810143300012,53468.97550944001
2023-05-22,12:23:27.000,142,11008373,12925,0,1684758206,13044.426737779992,98.36560389000078,53469.129226080004
2023-05-22,12:23:28.000,142,11008338,12725,0,1684758207,13044.514309810002,98.46429170999909,53469.2759556
2023-05-22,12:23:29.000,142,11008324,12845,0,1684758208,13044.675981250002,98.46429170999909,53469.485569200006
2023-05-22,12:23:30.000,142,11008402,12885,0,1684758209,13044.777025900003,98.52068475000124,53469.56941464
2023-05-22,12:23:31.000,142,11008377,13005,0,1684758210,13044.911752099993,98.82379734000278,53469.73710552
2023-05-22,12:23:32.000,142,11008400,12885,0,1684758211,13045.012796749994,99.07051689000218,53469.85588656
2023-05-22,12:23:33.000,142,11008374,13005,0,1684758212,13045.14078663999,99.28903992000414,53469.918770640004
2023-05-22,12:23:34.000,142,11008363,13045,0,1684758213,13045.32940332,99.59920163999777,53470.05851304001
2023-05-22,12:23:35.000,142,11008378,13045,0,1684758214,13045.565174169991,99.90231422999932,53470.21222968
2023-05-22,12:23:36.000,142,11008408,13005,0,1684758215,13045.814417640002,100.24067246999766,53470.275113760006
2023-05-22,12:23:37.000,142,11008392,13165,0,1684758216,13046.009770629993,100.61427636000008,53470.45677888
2023-05-22,12:23:38.000,142,11008339,12925,0,1684758217,13046.131024209993,100.99492938000185,53470.470753120004
2023-05-22,12:23:39.000,142,11008357,13085,0,1684758218,13046.265750409999,101.11476458999823,53470.54761144
2023-05-22,12:23:40.000,142,11008356,13045,0,1684758219,13046.33984981999,101.07246981000208,53470.66639248
2023-05-22,12:23:41.000,142,11008374,13005,0,1684758220,13046.38026767999,101.04427329000464,53470.708315200005
2023-05-22,12:23:42.000,142,11008389,12965,0,1684758221,13046.333113509994,101.051322420004,53470.778186400006
2023-05-22,12:23:43.000,142,11008370,12925,0,1684758222,13046.238805169989,100.85394678000011,53470.91094168
2023-05-22,12:23:44.000,142,11008384,13445,0,1684758223,13046.131024209993,100.64952201000415,53470.973825760004
2023-05-22,12:23:45.000,142,11008363,13085,0,1684758224,13045.989561699993,100.46624462999898,53471.00177424
2023-05-22,12:23:46.000,142,11008410,12765,0,1684758225,13045.875044430002,100.46624462999898,53471.00876136
2023-05-22,12:23:47.000,142,11008347,13245,0,1684758226,13045.693164060001,100.53673592999985,53470.98081288
2023-05-22,12:23:48.000,142,11008380,12885,0,1684758227,13045.598855719996,100.58607984000264,53471.01574848001
2023-05-22,12:23:49.000,142,11008390,13005,0,1684758228,13045.51128369,100.64952201000415,53471.00876136
2023-05-22,12:23:50.000,142,11008375,13205,0,1684758229,13045.457393209996,100.71296417999838,53470.98081288
2023-05-22,12:23:51.000,142,11008364,12965,0,1684758230,13045.42371165999,100.77640634999989,53470.9528644
2023-05-22,12:23:52.000,142,11008345,12925,0,1684758231,13045.356348559995,100.79755373999797,53470.88998032
2023-05-22,12:23:53.000,142,11008363,13125,0,1684758232,13045.32266700999,100.95263459999842,53470.83408336
2023-05-22,12:23:54.000,142,11008346,13045,0,1684758233,13045.32940332,101.01607676999993,53470.79216064
2023-05-22,12:23:55.000,142,11008361,12925,0,1684758234,13045.255303909995,101.051322420004,53470.757225040004
2023-05-22,12:23:56.000,142,11008377,12965,0,1684758235,13045.336139629995,101.31918936000147,53470.708315200005
2023-05-22,12:23:57.000,142,11008389,13045,0,1684758236,13045.356348559995,101.69279325000389,53470.68735384
2023-05-22,12:23:58.000,142,11008349,12925,0,1684758237,13045.32940332,101.96066019000136,53470.59652128
2023-05-22,12:23:59.000,142,11008386,13085,0,1684758238,13045.32940332,102.05934800999967,53470.57555992
2023-05-22,12:24:00.000,142,11008340,13005,0,1684758239,13045.39003011,102.08754453000438,53470.60350840001
2023-05-22,12:24:01.000,142,11008368,13125,0,1684758240,13045.565174169991,102.11574105000182,53470.53363720001
2023-05-22,12:24:02.000,142,11008372,13005,0,1684758241,13045.821153949997,102.03115149000223,53470.51267584001
2023-05-22,12:24:03.000,142,11008375,13085,0,1684758242,13046.056924799988,102.01705323000351,53470.40088192
2023-05-22,12:24:04.000,142,11008377,12925,0,1684758243,13046.306168269999,102.11574105000182,53470.40088192
2023-05-22,12:24:05.000,142,11008390,13085,0,1684758244,13046.62277483999,102.31311668999842,53470.39389480001
2023-05-22,12:24:06.000,142,11008379,13165,0,1684758245,13046.919172479997,102.42590277000272,53470.37992056
2023-05-22,12:24:07.000,142,11008387,13125,0,1684758246,13047.127998089993,102.56688537000446,53470.289088
2023-05-22,12:24:08.000,142,11008388,12925,0,1684758247,13047.255987979988,102.76426101000106,53470.24716528001
2023-05-22,12:24:09.000,142,11008374,12925,0,1684758248,13047.282933219998,103.03212794999854,53470.26812664001
2023-05-22,12:24:10.000,142,11008333,12965,0,1684758249,13047.181888569998,103.1026192499994,53470.24716528001
2023-05-22,12:24:11.000,142,11008406,13085,0,1684758250,13046.986535579992,103.0391770799979,53470.205242560005
2023-05-22,12:24:12.000,142,11008334,13005,0,1684758251,13046.804655209991,102.98278404000303,53470.17030696
2023-05-22,12:24:13.000,142,11008411,13285,0,1684758252,13046.64298376999,102.9404892599996,53470.07947440001
2023-05-22,12:24:14.000,142,11008368,13285,0,1684758253,13046.44089446999,102.7924575299985,53469.988641840006
2023-05-22,12:24:15.000,142,11008389,12965,0,1684758254,13046.44763078,102.74311362000299,53469.93274488001
2023-05-22,12:24:16.000,142,11008424,12845,0,1684758255,13046.40721292,102.78540839999914,53469.89780928
2023-05-22,12:24:17.000,142,11008374,12965,0,1684758256,13046.38026767999,102.75016275000235,53469.93274488001
2023-05-22,12:24:18.000,142,11008349,12925,0,1684758257,13046.3263772,102.52459059000103,53469.77902824
2023-05-22,12:24:19.000,142,11008371,13125,0,1684758258,13046.38026767999,102.30606755999906,53469.69518280001
2023-05-22,12:24:20.000,142,11008350,12885,0,1684758259,13046.46110339999,102.39065711999865,53469.75806688
2023-05-22,12:24:21.000,142,11008391,12925,0,1684758260,13046.48804864,102.46819754999888,53469.68819568
2023-05-22,12:24:22.000,142,11008341,12925,0,1684758261,13046.50152125999,102.47524667999824,53469.590376
2023-05-22,12:24:23.000,142,11008403,13045,0,1684758262,13046.616038529995,102.47524667999824,53469.5205048
2023-05-22,12:24:24.000,142,11008381,13205,0,1684758263,13046.784446279991,102.55278710999846,53469.52749192001
2023-05-22,12:24:25.000,142,11008350,13245,0,1684758264,13046.919172479997,102.64442580000468,53469.485569200006
2023-05-22,12:24:26.000,142,11008372,13285,0,1684758265,13046.912436170001,102.76426101000106,53469.52749192001
2023-05-22,12:24:27.000,142,11008388,13125,0,1684758266,13047.047162369992,102.89114535000408,53469.39473664
2023-05-22,12:24:28.000,142,11008371,12965,0,1684758267,13047.181888569998,102.98983317000238,53469.40172376
2023-05-22,12:24:29.000,142,11008380,13045,0,1684758268,13047.330087389993,102.95458751999831,53469.4506336
2023-05-22,12:24:30.000,142,11008378,12845,0,1684758269,13047.552385619994,102.92639100000088,53469.5205048
2023-05-22,12:24:31.000,142,11008358,13005,0,1684758270,13047.754474919995,103.01098056000046,53469.534479040005
2023-05-22,12:24:32.000,142,11008407,13205,0,1684758271,13047.86225587999,102.98983317000238,53469.61133736
2023-05-22,12:24:33.000,142,11008384,13205,0,1684758272,13048.131708280001,102.84885057000065,53469.632298720004
2023-05-22,12:24:34.000,142,11008355,13005,0,1684758273,13048.434842229988,102.81360492000385,53469.7301184
2023-05-22,12:24:35.000,142,11008346,13085,0,1684758274,13048.69755831999,102.82770318000257,53469.81396384001
2023-05-22,12:24:36.000,142,11008395,13205,0,1684758275,13048.886175,102.86294882999937,53469.86287368001
2023-05-22,12:24:37.000,142,11008375,13085,0,1684758276,13048.973747029995,102.96868578000431,53469.91178352001
2023-05-22,12:24:38.000,142,11008380,13125,0,1684758277,13049.02763751,102.95458751999831,53469.94671912
2023-05-22,12:24:39.000,142,11008385,12965,0,1684758278,13049.034373819995,102.73606449000363,53470.11441
2023-05-22,12:24:40.000,142,11008360,12845,0,1684758279,13049.04784644,102.48934494000423,53470.24716528001
2023-05-22,12:24:41.000,142,11008347,13125,0,1684758280,13049.08152798999,102.32016581999778,53470.31703648001
2023-05-22,12:24:42.000,142,11008420,13205,0,1684758281,13049.115209539996,102.15098669999861,53470.4288304
2023-05-22,12:24:43.000,142,11008358,13085,0,1684758282,13049.236463119996,101.92541454000457,53470.421843280004
2023-05-22,12:24:44.000,142,11008395,12925,0,1684758283,13049.438552419997,101.65049847000046,53470.589534160004
2023-05-22,12:24:45.000,142,11008407,13245,0,1684758284,13049.755158989989,101.3967297900017,53470.69434096
2023-05-22,12:24:46.000,142,11008381,12845,0,1684758285,13049.910094119994,101.17820675999974,53470.86901896001
2023-05-22,12:24:47.000,142,11008395,13125,0,1684758286,13049.97745721999,100.86804503999883,53470.973825760004
2023-05-22,12:24:48.000,142,11008347,13085,0,1684758287,13050.02461139,100.4944411500037,53471.14850376
2023-05-22,12:24:49.000,142,11008316,13005,0,1684758288,13049.990929839994,100.22657420999894,53471.29523328
2023-05-22,12:24:50.000,142,11008387,13325,0,1684758289,13050.01787507999,100.2336233399983,53471.46292416
2023-05-22,12:25:01.000,142,11008372,12765,0,1684758300,13049.654114339988,103.01802968999982,53472.483043680004
2023-05-22,12:25:02.000,142,11008441,13125,0,1684758301,13049.371189320002,103.24360185000114,53472.46906944
2023-05-22,12:25:03.000,142,11008382,13125,0,1684758302,13049.06805537,103.18015967999963,53472.4900308
2023-05-22,12:25:04.000,142,11008376,12925,0,1684758303,13048.973747029995,103.03212794999854,53472.57387624001
2023-05-22,12:25:05.000,142,11008362,13205,0,1684758304,13048.92659286,103.05327534000389,53472.552914880005
2023-05-22,12:25:06.000,142,11008353,13045,0,1684758305,13048.96027440999,103.20835620000435,53472.51099216
2023-05-22,12:25:07.000,142,11008358,13045,0,1684758306,13048.98721965,103.29294576000393,53472.44810808001
2023-05-22,12:25:08.000,142,11008370,13005,0,1684758307,13048.98721965,103.3986827100016,53472.44810808001
2023-05-22,12:25:09.000,142,11008343,13045,0,1684758308,13048.91985654999,103.5608127000014,53472.49701792001
2023-05-22,12:25:10.000,142,11008377,13045,0,1684758309,13048.832284519995,103.61720574000356,53472.455095200006
2023-05-22,12:25:11.000,142,11008414,12765,0,1684758310,13048.67734938999,103.68769704000442,53472.39919824
2023-05-22,12:25:12.000,142,11008317,13365,0,1684758311,13048.562832119998,103.56786183000077,53472.35727552001
2023-05-22,12:25:13.000,142,11008380,13085,0,1684758312,13048.481996399998,103.41983009999967,53472.30137856
2023-05-22,12:25:14.000,142,11008420,13045,0,1684758313,13048.394424370003,103.3493387999988,53472.27343008
2023-05-22,12:25:15.000,142,11008390,13085,0,1684758314,13048.354006510002,103.22245446000306,53472.20355888
2023-05-22,12:25:16.000,142,11008373,13085,0,1684758315,13048.515677949988,103.0039314300011,53472.15464904
2023-05-22,12:25:17.000,142,11008383,13125,0,1684758316,13048.67734938999,102.96163664999767,53472.02888088
2023-05-22,12:25:18.000,142,11008376,13045,0,1684758317,13048.892911309995,102.9404892599996,53472.01490664
2023-05-22,12:25:19.000,142,11008323,13245,0,1684758318,13049.10173691999,102.86999795999873,53472.07779072
2023-05-22,12:25:20.000,142,11008393,13045,0,1684758319,13049.249935740001,102.85589970000001,53472.06381648
2023-05-22,12:25:21.000,142,11008402,12845,0,1684758320,13049.324035149992,102.66557319000276,53472.00791952
2023-05-22,12:25:22.000,142,11008386,12925,0,1684758321,13049.344244079992,102.28492017000099,53472.02189376001
2023-05-22,12:25:23.000,142,11008382,13085,0,1684758322,13049.411607180002,101.86902150000242,53471.86119
2023-05-22,12:25:24.000,142,11008400,13085,0,1684758323,13049.660850649998,101.46017196000321,53471.84022864
2023-05-22,12:25:25.000,142,11008345,12925,0,1684758324,13050.00440246,101.2486980600006,53471.82625440001
2023-05-22,12:25:26.000,142,11008355,13005,0,1684758325,13050.26711855,101.17820675999974,53471.784331680006
2023-05-22,12:25:27.000,142,11008377,12925,0,1684758326,13050.651088220002,101.16410850000102,53471.833241520006
2023-05-22,12:25:28.000,142,11008357,13005,0,1684758327,13050.893595379988,101.03017502999865,53471.784331680006
2023-05-22,12:25:29.000,142,11008397,13045,0,1684758328,13051.021585269998,100.88919243000419,53471.77734456001
2023-05-22,12:25:30.000,142,11008406,13125,0,1684758329,13051.014848959989,100.91738895000162,53471.84022864
2023-05-22,12:25:31.000,142,11008387,12885,0,1684758330,13050.806023349993,100.95263459999842,53471.80529304001
2023-05-22,12:25:32.000,142,11008363,13165,0,1684758331,13050.556779879997,100.86099590999947,53471.69349912
2023-05-22,12:25:33.000,142,11008365,13165,0,1684758332,13050.3681632,100.82575026000268,53471.73542184001
2023-05-22,12:25:34.000,142,11008356,13125,0,1684758333,13050.19975544999,100.70591504999902,53471.67253776
2023-05-22,12:25:35.000,142,11008393,12805,0,1684758334,13050.132392349995,100.7905046099986,53471.665550640006
2023-05-22,12:25:36.000,142,11008354,12925,0,1684758335,13050.1660739,101.0865680700008,53471.65856352001
2023-05-22,12:25:37.000,142,11008380,13085,0,1684758336,13050.11891972999,101.31918936000147,53471.595679440004
2023-05-22,12:25:38.000,142,11008357,12685,0,1684758337,13049.990929839994,101.49541761,53471.52580824
2023-05-22,12:25:39.000,142,11008428,12925,0,1684758338,13049.93703935999,101.71394064000197,53471.53279536
2023-05-22,12:25:40.000,142,11008372,12885,0,1684758339,13049.883148879999,101.79853020000155,53471.45593704
2023-05-22,12:25:41.000,142,11008375,13125,0,1684758340,13049.856203639989,101.58705629999895,53471.36510448
2023-05-22,12:25:42.000,142,11008412,13125,0,1684758341,13049.829258399994,101.38968066000234,53471.281259040006
2023-05-22,12:25:43.000,142,11008404,13085,0,1684758342,13049.930303049994,101.28394371000468,53471.281259040006
2023-05-22,12:25:44.000,142,11008373,12925,0,1684758343,13050.19975544999,101.24164893000125,53471.309207520004
2023-05-22,12:25:45.000,142,11008394,13125,0,1684758344,13050.462471539991,101.3614841400049,53471.281259040006
2023-05-22,12:25:46.000,142,11008403,13005,0,1684758345,13050.745396559993,101.60115455999767,53471.21837496
2023-05-22,12:25:47.000,142,11008375,13045,0,1684758346,13050.846441209993,102.15098669999861,53471.06465832001
2023-05-22,12:25:48.000,142,11008357,13165,0,1684758347,13050.893595379988,102.5950818900019,53470.98780000001
2023-05-22,12:25:49.000,142,11008369,12765,0,1684758348,13051.008112649994,102.89114535000408,53471.0227356
2023-05-22,12:25:50.000,142,11008363,12965,0,1684758349,13051.109157299994,102.89819448000344,53470.973825760004
2023-05-22,12:25:51.000,142,11008362,12765,0,1684758350,13051.062003129999,102.89114535000408,53471.00876136
2023-05-22,12:25:52.000,142,11008346,13365,0,1684758351,13050.947485859993,102.89819448000344,53470.96683864001
2023-05-22,12:25:53.000,142,11008408,12765,0,1684758352,13050.893595379988,102.72196623000491,53470.91094168
2023-05-22,12:25:54.000,142,11008367,12965,0,1684758353,13050.853177520003,102.53868884999974,53470.9528644
2023-05-22,12:25:55.000,142,11008366,12845,0,1684758354,13050.839704899998,102.32721495000442,53470.83408336
2023-05-22,12:25:56.000,142,11008361,13125,0,1684758355,13050.792550730002,102.17213409000396,53470.806134880004
2023-05-22,12:25:57.000,142,11008352,12925,0,1684758356,13050.684769769992,102.26377278000291,53470.71530232
2023-05-22,12:25:58.000,142,11008338,13045,0,1684758357,13050.422053679991,102.53868884999974,53470.638444000004
2023-05-22,12:25:59.000,142,11008362,13245,0,1684758358,13050.12565604,102.5950818900019,53470.70132808001
2023-05-22,12:26:00.000,142,11008364,13245,0,1684758359,13049.809049469994,102.38360798999929,53470.659405360006
2023-05-22,12:26:01.000,142,11008360,13285,0,1684758360,13049.620432789998,102.08754453000438,53470.5685728
2023-05-22,12:26:02.000,142,11008368,13125,0,1684758361,13049.647378029993,101.76328455000476,53470.53363720001
2023-05-22,12:26:03.000,142,11008399,13125,0,1684758362,13049.667586959993,101.5447615200028,53470.43581752001
2023-05-22,12:26:04.000,142,11008395,13045,0,1684758363,13049.694532199988,101.38263153000298,53470.43581752001
2023-05-22,12:26:05.000,142,11008366,13005,0,1684758364,13049.667586959993,101.46722109000257,53470.40088192
2023-05-22,12:26:06.000,142,11008405,13125,0,1684758365,13049.660850649998,101.60115455999767,53470.4288304
2023-05-22,12:26:07.000,142,11008346,13165,0,1684758366,13049.539597069997,101.69279325000389,53470.34498496001
2023-05-22,12:26:08.000,142,11008363,13005,0,1684758367,13049.404870869992,101.77738281000347,53470.3589592
2023-05-22,12:26:09.000,142,11008408,13005,0,1684758368,13049.182572639991,101.76328455000476,53470.31703648001
2023-05-22,12:26:10.000,142,11008410,13005,0,1684758369,13048.913120239995,101.7068915100026,53470.28210088
2023-05-22,12:26:11.000,142,11008396,13285,0,1684758370,13048.609986289994,101.65754759999982,53470.24017816
2023-05-22,12:26:12.000,142,11008408,12925,0,1684758371,13048.172126140002,101.72803890000068,53470.19126832
2023-05-22,12:26:13.000,142,11008364,13165,0,1684758372,13047.734265989995,101.58000716999959,53470.086461520004
2023-05-22,12:26:14.000,142,11008360,12965,0,1684758373,13047.404186799999,101.33328762000019,53470.02357744
2023-05-22,12:26:15.000,142,11008394,13245,0,1684758374,13047.255987979988,100.97378199000377,53469.967680480004
2023-05-22,12:26:16.000,142,11008353,13045,0,1684758375,13047.101052849997,100.53673592999985,53469.918770640004
2023-05-22,12:26:17.000,142,11008376,13165,0,1684758376,13047.040426059997,100.45214637000026,53469.820950960006
2023-05-22,12:26:18.000,142,11008366,13365,0,1684758377,13047.006744509992,100.31116376999853,53469.74409264001
2023-05-22,12:26:19.000,142,11008377,12885,0,1684758378,13047.154943330002,100.0010020500049,53469.70915704
2023-05-22,12:26:20.000,142,11008424,12845,0,1684758379,13047.309878459993,99.77542989000358,53469.68120856
2023-05-22,12:26:21.000,142,11008372,13245,0,1684758380,13047.55912192999,99.56395599000098,53469.66723432
2023-05-22,12:26:22.000,142,11008357,13165,0,1684758381,13047.97003684,99.3313347000003,53469.61133736
2023-05-22,12:26:23.000,142,11008391,13125,0,1684758382,13048.407896989993,99.20445036000456,53469.61133736
2023-05-22,12:26:24.000,142,11008340,12765,0,1684758383,13048.78513035,99.4441207800046,53469.72313128001
2023-05-22,12:26:25.000,142,11008349,12845,0,1684758384,13049.04111012999,99.76838076000422,53469.820950960006
2023-05-22,12:26:26.000,142,11008391,13125,0,1684758385,13049.142154779991,100.0996898700032,53469.85588656
2023-05-22,12:26:27.000,142,11008390,13125,0,1684758386,13049.095000609996,100.31116376999853,53469.92575776
2023-05-22,12:26:28.000,142,11008324,12965,0,1684758387,13049.04111012999,100.45214637000026,53469.918770640004
2023-05-22,12:26:29.000,142,11008353,13085,0,1684758388,13048.98721965,100.47329375999834,53469.99562896
2023-05-22,12:26:30.000,142,11008396,13285,0,1684758389,13048.933329169995,100.35345855000196,53470.10043576001
2023-05-22,12:26:31.000,142,11008391,13205,0,1684758390,13048.812075589994,100.36050768000132,53470.19825544001
2023-05-22,12:26:32.000,142,11008390,13205,0,1684758391,13048.589777359994,100.32526203000452,53470.21222968
2023-05-22,12:26:33.000,142,11008349,13285,0,1684758392,13048.455051159988,100.35345855000196,53470.31703648001
2023-05-22,12:26:34.000,142,11008392,13205,0,1684758393,13048.286643409992,100.31116376999853,53470.40088192
2023-05-22,12:26:35.000,142,11008361,13165,0,1684758394,13048.118235659997,100.06444421999913,53470.40786904
2023-05-22,12:26:36.000,142,11008376,12805,0,1684758395,13047.963300529991,99.8882159700006,53470.470753120004
2023-05-22,12:26:37.000,142,11008368,13045,0,1684758396,13047.633221339995,99.91641248999804,53470.442804640006
2023-05-22,12:26:38.000,142,11008389,13125,0,1684758397,13047.330087389993,100.06444421999913,53470.442804640006
2023-05-22,12:26:39.000,142,11008390,13125,0,1684758398,13047.154943330002,100.19837769000151,53470.51267584001
2023-05-22,12:26:40.000,142,11008374,13205,0,1684758399,13047.033689750002,100.17018117000407,53470.53363720001
2023-05-22,12:26:41.000,142,11008365,13125,0,1684758400,13047.053898680002,100.2477216000043,53470.48472736001
2023-05-22,12:26:42.000,142,11008372,13285,0,1684758401,13047.074107610002,100.31821289999789,53470.47774024
2023-05-22,12:26:43.000,142,11008412,13085,0,1684758402,13047.107789159993,100.38870419999876,53470.37992056
2023-05-22,12:26:44.000,142,11008370,13165,0,1684758403,13047.168415949993,100.39575332999812,53470.40088192
2023-05-22,12:26:45.000,142,11008375,13285,0,1684758404,13047.343560009998,100.52968680000049,53470.3589592
2023-05-22,12:26:46.000,142,11008363,13245,0,1684758405,13047.471549899994,100.72001330999774,53470.421843280004
2023-05-22,12:26:47.000,142,11008373,13125,0,1684758406,13047.633221339995,101.02312589999929,53470.372933440005
2023-05-22,12:26:48.000,142,11008381,13125,0,1684758407,13047.82857433,101.27689457999804,53470.40786904
2023-05-22,12:26:49.000,142,11008368,13125,0,1684758408,13048.017191009996,101.3967297900017,53470.45677888
2023-05-22,12:26:50.000,142,11008382,13285,0,1684758409,13048.185598759992,101.40377892000106,53470.470753120004
2023-05-22,12:26:51.000,142,11008398,12845,0,1684758410,13048.239489239997,101.47427022000193,53470.470753120004
2023-05-22,12:26:52.000,142,11008382,13045,0,1684758411,13048.151917210002,101.65049847000046,53470.44979176
2023-05-22,12:26:53.000,142,11008330,13285,0,1684758412,13047.922882669991,101.91836540999793,53470.58254704001
2023-05-22,12:26:54.000,142,11008332,13045,0,1684758413,13047.70732075,102.1650849600046,53470.53363720001
2023-05-22,12:26:55.000,142,11008362,13325,0,1684758414,13047.64669396,102.39770624999801,53470.540624320005
2023-05-22,12:26:56.000,142,11008352,13285,0,1684758415,13047.76121122999,102.53163972000038,53470.6733796
2023-05-22,12:26:57.000,142,11008366,13125,0,1684758416,13047.835310639995,102.39065711999865,53470.659405360006
2023-05-22,12:26:58.000,142,11008382,13005,0,1684758417,13048.138444589997,102.18623235000268,53470.757225040004
2023-05-22,12:26:59.000,142,11008376,12925,0,1684758418,13048.380951749998,102.12279018000118,53470.778186400006
2023-05-22,12:27:00.000,142,11008362,13045,0,1684758419,13048.69755831999,102.02410236000287,53470.84107048
2023-05-22,12:27:01.000,142,11008375,13085,0,1684758420,13049.12194584999,102.11574105000182,53470.86203184
2023-05-22,12:27:02.000,142,11008377,13045,0,1684758421,13049.452025040002,102.21442887000012,53470.945877280006
2023-05-22,12:27:03.000,142,11008383,12965,0,1684758422,13049.708004819993,102.24262539000483,53471.02972272
2023-05-22,12:27:04.000,142,11008398,13045,0,1684758423,13049.89662149999,102.04524975000095,53471.15549088001
2023-05-22,12:27:05.000,142,11008391,12925,0,1684758424,13049.943775669999,101.89721801999985,53471.281259040006
2023-05-22,12:27:06.000,142,11008367,13245,0,1684758425,13049.970720909994,101.88311976000114,53471.31619464
2023-05-22,12:27:07.000,142,11008374,13205,0,1684758426,13049.876412569989,102.07344626999839,53471.42100144001
2023-05-22,12:27:08.000,142,11008387,12925,0,1684758427,13049.708004819993,102.18623235000268,53471.46292416
2023-05-22,12:27:09.000,142,11008420,13125,0,1684758428,13049.687795889993,102.03115149000223,53471.56773096001
2023-05-22,12:27:10.000,142,11008424,12925,0,1684758429,13049.849467329994,101.72803890000068,53471.74939608
2023-05-22,12:27:11.000,142,11008407,13005,0,1684758430,13049.99766614999,101.3967297900017,53471.85420288001
2023-05-22,12:27:12.000,142,11008393,12925,0,1684758431,13050.12565604,101.04427329000464,53471.931061200004
2023-05-22,12:27:13.000,142,11008365,12885,0,1684758432,13050.26038223999,100.82575026000268,53472.02888088
2023-05-22,12:27:14.000,142,11008385,13285,0,1684758433,13050.448998920001,100.76935722000053,53472.21054600001
2023-05-22,12:27:15.000,142,11008367,13125,0,1684758434,13050.617406669997,100.81870113000332,53472.336314160006
2023-05-22,12:27:16.000,142,11008356,12925,0,1684758435,13050.765605489993,100.73411157000373,53472.44112096
2023-05-22,12:27:17.000,142,11008404,12965,0,1684758436,13050.947485859993,100.67771853000158,53472.53894064
2023-05-22,12:27:18.000,142,11008335,12965,0,1684758437,13051.122629919999,100.55083418999857,53472.73458
2023-05-22,12:27:19.000,142,11008327,13005,0,1684758438,13051.311246599995,100.39575332999812,53472.89528376
2023-05-22,12:27:20.000,142,11008417,13165,0,1684758439,13051.56722638,100.17723030000343,53473.055987520005
2023-05-22,12:27:21.000,142,11008363,13165,0,1684758440,13051.883832949992,100.00805118000426,53473.20970416
2023-05-22,12:27:22.000,142,11008370,13205,0,1684758441,13052.220648449998,99.69788946000335,53473.321498080004
2023-05-22,12:27:23.000,142,11008338,12885,0,1684758442,13052.611354429995,99.47936643000139,53473.56604728
2023-05-22,12:27:24.000,142,11008365,13125,0,1684758443,13052.76628956,99.40887513000052,53473.60098288001
2023-05-22,12:27:25.000,142,11008360,12965,0,1684758444,13052.907752070001,99.50051381999947,53473.8525192
2023-05-22,12:27:26.000,142,11008358,13005,0,1684758445,13052.921224689992,99.55690686000162,53474.08309416001
2023-05-22,12:27:27.000,142,11008386,13165,0,1684758446,13052.901015759991,99.47231730000203,53474.28572064
2023-05-22,12:27:28.000,142,11008391,12965,0,1684758447,13053.022269339992,99.26789252999879,53474.516295600006
2023-05-22,12:27:29.000,142,11008351,13125,0,1684758448,13053.103105059992,99.21854862000328,53474.60014104
2023-05-22,12:27:30.000,142,11008350,13085,0,1684758449,13053.244567569993,99.23969601000135,53474.81674176
2023-05-22,12:27:31.000,142,11008354,13245,0,1684758450,13053.258040189998,99.3313347000003,53474.88661296
2023-05-22,12:27:32.000,142,11008335,13085,0,1684758451,13053.305194359993,99.32428557000094,53475.0752652
2023-05-22,12:27:33.000,142,11008394,13005,0,1684758452,13053.197413399997,99.32428557000094,53475.17308488
2023-05-22,12:27:34.000,142,11008419,13085,0,1684758453,13053.062687199992,99.28199079000478,53475.2499432
2023-05-22,12:27:35.000,142,11008387,12965,0,1684758454,13053.002060409992,99.03527123999811,53475.47353104001
2023-05-22,12:27:36.000,142,11008373,12965,0,1684758455,13052.948169930001,98.89428864000365,53475.59231208001
2023-05-22,12:27:37.000,142,11008344,13125,0,1684758456,13052.975115169997,98.95068167999852,53475.73205448001
2023-05-22,12:27:38.000,142,11008378,12685,0,1684758457,13053.029005650002,98.94363254999917,53475.74602872
2023-05-22,12:27:39.000,142,11008338,12925,0,1684758458,13053.123313989992,98.82379734000278,53475.87179688
2023-05-22,12:27:40.000,142,11008368,13005,0,1684758459,13053.183940779993,98.67576561000169,53475.99057792
2023-05-22,12:27:41.000,142,11008402,13205,0,1684758460,13053.170468160002,98.8026499500047,53476.025513520006
2023-05-22,12:27:42.000,142,11008385,13005,0,1684758461,13053.130050300002,99.28199079000478,53476.10237184
2023-05-22,12:27:43.000,142,11008389,13125,0,1684758462,13053.183940779993,99.7895281500023,53476.21416576001
2023-05-22,12:27:44.000,142,11008332,13285,0,1684758463,13053.399502699998,100.05034596000041,53476.27006272
2023-05-22,12:27:45.000,142,11008415,13045,0,1684758464,13053.588119379994,100.24067246999766,53476.3678824
2023-05-22,12:27:46.000,142,11008375,13125,0,1684758465,13053.709372959995,100.40985159000411,53476.40281800001
2023-05-22,12:27:47.000,142,11008398,13085,0,1684758466,13053.77673605999,100.6918167900003,53476.38884376
2023-05-22,12:27:48.000,142,11008351,13245,0,1684758467,13053.92493488,100.85394678000011,53476.528586160006
2023-05-22,12:27:49.000,142,11008386,12885,0,1684758468,13054.039452149991,100.95968372999778,53476.577496000005
2023-05-22,12:27:50.000,142,11008385,13125,0,1684758469,13054.073133699996,101.23459980000189,53476.640380079996
2023-05-22,12:27:51.000,142,11008383,13445,0,1684758470,13054.0057706,101.53066326000408,53476.80108384
2023-05-22,12:27:52.000,142,11008392,13045,0,1684758471,13053.78347237,101.82672671999899,53476.83601944001
2023-05-22,12:27:53.000,142,11008334,13085,0,1684758472,13053.561174139999,102.05934800999967,53476.84999368
2023-05-22,12:27:54.000,142,11008404,13045,0,1684758473,13053.412975319989,102.19328148000204,53476.926852
2023-05-22,12:27:55.000,142,11008349,13165,0,1684758474,13053.271512810003,102.28492017000099,53476.87095504
2023-05-22,12:27:56.000,142,11008371,12925,0,1684758475,13053.210886020002,102.411804510004,53476.961787600005
2023-05-22,12:27:57.000,142,11008372,12845,0,1684758476,13052.968378860001,102.67967145000148,53476.89890352
2023-05-22,12:27:58.000,142,11008351,13005,0,1684758477,13052.7258717,102.84885057000065,53476.94781336
2023-05-22,12:27:59.000,142,11008347,13285,0,1684758478,13052.57767287999,102.82065405000321,53477.02467168001
2023-05-22,12:28:00.000,142,11008380,12965,0,1684758479,13052.550727639995,102.55983623999782,53477.05960728
2023-05-22,12:28:01.000,142,11008377,13045,0,1684758480,13052.47662822999,102.20737974000076,53477.07358152001
2023-05-22,12:28:02.000,142,11008384,13205,0,1684758481,13052.42273775,101.8549232400037,53477.08755576
2023-05-22,12:28:03.000,142,11008364,13245,0,1684758482,13052.288011549994,101.65049847000046,53477.05960728
2023-05-22,12:28:04.000,142,11008366,12965,0,1684758483,13052.186966899993,101.69984238000325,53477.08755576
2023-05-22,12:28:05.000,142,11008361,13045,0,1684758484,13052.160021659998,101.83377584999835,53477.08755576
2023-05-22,12:28:06.000,142,11008328,12925,0,1684758485,13052.166757969993,102.03115149000223,53477.18537544
2023-05-22,12:28:07.000,142,11008385,12925,0,1684758486,13052.112867489988,102.15098669999861,53477.199349680006
2023-05-22,12:28:08.000,142,11008362,13085,0,1684758487,13052.193703209989,102.11574105000182,53477.25524664
2023-05-22,12:28:09.000,142,11008353,12965,0,1684758488,13052.186966899993,102.03115149000223,53477.32511784
2023-05-22,12:28:10.000,142,11008347,12885,0,1684758489,13052.314956789989,101.84787411000434,53477.367040560006
2023-05-22,12:28:11.000,142,11008378,13005,0,1684758490,13052.53725501999,101.45312283000385,53477.42293752
2023-05-22,12:28:12.000,142,11008354,13165,0,1684758491,13052.692190149995,101.3614841400049,53477.52774432001
2023-05-22,12:28:13.000,142,11008359,13285,0,1684758492,13052.75955324999,101.34033674999955,53477.52774432001
2023-05-22,12:28:14.000,142,11008313,12925,0,1684758493,13052.853861589996,101.30509110000276,53477.632551120005
2023-05-22,12:28:15.000,142,11008373,12925,0,1684758494,13052.961642549992,101.33328762000019,53477.800242000005
2023-05-22,12:28:16.000,142,11008352,13205,0,1684758495,13053.002060409992,101.4319754399985,53477.82819048
2023-05-22,12:28:17.000,142,11008379,13045,0,1684758496,13053.076159819997,101.50246673999936,53477.91203592001
2023-05-22,12:28:18.000,142,11008347,13125,0,1684758497,13052.954906239996,101.50951586999872,53477.91203592001
2023-05-22,12:28:19.000,142,11008333,13005,0,1684758498,13052.995324099997,101.48836848000064,53478.00985560001
2023-05-22,12:28:20.000,142,11008358,13165,0,1684758499,13053.029005650002,101.5447615200028,53478.09370104
2023-05-22,12:28:21.000,142,11008373,12925,0,1684758500,13053.150259230002,101.56590891000087,53478.17055936
2023-05-22,12:28:22.000,142,11008385,13165,0,1684758501,13053.251303880003,101.38968066000234,53478.205494960006
2023-05-22,12:28:23.000,142,11008410,13005,0,1684758502,13053.406239009993,101.1500102400023,53478.31030176
2023-05-22,12:28:24.000,142,11008368,13325,0,1684758503,13053.588119379994,101.00902764000057,53478.3592116
2023-05-22,12:28:25.000,142,11008375,12805,0,1684758504,13053.61506461999,101.037224159998,53478.50594112
2023-05-22,12:28:26.000,142,11008398,13205,0,1684758505,13053.709372959995,100.98083112000313,53478.61074792001
2023-05-22,12:28:27.000,142,11008350,12725,0,1684758506,13053.911462259995,100.68476766000094,53478.7435032
2023-05-22,12:28:28.000,142,11008370,12765,0,1684758507,13054.214596209997,100.37460594000004,53478.82734864001
2023-05-22,12:28:29.000,142,11008404,13125,0,1684758508,13054.645720049994,100.07149334999849,53478.876258480006
2023-05-22,12:28:30.000,142,11008400,13005,0,1684758509,13055.090316509995,99.95870727000147,53479.16273040001
2023-05-22,12:28:31.000,142,11008408,13245,0,1684758510,13055.373241529996,99.7895281500023,53479.28849856
2023-05-22,12:28:32.000,142,11008390,12965,0,1684758511,13055.575330829997,99.63444729000184,53479.47016368001
2023-05-22,12:28:33.000,142,11008371,13005,0,1684758512,13055.757211199998,99.68379120000463,53479.67279016
2023-05-22,12:28:34.000,142,11008379,13085,0,1684758513,13055.838046919998,99.66969293999864,53479.84746816
2023-05-22,12:28:35.000,142,11008398,13125,0,1684758514,13055.939091569999,99.6414964200012,53479.98721056
2023-05-22,12:28:36.000,142,11008355,13205,0,1684758515,13056.19507134999,99.40887513000052,53480.23175976
2023-05-22,12:28:37.000,142,11008356,13045,0,1684758516,13056.518414229991,99.30313818000286,53480.42739912001
2023-05-22,12:28:38.000,142,11008389,12765,0,1684758517,13056.888911280003,99.28199079000478,53480.61605136
2023-05-22,12:28:39.000,142,11008427,12845,0,1684758518,13057.34024405,99.22559775000263,53480.937458880006
2023-05-22,12:28:40.000,142,11008379,13005,0,1684758519,13057.589487519996,99.1833029699992,53481.17502096001
2023-05-22,12:28:41.000,142,11008412,13205,0,1684758520,13057.70400479,99.14100819000305,53481.3986088
2023-05-22,12:28:42.000,142,11008356,13165,0,1684758521,13057.778104199992,99.10576253999898,53481.60123528001
2023-05-22,12:28:43.000,142,11008385,13085,0,1684758522,13057.811785749996,99.05641863000346,53481.74796480001
2023-05-22,12:28:44.000,142,11008397,13085,0,1684758523,13057.959984569992,99.03527123999811,53482.02046248
2023-05-22,12:28:45.000,142,11008360,13125,0,1684758524,13058.087974460002,99.00707472000067,53482.21610184
2023-05-22,12:28:46.000,142,11008417,12845,0,1684758525,13058.168810179988,99.06346776000282,53482.38379272
2023-05-22,12:28:47.000,142,11008378,12925,0,1684758526,13058.323745309994,99.1198607999977,53482.64231616
2023-05-22,12:28:48.000,142,11008404,12925,0,1684758527,13058.505625679994,99.09166428000026,53482.830968400005
2023-05-22,12:28:49.000,142,11008371,12885,0,1684758528,13058.63361556999,99.14100819000305,53483.10346608
2023-05-22,12:28:50.000,142,11008372,12805,0,1684758529,13058.70097867,99.19740122999792,53483.31307968
2023-05-22,12:28:51.000,142,11008428,12845,0,1684758530,13058.727923909995,99.19740122999792,53483.53666752
2023-05-22,12:28:52.000,142,11008372,13445,0,1684758531,13058.63361556999,99.4300225199986,53483.718332640005
2023-05-22,12:28:53.000,142,11008383,12965,0,1684758532,13058.525834609994,99.59215250999841,53483.86506216
2023-05-22,12:28:54.000,142,11008370,12805,0,1684758533,13058.546043539995,99.86706858000252,53484.08166288
2023-05-22,12:28:55.000,142,11008402,12965,0,1684758534,13058.62014295,99.89526509999996,53484.23537952001
2023-05-22,12:28:56.000,142,11008357,13045,0,1684758535,13058.768341769995,99.8529703200038,53484.41005752001
2023-05-22,12:28:57.000,142,11008339,12925,0,1684758536,13058.82223225,99.69788946000335,53484.65460672
2023-05-22,12:28:58.000,142,11008391,13245,0,1684758537,13058.727923909995,99.64854555000056,53484.71749080001
2023-05-22,12:28:59.000,142,11008364,12925,0,1684758538,13058.606670329995,99.64854555000056,53484.87819456
2023-05-22,12:29:00.000,142,11008357,13045,0,1684758539,13058.404581029994,99.81067554000037,53485.04588544
2023-05-22,12:29:01.000,142,11008389,13005,0,1684758540,13058.101447079993,99.81772466999973,53485.15767936
2023-05-22,12:29:02.000,142,11008416,13085,0,1684758541,13057.933039329997,99.81772466999973,53485.26947328001
2023-05-22,12:29:03.000,142,11008387,12965,0,1684758542,13057.757895269991,99.80362641000102,53485.36030584
2023-05-22,12:29:04.000,142,11008394,13005,0,1684758543,13057.569278589996,99.81067554000037,53485.47209976
2023-05-22,12:29:05.000,142,11008382,13045,0,1684758544,13057.4412887,99.84592119000445,53485.562932320005
2023-05-22,12:29:06.000,142,11008350,13045,0,1684758545,13057.185308919994,99.74018423999951,53485.6956876
2023-05-22,12:29:07.000,142,11008383,13125,0,1684758546,13057.077527959998,99.45116991000396,53485.70966184
2023-05-22,12:29:08.000,142,11008363,12925,0,1684758547,13057.050582719989,99.06346776000282,53485.75158456001
2023-05-22,12:29:09.000,142,11008347,13125,0,1684758548,13057.131418439989,98.66871648000233,53485.82844288
2023-05-22,12:29:10.000,142,11008373,12885,0,1684758549,13057.23246308999,98.42199693000293,53485.968185280006
2023-05-22,12:29:11.000,142,11008387,13005,0,1684758550,13057.31329880999,98.48543910000444,53485.98914664001
2023-05-22,12:29:12.000,142,11008358,13045,0,1684758551,13057.239199399999,98.71101125999849,53486.03106936
2023-05-22,12:29:13.000,142,11008389,13005,0,1684758552,13057.218990469999,99.01412385000003,53486.07299208
2023-05-22,12:29:14.000,142,11008350,12965,0,1684758553,13057.185308919994,99.10576253999898,53486.07997920001
2023-05-22,12:29:15.000,142,11008382,13005,0,1684758554,13057.104473199994,99.09166428000026,53486.12888904001
2023-05-22,12:29:16.000,142,11008416,12965,0,1684758555,13057.064055339994,99.16215558000113,53486.114914800004
2023-05-22,12:29:17.000,142,11008340,13085,0,1684758556,13057.010164859988,99.46526817000267,53486.07997920001
2023-05-22,12:29:18.000,142,11008360,12925,0,1684758557,13056.989955929988,99.94460901000275,53486.08696632001
2023-05-22,12:29:19.000,142,11008377,12885,0,1684758558,13057.077527959998,100.39575332999812,53486.184786000005
2023-05-22,12:29:20.000,142,11008389,12925,0,1684758559,13056.888911280003,100.87509416999819,53486.10094056
2023-05-22,12:29:21.000,142,11008367,13045,0,1684758560,13056.733976149997,101.37558240000362,53486.15683752001
2023-05-22,12:29:22.000,142,11008405,13405,0,1684758561,13056.552095779996,101.62935108000238,53486.19177312
2023-05-22,12:29:23.000,142,11008383,13205,0,1684758562,13056.32306124,101.66459672999918,53486.05901784001
2023-05-22,12:29:24.000,142,11008344,13045,0,1684758563,13056.15465348999,101.62230195000302,53486.05901784001
2023-05-22,12:29:25.000,142,11008398,13085,0,1684758564,13056.046872529994,101.52361413000472,53486.03805648001
2023-05-22,12:29:26.000,142,11008366,13245,0,1684758565,13055.959300499999,101.38263153000298,53485.98914664001
2023-05-22,12:29:27.000,142,11008386,12885,0,1684758566,13055.966036809994,101.4319754399985,53485.88433984
2023-05-22,12:29:28.000,142,11008375,12925,0,1684758567,13056.14118087,101.51656499999808,53485.9053012
2023-05-22,12:29:29.000,142,11008390,13325,0,1684758568,13056.471260059996,101.65049847000046,53485.91927544001
2023-05-22,12:29:30.000,142,11008393,13285,0,1684758569,13056.659876739992,101.87607063000178,53485.84241712001
2023-05-22,12:29:31.000,142,11008334,12885,0,1684758570,13056.707030910002,102.19328148000204,53485.80748152
2023-05-22,12:29:32.000,142,11008350,13085,0,1684758571,13056.680085669992,102.60918015000061,53485.75857168
2023-05-22,12:29:33.000,142,11008388,13045,0,1684758572,13056.579041019992,103.1026192499994,53485.681713360005
2023-05-22,12:29:34.000,142,11008399,13085,0,1684758573,13056.37695171999,103.46917401000246,53485.59786792
2023-05-22,12:29:35.000,142,11008383,13005,0,1684758574,13056.26243445,103.75113920999866,53485.61882928
2023-05-22,12:29:36.000,142,11008377,13045,0,1684758575,13056.127708249995,103.86392529000295,53485.60485504001
2023-05-22,12:29:37.000,142,11008334,13085,0,1684758576,13055.97277311999,103.94851485000254,53485.56991944
2023-05-22,12:29:38.000,142,11008391,12885,0,1684758577,13055.723529649993,104.13179223000043,53485.47908688
2023-05-22,12:29:39.000,142,11008409,13365,0,1684758578,13055.379977839992,104.42080656000326,53485.38825432001
2023-05-22,12:29:40.000,142,11008363,12925,0,1684758579,13055.110525439995,104.63228045999858,53485.28344752
2023-05-22,12:29:41.000,142,11008327,12925,0,1684758580,13054.948853999995,104.77326306000032,53485.178640720005
2023-05-22,12:29:42.000,142,11008355,13165,0,1684758581,13054.746764699994,104.78736131999904,53485.0668468
2023-05-22,12:29:43.000,142,11008366,12965,0,1684758582,13054.77370993999,104.78031218999968,53484.93409152001
2023-05-22,12:29:44.000,142,11008377,12925,0,1684758583,13054.89496351999,104.80850871000439,53484.892168800005
2023-05-22,12:29:45.000,142,11008396,12885,0,1684758584,13055.029689719995,104.88604914000462,53484.773387760004
2023-05-22,12:29:46.000,142,11008397,13005,0,1684758585,13055.211570089996,105.16096521000145,53484.65460672
2023-05-22,12:29:47.000,142,11008410,13165,0,1684758586,13055.339559979991,105.33719345999998,53484.4729416
2023-05-22,12:29:48.000,142,11008417,13045,0,1684758587,13055.561858209992,105.30194781000318,53484.507877200005
2023-05-22,12:29:49.000,142,11008374,13125,0,1684758588,13055.743738579993,105.17506347000017,53484.438006000004
2023-05-22,12:29:50.000,142,11008356,12925,0,1684758589,13055.898673709999,104.94949130999885,53484.39608328
2023-05-22,12:29:51.000,142,11008395,12965,0,1684758590,13055.986245739994,104.8578526199999,53484.39608328
2023-05-22,12:29:52.000,142,11008410,13125,0,1684758591,13055.858255849998,104.8578526199999,53484.31922496
2023-05-22,12:29:53.000,142,11008382,12845,0,1684758592,13055.669639170002,104.68162437000137,53484.24236664001
2023-05-22,12:29:54.000,142,11008385,12885,0,1684758593,13055.481022489992,104.49129786000412,53484.23537952001
2023-05-22,12:29:55.000,142,11008387,12765,0,1684758594,13055.272196879996,104.36441352000111,53484.17948256
2023-05-22,12:29:56.000,142,11008409,13125,0,1684758595,13055.11726174999,104.1529396199985,53484.15153408
2023-05-22,12:29:57.000,142,11008376,13125,0,1684758596,13054.888227209995,104.04015354000148,53484.03275304
2023-05-22,12:29:58.000,142,11008322,13085,0,1684758597,13054.679401599999,103.87097442000231,53483.99781744001
2023-05-22,12:29:59.000,142,11008360,12925,0,1684758598,13054.450367060002,103.66654964999907,53483.87204928
2023-05-22,12:30:00.000,142,11008404,12765,0,1684758599,13054.349322410002,103.5608127000014,53483.906984880006
2023-05-22,12:30:01.000,142,11008365,12965,0,1684758600,13054.194387279997,103.53966531000333,53483.80916520001
2023-05-22,12:30:02.000,142,11008375,13125,0,1684758601,13054.120287869991,103.56786183000077,53483.62750008
2023-05-22,12:30:03.000,142,11008406,13165,0,1684758602,13054.194387279997,103.7088444300025,53483.48775768
2023-05-22,12:30:04.000,142,11008386,13165,0,1684758603,13054.369531340002,103.9555639800019,53483.36198952
2023-05-22,12:30:05.000,142,11008373,13125,0,1684758604,13054.517730159998,104.24457831000473,53483.20128576
2023-05-22,12:30:06.000,142,11008412,13005,0,1684758605,13054.713083149989,104.3009713499996,53483.10346608
2023-05-22,12:30:07.000,142,11008367,12805,0,1684758606,13054.77370993999,104.34326613000303,53482.97769792
2023-05-22,12:30:08.000,142,11008378,12645,0,1684758607,13054.847809349994,104.27982396000152,53482.89385248001
2023-05-22,12:30:09.000,142,11008366,12925,0,1684758608,13054.87475458999,104.24457831000473,53482.83795552
2023-05-22,12:30:10.000,142,11008329,12685,0,1684758609,13055.009480789995,104.23048004999873,53482.74013584
2023-05-22,12:30:11.000,142,11008407,12925,0,1684758610,13055.22504271,104.17408701000386,53482.62834192
2023-05-22,12:30:12.000,142,11008376,13045,0,1684758611,13055.501231419992,104.1670378800045,53482.67725176
2023-05-22,12:30:13.000,142,11008383,13125,0,1684758612,13055.602276069993,104.06130092999956,53482.64231616
2023-05-22,12:30:14.000,142,11008418,13045,0,1684758613,13055.629221310002,103.87097442000231,53482.58641920001
2023-05-22,12:30:15.000,142,11008358,13365,0,1684758614,13055.757211199998,103.78638486000273,53482.67725176
2023-05-22,12:30:16.000,142,11008348,12885,0,1684758615,13055.750474889988,103.8075322500008,53482.65629040001
2023-05-22,12:30:17.000,142,11008388,13165,0,1684758616,13055.737002269998,103.97671136999998,53482.63532904001
2023-05-22,12:30:18.000,142,11008367,13285,0,1684758617,13055.676375479998,104.08949745000427,53482.614367680006
2023-05-22,12:30:19.000,142,11008352,13165,0,1684758618,13055.838046919998,104.04015354000148,53482.65629040001
2023-05-22,12:30:20.000,142,11008364,13085,0,1684758619,13056.06034515,103.99785875999805,53482.70520024001
2023-05-22,12:30:21.000,142,11008423,13085,0,1684758620,13056.28264338,103.99785875999805,53482.76808432
2023-05-22,12:30:22.000,142,11008372,12845,0,1684758621,13056.44431482,103.94851485000254,53482.733148720006
2023-05-22,12:30:23.000,142,11008415,12885,0,1684758622,13056.700294599992,103.88507268000103,53482.87289112001
2023-05-22,12:30:24.000,142,11008400,13005,0,1684758623,13056.774394009997,103.82163050999952,53482.998659280005
2023-05-22,12:30:25.000,142,11008376,13045,0,1684758624,13056.814811869997,103.89917093999975,53483.02660776
2023-05-22,12:30:26.000,142,11008360,13325,0,1684758625,13056.841757109993,103.96966224000062,53483.12442744
2023-05-22,12:30:27.000,142,11008347,13005,0,1684758626,13056.760921389992,104.04720267000084,53483.20128576
2023-05-22,12:30:28.000,142,11008369,13045,0,1684758627,13056.767657700002,104.09654658000363,53483.27814408001
2023-05-22,12:30:29.000,142,11008359,13085,0,1684758628,13056.841757109993,104.10359571000299,53483.37596376001
2023-05-22,12:30:30.000,142,11008384,13045,0,1684758629,13056.875438659998,104.01195702000405,53483.48775768
2023-05-22,12:30:31.000,142,11008367,13085,0,1684758630,13056.888911280003,103.89212181000039,53483.58557736
2023-05-22,12:30:32.000,142,11008369,13165,0,1684758631,13056.808075560002,103.72294269000122,53483.66243568001
2023-05-22,12:30:33.000,142,11008399,13005,0,1684758632,13056.727239840002,103.55376357000205,53483.7043584
2023-05-22,12:30:34.000,142,11008356,12925,0,1684758633,13056.754185079997,103.32114228000137,53483.83012656001
2023-05-22,12:30:35.000,142,11008413,13325,0,1684758634,13056.686821980002,103.15901229000156,53483.89301064
2023-05-22,12:30:36.000,142,11008358,13405,0,1684758635,13056.767657700002,102.85589970000001,53483.96986896
2023-05-22,12:30:37.000,142,11008356,12845,0,1684758636,13056.760921389992,102.46819754999888,53483.96986896
2023-05-22,12:30:38.000,142,11008313,13205,0,1684758637,13056.801339249992,102.08754453000438,53484.004804560005
2023-05-22,12:30:39.000,142,11008388,12805,0,1684758638,13056.895647589998,101.79853020000155,53484.14454696001
2023-05-22,12:30:40.000,142,11008380,12925,0,1684758639,13056.922592829993,101.50246673999936,53484.17948256
2023-05-22,12:30:41.000,142,11008386,13125,0,1684758640,13056.882174969993,101.34738587999891,53484.221405280005
2023-05-22,12:30:42.000,142,11008365,13005,0,1684758641,13056.956274379998,101.24164893000125,53484.28428936001
2023-05-22,12:30:43.000,142,11008374,13005,0,1684758642,13056.895647589998,101.22755067000253,53484.2283924
2023-05-22,12:30:44.000,142,11008374,13205,0,1684758643,13056.909120210003,101.28394371000468,53484.31922496
2023-05-22,12:30:45.000,142,11008372,12925,0,1684758644,13056.915856519998,101.37558240000362,53484.39608328
2023-05-22,12:30:46.000,142,11008395,12925,0,1684758645,13056.882174969993,101.60115455999767,53484.40307040001
2023-05-22,12:30:47.000,142,11008378,13045,0,1684758646,13056.902383899993,101.91836540999793,53484.438006000004
2023-05-22,12:30:48.000,142,11008364,13085,0,1684758647,13056.895647589998,102.27082191000227,53484.4729416
2023-05-22,12:30:49.000,142,11008389,13165,0,1684758648,13056.882174969993,102.6585240600034,53484.556787040005
2023-05-22,12:30:50.000,142,11008367,13405,0,1684758649,13056.767657700002,102.98278404000303,53484.5428128
2023-05-22,12:30:51.000,142,11008370,13005,0,1684758650,13056.565568400001,103.31409315000201,53484.5428128
2023-05-22,12:30:52.000,142,11008340,12885,0,1684758651,13056.451051129996,103.61720574000356,53484.51486432
2023-05-22,12:30:53.000,142,11008393,13125,0,1684758652,13056.31632492999,103.97671136999998,53484.48691584
2023-05-22,12:30:54.000,142,11008388,12965,0,1684758653,13056.370215409996,104.14589048999915,53484.52185144
2023-05-22,12:30:55.000,142,11008388,13045,0,1684758654,13056.558832089991,104.27277483000216,53484.61967112001
2023-05-22,12:30:56.000,142,11008399,13085,0,1684758655,13056.848493420002,104.34326613000303,53484.66858096001
2023-05-22,12:30:57.000,142,11008380,13005,0,1684758656,13057.151627369989,104.39261003999854,53484.675568080005
2023-05-22,12:30:58.000,142,11008378,12965,0,1684758657,13057.225726779994,104.44195395000133,53484.66858096001
2023-05-22,12:30:59.000,142,11008402,12925,0,1684758658,13057.245935709994,104.49129786000412,53484.7524264
2023-05-22,12:31:00.000,142,11008362,13085,0,1684758659,13057.31329880999,104.55474002999836,53484.794349120006
2023-05-22,12:31:01.000,142,11008379,13205,0,1684758660,13057.306562499994,104.60408394000115,53484.8572332
2023-05-22,12:31:02.000,142,11008392,13245,0,1684758661,13057.225726779994,104.75211567000224,53484.87819456
2023-05-22,12:31:03.000,142,11008369,12925,0,1684758662,13057.138154749999,104.8578526199999,53484.941078640004
2023-05-22,12:31:04.000,142,11008385,12925,0,1684758663,13057.037110099998,104.94244217999949,53485.02492408
2023-05-22,12:31:05.000,142,11008349,13085,0,1684758664,13056.808075560002,105.16801434000081,53485.09479528
2023-05-22,12:31:06.000,142,11008420,12605,0,1684758665,13056.632931499997,105.33014433000062,53485.02492408
2023-05-22,12:31:07.000,142,11008376,13085,0,1684758666,13056.525150540001,105.47817606000172,53485.04588544
2023-05-22,12:31:08.000,142,11008418,12925,0,1684758667,13056.619458879992,105.54161823000322,53485.03191120001
2023-05-22,12:31:09.000,142,11008387,12965,0,1684758668,13056.727239840002,105.54866736000258,53485.108769520004
2023-05-22,12:31:10.000,142,11008389,12925,0,1684758669,13056.841757109993,105.50637257999915,53485.129730880006
2023-05-22,12:31:11.000,142,11008392,13085,0,1684758670,13056.875438659998,105.51342170999851,53485.19261496
2023-05-22,12:31:12.000,142,11008379,13005,0,1684758671,13056.713767219997,105.49932344999979,53485.21357632
2023-05-22,12:31:13.000,142,11008348,13125,0,1684758672,13056.511677919996,105.45702867000364,53485.26947328001
2023-05-22,12:31:14.000,142,11008388,13005,0,1684758673,13056.17486241999,105.42178301999957,53485.276460400004
2023-05-22,12:31:15.000,142,11008380,13205,0,1684758674,13055.716793339998,105.5275199700045,53485.24152480001
2023-05-22,12:31:16.000,142,11008377,12645,0,1684758675,13055.420395699992,105.52047083999787,53485.23453768
2023-05-22,12:31:17.000,142,11008383,13125,0,1684758676,13055.05663495999,105.40768476000085,53485.15069224001
2023-05-22,12:31:18.000,142,11008359,13005,0,1684758677,13054.908436139995,105.3653899800047,53485.14370512
2023-05-22,12:31:19.000,142,11008369,13045,0,1684758678,13054.90169983,105.43588127999828,53485.21357632
2023-05-22,12:31:20.000,142,11008365,12805,0,1684758679,13054.908436139995,105.55571649000194,53485.14370512
2023-05-22,12:31:21.000,142,11008396,12885,0,1684758680,13054.766973629994,105.60506040000473,53484.9969756
2023-05-22,12:31:22.000,142,11008372,13045,0,1684758681,13054.746764699994,105.65440431000025,53485.04588544
2023-05-22,12:31:23.000,142,11008361,13165,0,1684758682,13054.517730159998,105.61210953000409,53484.95505288001
2023-05-22,12:31:24.000,142,11008369,13285,0,1684758683,13054.463839679993,105.48522519000107,53484.92011728
2023-05-22,12:31:25.000,142,11008381,13325,0,1684758684,13054.531202779988,105.50637257999915,53484.97601424
2023-05-22,12:31:26.000,142,11008379,13125,0,1684758685,13054.585093259993,105.37948824000341,53484.98998848
2023-05-22,12:31:27.000,142,11008368,12845,0,1684758686,13054.638983739998,105.28080041999783,53484.941078640004
2023-05-22,12:31:28.000,142,11008387,13285,0,1684758687,13054.686137909994,105.19621085999825,53484.95505288001
2023-05-22,12:31:29.000,142,11008398,13125,0,1684758688,13054.746764699994,104.9706387000042,53485.0668468
2023-05-22,12:31:30.000,142,11008360,12925,0,1684758689,13054.679401599999,104.77326306000032,53485.05287256001
2023-05-22,12:31:31.000,142,11008361,13005,0,1684758690,13054.605302189993,104.62523132999922,53485.05287256001
2023-05-22,12:31:32.000,142,11008425,13165,0,1684758691,13054.470575990003,104.64637872000458,53485.12274376001
2023-05-22,12:31:33.000,142,11008390,12925,0,1684758692,13054.409949200002,104.85080349000054,53485.09479528
2023-05-22,12:31:34.000,142,11008359,12885,0,1684758693,13054.281959309992,105.16096521000145,53485.178640720005
2023-05-22,12:31:35.000,142,11008350,13245,0,1684758694,13054.308904550002,105.44997954000428,53485.25549904
2023-05-22,12:31:36.000,142,11008415,13165,0,1684758695,13054.288695620002,105.64030605000153,53485.36030584
2023-05-22,12:31:37.000,142,11008381,12965,0,1684758696,13054.160705729992,105.6614534399996,53485.40921568001
2023-05-22,12:31:38.000,142,11008354,12765,0,1684758697,13053.97882535999,105.63325692000217,53485.45812552001
2023-05-22,12:31:39.000,142,11008404,13045,0,1684758698,13053.75652712999,105.44997954000428,53485.59786792
2023-05-22,12:31:40.000,142,11008391,13125,0,1684758699,13053.520756279999,105.16801434000081,53485.660752
2023-05-22,12:31:41.000,142,11008388,13045,0,1684758700,13053.332139599988,105.03408086999843,53485.70966184
2023-05-22,12:31:42.000,142,11008365,13205,0,1684758701,13053.210886020002,104.99178609000228,53485.681713360005
2023-05-22,12:31:43.000,142,11008372,13205,0,1684758702,13053.183940779993,105.005884350001,53485.81446864
2023-05-22,12:31:44.000,142,11008385,13085,0,1684758703,13053.365821149993,104.98473696000292,53485.86337848
2023-05-22,12:31:45.000,142,11008387,13045,0,1684758704,13053.59485568999,104.82965610000247,53485.968185280006
2023-05-22,12:31:46.000,142,11008437,13365,0,1684758705,13053.79694498999,104.84375436000118,53485.92626256
2023-05-22,12:31:47.000,142,11008370,12965,0,1684758706,13054.032715839996,105.04112999999779,53485.96119816001
2023-05-22,12:31:48.000,142,11008399,13245,0,1684758707,13054.288695620002,105.17506347000017,53486.02408224
2023-05-22,12:31:49.000,142,11008334,13005,0,1684758708,13054.531202779988,105.35834084999806,53486.1498504
2023-05-22,12:31:50.000,142,11008360,12925,0,1684758709,13054.800655179999,105.47112693000236,53486.20574736001
2023-05-22,12:31:51.000,142,11008424,13165,0,1684758710,13055.00274448,105.49227432000043,53486.32452840001
2023-05-22,12:31:52.000,142,11008385,13165,0,1684758711,13055.14420699,105.48522519000107,53486.37343824001
2023-05-22,12:31:53.000,142,11008354,12765,0,1684758712,13055.171152229996,105.42178301999957,53486.471257920006
2023-05-22,12:31:54.000,142,11008379,13205,0,1684758713,13055.22504271,105.40768476000085,53486.6040132
2023-05-22,12:31:55.000,142,11008351,13005,0,1684758714,13055.171152229996,105.3653899800047,53486.63196168001
2023-05-22,12:31:56.000,142,11008374,12885,0,1684758715,13055.09705281999,105.28080041999783,53486.75772984001
2023-05-22,12:31:57.000,142,11008383,13205,0,1684758716,13055.10378913,105.2526039000004,53486.736768480005
2023-05-22,12:31:58.000,142,11008338,13285,0,1684758717,13055.11726174999,105.30899694000254,53486.75074272001
2023-05-22,12:31:59.000,142,11008336,12765,0,1684758718,13055.359768909992,105.37243911000405,53486.883498
2023-05-22,12:32:00.000,142,11008330,12805,0,1684758719,13055.622484999993,105.464077800003,53486.96035632
2023-05-22,12:32:01.000,142,11008346,12925,0,1684758720,13055.784156439993,105.7742395200039,53486.87651088001
2023-05-22,12:32:02.000,142,11008365,13045,0,1684758721,13056.09402669999,106.21128558000055,53487.06516312001
2023-05-22,12:32:03.000,142,11008357,13005,0,1684758722,13056.07381776999,106.57079121000424,53487.05118888
2023-05-22,12:32:04.000,142,11008387,13125,0,1684758723,13056.006454669994,106.8598055399998,53487.142021440006
2023-05-22,12:32:05.000,142,11008324,13285,0,1684758724,13055.932355259989,107.12767248000455,53487.190931280005
2023-05-22,12:32:06.000,142,11008385,13285,0,1684758725,13055.871728469989,107.32504812000116,53487.28176384001
2023-05-22,12:32:07.000,142,11008366,12765,0,1684758726,13055.824574299993,107.40963768000074,53487.42849336001
2023-05-22,12:32:08.000,142,11008404,12925,0,1684758727,13055.710057030003,107.45193246000417,53487.42849336001
2023-05-22,12:32:09.000,142,11008403,13005,0,1684758728,13055.582067139992,107.3532446399986,53487.5123388
2023-05-22,12:32:10.000,142,11008377,12845,0,1684758729,13055.521440349992,107.27570420999837,53487.56823576001
2023-05-22,12:32:11.000,142,11008396,13205,0,1684758730,13055.481022489992,107.04308291999769,53487.56124864
2023-05-22,12:32:12.000,142,11008382,13005,0,1684758731,13055.548385590002,106.85275641000044,53487.63111984
2023-05-22,12:32:13.000,142,11008388,12845,0,1684758732,13055.683111789993,106.54964381999889,53487.65906832
2023-05-22,12:32:14.000,142,11008407,13085,0,1684758733,13055.945827879994,106.18308906000311,53487.68701680001
2023-05-22,12:32:15.000,142,11008406,13165,0,1684758734,13056.289379689995,105.83768168999813,53487.74990088
2023-05-22,12:32:16.000,142,11008328,13085,0,1684758735,13056.693558289997,105.57686388000002,53487.91759176
2023-05-22,12:32:17.000,142,11008315,13285,0,1684758736,13056.821548179993,105.44997954000428,53487.924578879996
2023-05-22,12:32:18.000,142,11008375,13005,0,1684758737,13056.781130319992,105.34424258999934,53487.924578879996
2023-05-22,12:32:19.000,142,11008371,13085,0,1684758738,13056.639667809992,105.20325999000488,53487.980475840006
2023-05-22,12:32:20.000,142,11008344,12885,0,1684758739,13056.565568400001,105.09752303999994,53488.05034704001
2023-05-22,12:32:21.000,142,11008393,13205,0,1684758740,13056.39716064999,105.12571956000465,53488.16214096
2023-05-22,12:32:22.000,142,11008386,13205,0,1684758741,13056.168126109995,105.23850564000168,53488.16912808001
2023-05-22,12:32:23.000,142,11008361,13005,0,1684758742,13056.07381776999,105.35834084999806,53488.16912808001
2023-05-22,12:32:24.000,142,11008374,13125,0,1684758743,13056.188335039995,105.42883214999893,53488.259960639996
2023-05-22,12:32:25.000,142,11008381,12805,0,1684758744,13056.350006479995,105.42178301999957,53488.315857600006
2023-05-22,12:32:26.000,142,11008372,12885,0,1684758745,13056.585777330001,105.37948824000341,53488.315857600006
2023-05-22,12:32:27.000,142,11008421,12885,0,1684758746,13056.747448770002,105.3653899800047,53488.32983184
2023-05-22,12:32:28.000,142,11008406,13125,0,1684758747,13056.875438659998,105.33719345999998,53488.34380608
2023-05-22,12:32:29.000,142,11008323,12925,0,1684758748,13056.956274379998,105.28080041999783,53488.44162576
2023-05-22,12:32:30.000,142,11008366,13205,0,1684758749,13056.956274379998,105.33719345999998,53488.57438104001
2023-05-22,12:32:31.000,142,11008345,12925,0,1684758750,13056.983219619993,105.43588127999828,53488.56739392
2023-05-22,12:32:32.000,142,11008365,13005,0,1684758751,13056.983219619993,105.42883214999893,53488.63726512
2023-05-22,12:32:33.000,142,11008314,13045,0,1684758752,13056.989955929988,105.40768476000085,53488.72809768
2023-05-22,12:32:34.000,142,11008349,12965,0,1684758753,13057.043846409993,105.30899694000254,53488.78399464
2023-05-22,12:32:35.000,142,11008305,13005,0,1684758754,13057.010164859988,105.2173582500036,53488.82591736
2023-05-22,12:32:36.000,142,11008366,12925,0,1684758755,13056.949538069988,105.2173582500036,53488.85386584
2023-05-22,12:32:37.000,142,11008356,12845,0,1684758756,13056.821548179993,105.33014433000062,53488.95168552
2023-05-22,12:32:38.000,142,11008346,12885,0,1684758757,13056.754185079997,105.3512917199987,53489.00059536
2023-05-22,12:32:39.000,142,11008384,13005,0,1684758758,13056.707030910002,105.30194781000318,53489.154312000006
2023-05-22,12:32:40.000,142,11008399,13165,0,1684758759,13056.740712459992,105.30194781000318,53489.203221840005
2023-05-22,12:32:41.000,142,11008397,12885,0,1684758760,13056.767657700002,105.22440738000296,53489.10540216001
2023-05-22,12:32:42.000,142,11008366,13285,0,1684758761,13057.037110099998,105.12571956000465,53489.28008016
2023-05-22,12:32:43.000,142,11008407,13005,0,1684758762,13057.117945819999,105.09752303999994,53489.203221840005
2023-05-22,12:32:44.000,142,11008345,12805,0,1684758763,13057.25267201999,105.22440738000296,53489.2591188
2023-05-22,12:32:45.000,142,11008368,12965,0,1684758764,13057.4412887,105.37243911000405,53489.322002880006
2023-05-22,12:32:46.000,142,11008359,13005,0,1684758765,13057.37392559999,105.62620779000281,53489.34995136
2023-05-22,12:32:47.000,142,11008389,13125,0,1684758766,13057.25940833,105.76719039000454,53489.29405440001
2023-05-22,12:32:48.000,142,11008353,12885,0,1684758767,13057.043846409993,105.89407473000028,53489.37789984
2023-05-22,12:32:49.000,142,11008373,12925,0,1684758768,13056.801339249992,106.07030297999881,53489.419822560005
2023-05-22,12:32:50.000,142,11008355,13445,0,1684758769,13056.619458879992,106.20423645000119,53489.44078392001
2023-05-22,12:32:51.000,142,11008406,12685,0,1684758770,13056.552095779996,106.28882601000078,53489.44078392001
2023-05-22,12:32:52.000,142,11008402,13245,0,1684758771,13056.585777330001,106.29587514000013,53489.44078392001
2023-05-22,12:32:53.000,142,11008376,12765,0,1684758772,13056.579041019992,106.29587514000013,53489.370912720005
2023-05-22,12:32:54.000,142,11008374,13165,0,1684758773,13056.504941610001,106.27472775000206,53489.38488696
2023-05-22,12:32:55.000,142,11008395,13005,0,1684758774,13056.491468989996,106.2676786200027,53489.40584832
2023-05-22,12:32:56.000,142,11008347,13085,0,1684758775,13056.3634791,106.31702252999821,53489.468732400004
2023-05-22,12:32:57.000,142,11008360,12965,0,1684758776,13056.269170759995,106.33816992000357,53489.36392560001
2023-05-22,12:32:58.000,142,11008404,13085,0,1684758777,13056.248961829995,106.37341557000036,53489.266105919996
2023-05-22,12:32:59.000,142,11008349,13045,0,1684758778,13056.147917179995,106.45095600000059,53489.252131680005
2023-05-22,12:33:00.000,142,11008389,13005,0,1684758779,13056.09402669999,106.45800512999995,53489.21719608
2023-05-22,12:33:01.000,142,11008382,12965,0,1684758780,13056.1613898,106.42275948000315,53489.203221840005
2023-05-22,12:33:02.000,142,11008402,12845,0,1684758781,13056.17486241999,106.28882601000078,53489.12636352001
2023-05-22,12:33:03.000,142,11008354,12725,0,1684758782,13056.107499319995,106.27472775000206,53489.10540216001
2023-05-22,12:33:04.000,142,11008384,13245,0,1684758783,13055.952564189989,106.30997339999885,53489.098415039996
2023-05-22,12:33:05.000,142,11008370,13085,0,1684758784,13055.831310609989,106.35226818000228,53489.12636352001
2023-05-22,12:33:06.000,142,11008390,13005,0,1684758785,13055.689848100003,106.24653123000462,53489.07745368001
2023-05-22,12:33:07.000,142,11008404,13085,0,1684758786,13055.534912969997,106.19013819000247,53489.00059536
2023-05-22,12:33:08.000,142,11008406,12965,0,1684758787,13055.373241529996,106.18308906000311,53488.90976280001
2023-05-22,12:33:09.000,142,11008345,12925,0,1684758788,13055.285669500001,106.19718732000183,53488.88181432
2023-05-22,12:33:10.000,142,11008368,13165,0,1684758789,13055.130734369995,106.21128558000055,53488.88181432
2023-05-22,12:33:11.000,142,11008408,13165,0,1684758790,13054.888227209995,106.25358036000398,53488.83989160001
2023-05-22,12:33:12.000,142,11008374,13005,0,1684758791,13054.638983739998,106.48620165000466,53488.700149200005
2023-05-22,12:33:13.000,142,11008363,13165,0,1684758792,13054.403212889993,106.65538077000383,53488.6652136
2023-05-22,12:33:14.000,142,11008355,12845,0,1684758793,13054.207859900001,106.9232477100013,53488.60931664
2023-05-22,12:33:15.000,142,11008349,13005,0,1684758794,13054.012506909996,107.0712794400024,53488.51848408
2023-05-22,12:33:16.000,142,11008394,13165,0,1684758795,13053.999034289991,107.07832857000176,53488.47656136001
2023-05-22,12:33:17.000,142,11008369,12925,0,1684758796,13054.039452149991,107.15586900000199,53488.35778032001
2023-05-22,12:33:18.000,142,11008363,13125,0,1684758797,13053.999034289991,107.23340943000221,53488.294896240004
2023-05-22,12:33:19.000,142,11008398,12685,0,1684758798,13054.261750379992,107.16291813000134,53488.30887048001
2023-05-22,12:33:20.000,142,11008358,13125,0,1684758799,13054.665928979994,106.9584933599981,53488.294896240004
2023-05-22,12:33:21.000,142,11008374,12925,0,1684758800,13055.049898649995,106.83160902000236,53488.22502504
2023-05-22,12:33:22.000,142,11008360,12925,0,1684758801,13055.353032599996,106.93734597000002,53488.280922
2023-05-22,12:33:23.000,142,11008382,12925,0,1684758802,13055.555121899997,107.1065250899992,53488.197076560005
2023-05-22,12:33:24.000,142,11008364,12765,0,1684758803,13055.979509429999,107.14177074000327,53488.19008944001
2023-05-22,12:33:25.000,142,11008352,12925,0,1684758804,13056.44431482,107.09242683000048,53488.22502504
2023-05-22,12:33:26.000,142,11008404,12845,0,1684758805,13056.781130319992,106.97964075000345,53488.245986400005
2023-05-22,12:33:27.000,142,11008389,13285,0,1684758806,13057.19204522999,106.824559890003,53488.259960639996
2023-05-22,12:33:28.000,142,11008355,13045,0,1684758807,13057.48170656,106.79636336999829,53488.32983184
2023-05-22,12:33:29.000,142,11008391,13005,0,1684758808,13057.697268479991,106.824559890003,53488.44162576
2023-05-22,12:33:30.000,142,11008363,13085,0,1684758809,13057.993666119997,106.78226510999957,53488.53944544
2023-05-22,12:33:31.000,142,11008337,13125,0,1684758810,13058.135128629998,106.7611177200015,53488.532458320005
2023-05-22,12:33:32.000,142,11008348,12845,0,1684758811,13058.242909589993,106.60603686000104,53488.63726512
2023-05-22,12:33:33.000,142,11008360,13045,0,1684758812,13058.290063759989,106.38046469999972,53488.67220072001
2023-05-22,12:33:34.000,142,11008376,12925,0,1684758813,13058.283327449994,106.23948209999799,53488.70713632
2023-05-22,12:33:35.000,142,11008393,12925,0,1684758814,13058.43152626999,106.25358036000398,53488.83989160001
2023-05-22,12:33:36.000,142,11008372,13045,0,1684758815,13058.59319770999,106.28177688000142,53488.8748272
2023-05-22,12:33:37.000,142,11008351,13245,0,1684758816,13058.768341769995,106.50029991000338,53488.93771128001
2023-05-22,12:33:38.000,142,11008357,13205,0,1684758817,13058.82223225,106.73292120000406,53488.90976280001
2023-05-22,12:33:39.000,142,11008400,12965,0,1684758818,13058.930013209996,106.89505119000387,53488.986621120006
2023-05-22,12:33:40.000,142,11008425,13125,0,1684758819,13058.889595349996,107.02898465999897,53489.04251808
2023-05-22,12:33:41.000,142,11008365,13205,0,1684758820,13058.81549593999,107.05013205000432,53489.07745368001
2023-05-22,12:33:42.000,142,11008370,12765,0,1684758821,13058.67403342999,107.0712794400024,53489.07046656
2023-05-22,12:33:43.000,142,11008350,13045,0,1684758822,13058.546043539995,107.01488640000025,53489.12636352001
2023-05-22,12:33:44.000,142,11008367,12925,0,1684758823,13058.397844719999,106.9584933599981,53489.16129912
2023-05-22,12:33:45.000,142,11008391,13165,0,1684758824,13058.242909589993,106.81751076000364,53489.23117032
2023-05-22,12:33:46.000,142,11008419,12805,0,1684758825,13058.168810179988,106.62013511999976,53489.22418320001
2023-05-22,12:33:47.000,142,11008367,13005,0,1684758826,13058.108183390003,106.50029991000338,53489.17527336001
2023-05-22,12:33:48.000,142,11008363,12805,0,1684758827,13058.101447079993,106.28177688000142,53489.203221840005
2023-05-22,12:33:49.000,142,11008377,12965,0,1684758828,13058.155337559998,106.0209590700033,53489.266105919996
2023-05-22,12:33:50.000,142,11008368,12965,0,1684758829,13058.047556600002,105.83768168999813,53489.28008016
2023-05-22,12:33:51.000,142,11008333,12965,0,1684758830,13057.865676230002,105.61915866000345,53489.30802864
2023-05-22,12:33:52.000,142,11008374,13085,0,1684758831,13057.656850619991,105.45702867000364,53489.28008016
2023-05-22,12:33:53.000,142,11008367,12765,0,1684758832,13057.549069659995,105.29489868000383,53489.28706728
2023-05-22,12:33:54.000,142,11008427,13045,0,1684758833,13057.407607149995,105.2173582500036,53489.28008016
2023-05-22,12:33:55.000,142,11008363,13205,0,1684758834,13057.38066191,105.2173582500036,53489.301041520004
2023-05-22,12:33:56.000,142,11008359,12925,0,1684758835,13057.165099989994,105.20325999000488,53489.2591188
2023-05-22,12:33:57.000,142,11008361,13005,0,1684758836,13056.841757109993,105.30194781000318,53489.301041520004
2023-05-22,12:33:58.000,142,11008364,13085,0,1684758837,13056.410633269996,105.43588127999828,53489.154312000006
2023-05-22,12:33:59.000,142,11008382,12965,0,1684758838,13055.99298204999,105.49227432000043,53489.16828624
2023-05-22,12:34:00.000,142,11008383,13245,0,1684758839,13055.669639170002,105.45702867000364,53489.16828624
2023-05-22,12:34:01.000,142,11008352,12925,0,1684758840,13055.413659389997,105.3653899800047,53489.133350640004
2023-05-22,12:34:02.000,142,11008413,13045,0,1684758841,13055.24525164,105.1045721699993,53489.04251808
2023-05-22,12:34:03.000,142,11008350,13085,0,1684758842,13055.16441592,104.68867350000073,53488.90976280001
2023-05-22,12:34:04.000,142,11008388,12885,0,1684758843,13055.11726174999,104.31506960999832,53488.9446984
2023-05-22,12:34:05.000,142,11008389,13165,0,1684758844,13054.95559030999,104.0190061500034,53488.85386584
2023-05-22,12:34:06.000,142,11008321,13005,0,1684758845,13054.625511119993,103.93441659000382,53488.83290448
2023-05-22,12:34:07.000,142,11008330,12925,0,1684758846,13054.329113480002,103.97671136999998,53488.818930240006
2023-05-22,12:34:08.000,142,11008369,12925,0,1684758847,13054.153969419996,103.89917093999975,53488.70713632
2023-05-22,12:34:09.000,142,11008365,13085,0,1684758848,13054.032715839996,103.67359877999843,53488.7350848
2023-05-22,12:34:10.000,142,11008414,12925,0,1684758849,13053.98556167,103.38458445000288,53488.62329088001
2023-05-22,12:34:11.000,142,11008337,13445,0,1684758850,13053.931671189996,103.10966837999877,53488.462587120004
2023-05-22,12:34:12.000,142,11008358,13085,0,1684758851,13053.951880119996,102.74311362000299,53488.45560000001
2023-05-22,12:34:13.000,142,11008343,13045,0,1684758852,13053.871044399995,102.53868884999974,53488.37874168
2023-05-22,12:34:14.000,142,11008333,13285,0,1684758853,13053.87778070999,102.51049233000231,53488.33681896001
2023-05-22,12:34:15.000,142,11008382,13045,0,1684758854,13053.931671189996,102.46819754999888,53488.315857600006
2023-05-22,12:34:16.000,142,11008371,12885,0,1684758855,13053.95861642999,102.37655885999993,53488.23201216
2023-05-22,12:34:17.000,142,11008396,13005,0,1684758856,13054.079870009991,102.35541147000185,53488.2110508
2023-05-22,12:34:18.000,142,11008344,12765,0,1684758857,13054.228068830002,102.12983931000053,53488.16912808001
2023-05-22,12:34:19.000,142,11008295,13085,0,1684758858,13054.436894439998,101.8901688900005,53488.14117960001
2023-05-22,12:34:20.000,142,11008380,12925,0,1684758859,13054.558148019998,101.7421371599994,53488.05733416
2023-05-22,12:34:21.000,142,11008371,13285,0,1684758860,13054.706346839994,101.77738281000347,53488.05034704001
2023-05-22,12:34:22.000,142,11008356,12765,0,1684758861,13054.686137909994,101.90426714999921,53488.01541144
2023-05-22,12:34:23.000,142,11008396,13165,0,1684758862,13054.787182559994,101.97475845000008,53487.94554024
2023-05-22,12:34:24.000,142,11008373,13165,0,1684758863,13054.91517244999,101.96770932000072,53487.959514480004
2023-05-22,12:34:25.000,142,11008392,13085,0,1684758864,13055.049898649995,102.03820062000159,53487.93855312
2023-05-22,12:34:26.000,142,11008361,13045,0,1684758865,13055.16441592,102.12279018000118,53487.84073344
2023-05-22,12:34:27.000,142,11008424,12845,0,1684758866,13055.171152229996,102.22147799999948,53487.66605544001
2023-05-22,12:34:28.000,142,11008375,12565,0,1684758867,13055.16441592,102.29196930000035,53487.7219524
2023-05-22,12:34:29.000,142,11008370,13125,0,1684758868,13055.05663495999,102.32016581999778,53487.742913760005
2023-05-22,12:34:30.000,142,11008349,12965,0,1684758869,13054.83433672999,102.34131321000314,53487.73592664001
2023-05-22,12:34:31.000,142,11008389,13085,0,1684758870,13054.760237319999,102.32721495000442,53487.7219524
2023-05-22,12:34:32.000,142,11008408,13245,0,1684758871,13054.746764699994,102.3483623400025,53487.61714560001
2023-05-22,12:34:33.000,142,11008377,13085,0,1684758872,13054.86128197,102.40475538000464,53487.56124864
2023-05-22,12:34:34.000,142,11008376,12925,0,1684758873,13054.91517244999,102.31311668999842,53487.59618424001
2023-05-22,12:34:35.000,142,11008378,12885,0,1684758874,13054.81412779999,102.39770624999801,53487.44945472001
2023-05-22,12:34:36.000,142,11008385,12765,0,1684758875,13054.692874219989,102.67967145000148,53487.42849336001
2023-05-22,12:34:37.000,142,11008346,13285,0,1684758876,13054.578356949998,102.96163664999767,53487.37958352001
2023-05-22,12:34:38.000,142,11008387,12885,0,1684758877,13054.598565879998,103.13081577000412,53487.26080248001
2023-05-22,12:34:39.000,142,11008371,13045,0,1684758878,13054.679401599999,103.14491403000284,53487.27477672
2023-05-22,12:34:40.000,142,11008369,12765,0,1684758879,13054.645720049994,103.08852099000069,53487.21887976
2023-05-22,12:34:41.000,142,11008389,13165,0,1684758880,13054.679401599999,103.10966837999877,53487.17695704
2023-05-22,12:34:42.000,142,11008365,13285,0,1684758881,13054.618774809998,103.08852099000069,53487.14900856
2023-05-22,12:34:43.000,142,11008344,12845,0,1684758882,13054.558148019998,103.17311055000027,53486.89747224001
2023-05-22,12:34:44.000,142,11008409,12965,0,1684758883,13054.450367060002,103.26474923999922,53486.904459360005
2023-05-22,12:34:45.000,142,11008344,13045,0,1684758884,13054.342586099992,103.32819141000073,53486.86952376
2023-05-22,12:34:46.000,142,11008361,13365,0,1684758885,13054.153969419996,103.27179836999858,53486.79266544
2023-05-22,12:34:47.000,142,11008389,12845,0,1684758886,13054.147233110001,103.2154053300037,53486.61100032001
2023-05-22,12:34:48.000,142,11008338,13245,0,1684758887,13054.187650970001,103.20130706999771,53486.62497456
2023-05-22,12:34:49.000,142,11008345,13125,0,1684758888,13054.147233110001,103.25770010999986,53486.58305184001
2023-05-22,12:34:50.000,142,11008384,13045,0,1684758889,13054.066397390001,103.30704402000265,53486.58305184001
2023-05-22,12:34:51.000,142,11008362,13005,0,1684758890,13054.052924769996,103.3493387999988,53486.43632232
2023-05-22,12:34:52.000,142,11008388,13085,0,1684758891,13054.228068830002,103.32114228000137,53486.401386720005
2023-05-22,12:34:53.000,142,11008373,13005,0,1684758892,13054.450367060002,103.45507575000374,53486.38042536
2023-05-22,12:34:54.000,142,11008337,12965,0,1684758893,13054.719819459999,103.65950051999971,53486.36645112
2023-05-22,12:34:55.000,142,11008397,13165,0,1684758894,13055.02295341,103.96966224000062,53486.450296560004
2023-05-22,12:34:56.000,142,11008354,13165,0,1684758895,13055.332823669996,104.19523440000194,53486.48523216
2023-05-22,12:34:57.000,142,11008368,13285,0,1684758896,13055.521440349992,104.46310133999941,53486.569077600005
2023-05-22,12:34:58.000,142,11008373,13125,0,1684758897,13055.541649279992,104.77326306000032,53486.59003896001
2023-05-22,12:34:59.000,142,11008364,13285,0,1684758898,13055.454077249997,104.9706387000042,53486.72279424
2023-05-22,12:35:00.000,142,11008387,13125,0,1684758899,13055.312614739996,104.94949130999885,53486.84157528
2023-05-22,12:35:01.000,142,11008351,13285,0,1684758900,13055.150943299996,104.7944104499984,53486.93939496
2023-05-22,12:35:02.000,142,11008396,12765,0,1684758901,13055.05663495999,104.57588742000371,53487.01625328001
2023-05-22,12:35:03.000,142,11008391,12925,0,1684758902,13055.191361159996,104.44195395000133,53487.10009872
2023-05-22,12:35:04.000,142,11008352,13085,0,1684758903,13055.406923080001,104.3996591699979,53487.3376608
2023-05-22,12:35:05.000,142,11008362,12925,0,1684758904,13055.568594520002,104.37146265000047,53487.49137744
2023-05-22,12:35:06.000,142,11008387,13165,0,1684758905,13055.777420129998,104.34326613000303,53487.56823576001
2023-05-22,12:35:07.000,142,11008393,13085,0,1684758906,13055.945827879994,104.3009713499996,53487.65906832
2023-05-22,12:35:08.000,142,11008409,12845,0,1684758907,13056.18159873,104.25162744000409,53487.77784936
2023-05-22,12:35:09.000,142,11008390,12925,0,1684758908,13056.430842199996,104.23048004999873,53487.924578879996
2023-05-22,12:35:10.000,142,11008376,12845,0,1684758909,13056.707030910002,104.15998874999786,53488.20406368
2023-05-22,12:35:11.000,142,11008392,13085,0,1684758910,13056.996692239998,104.06130092999956,53488.32284472
2023-05-22,12:35:12.000,142,11008350,13005,0,1684758911,13057.178572609999,103.94146572000318,53488.462587120004
2023-05-22,12:35:13.000,142,11008379,13285,0,1684758912,13057.39413452999,103.88507268000103,53488.651239360006
2023-05-22,12:35:14.000,142,11008365,13045,0,1684758913,13057.549069659995,103.8568761600036,53488.78399464
2023-05-22,12:35:15.000,142,11008363,12845,0,1684758914,13057.57601489999,103.89917093999975,53488.84687872
2023-05-22,12:35:16.000,142,11008357,12925,0,1684758915,13057.764631580001,103.89212181000039,53489.035530960005
2023-05-22,12:35:17.000,142,11008377,13125,0,1684758916,13057.730950029996,104.02605528000277,53489.098415039996
2023-05-22,12:35:18.000,142,11008364,13125,0,1684758917,13057.53559703999,104.22343091999937,53489.21020896
2023-05-22,12:35:19.000,142,11008349,13005,0,1684758918,13057.27961726,104.49834699000348,53489.40584832
2023-05-22,12:35:20.000,142,11008417,12885,0,1684758919,13056.888911280003,104.70982088999881,53489.45475816
2023-05-22,12:35:21.000,142,11008386,12885,0,1684758920,13056.626195190001,104.89309827000397,53489.44777104
2023-05-22,12:35:22.000,142,11008330,13045,0,1684758921,13056.410633269996,105.01998260999972,53489.54559072
2023-05-22,12:35:23.000,142,11008358,12805,0,1684758922,13056.26243445,105.0693265200025,53489.56655208
2023-05-22,12:35:24.000,142,11008377,13285,0,1684758923,13056.12097194,105.12571956000465,53489.48270664001
2023-05-22,12:35:25.000,142,11008358,12965,0,1684758924,13055.878464779998,105.25965302999975,53489.44078392001
2023-05-22,12:35:26.000,142,11008384,13045,0,1684758925,13055.622484999993,105.28080041999783,53489.48270664001
2023-05-22,12:35:27.000,142,11008336,13285,0,1684758926,13055.346296290001,105.48522519000107,53489.48270664001
2023-05-22,12:35:28.000,142,11008391,12925,0,1684758927,13055.07684388999,105.68964996000432,53489.39187408001
2023-05-22,12:35:29.000,142,11008377,13325,0,1684758928,13054.726555769994,105.86587821000285,53489.40584832
2023-05-22,12:35:30.000,142,11008373,12925,0,1684758929,13054.409949200002,105.91522211999836,53489.29405440001
2023-05-22,12:35:31.000,142,11008328,12965,0,1684758930,13054.207859900001,105.98571341999923,53489.252131680005
2023-05-22,12:35:32.000,142,11008347,13085,0,1684758931,13054.106815250001,105.99981167999795,53489.21719608
2023-05-22,12:35:33.000,142,11008373,13005,0,1684758932,13054.0057706,106.26062949000334,53489.07046656
2023-05-22,12:35:34.000,142,11008400,13205,0,1684758933,13053.91819856999,106.52144730000146,53489.0495052
2023-05-22,12:35:35.000,142,11008374,12845,0,1684758934,13053.96535274,106.8598055399998,53489.07046656
2023-05-22,12:35:36.000,142,11008385,13085,0,1684758935,13053.931671189996,107.08537770000112,53488.97264688
2023-05-22,12:35:37.000,142,11008419,12885,0,1684758936,13053.891253329995,107.16291813000134,53488.88181432
2023-05-22,12:35:38.000,142,11008420,13125,0,1684758937,13053.92493488,107.24750769000093,53488.85386584
2023-05-22,12:35:39.000,142,11008328,13045,0,1684758938,13053.95861642999,107.16291813000134,53488.749059040005
2023-05-22,12:35:40.000,142,11008384,13005,0,1684758939,13054.106815250001,106.95144422999874,53488.68617496
2023-05-22,12:35:41.000,142,11008347,13045,0,1684758940,13054.389740270002,106.90914945000259,53488.72809768
2023-05-22,12:35:42.000,142,11008388,13045,0,1684758941,13054.746764699994,107.02193552999961,53488.69316208001
2023-05-22,12:35:43.000,142,11008390,13085,0,1684758942,13054.92190876,107.2193111700035,53488.69316208001
2023-05-22,12:35:44.000,142,11008383,13485,0,1684758943,13055.238515329991,107.27570420999837,53488.77002040001
2023-05-22,12:35:45.000,142,11008410,13365,0,1684758944,13055.278933189991,107.30390073000308,53488.749059040005
2023-05-22,12:35:46.000,142,11008397,12845,0,1684758945,13055.305878430001,107.21226204000413,53488.84687872
2023-05-22,12:35:47.000,142,11008373,13165,0,1684758946,13055.299142119991,107.05013205000432,53488.82591736
2023-05-22,12:35:48.000,142,11008369,13125,0,1684758947,13055.285669500001,106.89505119000387,53488.83989160001
2023-05-22,12:35:49.000,142,11008373,12885,0,1684758948,13055.332823669996,106.62013511999976,53488.8748272
2023-05-22,12:35:50.000,142,11008408,13165,0,1684758949,13055.514704039997,106.3029242699995,53488.986621120006
2023-05-22,12:35:51.000,142,11008413,12845,0,1684758950,13055.656166549998,106.13374515000032,53489.09142792
2023-05-22,12:35:52.000,142,11008373,13005,0,1684758951,13055.763947509993,106.06325384999946,53489.18226048
2023-05-22,12:35:53.000,142,11008370,13165,0,1684758952,13055.615748689997,106.07030297999881,53489.21020896
2023-05-22,12:35:54.000,142,11008395,12965,0,1684758953,13055.548385590002,105.99276254999859,53489.34296424001
2023-05-22,12:35:55.000,142,11008364,13205,0,1684758954,13055.393450459997,105.84473082000477,53489.39187408001
2023-05-22,12:35:56.000,142,11008364,12645,0,1684758955,13055.467549870002,105.64030605000153,53489.48270664001
2023-05-22,12:35:57.000,142,11008341,13045,0,1684758956,13055.507967730002,105.4147338900002,53489.58052632001
2023-05-22,12:35:58.000,142,11008348,12765,0,1684758957,13055.521440349992,105.18916172999889,53489.636423280004
2023-05-22,12:35:59.000,142,11008434,12965,0,1684758958,13055.447340940002,105.0693265200025,53489.76917856
2023-05-22,12:36:00.000,142,11008318,13085,0,1684758959,13055.326087360001,104.98473696000292,53489.86001112
2023-05-22,12:36:01.000,142,11008375,12925,0,1684758960,13055.305878430001,104.97768783000356,53489.92988232
2023-05-22,12:36:02.000,142,11008355,13085,0,1684758961,13055.326087360001,104.96358957000484,53489.98577928001
2023-05-22,12:36:03.000,142,11008381,12725,0,1684758962,13055.278933189991,104.99883522000164,53489.98577928001
2023-05-22,12:36:04.000,142,11008379,13005,0,1684758963,13055.285669500001,104.95654043999821,53490.03468912001
2023-05-22,12:36:05.000,142,11008364,13125,0,1684758964,13055.278933189991,104.89309827000397,53490.07661184
2023-05-22,12:36:06.000,142,11008362,13045,0,1684758965,13055.353032599996,104.78031218999968,53490.1674444
2023-05-22,12:36:07.000,142,11008403,13045,0,1684758966,13055.481022489992,104.82965610000247,53490.14648304
2023-05-22,12:36:08.000,142,11008402,13285,0,1684758967,13055.757211199998,104.91424566000205,53490.17443152
2023-05-22,12:36:09.000,142,11008363,13045,0,1684758968,13055.864992159994,105.0693265200025,53490.38404512
2023-05-22,12:36:10.000,142,11008401,13165,0,1684758969,13055.918882639999,105.15391608000209,53490.45391632
2023-05-22,12:36:11.000,142,11008363,13125,0,1684758970,13055.959300499999,105.13276869000401,53490.50981328
2023-05-22,12:36:12.000,142,11008397,13005,0,1684758971,13056.13444455999,104.88604914000462,53490.60763296
2023-05-22,12:36:13.000,142,11008376,13085,0,1684758972,13056.228752899995,104.65342785000394,53490.62859432
2023-05-22,12:36:14.000,142,11008387,13005,0,1684758973,13056.28264338,104.44195395000133,53490.726414
2023-05-22,12:36:15.000,142,11008350,12925,0,1684758974,13056.471260059996,104.43490482000198,53490.99192456001
2023-05-22,12:36:16.000,142,11008391,13005,0,1684758975,13056.565568400001,104.49129786000412,53491.026860160004
2023-05-22,12:36:17.000,142,11008387,12765,0,1684758976,13056.585777330001,104.60408394000115,53491.17358968
2023-05-22,12:36:18.000,142,11008389,13005,0,1684758977,13056.558832089991,104.74506654000288,53491.22948664
2023-05-22,12:36:19.000,142,11008374,13125,0,1684758978,13056.592513639996,104.7944104499984,53491.37621616001
2023-05-22,12:36:20.000,142,11008433,12965,0,1684758979,13056.693558289997,104.87195087999862,53491.42512600001
2023-05-22,12:36:21.000,142,11008374,13045,0,1684758980,13056.841757109993,104.96358957000484,53491.55788128
2023-05-22,12:36:22.000,142,11008373,13085,0,1684758981,13057.064055339994,105.04817913000443,53491.58582976
2023-05-22,12:36:23.000,142,11008360,13045,0,1684758982,13057.39413452999,105.07637565000186,53491.68364944
2023-05-22,12:36:24.000,142,11008392,12845,0,1684758983,13057.798313129992,105.1045721699993,53491.78845624001
2023-05-22,12:36:25.000,142,11008400,13085,0,1684758984,13058.168810179988,105.21030912000424,53491.89326304
2023-05-22,12:36:26.000,142,11008382,13205,0,1684758985,13058.55951616,105.35834084999806,53492.07492816001
2023-05-22,12:36:27.000,142,11008364,12765,0,1684758986,13058.78181439,105.47817606000172,53492.09588952001
2023-05-22,12:36:28.000,142,11008383,13365,0,1684758987,13058.855913799991,105.45702867000364,53492.24960616
2023-05-22,12:36:29.000,142,11008376,13085,0,1684758988,13058.788550699996,105.44997954000428,53492.42428416
2023-05-22,12:36:30.000,142,11008374,13125,0,1684758989,13058.57298877999,105.49227432000043,53492.46620688
2023-05-22,12:36:31.000,142,11008412,12925,0,1684758990,13058.384372099994,105.49227432000043,53492.6129364
2023-05-22,12:36:32.000,142,11008377,13125,0,1684758991,13058.222700659993,105.44997954000428,53492.68979472
2023-05-22,12:36:33.000,142,11008398,12805,0,1684758992,13058.000402429992,105.38653737000277,53492.7526788
2023-05-22,12:36:34.000,142,11008378,12885,0,1684758993,13057.838730989992,105.3653899800047,53492.8574856
2023-05-22,12:36:35.000,142,11008390,13125,0,1684758994,13057.609696449996,105.43588127999828,53492.86447272001
2023-05-22,12:36:36.000,142,11008393,12845,0,1684758995,13057.51538810999,105.52047083999787,53492.94831816
2023-05-22,12:36:37.000,142,11008355,13125,0,1684758996,13057.37392559999,105.53456910000386,53492.96927952
2023-05-22,12:36:38.000,142,11008385,13205,0,1684758997,13057.286353569994,105.49932344999979,53493.02517648
2023-05-22,12:36:39.000,142,11008334,12765,0,1684758998,13057.158363679999,105.52047083999787,53493.1369704
2023-05-22,12:36:40.000,142,11008365,13125,0,1684758999,13057.043846409993,105.60506040000473,53493.2417772
2023-05-22,12:36:41.000,142,11008355,13085,0,1684759000,13056.841757109993,105.90112385999964,53493.28369992
2023-05-22,12:36:42.000,142,11008378,12925,0,1684759001,13056.855229729998,106.1689908000044,53493.28369992
2023-05-22,12:36:43.000,142,11008360,13125,0,1684759002,13056.996692239998,106.31702252999821,53493.26972568001
2023-05-22,12:36:44.000,142,11008429,13005,0,1684759003,13057.225726779994,106.35931731000164,53493.28369992
2023-05-22,12:36:45.000,142,11008381,13205,0,1684759004,13057.39413452999,106.42275948000315,53493.3815196
2023-05-22,12:36:46.000,142,11008385,12765,0,1684759005,13057.42107977,106.4650542599993,53493.47933928
2023-05-22,12:36:47.000,142,11008378,13125,0,1684759006,13057.29308987999,106.49325078000402,53493.514274880006
2023-05-22,12:36:48.000,142,11008360,13085,0,1684759007,13057.19204522999,106.42275948000315,53493.57017184
2023-05-22,12:36:49.000,142,11008377,13005,0,1684759008,13057.171836299989,106.23243296999863,53493.71690136
2023-05-22,12:36:50.000,142,11008359,13005,0,1684759009,13057.205517849994,106.12669602000096,53493.78677256
2023-05-22,12:36:51.000,142,11008350,12965,0,1684759010,13057.31329880999,106.10554863000289,53493.85664376
2023-05-22,12:36:52.000,142,11008381,13125,0,1684759011,13057.656850619991,106.11259776000225,53493.91952784001
2023-05-22,12:36:53.000,142,11008406,12885,0,1684759012,13057.966720880002,106.11259776000225,53493.9754248
2023-05-22,12:36:54.000,142,11008379,12965,0,1684759013,13058.148601249988,106.14079427999968,53493.996386160004
2023-05-22,12:36:55.000,142,11008376,12525,0,1684759014,13058.290063759989,106.10554863000289,53494.10818008001
2023-05-22,12:36:56.000,142,11008311,12965,0,1684759015,13058.39110840999,106.00686081000458,53494.17106416
2023-05-22,12:36:57.000,142,11008362,13205,0,1684759016,13058.438262579999,105.95751690000179,53494.26189672
2023-05-22,12:36:58.000,142,11008380,12965,0,1684759017,13058.53930723,105.85177995000413,53494.282858080005
2023-05-22,12:36:59.000,142,11008365,13005,0,1684759018,13058.66056081,105.73899386999983,53494.39465200001
2023-05-22,12:37:00.000,142,11008354,13045,0,1684759019,13058.748132839995,105.53456910000386,53494.48548456
2023-05-22,12:37:01.000,142,11008394,12965,0,1684759020,13058.88285904,105.3160460700019,53494.54138152001
2023-05-22,12:37:02.000,142,11008364,12965,0,1684759021,13059.031057859997,105.03408086999843,53494.59727848
2023-05-22,12:37:03.000,142,11008347,13285,0,1684759022,13059.253356089997,104.73801741000352,53494.69509816
2023-05-22,12:37:04.000,142,11008325,12965,0,1684759023,13059.394818599998,104.5124452500022,53494.84881480001
2023-05-22,12:37:05.000,142,11008399,12925,0,1684759024,13059.340928119993,104.25162744000409,53494.96759584
2023-05-22,12:37:06.000,142,11008358,12965,0,1684759025,13059.273565019997,104.11769397000171,53495.04445416001
2023-05-22,12:37:07.000,142,11008416,13125,0,1684759026,13059.138838819992,104.02605528000277,53495.06541552001
2023-05-22,12:37:08.000,142,11008340,12925,0,1684759027,13059.091684649997,103.96261311000126,53495.15624808
2023-05-22,12:37:09.000,142,11008360,13125,0,1684759028,13059.024321550001,103.87802355000167,53495.3029776
2023-05-22,12:37:10.000,142,11008361,13125,0,1684759029,13058.88285904,103.72999182000058,53495.386823040004
2023-05-22,12:37:11.000,142,11008389,12965,0,1684759030,13058.79528700999,103.63835313000163,53495.48464272
2023-05-22,12:37:12.000,142,11008318,12925,0,1684759031,13058.7211876,103.68769704000442,53495.52656544001
2023-05-22,12:37:13.000,142,11008340,13045,0,1684759032,13058.69424235999,103.68769704000442,53495.56150104
2023-05-22,12:37:14.000,142,11008355,13085,0,1684759033,13058.77507807999,103.64540226000099,53495.64534648001
2023-05-22,12:37:15.000,142,11008359,13125,0,1684759034,13058.78181439,103.68064790999779,53495.624385120005
2023-05-22,12:37:16.000,142,11008377,13005,0,1684759035,13058.79528700999,103.75113920999866,53495.72919192
2023-05-22,12:37:17.000,142,11008369,13285,0,1684759036,13058.768341769995,103.86392529000295,53495.81303736001
2023-05-22,12:37:18.000,142,11008377,12685,0,1684759037,13058.41131733999,104.08244832000491,53495.80605024
2023-05-22,12:37:19.000,142,11008351,13005,0,1684759038,13058.054292909997,104.28687309000088,53495.87592144
2023-05-22,12:37:20.000,142,11008339,13085,0,1684759039,13057.744422650001,104.35736439000175,53495.93181840001
2023-05-22,12:37:21.000,142,11008317,13005,0,1684759040,13057.31329880999,104.45605221000005,53495.966754
2023-05-22,12:37:22.000,142,11008344,13045,0,1684759041,13056.929329139988,104.53359264000028,53495.93880552
2023-05-22,12:37:23.000,142,11008321,12925,0,1684759042,13056.572304709996,104.547690899999,53495.910857040006
2023-05-22,12:37:24.000,142,11008375,13205,0,1684759043,13056.39716064999,104.51949438000156,53495.840985840005
2023-05-22,12:37:25.000,142,11008352,13125,0,1684759044,13056.33653385999,104.59703481000179,53495.840985840005
2023-05-22,12:37:26.000,142,11008388,12965,0,1684759045,13056.22201659,104.69572263000009,53495.84797296
2023-05-22,12:37:27.000,142,11008340,12965,0,1684759046,13056.1613898,104.80850871000439,53495.743166160006
2023-05-22,12:37:28.000,142,11008385,12965,0,1684759047,13056.046872529994,104.90014740000333,53495.673294960005
2023-05-22,12:37:29.000,142,11008410,12805,0,1684759048,13055.97277311999,105.04112999999779,53495.722204800004
2023-05-22,12:37:30.000,142,11008355,13125,0,1684759049,13055.797629059998,105.18211259999953,53495.68726920001
2023-05-22,12:37:31.000,142,11008356,13085,0,1684759050,13055.561858209992,105.25965302999975,53495.65932072
2023-05-22,12:37:32.000,142,11008369,13045,0,1684759051,13055.359768909992,105.28784955000447,53495.54752680001
2023-05-22,12:37:33.000,142,11008354,12965,0,1684759052,13055.15767960999,105.3512917199987,53495.49162984
2023-05-22,12:37:34.000,142,11008348,13005,0,1684759053,13054.85454565999,105.37243911000405,53495.3728488
2023-05-22,12:37:35.000,142,11008360,13165,0,1684759054,13054.699610529999,105.34424258999934,53495.42175864
2023-05-22,12:37:36.000,142,11008384,13045,0,1684759055,13054.659192669998,105.4147338900002,53495.3728488
2023-05-22,12:37:37.000,142,11008378,12965,0,1684759056,13054.699610529999,105.61915866000345,53495.27502912
2023-05-22,12:37:38.000,142,11008403,13125,0,1684759057,13054.81412779999,105.93636951000371,53495.18419656001
2023-05-22,12:37:39.000,142,11008384,13045,0,1684759058,13054.827600419994,106.3311207900042,53495.21214504001
2023-05-22,12:37:40.000,142,11008358,12885,0,1684759059,13054.780446249999,106.55669294999825,53495.15624808
2023-05-22,12:37:41.000,142,11008332,12965,0,1684759060,13054.746764699994,106.75406859000213,53495.191183680006
2023-05-22,12:37:42.000,142,11008360,13245,0,1684759061,13054.713083149989,107.06423031000304,53495.10035112
2023-05-22,12:37:43.000,142,11008378,12965,0,1684759062,13054.699610529999,107.33209725000052,53495.10035112
2023-05-22,12:37:44.000,142,11008407,12925,0,1684759063,13054.571620639988,107.6634063599995,53495.1282996
2023-05-22,12:37:45.000,142,11008403,12885,0,1684759064,13054.578356949998,107.88192939000146,53495.14227384001
2023-05-22,12:37:46.000,142,11008307,13245,0,1684759065,13054.564884329993,108.00176459999784,53495.1282996
2023-05-22,12:37:47.000,142,11008362,13165,0,1684759066,13054.490784920003,108.185041980003,53495.072402640006
2023-05-22,12:37:48.000,142,11008365,13085,0,1684759067,13054.403212889993,108.27668067000195,53494.99554432001
2023-05-22,12:37:49.000,142,11008359,13005,0,1684759068,13054.275222999997,108.34717197000282,53494.96060872
2023-05-22,12:37:50.000,142,11008390,13085,0,1684759069,13054.106815250001,108.51635109000199,53495.03047992
2023-05-22,12:37:51.000,142,11008336,13125,0,1684759070,13053.95861642999,108.70667759999924,53494.9885572
2023-05-22,12:37:52.000,142,11008365,13005,0,1684759071,13053.84409916,108.91110237000248,53494.94663448001
2023-05-22,12:37:53.000,142,11008342,13285,0,1684759072,13053.689164029995,108.96749541000463,53494.883750400004
2023-05-22,12:37:54.000,142,11008348,12965,0,1684759073,13053.61506461999,108.89700411000376,53494.89772464001
2023-05-22,12:37:55.000,142,11008370,12925,0,1684759074,13053.466865799994,108.84061107000161,53494.82785344001
2023-05-22,12:37:56.000,142,11008369,12925,0,1684759075,13053.379293769998,108.75602151000203,53494.82785344001
2023-05-22,12:37:57.000,142,11008376,12965,0,1684759076,13053.379293769998,108.66438282000308,53494.70907240001
2023-05-22,12:37:58.000,142,11008369,12925,0,1684759077,13053.514019969989,108.57274413000414,53494.72304664
2023-05-22,12:37:59.000,142,11008437,13165,0,1684759078,13053.95861642999,108.63618629999837,53494.785930720005
2023-05-22,12:38:00.000,142,11008395,13165,0,1684759079,13054.450367060002,108.65028456000437,53494.82785344001
2023-05-22,12:38:01.000,142,11008373,13245,0,1684759080,13054.969062929995,108.72782499000459,53494.80689208001
2023-05-22,12:38:02.000,142,11008336,13245,0,1684759081,13055.427132010002,108.81241455000418,53494.87676328001
2023-05-22,12:38:03.000,142,11008388,13125,0,1684759082,13055.790892749988,108.90405324000312,53494.834840560005
2023-05-22,12:38:04.000,142,11008388,12885,0,1684759083,13056.107499319995,108.91110237000248,53494.904711760006
2023-05-22,12:38:05.000,142,11008362,13165,0,1684759084,13056.531886849996,108.91110237000248,53495.01650568001
2023-05-22,12:38:06.000,142,11008357,12605,0,1684759085,13056.875438659998,108.93929888999992,53495.08637688
2023-05-22,12:38:07.000,142,11008340,12765,0,1684759086,13057.25940833,108.91815150000184,53495.17720944
2023-05-22,12:38:08.000,142,11008348,13045,0,1684759087,13057.62316907,108.96749541000463,53495.21214504001
2023-05-22,12:38:09.000,142,11008349,13125,0,1684759088,13058.135128629998,108.96749541000463,53495.40079728001
2023-05-22,12:38:10.000,142,11008381,12845,0,1684759089,13058.384372099994,108.9252006300012,53495.53355256
2023-05-22,12:38:11.000,142,11008342,13005,0,1684759090,13058.377635789999,108.81241455000418,53495.63835936
2023-05-22,12:38:12.000,142,11008330,12645,0,1684759091,13058.444998889994,108.81946368000354,53495.7571404
2023-05-22,12:38:13.000,142,11008391,13045,0,1684759092,13058.566252469995,108.97454454000399,53495.77810176
2023-05-22,12:38:14.000,142,11008345,13125,0,1684759093,13058.707714979995,109.14372366000316,53495.86194720001
2023-05-22,12:38:15.000,142,11008418,13005,0,1684759094,13058.963694760001,109.33405017000041,53496.02963808001
2023-05-22,12:38:16.000,142,11008338,13045,0,1684759095,13059.313982879998,109.42568885999935,53496.141432
2023-05-22,12:38:17.000,142,11008352,12925,0,1684759096,13059.69795255,109.52437667999766,53496.26720016001
2023-05-22,12:38:18.000,142,11008325,13045,0,1684759097,13060.142549010001,109.70060493000346,53496.2811744
2023-05-22,12:38:19.000,142,11008409,13125,0,1684759098,13060.593881779998,109.8274892699992,53496.4209168
2023-05-22,12:38:20.000,142,11008389,12845,0,1684759099,13060.89701573,109.9755210000003,53496.61655616
2023-05-22,12:38:21.000,142,11008350,12845,0,1684759100,13061.09910503,110.10945447000267,53496.72136296001
2023-05-22,12:38:22.000,142,11008380,13125,0,1684759101,13061.126050269995,110.26453533000313,53496.74232432001
2023-05-22,12:38:23.000,142,11008395,13125,0,1684759102,13061.186677059995,110.29978097999992,53496.88905384001
2023-05-22,12:38:24.000,142,11008337,13125,0,1684759103,13061.11257764999,110.32797750000464,53496.99386064
2023-05-22,12:38:25.000,142,11008338,12925,0,1684759104,13061.025005619995,110.36322315000143,53497.15456440001
2023-05-22,12:38:26.000,142,11008340,13125,0,1684759105,13060.91048834999,110.59584444000211,53497.231422720004
2023-05-22,12:38:27.000,142,11008338,13085,0,1684759106,13060.795971079999,110.85666225000023,53497.30828104
2023-05-22,12:38:28.000,142,11008358,12925,0,1684759107,13060.620827019993,111.19502048999857,53497.32225528001
2023-05-22,12:38:29.000,142,11008379,13085,0,1684759108,13060.566936540003,111.58977176999906,53497.38513936
2023-05-22,12:38:30.000,142,11008404,13205,0,1684759109,13060.620827019993,111.9774739200002,53497.51090752001
2023-05-22,12:38:31.000,142,11008382,13445,0,1684759110,13060.789234769989,112.28058651000174,53497.53186888001
2023-05-22,12:38:32.000,142,11008371,12965,0,1684759111,13060.802707389994,112.50615867000306,53497.54584312
2023-05-22,12:38:33.000,142,11008400,13285,0,1684759112,13060.836388939999,112.72468169999775,53497.6436628
2023-05-22,12:38:34.000,142,11008378,13205,0,1684759113,13060.809443699989,112.92205734000163,53497.72750824001
2023-05-22,12:38:35.000,142,11008335,12965,0,1684759114,13060.654508569998,113.02779428999929,53497.77641808001
2023-05-22,12:38:36.000,142,11008389,12965,0,1684759115,13060.432210339997,113.0912364600008,53497.82532792001
2023-05-22,12:38:37.000,142,11008368,12805,0,1684759116,13060.156021629991,113.17582602000039,53497.86725064001
2023-05-22,12:38:38.000,142,11008373,13005,0,1684759117,13059.94045971,113.1899242799991,53497.888212
2023-05-22,12:38:39.000,142,11008328,12645,0,1684759118,13059.724897789994,113.16877689000103,53497.87423776001
2023-05-22,12:38:40.000,142,11008346,13285,0,1684759119,13059.529544799989,113.14762950000295,53497.98603168
2023-05-22,12:38:41.000,142,11008386,12925,0,1684759120,13059.374609669998,113.33090688000084,53498.04192864001
2023-05-22,12:38:42.000,142,11008347,13005,0,1684759121,13059.185992990002,113.4366438299985,53498.00699304
2023-05-22,12:38:43.000,142,11008345,13045,0,1684759122,13058.963694760001,113.50008600000001,53497.96507032001
2023-05-22,12:38:44.000,142,11008401,12925,0,1684759123,13058.963694760001,113.4507420900045,53498.00699304
2023-05-22,12:38:45.000,142,11008383,13005,0,1684759124,13059.118629889992,113.40844731000107,53498.06289000001
2023-05-22,12:38:46.000,142,11008367,13285,0,1684759125,13059.367873359988,113.3379560100002,53498.03494152001
2023-05-22,12:38:47.000,142,11008388,12765,0,1684759126,13059.590171589989,113.31680862000212,53498.0978256
2023-05-22,12:38:48.000,142,11008363,13045,0,1684759127,13059.77878827,113.27451383999869,53498.10481272
2023-05-22,12:38:49.000,142,11008364,13165,0,1684759128,13059.92025078,113.36615253000491,53498.17468392
2023-05-22,12:38:50.000,142,11008399,12965,0,1684759129,13059.906778159995,113.4366438299985,53498.19564528
2023-05-22,12:38:51.000,142,11008379,13045,0,1684759130,13059.85962399,113.6974616400039,53498.23058088001
2023-05-22,12:38:52.000,142,11008389,12845,0,1684759131,13059.926987089995,113.831395109999,53498.22359376
2023-05-22,12:38:53.000,142,11008359,12925,0,1684759132,13060.028031739996,113.7961494600022,53498.21660664
2023-05-22,12:38:54.000,142,11008400,13125,0,1684759133,13060.05497697999,113.71860903000197,53498.24455512
2023-05-22,12:38:55.000,142,11008399,13245,0,1684759134,13060.068449599996,113.78205120000348,53498.31442632
2023-05-22,12:38:56.000,142,11008399,13085,0,1684759135,13060.095394839991,113.93008293000457,53498.33538768
2023-05-22,12:38:57.000,142,11008356,12885,0,1684759136,13060.075185909991,114.23319551999884,53498.32141344
2023-05-22,12:38:58.000,142,11008353,12965,0,1684759137,13060.095394839991,114.58565202000318,53498.2725036
2023-05-22,12:38:59.000,142,11008374,12605,0,1684759138,13060.216648419992,114.86056809000002,53498.22359376
2023-05-22,12:39:00.000,142,11008367,13125,0,1684759139,13060.223384730001,114.88876461000473,53498.2725036
2023-05-22,12:39:01.000,142,11008403,13085,0,1684759140,13060.162757940001,114.8112241800045,53498.307439200005
2023-05-22,12:39:02.000,142,11008379,13045,0,1684759141,13059.967404949995,114.78302765999979,53498.25154224001
2023-05-22,12:39:03.000,142,11008412,12925,0,1684759142,13059.69795255,114.8112241800045,53498.16070968001
2023-05-22,12:39:04.000,142,11008387,12725,0,1684759143,13059.549753729989,114.70548722999956,53498.17468392
2023-05-22,12:39:05.000,142,11008394,13045,0,1684759144,13059.489126939989,114.56450462999783,53498.19564528
2023-05-22,12:39:06.000,142,11008395,13045,0,1684759145,13059.590171589989,114.39532550999866,53498.06289000001
2023-05-22,12:39:07.000,142,11008366,12965,0,1684759146,13059.664270999994,114.3530307300025,53497.923147600006
2023-05-22,12:39:08.000,142,11008350,13205,0,1684759147,13059.93372339999,114.37417812000058,53497.86026352
2023-05-22,12:39:09.000,142,11008353,12925,0,1684759148,13060.203175800001,114.47286593999888,53497.81135368
2023-05-22,12:39:10.000,142,11008374,12885,0,1684759149,13060.418737719992,114.60679941000126,53497.685585520005
2023-05-22,12:39:11.000,142,11008377,12925,0,1684759150,13060.479364509993,114.71958548999828,53497.685585520005
2023-05-22,12:39:12.000,142,11008350,13205,0,1684759151,13060.479364509993,114.75483114000235,53497.62270144
2023-05-22,12:39:13.000,142,11008371,13205,0,1684759152,13060.465891890002,114.77597853000043,53497.51090752001
2023-05-22,12:39:14.000,142,11008339,13085,0,1684759153,13060.438946649992,114.57155376000446,53497.44103632001
2023-05-22,12:39:15.000,142,11008318,13165,0,1684759154,13060.337901999992,114.27549030000228,53497.44103632001
2023-05-22,12:39:16.000,142,11008398,12925,0,1684759155,13060.209912109996,114.15565508999862,53497.29430680001
2023-05-22,12:39:17.000,142,11008384,12965,0,1684759156,13060.06171329,114.02877075000288,53497.22443560001
2023-05-22,12:39:18.000,142,11008406,13205,0,1684759157,13059.85962399,113.97237771000073,53497.07770608001
2023-05-22,12:39:19.000,142,11008341,13285,0,1684759158,13059.77878827,113.831395109999,53497.00084776
2023-05-22,12:39:20.000,142,11008364,12845,0,1684759159,13059.704688859994,113.64106860000174,53496.84014400001
2023-05-22,12:39:21.000,142,11008349,12925,0,1684759160,13059.576698969999,113.62697034000303,53496.728350080004
2023-05-22,12:39:22.000,142,11008407,12965,0,1684759161,13059.327455500003,113.63401947000239,53496.49777512
2023-05-22,12:39:23.000,142,11008395,13125,0,1684759162,13059.044530480001,113.56352817000152,53496.33707136001
2023-05-22,12:39:24.000,142,11008351,12925,0,1684759163,13058.855913799991,113.42959469999914,53496.141432
2023-05-22,12:39:25.000,142,11008340,13045,0,1684759164,13058.74139653,113.37320166000427,53495.910857040006
2023-05-22,12:39:26.000,142,11008358,12965,0,1684759165,13058.687506049995,113.39434905000235,53495.82002448
2023-05-22,12:39:27.000,142,11008352,13125,0,1684759166,13058.70097867,113.45779122000386,53495.61739800001
2023-05-22,12:39:28.000,142,11008348,13005,0,1684759167,13058.71445128999,113.38025079000363,53495.53355256
2023-05-22,12:39:29.000,142,11008350,13365,0,1684759168,13058.71445128999,113.30975949000276,53495.32393896
2023-05-22,12:39:30.000,142,11008358,13285,0,1684759169,13058.849177489996,113.16877689000103,53495.240093520006
2023-05-22,12:39:31.000,142,11008392,13125,0,1684759170,13058.896331659991,113.06303994000336,53495.07938976
2023-05-22,12:39:32.000,142,11008392,13125,0,1684759171,13059.071475719997,112.89386082000419,53495.072402640006
2023-05-22,12:39:33.000,142,11008386,12885,0,1684759172,13059.118629889992,112.68238692000159,53494.96060872
2023-05-22,12:39:34.000,142,11008383,13045,0,1684759173,13059.185992990002,112.35812694000197,53494.96060872
2023-05-22,12:39:35.000,142,11008377,13085,0,1684759174,13059.320719189993,112.01976870000362,53494.91169888
2023-05-22,12:39:36.000,142,11008363,13005,0,1684759175,13059.475654319998,111.91403174999868,53494.918686
2023-05-22,12:39:37.000,142,11008368,13005,0,1684759176,13059.462181699993,111.64616481000121,53494.86977616
2023-05-22,12:39:38.000,142,11008364,12965,0,1684759177,13059.327455500003,111.42059264999989,53494.84182768
2023-05-22,12:39:39.000,142,11008322,13005,0,1684759178,13059.233147159997,111.30780657000287,53494.82785344001
2023-05-22,12:39:40.000,142,11008346,12885,0,1684759179,13059.165784060002,111.18797135999921,53494.82785344001
2023-05-22,12:39:41.000,142,11008337,13205,0,1684759180,13059.159047749992,111.03993962999812,53494.84881480001
2023-05-22,12:39:42.000,142,11008383,12845,0,1684759181,13059.179256679992,110.92010442000173,53494.77894360001
2023-05-22,12:39:43.000,142,11008355,12925,0,1684759182,13059.287037640002,110.94830093999917,53494.77195648
2023-05-22,12:39:44.000,142,11008363,13125,0,1684759183,13059.421763839993,110.9271535500011,53494.82086632
2023-05-22,12:39:45.000,142,11008378,12925,0,1684759184,13059.495863249998,111.03289049999876,53494.84881480001
2023-05-22,12:39:46.000,142,11008406,13045,0,1684759185,13059.381345979993,111.13157832000434,53494.89772464001
2023-05-22,12:39:47.000,142,11008357,12845,0,1684759186,13059.233147159997,111.18797135999921,53494.84182768
2023-05-22,12:39:48.000,142,11008393,12765,0,1684759187,13059.105157270002,111.13157832000434,53494.82785344001
2023-05-22,12:39:49.000,142,11008376,13005,0,1684759188,13058.849177489996,111.25846266000008,53494.80689208001
2023-05-22,12:39:50.000,142,11008349,12885,0,1684759189,13058.505625679994,111.4840348200014,53494.8138792
2023-05-22,12:39:51.000,142,11008364,13205,0,1684759190,13058.269854829989,111.56862438000098,53494.80689208001
2023-05-22,12:39:52.000,142,11008346,13285,0,1684759191,13057.973457189997,111.51223133999883,53494.79990496
2023-05-22,12:39:53.000,142,11008405,12925,0,1684759192,13057.805049440001,111.40649439000117,53494.76496936
2023-05-22,12:39:54.000,142,11008363,12965,0,1684759193,13057.724213720001,111.32895396000094,53494.73003376001
2023-05-22,12:39:55.000,142,11008363,13045,0,1684759194,13057.697268479991,111.29370831000415,53494.744008
2023-05-22,12:39:56.000,142,11008334,13085,0,1684759195,13057.778104199992,111.20911875000456,53494.70907240001
2023-05-22,12:39:57.000,142,11008387,13125,0,1684759196,13057.751158959996,111.21616788000392,53494.68112392001
2023-05-22,12:39:58.000,142,11008387,12965,0,1684759197,13057.66358693,111.17387310000049,53494.61125272001
2023-05-22,12:39:59.000,142,11008369,13245,0,1684759198,13057.629905379996,111.15977484000177,53494.70907240001
2023-05-22,12:40:00.000,142,11008354,13205,0,1684759199,13057.508651799995,111.18797135999921,53494.744008
2023-05-22,12:40:01.000,142,11008357,13085,0,1684759200,13057.468233939995,111.22321701000328,53494.73003376001
2023-05-22,12:40:02.000,142,11008415,12925,0,1684759201,13057.407607149995,111.24436440000136,53494.68112392001
2023-05-22,12:40:03.000,142,11008374,12805,0,1684759202,13057.40087084,111.26551178999944,53494.59029136001
2023-05-22,12:40:04.000,142,11008374,12965,0,1684759203,13057.488442869995,111.32190483000159,53494.618239840005
2023-05-22,12:40:05.000,142,11008368,13285,0,1684759204,13057.677059549991,111.30780657000287,53494.64618832
2023-05-22,12:40:06.000,142,11008364,13045,0,1684759205,13057.980193499992,111.25141353000072,53494.69509816
2023-05-22,12:40:07.000,142,11008339,13365,0,1684759206,13058.222700659993,111.23026614000264,53494.667149680005
2023-05-22,12:40:08.000,142,11008335,13245,0,1684759207,13058.47868044,111.18092222999985,53494.82785344001
2023-05-22,12:40:09.000,142,11008384,12805,0,1684759208,13058.61340663999,111.14567658000306,53494.89073752
2023-05-22,12:40:10.000,142,11008375,12925,0,1684759209,13058.65382449999,111.03993962999812,53494.92567312001
2023-05-22,12:40:11.000,142,11008365,13125,0,1684759210,13058.707714979995,110.98354659000324,53494.93266024
2023-05-22,12:40:12.000,142,11008378,12845,0,1684759211,13058.73466021999,110.91305529000238,53495.023492800006
2023-05-22,12:40:13.000,142,11008362,12925,0,1684759212,13058.77507807999,110.98354659000324,53494.96759584
2023-05-22,12:40:14.000,142,11008368,13285,0,1684759213,13058.84244118,111.14567658000306,53494.99554432001
2023-05-22,12:40:15.000,142,11008394,13165,0,1684759214,13058.916540589991,111.37829787000373,53495.17720944
2023-05-22,12:40:16.000,142,11008358,12885,0,1684759215,13058.869386419996,111.46993656000268,53495.18419656001
2023-05-22,12:40:17.000,142,11008378,13285,0,1684759216,13058.788550699996,111.52632960000483,53495.28201624001
2023-05-22,12:40:18.000,142,11008370,12885,0,1684759217,13058.687506049995,111.4840348200014,53495.22611928
2023-05-22,12:40:19.000,142,11008376,13285,0,1684759218,13058.73466021999,111.39944526000181,53495.18419656001
2023-05-22,12:40:20.000,142,11008355,12965,0,1684759219,13058.849177489996,111.19502048999857,53495.268042
2023-05-22,12:40:21.000,142,11008357,13005,0,1684759220,13058.990639999996,110.94125180999981,53495.20515792
2023-05-22,12:40:22.000,142,11008372,13125,0,1684759221,13059.206201920002,110.56059878999804,53495.3728488
2023-05-22,12:40:23.000,142,11008369,12925,0,1684759222,13059.522808489994,110.37732141000015,53495.46368136
2023-05-22,12:40:24.000,142,11008406,13045,0,1684759223,13059.745106719995,110.26453533000313,53495.48464272
2023-05-22,12:40:25.000,142,11008361,12925,0,1684759224,13060.075185909991,110.25748620000377,53495.61041088
2023-05-22,12:40:26.000,142,11008369,13445,0,1684759225,13060.250329969997,110.20109316000162,53495.722204800004
2023-05-22,12:40:27.000,142,11008365,12765,0,1684759226,13060.344638310002,110.37027228000079,53495.75015328
2023-05-22,12:40:28.000,142,11008373,13285,0,1684759227,13060.486100820002,110.55354965999868,53495.84797296
2023-05-22,12:40:29.000,142,11008403,13005,0,1684759228,13060.641035949993,110.85666225000023,53495.840985840005
2023-05-22,12:40:30.000,142,11008333,13285,0,1684759229,13060.843125249994,111.08223441000155,53495.93880552
2023-05-22,12:40:31.000,142,11008381,12885,0,1684759230,13061.07215978999,111.32190483000159,53496.057586560004
2023-05-22,12:40:32.000,142,11008414,13085,0,1684759231,13061.17994075,111.61796829000377,53496.13444488
2023-05-22,12:40:33.000,142,11008344,13085,0,1684759232,13061.23383122999,112.0056704400049,53496.16239336
2023-05-22,12:40:34.000,142,11008406,13125,0,1684759233,13061.395502669991,112.24534085999767,53496.295148640005
2023-05-22,12:40:35.000,142,11008370,12925,0,1684759234,13061.557174109992,112.42861824000283,53496.30912288
2023-05-22,12:40:36.000,142,11008353,13125,0,1684759235,13061.698636619993,112.61189562000072,53496.37899408
2023-05-22,12:40:37.000,142,11008381,13045,0,1684759236,13061.698636619993,112.76697648000118,53496.38598120001
2023-05-22,12:40:38.000,142,11008346,12965,0,1684759237,13061.658218759992,112.83041865000268,53496.44886528
2023-05-22,12:40:39.000,142,11008379,12925,0,1684759238,13061.597591969992,112.85861517000012,53496.60956904
2023-05-22,12:40:40.000,142,11008329,13085,0,1684759239,13061.402238980001,112.88681169000483,53496.7353372
2023-05-22,12:40:41.000,142,11008355,13125,0,1684759240,13061.206885989995,112.97845038000378,53496.77027280001
2023-05-22,12:40:42.000,142,11008386,13045,0,1684759241,13061.105841339995,112.96435211999778,53496.85411824
2023-05-22,12:40:43.000,142,11008372,13085,0,1684759242,13061.09910503,112.90795908000291,53496.84014400001
2023-05-22,12:40:44.000,142,11008361,13165,0,1684759243,13061.17320443999,112.83746778000204,53496.95892504001
2023-05-22,12:40:45.000,142,11008406,12965,0,1684759244,13061.21362229999,112.78812386999925,53497.063731840004
2023-05-22,12:40:46.000,142,11008386,13085,0,1684759245,13061.429184219996,112.73173083000438,53497.21744848
2023-05-22,12:40:47.000,142,11008411,12925,0,1684759246,13061.705372930002,112.75992735000182,53497.3292424
2023-05-22,12:40:48.000,142,11008389,13285,0,1684759247,13061.947880089989,112.75992735000182,53497.44103632001
2023-05-22,12:40:49.000,142,11008347,12885,0,1684759248,13062.19712356,112.77402561000054,53497.62968856001
2023-05-22,12:40:50.000,142,11008443,12965,0,1684759249,13062.385740239995,112.6471412700048,53497.74148248
2023-05-22,12:40:51.000,142,11008373,13125,0,1684759250,13062.5608843,112.54140431999986,53497.853276400005
2023-05-22,12:40:52.000,142,11008353,13125,0,1684759251,13062.823600390002,112.44976563000091,53497.96507032001
2023-05-22,12:40:53.000,142,11008374,13125,0,1684759252,13062.978535519993,112.4356673700022,53498.12577408
2023-05-22,12:40:54.000,142,11008371,13165,0,1684759253,13063.086316479988,112.34402868000325,53498.30045208001
2023-05-22,12:40:55.000,142,11008365,13085,0,1684759254,13063.26819684999,112.20304608000151,53498.5519884
2023-05-22,12:40:56.000,142,11008348,12685,0,1684759255,13063.503967699995,112.06911260999914,53498.71967928
2023-05-22,12:40:57.000,142,11008364,13005,0,1684759256,13063.766683789996,111.94927740000276,53498.95724136
2023-05-22,12:40:58.000,142,11008397,13085,0,1684759257,13063.995718329992,111.77304915000423,53499.096983760006
2023-05-22,12:40:59.000,142,11008382,13165,0,1684759258,13064.265170729988,111.80124567000166,53499.22973904
2023-05-22,12:41:00.000,142,11008396,13085,0,1684759259,13064.52788681999,111.7941965400023,53499.47428824001
2023-05-22,12:41:01.000,142,11008361,13005,0,1684759260,13064.804075529995,111.70960698000272,53499.7048632
2023-05-22,12:41:02.000,142,11008425,12845,0,1684759261,13064.999428520001,111.65321394000057,53499.87255408
2023-05-22,12:41:03.000,142,11008336,13085,0,1684759262,13065.181308890002,111.63911568000185,53500.13107752
2023-05-22,12:41:04.000,142,11008391,12925,0,1684759263,13065.376661879993,111.61796829000377,53500.368639600005
2023-05-22,12:41:05.000,142,11008355,12805,0,1684759264,13065.491179149998,111.695508720004,53500.56427896
2023-05-22,12:41:06.000,142,11008381,13285,0,1684759265,13065.612432729999,111.66026306999993,53500.773892560006
2023-05-22,12:41:07.000,142,11008402,13125,0,1684759266,13065.720213689994,111.681410459998,53500.85075088
2023-05-22,12:41:08.000,142,11008403,13085,0,1684759267,13065.861676199995,111.66731219999929,53501.06036448001
2023-05-22,12:41:09.000,142,11008384,12965,0,1684759268,13066.05702919,111.61091916000441,53501.207094000005
2023-05-22,12:41:10.000,142,11008380,13045,0,1684759269,13066.1984917,111.61796829000377,53501.43068184
2023-05-22,12:41:11.000,142,11008363,13045,0,1684759270,13066.393844689992,111.65321394000057,53501.61933408
2023-05-22,12:41:12.000,142,11008358,12965,0,1684759271,13066.488153029997,111.62501742000313,53501.8359348
2023-05-22,12:41:13.000,142,11008358,12925,0,1684759272,13066.616142919993,111.7941965400023,53501.96869008001
2023-05-22,12:41:14.000,142,11008358,13005,0,1684759273,13066.575725059993,111.95632653000212,53502.143368080004
2023-05-22,12:41:15.000,142,11008407,12805,0,1684759274,13066.454471479992,112.34402868000325,53502.262149120004
2023-05-22,12:41:16.000,142,11008369,13365,0,1684759275,13066.339954210001,112.54140431999986,53502.40887864
2023-05-22,12:41:17.000,142,11008381,13325,0,1684759276,13066.225436939996,112.71058343999903,53502.51368544
2023-05-22,12:41:18.000,142,11008345,13205,0,1684759277,13066.124392289996,112.85156604000076,53502.604518
2023-05-22,12:41:19.000,142,11008367,12925,0,1684759278,13066.07050180999,113.00664690000121,53502.82810584001
2023-05-22,12:41:20.000,142,11008338,12965,0,1684759279,13065.90883036999,113.08418733000144,53502.94688688001
2023-05-22,12:41:21.000,142,11008341,13005,0,1684759280,13065.77410417,113.07008907000272,53503.04470656001
2023-05-22,12:41:22.000,142,11008445,13285,0,1684759281,13065.612432729999,113.11943297999824,53503.09361640001
2023-05-22,12:41:23.000,142,11008378,13005,0,1684759282,13065.423816050003,113.16877689000103,53503.11457776001
2023-05-22,12:41:24.000,142,11008414,13165,0,1684759283,13065.289089849997,113.1899242799991,53503.268294400004
2023-05-22,12:41:25.000,142,11008402,13165,0,1684759284,13065.235199369992,113.19697340999846,53503.32419136
2023-05-22,12:41:26.000,142,11008395,12925,0,1684759285,13065.113945789992,113.07008907000272,53503.38008832001
2023-05-22,12:41:27.000,142,11008405,12805,0,1684759286,13064.999428520001,112.9925486400025,53503.47092088
2023-05-22,12:41:28.000,142,11008391,13125,0,1684759287,13064.89838387,112.92205734000163,53503.54777920001
2023-05-22,12:41:29.000,142,11008365,12965,0,1684759288,13064.73671243,112.90795908000291,53503.66656024001
2023-05-22,12:41:30.000,142,11008427,13045,0,1684759289,13064.561568369994,112.99959777000186,53503.71547008001
2023-05-22,12:41:31.000,142,11008410,13125,0,1684759290,13064.372951689998,112.9925486400025,53503.72944432
2023-05-22,12:41:32.000,142,11008365,13245,0,1684759291,13064.292115969998,113.02779428999929,53503.722457200005
2023-05-22,12:41:33.000,142,11008402,13005,0,1684759292,13064.130444529997,113.0912364600008,53503.74341856001
2023-05-22,12:41:34.000,142,11008400,12925,0,1684759293,13064.036136189992,113.16877689000103,53503.72944432
2023-05-22,12:41:35.000,142,11008374,12765,0,1684759294,13064.143917150002,113.18287514999975,53503.75040568
2023-05-22,12:41:36.000,142,11008385,12765,0,1684759295,13064.339270139993,113.25336645000061,53503.841238240006
2023-05-22,12:41:37.000,142,11008392,12845,0,1684759296,13064.48746895999,113.30975949000276,53503.83425112001
2023-05-22,12:41:38.000,142,11008401,12845,0,1684759297,13064.662613019995,113.3027103600034,53503.7573928
2023-05-22,12:41:39.000,142,11008363,13085,0,1684759298,13064.83102076999,113.22516993000318,53503.86219960001
2023-05-22,12:41:40.000,142,11008380,12965,0,1684759299,13064.87817494,113.28861210000468,53503.87617384
2023-05-22,12:41:41.000,142,11008384,13125,0,1684759300,13064.925329109996,113.26041557999997,53503.939057920004
2023-05-22,12:41:42.000,142,11008382,12925,0,1684759301,13064.81081183999,113.27451383999869,53503.960019280006
2023-05-22,12:41:43.000,142,11008408,13245,0,1684759302,13064.81081183999,113.45779122000386,53504.02989048001
2023-05-22,12:41:44.000,142,11008340,13165,0,1684759303,13064.91185648999,113.59877381999831,53504.06482608
2023-05-22,12:41:45.000,142,11008367,12965,0,1684759304,13065.093736859992,113.6833633799979,53504.106748800004
2023-05-22,12:41:46.000,142,11008383,12845,0,1684759305,13065.282353540002,113.82434597999963,53504.13469728
2023-05-22,12:41:47.000,142,11008380,12765,0,1684759306,13065.316035089993,114.02172162000352,53504.07880032001
2023-05-22,12:41:48.000,142,11008412,12845,0,1684759307,13065.295826159992,114.27549030000228,53504.1416844
2023-05-22,12:41:49.000,142,11008381,13005,0,1684759308,13065.174572579992,114.57860289000382,53504.155658640004
2023-05-22,12:41:50.000,142,11008331,12845,0,1684759309,13065.073527929992,114.6984381000002,53504.23251696
2023-05-22,12:41:51.000,142,11008385,12925,0,1684759310,13065.046582689996,114.8112241800045,53504.20456848
2023-05-22,12:41:52.000,142,11008368,13085,0,1684759311,13065.188045199997,114.83942070000194,53504.23251696
2023-05-22,12:41:53.000,142,11008354,12845,0,1684759312,13065.484442839988,114.80417504999787,53504.26046544
2023-05-22,12:41:54.000,142,11008425,13205,0,1684759313,13065.922302989995,114.8464698300013,53504.351298
2023-05-22,12:41:55.000,142,11008337,12925,0,1684759314,13066.13786491,114.88876461000473,53504.31636240001
2023-05-22,12:41:56.000,142,11008364,12885,0,1684759315,13066.299536350001,114.95220677999896,53504.35828512
2023-05-22,12:41:57.000,142,11008357,13045,0,1684759316,13066.360163140002,115.10023851000005,53504.43514344001
2023-05-22,12:41:58.000,142,11008359,13045,0,1684759317,13066.494889339992,115.191877199999,53504.49802752
2023-05-22,12:41:59.000,142,11008367,13245,0,1684759318,13066.670033399998,115.23417198000243,53504.61680856
2023-05-22,12:42:00.000,142,11008378,12765,0,1684759319,13066.919276869994,115.16368068000156,53504.74956384001
2023-05-22,12:42:01.000,142,11008359,13325,0,1684759320,13067.09442093,115.10023851000005,53504.86834488001
2023-05-22,12:42:02.000,142,11008386,13285,0,1684759321,13067.33019177999,115.07909112000198,53504.98712592001
2023-05-22,12:42:03.000,142,11008378,12845,0,1684759322,13067.505335839996,115.05089460000454,53505.02206152
2023-05-22,12:42:04.000,142,11008403,12965,0,1684759323,13067.700688830002,114.99450156000239,53505.182765280006
2023-05-22,12:42:05.000,142,11008378,13205,0,1684759324,13067.990350159998,114.78302765999979,53505.35744328
2023-05-22,12:42:06.000,142,11008363,13005,0,1684759325,13068.219384699994,114.55745549999847,53505.54609552
2023-05-22,12:42:07.000,142,11008355,13165,0,1684759326,13068.46862816999,114.31073594999907,53505.69282504
2023-05-22,12:42:08.000,142,11008399,13125,0,1684759327,13068.845861529997,114.1063111800031,53505.832567440004
2023-05-22,12:42:09.000,142,11008387,13205,0,1684759328,13069.223094889989,113.95827945000201,53506.021219680006
2023-05-22,12:42:10.000,142,11008376,12925,0,1684759329,13069.58685562999,113.83844423999835,53506.20987192001
2023-05-22,12:42:11.000,142,11008364,12965,0,1684759330,13069.8360991,113.71860903000197,53506.32865296001
2023-05-22,12:42:12.000,142,11008352,13285,0,1684759331,13070.119024120002,113.5494299100028,53506.54525368001
2023-05-22,12:42:13.000,142,11008366,13005,0,1684759332,13070.462575929989,113.4507420900045,53506.63608624001
2023-05-22,12:42:14.000,142,11008362,13125,0,1684759333,13070.75223726,113.39434905000235,53506.76185440001
2023-05-22,12:42:15.000,142,11008388,13045,0,1684759334,13070.93411763,113.34500513999956,53506.97845512001
2023-05-22,12:42:16.000,142,11008386,12765,0,1684759335,13070.880227149995,113.35910339999828,53507.09723616001
2023-05-22,12:42:17.000,142,11008361,13125,0,1684759336,13070.75223726,113.29566123000404,53507.18806872001
2023-05-22,12:42:18.000,142,11008379,12925,0,1684759337,13070.70508308999,113.22516993000318,53507.26492704001
2023-05-22,12:42:19.000,142,11008396,13165,0,1684759338,13070.67140154,113.11943297999824,53507.341785360004
2023-05-22,12:42:20.000,142,11008375,13085,0,1684759339,13070.550147959999,113.00664690000121,53507.43960504
2023-05-22,12:42:21.000,142,11008410,13205,0,1684759340,13070.529939029999,112.97140125000442,53507.55838608
2023-05-22,12:42:22.000,142,11008364,13045,0,1684759341,13070.401949139989,113.09828559000016,53507.58633456
2023-05-22,12:42:23.000,142,11008389,13005,0,1684759342,13070.442366999989,113.21107167000446,53507.7051156
2023-05-22,12:42:24.000,142,11008366,12885,0,1684759343,13070.469312239999,113.4013981800017,53507.795948160005
2023-05-22,12:42:25.000,142,11008348,13045,0,1684759344,13070.368267589998,113.50713512999937,53507.87280648
2023-05-22,12:42:26.000,142,11008261,12845,0,1684759345,13070.240277700002,113.57057730000088,53507.914729200005
2023-05-22,12:42:27.000,142,11008354,13125,0,1684759346,13069.916934820001,113.62697034000303,53507.8797936
2023-05-22,12:42:28.000,142,11008393,13165,0,1684759347,13069.72831813999,113.59877381999831,53507.92171632
2023-05-22,12:42:29.000,142,11008345,13045,0,1684759348,13069.59359194,113.6481177300011,53507.97062616
2023-05-22,12:42:30.000,142,11008384,12885,0,1684759349,13069.45212943,113.8595916300037,53507.99158752
2023-05-22,12:42:31.000,142,11008357,12845,0,1684759350,13069.36455739999,114.09221292000439,53508.00556176001
2023-05-22,12:42:32.000,142,11008373,13045,0,1684759351,13069.209622269998,114.27549030000228,53507.88678072001
2023-05-22,12:42:33.000,142,11008369,13085,0,1684759352,13068.980587730002,114.3882763799993,53507.97062616
2023-05-22,12:42:34.000,142,11008323,12885,0,1684759353,13068.758289500001,114.45876768000016,53507.98460040001
2023-05-22,12:42:35.000,142,11008386,13085,0,1684759354,13068.502309719996,114.55745549999847,53507.97761328001
2023-05-22,12:42:36.000,142,11008392,13045,0,1684759355,13068.280011489995,114.6349959299987,53507.97761328001
2023-05-22,12:42:37.000,142,11008419,13085,0,1684759356,13068.077922189994,114.73368375000427,53507.8797936
2023-05-22,12:42:38.000,142,11008367,12845,0,1684759357,13067.929723369998,114.82532244000322,53507.90075496
2023-05-22,12:42:39.000,142,11008383,12925,0,1684759358,13067.801733480002,114.99450156000239,53507.8797936
2023-05-22,12:42:40.000,142,11008403,13365,0,1684759359,13067.572698939992,115.21302459000435,53507.83088376
2023-05-22,12:42:41.000,142,11008421,13085,0,1684759360,13067.303246539996,115.5513828300027,53507.75402544
2023-05-22,12:42:42.000,142,11008349,12845,0,1684759361,13066.98663996999,115.9954780199987,53507.72607696
2023-05-22,12:42:43.000,142,11008332,13205,0,1684759362,13066.750869119998,116.40432755999791,53507.60030880001
2023-05-22,12:42:44.000,142,11008320,13125,0,1684759363,13066.595933989993,116.71448927999882,53507.55139896001
2023-05-22,12:42:45.000,142,11008342,12765,0,1684759364,13066.589197679998,116.9471105699995,53507.50248912001
2023-05-22,12:42:46.000,142,11008378,13085,0,1684759365,13066.461207790002,117.09514230000059,53507.52345048001
2023-05-22,12:42:47.000,142,11008389,12925,0,1684759366,13066.353426829992,117.16563360000146,53507.411656560005
2023-05-22,12:42:48.000,142,11008425,13205,0,1684759367,13066.306272659996,117.10924055999931,53507.32781112
2023-05-22,12:42:49.000,142,11008367,12885,0,1684759368,13066.104183359996,117.20792838000489,53507.30684976001
2023-05-22,12:42:50.000,142,11008370,13045,0,1684759369,13065.95598454,117.32071446000191,53507.174094480004
2023-05-22,12:42:51.000,142,11008377,13125,0,1684759370,13065.82799464999,117.44054966999829,53507.08326192
2023-05-22,12:42:52.000,142,11008379,13125,0,1684759371,13065.84820357999,117.53218836000451,53507.006403600004
2023-05-22,12:42:53.000,142,11008364,12805,0,1684759372,13065.881885129995,117.56038488000195,53506.94351952
2023-05-22,12:42:54.000,142,11008384,13125,0,1684759373,13065.92903929999,117.58858139999938,53506.82473848
2023-05-22,12:42:55.000,142,11008364,13165,0,1684759374,13066.063765499995,117.68022008999833,53506.90159680001
2023-05-22,12:42:56.000,142,11008367,13085,0,1684759375,13066.131128599991,117.80710443000135,53506.88762256
2023-05-22,12:42:57.000,142,11008351,13285,0,1684759376,13066.043556569995,118.0256274600033,53506.83172560001
2023-05-22,12:42:58.000,142,11008357,13365,0,1684759377,13066.07723812,118.10316789000353,53506.67800896
2023-05-22,12:42:59.000,142,11008386,13325,0,1684759378,13066.191755389991,118.14546266999969,53506.691983200006
2023-05-22,12:43:00.000,142,11008342,13005,0,1684759379,13066.339954210001,118.28644527000142,53506.71993168
2023-05-22,12:43:01.000,142,11008366,12725,0,1684759380,13066.427526239997,118.46267351999995,53506.59416352001
2023-05-22,12:43:02.000,142,11008373,13005,0,1684759381,13066.542043510002,118.52611569000146,53506.5871764
2023-05-22,12:43:03.000,142,11008344,13365,0,1684759382,13066.892331629999,118.49087004000467,53506.671021840004
2023-05-22,12:43:04.000,142,11008340,13365,0,1684759383,13067.262828679995,118.5543122099989,53506.58018928
2023-05-22,12:43:05.000,142,11008350,12925,0,1684759384,13067.613116799992,118.72349132999807,53506.58018928
2023-05-22,12:43:06.000,142,11008362,12925,0,1684759385,13067.929723369998,118.94906348999939,53506.48935672
2023-05-22,12:43:07.000,142,11008343,13045,0,1684759386,13068.30695672999,119.14643913000327,53506.46140824
2023-05-22,12:43:08.000,142,11008351,12925,0,1684759387,13068.657244850001,119.24512695000158,53506.4124984
2023-05-22,12:43:09.000,142,11008325,12965,0,1684759388,13068.946906179997,119.30856912000309,53506.454421120005
2023-05-22,12:43:10.000,142,11008387,13085,0,1684759389,13069.189413339998,119.39315868000267,53506.3426272
2023-05-22,12:43:11.000,142,11008369,13165,0,1684759390,13069.519492529995,119.57643606000056,53506.405511280005
2023-05-22,12:43:12.000,142,11008349,13005,0,1684759391,13069.8360991,119.82315560999996,53506.44044688
2023-05-22,12:43:13.000,142,11008383,12925,0,1684759392,13070.159441980002,119.99938385999849,53506.44743400001
2023-05-22,12:43:14.000,142,11008322,12965,0,1684759393,13070.482784859989,120.09807168000407,53506.44743400001
2023-05-22,12:43:15.000,142,11008371,13165,0,1684759394,13070.69161047,120.16856297999766,53506.41948552
2023-05-22,12:43:16.000,142,11008362,13445,0,1684759395,13070.84654559999,120.1756121100043,53506.36358856
2023-05-22,12:43:17.000,142,11008355,13205,0,1684759396,13071.062107519996,120.26020167000388,53506.405511280005
2023-05-22,12:43:18.000,142,11008423,13045,0,1684759397,13071.169888479992,120.40118426999834,53506.356601440006
2023-05-22,12:43:19.000,142,11008372,13005,0,1684759398,13071.297878370002,120.59151078000286,53506.3426272
2023-05-22,12:43:20.000,142,11008303,13005,0,1684759399,13071.547121839998,120.81003381000482,53506.4124984
2023-05-22,12:43:21.000,142,11008362,13045,0,1684759400,13071.675111729994,120.94396727999992,53506.43345976
2023-05-22,12:43:22.000,142,11008368,13005,0,1684759401,13071.86372840999,120.99331119000271,53506.38454992
2023-05-22,12:43:23.000,142,11008397,13085,0,1684759402,13071.978245679995,121.06380249000358,53506.36358856
2023-05-22,12:43:24.000,142,11008330,12965,0,1684759403,13072.079290329995,121.06380249000358,53506.43345976
2023-05-22,12:43:25.000,142,11008377,12925,0,1684759404,13072.17359867,121.09904814000038,53506.46140824
2023-05-22,12:43:26.000,142,11008335,13045,0,1684759405,13072.25443439,121.16953944000124,53506.5522408
2023-05-22,12:43:27.000,142,11008358,13085,0,1684759406,13072.308324869991,121.31052204000298,53506.58018928
2023-05-22,12:43:28.000,142,11008378,13005,0,1684759407,13072.409369519992,121.45150464000471,53506.62909912
2023-05-22,12:43:29.000,142,11008400,13085,0,1684759408,13072.469996309992,121.54314333000366,53506.68499608001
2023-05-22,12:43:30.000,142,11008373,13005,0,1684759409,13072.449787379992,121.59953636999853,53506.74788016
2023-05-22,12:43:31.000,142,11008364,13125,0,1684759410,13072.402633209997,121.58543810999981,53506.81076424001
2023-05-22,12:43:32.000,142,11008409,12925,0,1684759411,13072.348742729991,121.48675029000151,53506.8666612
2023-05-22,12:43:33.000,142,11008406,13125,0,1684759412,13072.240961769996,121.39511160000256,53506.8666612
2023-05-22,12:43:34.000,142,11008372,12925,0,1684759413,13072.200543909996,121.31757117000234,53506.90159680001
2023-05-22,12:43:35.000,142,11008367,12805,0,1684759414,13072.27464332,121.2259324800034,53506.98544224
2023-05-22,12:43:36.000,142,11008388,13285,0,1684759415,13072.301588559996,121.09904814000038,53507.06928768001
2023-05-22,12:43:37.000,142,11008352,13245,0,1684759416,13072.281379629996,120.979212930004,53507.08326192
2023-05-22,12:43:38.000,142,11008323,12765,0,1684759417,13072.27464332,120.90872163000313,53507.11819752001
2023-05-22,12:43:39.000,142,11008327,13205,0,1684759418,13072.247698079991,120.83823033000226,53507.20204296
2023-05-22,12:43:40.000,142,11008347,13085,0,1684759419,13072.342006419996,120.87347597999906,53507.292875520005
2023-05-22,12:43:41.000,142,11008382,13125,0,1684759420,13072.483468929997,120.88757423999778,53507.292875520005
2023-05-22,12:43:42.000,142,11008358,13165,0,1684759421,13072.658612990002,120.78888641999947,53507.31383688001
2023-05-22,12:43:43.000,142,11008366,12965,0,1684759422,13072.928065389999,120.66200208000373,53507.362746720006
2023-05-22,12:43:44.000,142,11008366,12845,0,1684759423,13073.18404516999,120.49282296000456,53507.43960504
2023-05-22,12:43:45.000,142,11008376,13045,0,1684759424,13073.25140827,120.4082333999977,53507.46755352
2023-05-22,12:43:46.000,142,11008396,13085,0,1684759425,13073.24467195999,120.41528253000433,53507.55838608
2023-05-22,12:43:47.000,142,11008411,12765,0,1684759426,13073.10994576,120.50692122000328,53507.50248912001
2023-05-22,12:43:48.000,142,11008345,13085,0,1684759427,13073.056055279994,120.73954251000396,53507.54441184
2023-05-22,12:43:49.000,142,11008378,13005,0,1684759428,13073.12341837999,120.97216380000464,53507.5653732
2023-05-22,12:43:50.000,142,11008377,13005,0,1684759429,13073.237935649995,121.2893746500049,53507.51646336
2023-05-22,12:43:51.000,142,11008392,12965,0,1684759430,13073.426552329991,121.56429072000174,53507.509476240004
2023-05-22,12:43:52.000,142,11008396,12805,0,1684759431,13073.487179119991,121.83920678999857,53507.52345048001
2023-05-22,12:43:53.000,142,11008379,13005,0,1684759432,13073.568014839992,122.10002460000396,53507.46755352
2023-05-22,12:43:54.000,142,11008370,13045,0,1684759433,13073.763367829997,122.34674415000336,53507.37672096
2023-05-22,12:43:55.000,142,11008382,12685,0,1684759434,13074.106919639999,122.52297240000189,53507.46755352
2023-05-22,12:43:56.000,142,11008364,13125,0,1684759435,13074.315745249995,122.72739716999786,53507.495502
2023-05-22,12:43:57.000,142,11008349,12725,0,1684759436,13074.47068038,122.9318219400011,53507.50248912001
2023-05-22,12:43:58.000,142,11008354,13005,0,1684759437,13074.517834549995,123.0798536700022,53507.52345048001
2023-05-22,12:43:59.000,142,11008367,13085,0,1684759438,13074.457207759995,123.1432958400037,53507.47454064001
2023-05-22,12:44:00.000,142,11008383,13085,0,1684759439,13074.47068038,123.08690280000155,53507.55838608
2023-05-22,12:44:01.000,142,11008342,13005,0,1684759440,13074.48415299999,123.06575541000348,53507.64223152001
2023-05-22,12:44:02.000,142,11008368,12845,0,1684759441,13074.538043479995,123.22083627000393,53507.579347440005
2023-05-22,12:44:03.000,142,11008383,12925,0,1684759442,13074.57172503,123.25608192000072,53507.50248912001
2023-05-22,12:44:04.000,142,11008346,13285,0,1684759443,13074.686242299991,123.20673800999793,53507.46755352
2023-05-22,12:44:05.000,142,11008361,13485,0,1684759444,13074.827704809992,123.07280454000283,53507.460566400005
2023-05-22,12:44:06.000,142,11008349,12925,0,1684759445,13074.874858980002,122.95296932999918,53507.45357928001
2023-05-22,12:44:07.000,142,11008380,12965,0,1684759446,13074.915276840002,122.92477281000174,53507.30684976001
2023-05-22,12:44:08.000,142,11008378,13125,0,1684759447,13074.901804219997,122.98116585000389,53507.292875520005
2023-05-22,12:44:09.000,142,11008333,13005,0,1684759448,13074.820968499997,123.08690280000155,53507.27191416
2023-05-22,12:44:10.000,142,11008310,13165,0,1684759449,13074.773814330001,123.25608192000072,53507.195055840006
2023-05-22,12:44:11.000,142,11008390,13085,0,1684759450,13074.699714919996,123.43231016999925,53507.18806872001
2023-05-22,12:44:12.000,142,11008350,13285,0,1684759451,13074.686242299991,123.5380471200042,53507.10422328
2023-05-22,12:44:13.000,142,11008356,13085,0,1684759452,13074.659297059996,123.66493145999993,53507.006403600004
2023-05-22,12:44:14.000,142,11008382,13045,0,1684759453,13074.686242299991,123.74247189000016,53506.99941648001
2023-05-22,12:44:15.000,142,11008372,13445,0,1684759454,13074.719923849996,123.74247189000016,53506.97146800001
2023-05-22,12:44:16.000,142,11008380,13085,0,1684759455,13074.719923849996,123.64378407000186,53507.0413392
2023-05-22,12:44:17.000,142,11008364,13125,0,1684759456,13074.59193396,123.4887032100014,53506.9365324
2023-05-22,12:44:18.000,142,11008318,12845,0,1684759457,13074.47068038,123.23493453000265,53506.81076424001
2023-05-22,12:44:19.000,142,11008386,12845,0,1684759458,13074.44373513999,122.9318219400011,53506.7269188
2023-05-22,12:44:20.000,142,11008366,12965,0,1684759459,13074.5515161,122.62870934999955,53506.740893040005
2023-05-22,12:44:21.000,142,11008353,13045,0,1684759460,13074.60540657999,122.38198980000016,53506.691983200006
2023-05-22,12:44:22.000,142,11008382,13165,0,1684759461,13074.618879199996,122.25510546000442,53506.53826656
2023-05-22,12:44:23.000,142,11008343,13285,0,1684759462,13074.65256075,122.21281068000098,53506.53127944
2023-05-22,12:44:24.000,142,11008380,13245,0,1684759463,13074.60540657999,122.34674415000336,53506.55922792
2023-05-22,12:44:25.000,142,11008371,12885,0,1684759464,13074.48415299999,122.51592327000253,53506.46140824
2023-05-22,12:44:26.000,142,11008355,13045,0,1684759465,13074.32248155999,122.59346370000276,53506.37057568
2023-05-22,12:44:27.000,142,11008375,13125,0,1684759466,13074.228173219999,122.65690587000427,53506.286730240005
2023-05-22,12:44:28.000,142,11008344,13205,0,1684759467,13074.167546429999,122.60756196000148,53506.20987192001
2023-05-22,12:44:29.000,142,11008384,12885,0,1684759468,13074.147337499999,122.46657935999974,53506.167949200004
2023-05-22,12:44:30.000,142,11008369,13005,0,1684759469,13073.925039269998,122.325596759998,53506.08410376
2023-05-22,12:44:31.000,142,11008393,13205,0,1684759470,13073.864412479998,122.1634667699982,53506.070129520005
2023-05-22,12:44:32.000,142,11008330,12925,0,1684759471,13073.830730929993,121.9801893900003,53505.91641288
2023-05-22,12:44:33.000,142,11008373,13005,0,1684759472,13073.972193439993,121.80396114000177,53505.87449016001
2023-05-22,12:44:34.000,142,11008351,13285,0,1684759473,13074.026083919998,121.87445244000264,53505.804618960006
2023-05-22,12:44:35.000,142,11008348,12765,0,1684759474,13073.992402369993,121.97314026000095,53505.7137864
2023-05-22,12:44:36.000,142,11008376,13045,0,1684759475,13073.823994619997,122.12117199000204,53505.72776064001
2023-05-22,12:44:37.000,142,11008359,12725,0,1684759476,13073.621905319997,122.339695020004,53505.58103112
2023-05-22,12:44:38.000,142,11008350,13005,0,1684759477,13073.28508981999,122.49477588000445,53505.49019856001
2023-05-22,12:44:39.000,142,11008382,13205,0,1684759478,13073.056055279994,122.44543197000166,53505.469237200006
2023-05-22,12:44:40.000,142,11008363,13045,0,1684759479,13072.867438599998,122.20576155000163,53505.42032736001
2023-05-22,12:44:41.000,142,11008327,12885,0,1684759480,13072.732712399993,121.89559983000072,53505.27359784001
2023-05-22,12:44:42.000,142,11008354,13285,0,1684759481,13072.658612990002,121.59953636999853,53505.22468800001
2023-05-22,12:44:43.000,142,11008400,13085,0,1684759482,13072.584513579997,121.30347291000362,53505.07097136
2023-05-22,12:44:44.000,142,11008320,12925,0,1684759483,13072.564304649997,121.01445858000079,53505.03603576001
2023-05-22,12:44:45.000,142,11008381,13005,0,1684759484,13072.631667749993,120.80298467999819,53504.95219032
2023-05-22,12:44:46.000,142,11008338,13325,0,1684759485,13072.611458819993,120.6197073000003,53504.85437064
2023-05-22,12:44:47.000,142,11008351,13245,0,1684759486,13072.719239779988,120.57036339000479,53504.70065400001
2023-05-22,12:44:48.000,142,11008356,12925,0,1684759487,13072.995428489994,120.54921599999943,53504.70764112
2023-05-22,12:44:49.000,142,11008359,13205,0,1684759488,13073.25140827,120.62675642999966,53504.6657184
2023-05-22,12:44:50.000,142,11008364,12925,0,1684759489,13073.29182613,120.69019860000117,53504.61680856
2023-05-22,12:44:51.000,142,11008357,13005,0,1684759490,13073.23119934,120.66905121000309,53504.47706616
2023-05-22,12:44:52.000,142,11008383,12885,0,1684759491,13073.15036362,120.55626512999879,53504.463091920006
2023-05-22,12:44:53.000,142,11008393,13085,0,1684759492,13073.19078148,120.51397035000264,53504.351298
2023-05-22,12:44:54.000,142,11008385,12965,0,1684759493,13073.237935649995,120.54216687000007,53504.30238816
2023-05-22,12:44:55.000,142,11008350,12965,0,1684759494,13073.34571660999,120.39413513999898,53504.295401040006
2023-05-22,12:44:56.000,142,11008352,12845,0,1684759495,13073.338980299995,120.08397341999807,53504.16963288001
2023-05-22,12:44:57.000,142,11008356,13045,0,1684759496,13073.399607089996,119.78790996000316,53504.127710160006
2023-05-22,12:44:58.000,142,11008365,13165,0,1684759497,13073.37266185,119.46364998000354,53504.04386472
2023-05-22,12:44:59.000,142,11008357,12965,0,1684759498,13073.31203506,119.3226673800018,53504.02290336
2023-05-22,12:45:00.000,142,11008359,13045,0,1684759499,13073.237935649995,119.2592252100003,53503.92508368
2023-05-22,12:45:01.000,142,11008359,13165,0,1684759500,13073.116682069995,119.16758652000135,53503.85521248
2023-05-22,12:45:02.000,142,11008371,13285,0,1684759501,13072.934801699994,118.96316174999811,53503.73643144
2023-05-22,12:45:03.000,142,11008361,12925,0,1684759502,13072.934801699994,118.65300003000448,53503.64559888001
2023-05-22,12:45:04.000,142,11008343,12645,0,1684759503,13073.035846349994,118.31464178999886,53503.6875216
2023-05-22,12:45:05.000,142,11008338,12965,0,1684759504,13073.116682069995,118.1595609299984,53503.64559888001
2023-05-22,12:45:06.000,142,11008411,12925,0,1684759505,13073.22446302999,118.18070832000376,53503.56874056
2023-05-22,12:45:07.000,142,11008377,12965,0,1684759506,13073.28508981999,118.2723470100027,53503.46393376
2023-05-22,12:45:08.000,142,11008371,13205,0,1684759507,13073.359189229996,118.19480658000248,53503.484895120004
2023-05-22,12:45:09.000,142,11008349,12925,0,1684759508,13073.460233879996,118.00448006999795,53503.42899816001
2023-05-22,12:45:10.000,142,11008383,12765,0,1684759509,13073.507388049991,117.82825181999942,53503.39406256
2023-05-22,12:45:11.000,142,11008367,12885,0,1684759510,13073.709477349992,117.64497444000153,53503.44995952001
2023-05-22,12:45:12.000,142,11008386,13085,0,1684759511,13073.918302960003,117.59563052999874,53503.40803680001
2023-05-22,12:45:13.000,142,11008372,13085,0,1684759512,13074.079974399989,117.74366225999984,53503.42201104
2023-05-22,12:45:14.000,142,11008409,12925,0,1684759513,13074.194491669994,117.72251487000176,53503.435985280004
2023-05-22,12:45:15.000,142,11008371,13165,0,1684759514,13074.26859108,117.57448314000067,53503.3731012
2023-05-22,12:45:16.000,142,11008408,12685,0,1684759515,13074.295536319994,117.32776359000127,53503.4429724
2023-05-22,12:45:17.000,142,11008413,13125,0,1684759516,13074.32248155999,117.11628968999867,53503.34515272
2023-05-22,12:45:18.000,142,11008351,13085,0,1684759517,13074.44373513999,116.89071753000462,53503.35912696001
2023-05-22,12:45:19.000,142,11008399,12765,0,1684759518,13074.558252409995,116.70744014999946,53503.435985280004
2023-05-22,12:45:20.000,142,11008361,13045,0,1684759519,13074.60540657999,116.55940841999836,53503.49886936001
2023-05-22,12:45:21.000,142,11008346,13045,0,1684759520,13074.618879199996,116.58760494000308,53503.47092088
2023-05-22,12:45:22.000,142,11008406,13285,0,1684759521,13074.63235182,116.57350668000436,53503.47092088
2023-05-22,12:45:23.000,142,11008381,12925,0,1684759522,13074.679505989996,116.7003910200001,53503.35213984
2023-05-22,12:45:24.000,142,11008364,13085,0,1684759523,13074.753605400001,116.96825796000485,53503.32419136
2023-05-22,12:45:25.000,142,11008355,12725,0,1684759524,13074.820968499997,117.1585844700021,53503.338165600006
2023-05-22,12:45:26.000,142,11008329,12925,0,1684759525,13074.841177429997,117.10219142999995,53503.35912696001
2023-05-22,12:45:27.000,142,11008403,12845,0,1684759526,13074.888331599992,116.97530709000421,53503.31021712001
2023-05-22,12:45:28.000,142,11008384,12965,0,1684759527,13074.948958389992,116.84842275000119,53503.289255760006
2023-05-22,12:45:29.000,142,11008356,12965,0,1684759528,13075.070211969993,116.75678406000225,53503.30323
2023-05-22,12:45:30.000,142,11008369,12765,0,1684759529,13075.191465549993,116.62989971999923,53503.29624288
2023-05-22,12:45:31.000,142,11008362,13125,0,1684759530,13075.305982819998,116.46072060000006,53503.18444896
2023-05-22,12:45:32.000,142,11008347,12885,0,1684759531,13075.50133580999,116.19285366000258,53503.27528152
2023-05-22,12:45:33.000,142,11008364,13085,0,1684759532,13075.676479869995,116.0095762800047,53503.24733304
2023-05-22,12:45:34.000,142,11008378,12805,0,1684759533,13075.757315589995,115.80515151000145,53503.19143608001
2023-05-22,12:45:35.000,142,11008363,13165,0,1684759534,13075.797733449996,115.54433370000334,53503.289255760006
2023-05-22,12:45:36.000,142,11008334,12805,0,1684759535,13075.844887619991,115.28351588999794,53503.30323
2023-05-22,12:45:37.000,142,11008371,12845,0,1684759536,13075.885305479991,115.0579437300039,53503.32419136
2023-05-22,12:45:38.000,142,11008400,13365,0,1684759537,13075.972877510001,114.89581374000409,53503.24733304
2023-05-22,12:45:39.000,142,11008391,12965,0,1684759538,13076.033504300001,114.70548722999956,53503.35213984
2023-05-22,12:45:40.000,142,11008360,12845,0,1684759539,13076.121076329997,114.60679941000126,53503.38008832001
2023-05-22,12:45:41.000,142,11008395,12965,0,1684759540,13076.255802530002,114.55040636999911,53503.42201104
2023-05-22,12:45:42.000,142,11008393,13085,0,1684759541,13076.383792419998,114.43762029000209,53503.47092088
2023-05-22,12:45:43.000,142,11008376,12805,0,1684759542,13076.471364449993,114.48696420000488,53503.456946640006
2023-05-22,12:45:44.000,142,11008380,12765,0,1684759543,13076.626299579999,114.48696420000488,53503.71547008001
2023-05-22,12:45:45.000,142,11008394,13005,0,1684759544,13076.7071353,114.54335723999975,53503.70848296
2023-05-22,12:45:46.000,142,11008422,13365,0,1684759545,13076.74755316,114.56450462999783,53503.81328976001
2023-05-22,12:45:47.000,142,11008354,13005,0,1684759546,13076.734080539994,114.57155376000446,53503.73643144
2023-05-22,12:45:48.000,142,11008376,13125,0,1684759547,13076.80144363999,114.46581680999952,53503.91110944001
2023-05-22,12:45:49.000,142,11008350,12925,0,1684759548,13076.855334119995,114.42352203000337,53503.98098064001
2023-05-22,12:45:50.000,142,11008328,13285,0,1684759549,13076.936169839995,114.38122724999994,53504.08578744
2023-05-22,12:45:51.000,142,11008371,13045,0,1684759550,13077.02374186999,114.41647290000401,53504.176620000006
2023-05-22,12:45:52.000,142,11008363,13045,0,1684759551,13077.05068711,114.37417812000058,53504.23251696
2023-05-22,12:45:53.000,142,11008416,12925,0,1684759552,13077.02374186999,114.33188334000442,53504.30238816
2023-05-22,12:45:54.000,142,11008420,13165,0,1684759553,13077.118050209996,114.23319551999884,53504.45610480001
2023-05-22,12:45:55.000,142,11008355,13245,0,1684759554,13077.178676999996,114.1415568299999,53504.53296312001
2023-05-22,12:45:56.000,142,11008378,13045,0,1684759555,13077.374029990002,114.02877075000288,53504.5958472
2023-05-22,12:45:57.000,142,11008407,13005,0,1684759556,13077.495283570002,114.15565508999862,53504.6657184
2023-05-22,12:45:58.000,142,11008385,13005,0,1684759557,13077.656955009988,114.36007986000186,53504.7355896
2023-05-22,12:45:59.000,142,11008381,13085,0,1684759558,13077.731054419994,114.52220985000167,53504.896293360005
2023-05-22,12:46:00.000,142,11008389,12965,0,1684759559,13077.710845489994,114.57860289000382,53504.97315168
2023-05-22,12:46:01.000,142,11008354,12805,0,1684759560,13077.697372869989,114.65614332000405,53505.02904864
2023-05-22,12:46:02.000,142,11008368,13005,0,1684759561,13077.623273459998,114.7971259199985,53505.133855440006
2023-05-22,12:46:03.000,142,11008372,13285,0,1684759562,13077.630009769993,114.91696113000216,53505.14782968
2023-05-22,12:46:04.000,142,11008441,13005,0,1684759563,13077.751263349994,115.07909112000198,53505.22468800001
2023-05-22,12:46:05.000,142,11008418,13005,0,1684759564,13077.791681209994,115.31171241000266,53505.26661072
2023-05-22,12:46:06.000,142,11008351,13205,0,1684759565,13077.744527039999,115.49498979000055,53505.42032736001
2023-05-22,12:46:07.000,142,11008346,13245,0,1684759566,13077.562646669998,115.53728457000398,53505.46225008001
2023-05-22,12:46:08.000,142,11008388,13085,0,1684759567,13077.360557369997,115.56548109000141,53505.53212128
2023-05-22,12:46:09.000,142,11008372,13085,0,1684759568,13077.1113139,115.53728457000398,53505.54609552
2023-05-22,12:46:10.000,142,11008453,12885,0,1684759569,13076.855334119995,115.59367760999885,53505.615966720005
2023-05-22,12:46:11.000,142,11008413,12925,0,1684759570,13076.68019005999,115.84039715999825,53505.685837920006
2023-05-22,12:46:12.000,142,11008341,13125,0,1684759571,13076.606090649999,116.29859061000025,53505.7137864
2023-05-22,12:46:13.000,142,11008368,12765,0,1684759572,13076.545463859999,116.80612796999776,53505.65788944001
2023-05-22,12:46:14.000,142,11008369,13285,0,1684759573,13076.552200169994,117.06694578000315,53505.685837920006
2023-05-22,12:46:15.000,142,11008405,13085,0,1684759574,13076.68019005999,117.36300923999806,53505.783657600005
2023-05-22,12:46:16.000,142,11008392,13005,0,1684759575,13076.74755316,117.67317095999897,53505.86051592
2023-05-22,12:46:17.000,142,11008351,12645,0,1684759576,13076.9092246,117.94808703000308,53505.9583356
2023-05-22,12:46:18.000,142,11008295,12965,0,1684759577,13076.98332400999,118.23710135999863,53505.92340000001
2023-05-22,12:46:19.000,142,11008397,13285,0,1684759578,13076.98332400999,118.44857526000123,53505.94436136001
2023-05-22,12:46:20.000,142,11008387,13085,0,1684759579,13076.96311507999,118.50496830000338,53506.021219680006
2023-05-22,12:46:21.000,142,11008357,12965,0,1684759580,13076.92269721999,118.51201743000274,53506.06314240001
2023-05-22,12:46:22.000,142,11008377,13005,0,1684759581,13076.855334119995,118.50496830000338,53506.08410376
2023-05-22,12:46:23.000,142,11008348,13125,0,1684759582,13076.92943353,118.5543122099989,53506.167949200004
2023-05-22,12:46:24.000,142,11008342,12925,0,1684759583,13076.92269721999,118.66004916000384,53506.237820400005
2023-05-22,12:46:25.000,142,11008412,13205,0,1684759584,13076.88901567,118.79398262999894,53506.32166584
2023-05-22,12:46:26.000,142,11008433,13085,0,1684759585,13076.84186149999,118.96316174999811,53506.405511280005
2023-05-22,12:46:27.000,142,11008376,13085,0,1684759586,13076.734080539994,119.19578303999879,53506.39153704
2023-05-22,12:46:28.000,142,11008380,13285,0,1684759587,13076.653244819994,119.35086389999924,53506.47538248001
2023-05-22,12:46:29.000,142,11008389,13045,0,1684759588,13076.673453749994,119.33676564000052,53506.5522408
2023-05-22,12:46:30.000,142,11008377,13085,0,1684759589,13076.82165256999,119.17463565000071,53506.68499608001
2023-05-22,12:46:31.000,142,11008354,12645,0,1684759590,13076.9092246,118.99135827000282,53506.82473848
2023-05-22,12:46:32.000,142,11008401,12925,0,1684759591,13076.936169839995,118.8010317599983,53506.95050664001
2023-05-22,12:46:33.000,142,11008382,13125,0,1684759592,13077.017005559996,118.58955786000297,53507.01339072
2023-05-22,12:46:34.000,142,11008375,12965,0,1684759593,13077.1113139,118.47677177999867,53507.195055840006
2023-05-22,12:46:35.000,142,11008371,12845,0,1684759594,13077.077632349996,118.39923134999844,53507.2509528
2023-05-22,12:46:36.000,142,11008360,13125,0,1684759595,13077.04395079999,118.4062804799978,53507.36973384
2023-05-22,12:46:37.000,142,11008390,13165,0,1684759596,13077.05068711,118.46972264999931,53507.40466944001
2023-05-22,12:46:38.000,142,11008365,13245,0,1684759597,13077.077632349996,118.48382090999803,53507.43960504
2023-05-22,12:46:39.000,142,11008348,13085,0,1684759598,13077.246040099992,118.47677177999867,53507.50248912001
2023-05-22,12:46:40.000,142,11008364,13445,0,1684759599,13077.380766299997,118.56841047000489,53507.65620576
2023-05-22,12:46:41.000,142,11008377,12925,0,1684759600,13077.495283570002,118.72349132999807,53507.80293528
2023-05-22,12:46:42.000,142,11008389,13125,0,1684759601,13077.582855599998,118.96316174999811,53507.85184512
2023-05-22,12:46:43.000,142,11008378,12845,0,1684759602,13077.650218699993,119.21693043000414,53507.85883224001
2023-05-22,12:46:44.000,142,11008401,12965,0,1684759603,13077.784944899999,119.42840432999947,53507.97062616
2023-05-22,12:46:45.000,142,11008362,13005,0,1684759604,13077.845571689999,119.6680747499995,53508.09639432
2023-05-22,12:46:46.000,142,11008385,12885,0,1684759605,13077.83883537999,119.90069604000018,53508.201201120006
2023-05-22,12:46:47.000,142,11008374,12925,0,1684759606,13077.784944899999,119.99233472999913,53508.31299504001
2023-05-22,12:46:48.000,142,11008349,13045,0,1684759607,13077.744527039999,120.01348212000448,53508.36190488001
2023-05-22,12:46:49.000,142,11008367,13005,0,1684759608,13077.811890139994,119.90069604000018,53508.4736988
2023-05-22,12:46:50.000,142,11008329,13085,0,1684759609,13077.96008895999,119.75266430999909,53508.57151848
2023-05-22,12:46:51.000,142,11008350,13285,0,1684759610,13078.1891235,119.5693869300012,53508.69029952
2023-05-22,12:46:52.000,142,11008390,13045,0,1684759611,13078.573093170002,119.54823954000312,53508.753183600005
2023-05-22,12:46:53.000,142,11008378,13285,0,1684759612,13078.862754499998,119.59758344999864,53508.83702904
2023-05-22,12:46:54.000,142,11008395,13085,0,1684759613,13079.18609738,119.7174186600023,53508.9977328
2023-05-22,12:46:55.000,142,11008374,13205,0,1684759614,13079.563330739991,119.85840126000403,53509.15843656001
2023-05-22,12:46:56.000,142,11008355,13085,0,1684759615,13079.751947420002,120.19675950000237,53509.29817896001
2023-05-22,12:46:57.000,142,11008394,12965,0,1684759616,13079.987718269993,120.42938079000305,53509.46586984001
2023-05-22,12:46:58.000,142,11008344,12685,0,1684759617,13080.156126019989,120.52806861000136,53509.521766800004
2023-05-22,12:46:59.000,142,11008353,13005,0,1684759618,13080.39863317999,120.47872469999857,53509.67548344
2023-05-22,12:47:00.000,142,11008403,13085,0,1684759619,13080.60072247999,120.42233166000369,53509.77330312
2023-05-22,12:47:01.000,142,11008361,13285,0,1684759620,13080.715239749996,120.57741252000415,53509.88509704
2023-05-22,12:47:02.000,142,11008379,12925,0,1684759621,13080.829757020001,120.7183951199986,53509.95496824
2023-05-22,12:47:03.000,142,11008384,12845,0,1684759622,13080.951010600002,120.80298467999819,53510.10169776
2023-05-22,12:47:04.000,142,11008357,12925,0,1684759623,13081.031846320002,120.95101640999928,53510.29733712
2023-05-22,12:47:05.000,142,11008355,13365,0,1684759624,13080.964483219992,121.16953944000124,53510.381182560006
2023-05-22,12:47:06.000,142,11008347,12925,0,1684759625,13080.903856429992,121.19068682999932,53510.40214392001
2023-05-22,12:47:07.000,142,11008344,12765,0,1684759626,13080.789339160001,121.09904814000038,53510.51393784
2023-05-22,12:47:08.000,142,11008396,13285,0,1684759627,13080.593986169995,121.00036032000207,53510.597783280005
2023-05-22,12:47:09.000,142,11008378,13125,0,1684759628,13080.43905103999,120.99331119000271,53510.66765448001
2023-05-22,12:47:10.000,142,11008388,12805,0,1684759629,13080.25717066999,121.05675336000422,53510.7794484
2023-05-22,12:47:11.000,142,11008411,12765,0,1684759630,13079.994454580003,121.25412900000083,53510.7445128
2023-05-22,12:47:12.000,142,11008380,13045,0,1684759631,13079.677848009997,121.37396421000449,53510.83534536001
2023-05-22,12:47:13.000,142,11008397,12845,0,1684759632,13079.38145036999,121.40920986000128,53510.828358239996
2023-05-22,12:47:14.000,142,11008411,12845,0,1684759633,13079.111997969994,121.59248723999917,53510.85630672001
2023-05-22,12:47:15.000,142,11008351,12845,0,1684759634,13078.903172359998,121.88855070000136,53510.82137112
2023-05-22,12:47:16.000,142,11008398,12965,0,1684759635,13078.728028299993,122.2269089399997,53510.80040976
2023-05-22,12:47:17.000,142,11008365,12965,0,1684759636,13078.606774719992,122.4383828400023,53510.77246128
2023-05-22,12:47:18.000,142,11008389,13245,0,1684759637,13078.438366969996,122.59346370000276,53510.68861584001
2023-05-22,12:47:19.000,142,11008373,13085,0,1684759638,13078.22280504999,122.61461109000084,53510.7794484
2023-05-22,12:47:20.000,142,11008364,12765,0,1684759639,13077.973561579995,122.63575847999891,53510.70957720001
2023-05-22,12:47:21.000,142,11008378,13085,0,1684759640,13077.704109179998,122.57936544000404,53510.660667359996
2023-05-22,12:47:22.000,142,11008382,13245,0,1684759641,13077.367293679992,122.36084241000208,53510.63970600001
2023-05-22,12:47:23.000,142,11008374,12725,0,1684759642,13077.219094859996,122.11412286000268,53510.56983480001
2023-05-22,12:47:24.000,142,11008390,12885,0,1684759643,13077.252776410001,121.75461722999898,53510.49996360001
2023-05-22,12:47:25.000,142,11008384,12765,0,1684759644,13077.320139509997,121.43740637999872,53510.527912080004
2023-05-22,12:47:26.000,142,11008368,13085,0,1684759645,13077.333612130002,121.16249031000189,53510.479002240005
2023-05-22,12:47:27.000,142,11008389,13205,0,1684759646,13077.475074640002,120.95806553999864,53510.5348992
2023-05-22,12:47:28.000,142,11008348,13245,0,1684759647,13077.589591909993,120.7677390300014,53510.5348992
2023-05-22,12:47:29.000,142,11008335,12965,0,1684759648,13077.764735969999,120.66200208000373,53510.59079616001
2023-05-22,12:47:30.000,142,11008380,12965,0,1684759649,13077.771472279994,120.51397035000264,53510.61874464001
2023-05-22,12:47:31.000,142,11008409,13085,0,1684759650,13077.690636559993,120.44347905000177,53510.62573176
2023-05-22,12:47:32.000,142,11008350,12965,0,1684759651,13077.576119289988,120.41528253000433,53510.5348992
2023-05-22,12:47:33.000,142,11008402,12685,0,1684759652,13077.448129399992,120.42938079000305,53510.56983480001
2023-05-22,12:47:34.000,142,11008372,13245,0,1684759653,13077.475074640002,120.47872469999857,53510.61175752
2023-05-22,12:47:35.000,142,11008424,12965,0,1684759654,13077.515492500002,120.47872469999857,53510.646693120005
2023-05-22,12:47:36.000,142,11008387,13045,0,1684759655,13077.549174049993,120.42938079000305,53510.70957720001
2023-05-22,12:47:37.000,142,11008328,12885,0,1684759656,13077.522228809998,120.40118426999834,53510.6746416
2023-05-22,12:47:38.000,142,11008357,13125,0,1684759657,13077.508756189993,120.35184036000283,53510.68162872
2023-05-22,12:47:39.000,142,11008378,13045,0,1684759658,13077.481810949997,120.41528253000433,53510.58380904
2023-05-22,12:47:40.000,142,11008383,13005,0,1684759659,13077.549174049993,120.49987209000392,53510.63970600001
2023-05-22,12:47:41.000,142,11008345,12925,0,1684759660,13077.582855599998,120.50692122000328,53510.6746416
2023-05-22,12:47:42.000,142,11008389,12965,0,1684759661,13077.528965119993,120.53511774000071,53510.61874464001
2023-05-22,12:47:43.000,142,11008363,13125,0,1684759662,13077.488547259993,120.62675642999966,53510.597783280005
2023-05-22,12:47:44.000,142,11008367,13085,0,1684759663,13077.380766299997,120.60560904000158,53510.597783280005
2023-05-22,12:47:45.000,142,11008405,13005,0,1684759664,13077.306666889992,120.65495295000437,53510.59079616001
2023-05-22,12:47:46.000,142,11008367,12845,0,1684759665,13077.13152283,120.72544424999796,53510.58380904
2023-05-22,12:47:47.000,142,11008359,12965,0,1684759666,13076.895751979995,120.77478816000075,53510.47201512001
2023-05-22,12:47:48.000,142,11008393,13405,0,1684759667,13076.68019005999,120.6197073000003,53510.360221200004
2023-05-22,12:47:49.000,142,11008369,12965,0,1684759668,13076.552200169994,120.49987209000392,53510.31829848
2023-05-22,12:47:50.000,142,11008378,13045,0,1684759669,13076.410737659993,120.31659470999875,53510.30432424001
2023-05-22,12:47:51.000,142,11008329,13045,0,1684759670,13076.377056109988,120.38708600999962,53510.17855608
2023-05-22,12:47:52.000,142,11008369,12965,0,1684759671,13076.451155519993,120.521019480002,53510.11567200001
2023-05-22,12:47:53.000,142,11008367,13045,0,1684759672,13076.606090649999,120.59855991000222,53510.03881368001
2023-05-22,12:47:54.000,142,11008369,12965,0,1684759673,13076.895751979995,120.56331425999815,53510.03182656
2023-05-22,12:47:55.000,142,11008387,13005,0,1684759674,13077.158468069996,120.53511774000071,53509.927019760005
2023-05-22,12:47:56.000,142,11008346,13325,0,1684759675,13077.380766299997,120.35184036000283,53509.89907128001
2023-05-22,12:47:57.000,142,11008363,13205,0,1684759676,13077.394238920002,120.08397341999807,53509.78727736
2023-05-22,12:47:58.000,142,11008371,13245,0,1684759677,13077.353821060002,119.73856605000037,53509.80125160001
2023-05-22,12:47:59.000,142,11008400,12845,0,1684759678,13077.414447850002,119.44250258999818,53509.86413568
2023-05-22,12:48:00.000,142,11008378,12765,0,1684759679,13077.448129399992,119.34381476999988,53509.84317432
2023-05-22,12:48:01.000,142,11008371,12685,0,1684759680,13077.454865710002,119.23102869000286,53509.86413568
2023-05-22,12:48:02.000,142,11008379,12925,0,1684759681,13077.515492500002,119.28742172999773,53509.8361872
2023-05-22,12:48:03.000,142,11008349,12965,0,1684759682,13077.609800839993,119.42135520000011,53509.70343192001
2023-05-22,12:48:04.000,142,11008382,13165,0,1684759683,13077.852307999994,119.57643606000056,53509.808238720005
2023-05-22,12:48:05.000,142,11008415,12845,0,1684759684,13078.094815159995,119.75971343999845,53509.822212959996
2023-05-22,12:48:06.000,142,11008403,12925,0,1684759685,13078.236277669996,119.8795486500021,53509.89907128001
2023-05-22,12:48:07.000,142,11008365,13285,0,1684759686,13078.350794940001,119.83020473999932,53509.88509704
2023-05-22,12:48:08.000,142,11008321,12725,0,1684759687,13078.418158039996,119.62577997000335,53509.94798112001
2023-05-22,12:48:09.000,142,11008367,13085,0,1684759688,13078.532675310002,119.41430607000075,53510.024839440004
2023-05-22,12:48:10.000,142,11008367,12965,0,1684759689,13078.559620549997,119.41430607000075,53510.03182656
2023-05-22,12:48:11.000,142,11008403,13125,0,1684759690,13078.606774719992,119.44955172000482,53510.12964624
2023-05-22,12:48:12.000,142,11008394,12765,0,1684759691,13078.721291989998,119.54823954000312,53510.20650456001
2023-05-22,12:48:13.000,142,11008384,13125,0,1684759692,13078.781918779998,119.89364691000083,53510.17156896
2023-05-22,12:48:14.000,142,11008341,12965,0,1684759693,13078.930117599994,120.22495601999981,53510.29035
2023-05-22,12:48:15.000,142,11008310,12965,0,1684759694,13079.13894320999,120.42938079000305,53510.35323408001
2023-05-22,12:48:16.000,142,11008326,13245,0,1684759695,13079.38818668,120.55626512999879,53510.47201512001
2023-05-22,12:48:17.000,142,11008377,12845,0,1684759696,13079.583539669991,120.61265817000094,53510.55586056
2023-05-22,12:48:18.000,142,11008379,13085,0,1684759697,13079.819310519997,120.53511774000071,53510.59079616001
2023-05-22,12:48:19.000,142,11008393,12645,0,1684759698,13080.115708159989,120.41528253000433,53510.7445128
2023-05-22,12:48:20.000,142,11008377,12885,0,1684759699,13080.492941519995,120.49987209000392,53510.8493196
2023-05-22,12:48:21.000,142,11008390,12805,0,1684759700,13080.715239749996,120.75364077000268,53510.884255200006
2023-05-22,12:48:22.000,142,11008366,12885,0,1684759701,13080.72871237,121.02150771000015,53510.94015216
2023-05-22,12:48:23.000,142,11008365,13085,0,1684759702,13080.60072247999,121.40216073000192,53511.08688168
2023-05-22,12:48:24.000,142,11008324,13165,0,1684759703,13080.46599628,121.73346984000091,53511.17771424
2023-05-22,12:48:25.000,142,11008383,12925,0,1684759704,13080.169598639994,121.93084548000479,53511.24059832001
2023-05-22,12:48:26.000,142,11008366,13285,0,1684759705,13079.927091479993,122.06477894999989,53511.34540512
2023-05-22,12:48:27.000,142,11008349,13165,0,1684759706,13079.799101589997,122.11412286000268,53511.32444376
2023-05-22,12:48:28.000,142,11008313,12725,0,1684759707,13079.826046829992,122.0295333000031,53511.41527632
2023-05-22,12:48:29.000,142,11008378,13005,0,1684759708,13079.927091479993,121.86035418000392,53511.50610888001
2023-05-22,12:48:30.000,142,11008347,12965,0,1684759709,13079.980981959998,121.62068376000389,53511.56899296
2023-05-22,12:48:31.000,142,11008384,12965,0,1684759710,13080.088762919993,121.45855377000407,53511.71572248001
2023-05-22,12:48:32.000,142,11008343,13045,0,1684759711,13080.142653399998,121.43740637999872,53511.8275164
2023-05-22,12:48:33.000,142,11008374,13005,0,1684759712,13080.095499229988,121.31757117000234,53511.90437472
2023-05-22,12:48:34.000,142,11008396,13085,0,1684759713,13080.135917089989,121.0779007500023,53512.086039840004
2023-05-22,12:48:35.000,142,11008362,13085,0,1684759714,13080.149389709994,120.81708294000418,53512.12796256001
2023-05-22,12:48:36.000,142,11008409,13165,0,1684759715,13080.203280189999,120.45052818000113,53512.26071784
2023-05-22,12:48:37.000,142,11008390,13005,0,1684759716,13080.115708159989,120.25315254000452,53512.34456328001
2023-05-22,12:48:38.000,142,11008392,13085,0,1684759717,13079.980981959998,120.03462951000256,53512.49827992
2023-05-22,12:48:39.000,142,11008400,13165,0,1684759718,13079.826046829992,119.79495909000252,53512.60308672001
2023-05-22,12:48:40.000,142,11008384,12805,0,1684759719,13079.657639079996,119.62577997000335,53512.78475184
2023-05-22,12:48:41.000,142,11008367,13245,0,1684759720,13079.40839561,119.43545345999883,53512.84763592001
2023-05-22,12:48:42.000,142,11008360,12925,0,1684759721,13079.192833689995,119.19578303999879,53512.91750712001
2023-05-22,12:48:43.000,142,11008366,13085,0,1684759722,13078.957062839989,118.99135827000282,53512.95244272
2023-05-22,12:48:44.000,142,11008393,12885,0,1684759723,13078.714555680002,118.80808088999765,53513.064236640006
2023-05-22,12:48:45.000,142,11008372,13125,0,1684759724,13078.552884240002,118.73758959000406,53513.18301768001
2023-05-22,12:48:46.000,142,11008357,12925,0,1684759725,13078.397949109996,118.80808088999765,53513.27385024001
2023-05-22,12:48:47.000,142,11008383,13125,0,1684759726,13078.22954136,119.03365304999897,53513.30878584
2023-05-22,12:48:48.000,142,11008385,13005,0,1684759727,13078.216068739996,119.13939000000391,53513.32276008001
2023-05-22,12:48:49.000,142,11008417,13165,0,1684759728,13078.29016815,119.30151999000373,53513.448528240006
2023-05-22,12:48:50.000,142,11008418,12925,0,1684759729,13078.344058629991,119.58348518999992,53513.427566880004
2023-05-22,12:48:51.000,142,11008392,12925,0,1684759730,13078.296904459996,119.94299082000362,53513.41359264
2023-05-22,12:48:52.000,142,11008369,13085,0,1684759731,13078.12849671,120.24610340999789,53513.427566880004
2023-05-22,12:48:53.000,142,11008436,13125,0,1684759732,13077.933143719994,120.45052818000113,53513.35769568
2023-05-22,12:48:54.000,142,11008409,13045,0,1684759733,13077.872516929994,120.69019860000117,53513.37166992001
2023-05-22,12:48:55.000,142,11008396,12965,0,1684759734,13077.98029788999,120.94396727999992,53513.42057976001
2023-05-22,12:48:56.000,142,11008407,12765,0,1684759735,13078.14196932999,121.18363769999996,53513.47647672
2023-05-22,12:48:57.000,142,11008364,12885,0,1684759736,13078.236277669996,121.31052204000298,53513.51141232
2023-05-22,12:48:58.000,142,11008387,12805,0,1684759737,13078.22280504999,121.42330812,53513.434554
2023-05-22,12:48:59.000,142,11008398,13045,0,1684759738,13078.12176039999,121.70527332000347,53513.427566880004
2023-05-22,12:49:00.000,142,11008356,13165,0,1684759739,13078.06786992,122.00133677999838,53513.39263128001
2023-05-22,12:49:01.000,142,11008421,13285,0,1684759740,13078.16891457,122.13527025000076,53513.45551536
2023-05-22,12:49:02.000,142,11008389,12965,0,1684759741,13078.10155146999,122.28330198000185,53513.33673432
2023-05-22,12:49:03.000,142,11008367,12925,0,1684759742,13078.135233019995,122.41018632000487,53513.47647672
2023-05-22,12:49:04.000,142,11008392,12845,0,1684759743,13078.135233019995,122.49477588000445,53513.497438080005
2023-05-22,12:49:05.000,142,11008338,13085,0,1684759744,13078.034188369995,122.50887414000317,53513.47647672
2023-05-22,12:49:06.000,142,11008414,13085,0,1684759745,13078.00724313,122.4383828400023,53513.5044252
2023-05-22,12:49:07.000,142,11008383,12965,0,1684759746,13077.94661634,122.43133371000295,53513.46948960001
2023-05-22,12:49:08.000,142,11008427,13205,0,1684759747,13077.93988002999,122.35379328000272,53513.567309280006
2023-05-22,12:49:09.000,142,11008376,12965,0,1684759748,13077.973561579995,122.12117199000204,53513.55333504
2023-05-22,12:49:10.000,142,11008394,13085,0,1684759749,13078.034188369995,121.881501570002,53513.65115472
2023-05-22,12:49:11.000,142,11008359,12965,0,1684759750,13077.973561579995,121.74756809999963,53513.63019336
2023-05-22,12:49:12.000,142,11008382,12885,0,1684759751,13077.87925323999,121.52904506999766,53513.65115472
2023-05-22,12:49:13.000,142,11008425,13045,0,1684759752,13077.751263349994,121.21183422000468,53513.65115472
2023-05-22,12:49:14.000,142,11008370,13125,0,1684759753,13077.576119289988,121.00740945000143,53513.7489744
2023-05-22,12:49:15.000,142,11008397,12965,0,1684759754,13077.178676999996,120.90167250000377,53513.70006456
2023-05-22,12:49:16.000,142,11008389,12965,0,1684759755,13076.713871609994,120.90167250000377,53513.68609032001
2023-05-22,12:49:17.000,142,11008353,12965,0,1684759756,13076.242329909997,120.79593554999883,53513.5742964
2023-05-22,12:49:18.000,142,11008383,12885,0,1684759757,13075.939195959996,120.54921599999943,53513.55333504
2023-05-22,12:49:19.000,142,11008386,12925,0,1684759758,13075.817942379996,120.30249645000004,53513.56032216001
2023-05-22,12:49:20.000,142,11008389,13085,0,1684759759,13075.76405189999,120.11216994000279,53513.56032216001
2023-05-22,12:49:21.000,142,11008361,12925,0,1684759760,13075.838151309996,120.1756121100043,53513.52538656
2023-05-22,12:49:22.000,142,11008415,12925,0,1684759761,13075.979613819996,120.26020167000388,53513.45551536
2023-05-22,12:49:23.000,142,11008333,13285,0,1684759762,13076.067185849992,120.26725080000324,53513.37166992001
2023-05-22,12:49:24.000,142,11008350,12845,0,1684759763,13076.269275149993,120.04167864000192,53513.3646828
2023-05-22,12:49:25.000,142,11008385,13045,0,1684759764,13076.397265039988,119.79495909000252,53513.448528240006
2023-05-22,12:49:26.000,142,11008381,13245,0,1684759765,13076.531991239994,119.54823954000312,53513.47647672
2023-05-22,12:49:27.000,142,11008390,12845,0,1684759766,13076.464628139998,119.39315868000267,53513.5044252
2023-05-22,12:49:28.000,142,11008379,12885,0,1684759767,13076.464628139998,119.13939000000391,53513.53237368
2023-05-22,12:49:29.000,142,11008422,12925,0,1684759768,13076.484837069998,118.7657861100015,53513.595257760004
2023-05-22,12:49:30.000,142,11008373,12885,0,1684759769,13076.592618029994,118.34283831000357,53513.63019336
2023-05-22,12:49:31.000,142,11008362,13125,0,1684759770,13076.61956326999,117.96923442000116,53513.63019336
2023-05-22,12:49:32.000,142,11008330,13005,0,1684759771,13076.78797102,117.57448314000067,53513.76993576
2023-05-22,12:49:33.000,142,11008369,12805,0,1684759772,13076.996796629996,117.27137054999912,53513.72102592
2023-05-22,12:49:34.000,142,11008354,12885,0,1684759773,13077.313403200002,117.18678098999953,53513.84679408
2023-05-22,12:49:35.000,142,11008354,12805,0,1684759774,13077.508756189993,117.31366533000255,53513.87474256001
2023-05-22,12:49:36.000,142,11008393,13045,0,1684759775,13077.562646669998,117.36300923999806,53513.99352360001
2023-05-22,12:49:37.000,142,11008356,13005,0,1684759776,13077.528965119993,117.30661620000319,53514.000510720005
2023-05-22,12:49:38.000,142,11008348,13285,0,1684759777,13077.407711539992,117.36300923999806,53514.0284592
2023-05-22,12:49:39.000,142,11008341,13285,0,1684759778,13077.353821060002,117.6026796599981,53514.0284592
2023-05-22,12:49:40.000,142,11008399,12965,0,1684759779,13077.333612130002,117.83530094999878,53514.11230464001
2023-05-22,12:49:41.000,142,11008389,13365,0,1684759780,13077.407711539992,117.97628355000052,53514.119291760006
2023-05-22,12:49:42.000,142,11008337,13045,0,1684759781,13077.468338329993,118.06792223999946,53514.12627888
2023-05-22,12:49:43.000,142,11008340,12925,0,1684759782,13077.603064529998,118.35693657000229,53514.14724024
2023-05-22,12:49:44.000,142,11008399,13045,0,1684759783,13077.576119289988,118.56136133999826,53514.24505992
2023-05-22,12:49:45.000,142,11008380,12885,0,1684759784,13077.569382979993,118.58955786000297,53514.2730084
2023-05-22,12:49:46.000,142,11008362,13365,0,1684759785,13077.528965119993,118.38513308999973,53514.335892480005
2023-05-22,12:49:47.000,142,11008416,13045,0,1684759786,13077.441393089997,118.32874005000485,53514.25903416001
2023-05-22,12:49:48.000,142,11008429,13125,0,1684759787,13077.340348439997,118.20185571000184,53514.30095688
2023-05-22,12:49:49.000,142,11008349,12925,0,1684759788,13077.286457959992,118.13841354000033,53514.36384096
2023-05-22,12:49:50.000,142,11008380,12845,0,1684759789,13077.151731760001,118.20185571000184,53514.34986672
2023-05-22,12:49:51.000,142,11008390,13085,0,1684759790,13077.1113139,118.3075926599995,53514.34986672
2023-05-22,12:49:52.000,142,11008368,13125,0,1684759791,13077.01026925,118.27939614000206,53514.30095688
2023-05-22,12:49:53.000,142,11008375,12965,0,1684759792,13077.00353293999,118.18775745000312,53514.30794400001
2023-05-22,12:49:54.000,142,11008347,12845,0,1684759793,13077.00353293999,118.13136441000097,53514.35685384001
2023-05-22,12:49:55.000,142,11008384,12765,0,1684759794,13077.03047818,118.08906963000481,53514.37781520001
2023-05-22,12:49:56.000,142,11008330,13045,0,1684759795,13077.1113139,118.0256274600033,53514.51057048
2023-05-22,12:49:57.000,142,11008399,12925,0,1684759796,13077.151731760001,117.9974309399986,53514.46864776
2023-05-22,12:49:58.000,142,11008387,12965,0,1684759797,13077.07089604,117.89874312000029,53514.53153184
2023-05-22,12:49:59.000,142,11008405,13125,0,1684759798,13077.037214489996,117.68726921999769,53514.58044168
2023-05-22,12:50:00.000,142,11008358,12925,0,1684759799,13076.92269721999,117.53923749000387,53514.70620984
2023-05-22,12:50:01.000,142,11008387,13485,0,1684759800,13076.86207042999,117.41940228000021,53514.73415832001
2023-05-22,12:50:02.000,142,11008375,12765,0,1684759801,13076.74755316,117.32071446000191,53514.83197800001
2023-05-22,12:50:03.000,142,11008337,12965,0,1684759802,13076.558936479989,117.2572722900004,53514.7970424
2023-05-22,12:50:04.000,142,11008394,13285,0,1684759803,13076.356847179988,117.18678098999953,53514.96473328
2023-05-22,12:50:05.000,142,11008366,13125,0,1684759804,13076.276011460002,117.21497751000425,53514.96473328
2023-05-22,12:50:06.000,142,11008353,13325,0,1684759805,13076.141285259997,117.38415663000342,53515.09748856001
2023-05-22,12:50:07.000,142,11008377,12925,0,1684759806,13075.966141199991,117.60972879000474,53515.076527200006
2023-05-22,12:50:08.000,142,11008385,13365,0,1684759807,13075.817942379996,117.80005530000199,53515.20928248
2023-05-22,12:50:09.000,142,11008373,13085,0,1684759808,13075.696688799995,117.87054660000285,53515.30011504
2023-05-22,12:50:10.000,142,11008350,12925,0,1684759809,13075.386818539999,117.90579224999965,53515.38396048001
2023-05-22,12:50:11.000,142,11008327,13045,0,1684759810,13075.144311379998,118.00448006999795,53515.356012
2023-05-22,12:50:12.000,142,11008345,13005,0,1684759811,13075.016321490002,118.11726615000225,53515.356012
2023-05-22,12:50:13.000,142,11008372,13125,0,1684759812,13075.063475659997,118.16661005999777,53515.34902488
2023-05-22,12:50:14.000,142,11008394,13125,0,1684759813,13075.164520309998,118.21595397000056,53515.34902488
2023-05-22,12:50:15.000,142,11008404,12685,0,1684759814,13075.231883409993,118.38513308999973,53515.356012
2023-05-22,12:50:16.000,142,11008384,13285,0,1684759815,13075.359873299989,118.39923134999844,53515.460818800006
2023-05-22,12:50:17.000,142,11008427,13165,0,1684759816,13075.447445329999,118.34283831000357,53515.45383168001
2023-05-22,12:50:18.000,142,11008384,13205,0,1684759817,13075.454181639994,118.31464178999886,53515.4957544
2023-05-22,12:50:19.000,142,11008377,13125,0,1684759818,13075.44070901999,118.33578918000421,53515.460818800006
2023-05-22,12:50:20.000,142,11008374,12765,0,1684759819,13075.413763779994,118.26529788000335,53515.54466424
2023-05-22,12:50:21.000,142,11008382,13045,0,1684759820,13075.407027469999,118.3075926599995,53515.439857440004
2023-05-22,12:50:22.000,142,11008406,12845,0,1684759821,13075.279037579989,118.24415048999799,53515.53069000001
2023-05-22,12:50:23.000,142,11008373,13125,0,1684759822,13075.245356029998,118.14546266999969,53515.50274152001
2023-05-22,12:50:24.000,142,11008319,13125,0,1684759823,13075.204938169998,117.94103790000372,53515.4957544
2023-05-22,12:50:25.000,142,11008367,13085,0,1684759824,13075.258828649989,117.77890791000391,53515.58658696
2023-05-22,12:50:26.000,142,11008378,13085,0,1684759825,13075.380082229989,117.62382705000346,53515.65645816
2023-05-22,12:50:27.000,142,11008343,13125,0,1684759826,13075.575435219995,117.63087618000282,53515.705368
2023-05-22,12:50:28.000,142,11008329,12805,0,1684759827,13075.737106659995,117.6026796599981,53515.775239200004
2023-05-22,12:50:29.000,142,11008366,12965,0,1684759828,13075.76405189999,117.62382705000346,53515.677419520005
2023-05-22,12:50:30.000,142,11008357,13125,0,1684759829,13075.898778099996,117.5039918399998,53515.81716192001
2023-05-22,12:50:31.000,142,11008345,13165,0,1684759830,13075.972877510001,117.48989358000108,53515.894020240004
2023-05-22,12:50:32.000,142,11008369,12965,0,1684759831,13075.898778099996,117.46169706000364,53515.92196872
2023-05-22,12:50:33.000,142,11008349,13005,0,1684759832,13075.838151309996,117.3700583700047,53515.963891440006
2023-05-22,12:50:34.000,142,11008356,13285,0,1684759833,13075.885305479991,117.29956707000383,53516.03376264001
2023-05-22,12:50:35.000,142,11008403,12965,0,1684759834,13075.858360239996,117.22907577000296,53516.03376264001
2023-05-22,12:50:36.000,142,11008349,12925,0,1684759835,13075.80446975999,117.20087924999825,53516.04074976
2023-05-22,12:50:37.000,142,11008342,13085,0,1684759836,13075.777524519995,117.32071446000191,53516.02677552
2023-05-22,12:50:38.000,142,11008340,13085,0,1684759837,13075.716897729995,117.48989358000108,53516.07568536001
2023-05-22,12:50:39.000,142,11008367,13165,0,1684759838,13075.82467868999,117.65202357000089,53516.10363384001
2023-05-22,12:50:40.000,142,11008364,13045,0,1684759839,13075.838151309996,117.89874312000029,53516.04074976
2023-05-22,12:50:41.000,142,11008342,13165,0,1684759840,13076.121076329997,118.06792223999946,53516.10363384001
2023-05-22,12:50:42.000,142,11008362,13285,0,1684759841,13076.363583489998,118.08202049999818,53516.10363384001
2023-05-22,12:50:43.000,142,11008377,13005,0,1684759842,13076.673453749994,118.05382398000074,53516.04074976
2023-05-22,12:50:44.000,142,11008357,12965,0,1684759843,13076.96311507999,118.09611876000417,53516.04074976
2023-05-22,12:50:45.000,142,11008388,13285,0,1684759844,13077.313403200002,118.15251179999905,53516.11760808
2023-05-22,12:50:46.000,142,11008356,13005,0,1684759845,13077.569382979993,118.24415048999799,53516.16651792
2023-05-22,12:50:47.000,142,11008354,13165,0,1684759846,13077.502019879998,118.56841047000489,53516.14555656
2023-05-22,12:50:48.000,142,11008354,13045,0,1684759847,13077.333612130002,118.81513002000429,53516.1595308
2023-05-22,12:50:49.000,142,11008385,13085,0,1684759848,13077.097841279996,118.88562131999788,53516.17350504001
2023-05-22,12:50:50.000,142,11008394,13285,0,1684759849,13076.76776209,118.95611261999875,53516.09664672
2023-05-22,12:50:51.000,142,11008347,13285,0,1684759850,13076.579145409989,118.94906348999939,53516.07568536001
2023-05-22,12:50:52.000,142,11008358,13125,0,1684759851,13076.444419209998,118.84332654000173,53516.07568536001
2023-05-22,12:50:53.000,142,11008390,12725,0,1684759852,13076.249066219993,118.84332654000173,53515.97786568
2023-05-22,12:50:54.000,142,11008403,13005,0,1684759853,13075.89204179,119.16053739000199,53515.894020240004
2023-05-22,12:50:55.000,142,11008374,13125,0,1684759854,13075.71016142,119.34381476999988,53515.9499172
2023-05-22,12:50:56.000,142,11008387,12925,0,1684759855,13075.386818539999,119.39315868000267,53515.8101748
2023-05-22,12:50:57.000,142,11008380,12925,0,1684759856,13075.265564959998,119.45660085000418,53515.82414904
2023-05-22,12:50:58.000,142,11008395,13205,0,1684759857,13075.177992929988,119.61873084000399,53515.74030360001
2023-05-22,12:50:59.000,142,11008353,12885,0,1684759858,13075.211674479993,119.78790996000316,53515.71235512
2023-05-22,12:51:00.000,142,11008379,12965,0,1684759859,13075.413763779994,119.97118734000105,53515.57261272001
2023-05-22,12:51:01.000,142,11008358,13045,0,1684759860,13075.66300724999,120.06282603,53515.53069000001
2023-05-22,12:51:02.000,142,11008395,12845,0,1684759861,13075.87183286,120.14036646000022,53515.45383168001
2023-05-22,12:51:03.000,142,11008350,12845,0,1684759862,13075.999822749996,120.2742999300026,53515.390947600004
2023-05-22,12:51:04.000,142,11008394,13005,0,1684759863,13076.067185849992,120.30249645000004,53515.38396048001
2023-05-22,12:51:05.000,142,11008355,12845,0,1684759864,13076.006559059992,120.26725080000324,53515.390947600004
2023-05-22,12:51:06.000,142,11008335,12485,0,1684759865,13075.959404889996,120.16856297999766,53515.31408928001
2023-05-22,12:51:07.000,142,11008310,12885,0,1684759866,13075.80446975999,120.21085776000109,53515.18832112
2023-05-22,12:51:08.000,142,11008354,13005,0,1684759867,13075.737106659995,120.3095455799994,53515.20928248
2023-05-22,12:51:09.000,142,11008362,12885,0,1684759868,13075.80446975999,120.28134906000196,53515.20928248
2023-05-22,12:51:10.000,142,11008422,12925,0,1684759869,13075.945932269991,120.13331733000086,53515.16735976001
2023-05-22,12:51:11.000,142,11008332,13005,0,1684759870,13076.154757880002,120.05577690000064,53515.125437040006
2023-05-22,12:51:12.000,142,11008381,12885,0,1684759871,13076.296220390002,120.11216994000279,53515.06954008001
2023-05-22,12:51:13.000,142,11008350,13085,0,1684759872,13076.484837069998,120.14741558999958,53515.076527200006
2023-05-22,12:51:14.000,142,11008362,13205,0,1684759873,13076.565672789999,119.99938385999849,53515.06255296
2023-05-22,12:51:15.000,142,11008381,12885,0,1684759874,13076.626299579999,119.87249952000275,53515.08351432
2023-05-22,12:51:16.000,142,11008378,12925,0,1684759875,13076.72060791999,119.71036953000294,53515.104475680004
2023-05-22,12:51:17.000,142,11008399,13085,0,1684759876,13076.7071353,119.62577997000335,53515.06255296
2023-05-22,12:51:18.000,142,11008375,12765,0,1684759877,13076.68019005999,119.73856605000037,53515.0415916
2023-05-22,12:51:19.000,142,11008380,12965,0,1684759878,13076.74081684999,119.83020473999932,53515.104475680004
2023-05-22,12:51:20.000,142,11008387,12845,0,1684759879,13076.80817995,119.82315560999996,53515.06954008001
2023-05-22,12:51:21.000,142,11008341,13005,0,1684759880,13076.96985139,119.64692736000143,53515.06954008001
2023-05-22,12:51:22.000,142,11008407,12965,0,1684759881,13077.246040099992,119.32971651000116,53515.06255296
2023-05-22,12:51:23.000,142,11008343,13005,0,1684759882,13077.502019879998,119.05480044000433,53515.02063024
2023-05-22,12:51:24.000,142,11008381,13085,0,1684759883,13077.771472279994,118.93496523000067,53515.006656000005
2023-05-22,12:51:25.000,142,11008370,13005,0,1684759884,13078.00724313,118.96316174999811,53515.076527200006
2023-05-22,12:51:26.000,142,11008398,13005,0,1684759885,13078.216068739996,119.0477513099977,53515.09748856001
2023-05-22,12:51:27.000,142,11008331,13165,0,1684759886,13078.303640769991,119.14643913000327,53515.076527200006
2023-05-22,12:51:28.000,142,11008388,12965,0,1684759887,13078.364267559991,119.35086389999924,53515.076527200006
2023-05-22,12:51:29.000,142,11008365,13125,0,1684759888,13078.323849699991,119.5341412800044,53515.0415916
2023-05-22,12:51:30.000,142,11008427,13325,0,1684759889,13078.216068739996,119.61168171000463,53515.03460448
2023-05-22,12:51:31.000,142,11008432,13245,0,1684759890,13077.892725859994,119.63282910000271,53515.006656000005
2023-05-22,12:51:32.000,142,11008364,13085,0,1684759891,13077.656955009988,119.42135520000011,53515.01364312
2023-05-22,12:51:33.000,142,11008365,12925,0,1684759892,13077.394238920002,119.2239795600035,53514.97870752001
2023-05-22,12:51:34.000,142,11008413,13085,0,1684759893,13077.239303789996,119.08299696000176,53514.91582344
2023-05-22,12:51:35.000,142,11008350,13005,0,1684759894,13077.185413309991,118.94906348999939,53514.887874960004
2023-05-22,12:51:36.000,142,11008372,12925,0,1684759895,13077.272985340001,118.74463872000342,53514.8669136
2023-05-22,12:51:37.000,142,11008389,12885,0,1684759896,13077.353821060002,118.61070525000105,53514.85992648001
2023-05-22,12:51:38.000,142,11008410,12925,0,1684759897,13077.387502609992,118.62480350999977,53514.82499088
2023-05-22,12:51:39.000,142,11008409,12765,0,1684759898,13077.394238920002,118.84332654000173,53514.7271712
2023-05-22,12:51:40.000,142,11008418,13205,0,1684759899,13077.347084749992,119.18168478000007,53514.601403040004
2023-05-22,12:51:41.000,142,11008368,12965,0,1684759900,13077.286457959992,119.45660085000418,53514.573454560006
2023-05-22,12:51:42.000,142,11008352,13085,0,1684759901,13077.239303789996,119.6680747499995,53514.433712160004
2023-05-22,12:51:43.000,142,11008359,12965,0,1684759902,13077.239303789996,119.85135213000467,53514.39877656001
2023-05-22,12:51:44.000,142,11008400,13085,0,1684759903,13077.313403200002,120.18266124000365,53514.37082808
2023-05-22,12:51:45.000,142,11008402,12965,0,1684759904,13077.333612130002,120.61265817000094,53514.23108568001
2023-05-22,12:51:46.000,142,11008401,12965,0,1684759905,13077.454865710002,120.99331119000271,53514.16121448001
2023-05-22,12:51:47.000,142,11008399,13085,0,1684759906,13077.576119289988,121.16249031000189,53514.049420560004
2023-05-22,12:51:48.000,142,11008368,12805,0,1684759907,13077.81862644999,121.26822725999955,53514.00749784
2023-05-22,12:51:49.000,142,11008372,12605,0,1684759908,13078.04092467999,121.40920986000128,53513.930639520004
2023-05-22,12:51:50.000,142,11008390,13005,0,1684759909,13078.256486599996,121.62068376000389,53513.93762664
2023-05-22,12:51:51.000,142,11008392,12965,0,1684759910,13078.357531249996,121.72642071000155,53513.85378120001
2023-05-22,12:51:52.000,142,11008415,13245,0,1684759911,13078.357531249996,121.79691201000242,53513.80487136001
2023-05-22,12:51:53.000,142,11008371,12925,0,1684759912,13078.458575899997,121.73346984000091,53513.70006456
2023-05-22,12:51:54.000,142,11008422,12845,0,1684759913,13078.660665199997,121.6700276699994,53513.76993576
2023-05-22,12:51:55.000,142,11008372,12685,0,1684759914,13078.849281879993,121.74051897000027,53513.665128960005
2023-05-22,12:51:56.000,142,11008349,12965,0,1684759915,13079.13894320999,121.87445244000264,53513.63718048001
2023-05-22,12:51:57.000,142,11008343,13045,0,1684759916,13079.23998785999,122.0929754700046,53513.65115472
2023-05-22,12:51:58.000,142,11008384,13085,0,1684759917,13079.21977892999,122.17756503000419,53513.48346384
2023-05-22,12:51:59.000,142,11008355,13005,0,1684759918,13079.15915213999,122.10002460000396,53513.53237368
2023-05-22,12:52:00.000,142,11008384,13085,0,1684759919,13079.07831641999,122.07887720999861,53513.52538656
2023-05-22,12:52:01.000,142,11008405,13085,0,1684759920,13078.936853909989,122.13527025000076,53513.546347920004
2023-05-22,12:52:02.000,142,11008396,13165,0,1684759921,13078.970535459994,122.06477894999989,53513.51141232
2023-05-22,12:52:03.000,142,11008382,13165,0,1684759922,13079.024425939999,121.83920678999857,53513.46250248
2023-05-22,12:52:04.000,142,11008423,12925,0,1684759923,13079.091789039994,121.64888028000132,53513.5044252
2023-05-22,12:52:05.000,142,11008342,12965,0,1684759924,13079.20630631,121.54314333000366,53513.52538656
2023-05-22,12:52:06.000,142,11008360,13005,0,1684759925,13079.38145036999,121.59248723999917,53513.52538656
2023-05-22,12:52:07.000,142,11008341,12845,0,1684759926,13079.556594429996,121.64183115000196,53513.46948960001
2023-05-22,12:52:08.000,142,11008401,13005,0,1684759927,13079.832783140002,121.71232245000283,53513.55333504
2023-05-22,12:52:09.000,142,11008371,13005,0,1684759928,13079.980981959998,121.7687154899977,53513.62320624
2023-05-22,12:52:10.000,142,11008325,13285,0,1684759929,13080.075290299988,121.74756809999963,53513.714038800004
2023-05-22,12:52:11.000,142,11008405,12765,0,1684759930,13080.129180779993,121.66297854000004,53513.74198728
2023-05-22,12:52:12.000,142,11008329,12965,0,1684759931,13080.129180779993,121.56429072000174,53513.8188456
2023-05-22,12:52:13.000,142,11008389,13085,0,1684759932,13080.041608749998,121.40216073000192,53513.79788424
2023-05-22,12:52:14.000,142,11008388,12965,0,1684759933,13080.075290299988,121.07085162000294,53513.90967816
2023-05-22,12:52:15.000,142,11008357,13005,0,1684759934,13080.082026609998,120.64085468999838,53514.0284592
2023-05-22,12:52:16.000,142,11008376,13245,0,1684759935,13080.014663509988,120.40118426999834,53514.06339480001
2023-05-22,12:52:17.000,142,11008366,13285,0,1684759936,13079.873201000002,120.21085776000109,53514.168201600005
2023-05-22,12:52:18.000,142,11008384,12965,0,1684759937,13079.751947420002,120.05577690000064,53514.098330400004
2023-05-22,12:52:19.000,142,11008400,13005,0,1684759938,13079.671111700001,119.86545039000339,53514.09134328001
2023-05-22,12:52:20.000,142,11008342,13045,0,1684759939,13079.630693840001,119.83725386999868,53514.11230464001
2023-05-22,12:52:21.000,142,11008362,13125,0,1684759940,13079.644166459992,119.7174186600023,53514.09134328001
2023-05-22,12:52:22.000,142,11008357,12885,0,1684759941,13079.617221219996,119.55528867000248,53514.0284592
2023-05-22,12:52:23.000,142,11008368,12885,0,1684759942,13079.711529560002,119.4706991100029,53514.11230464001
2023-05-22,12:52:24.000,142,11008432,13365,0,1684759943,13079.745211109992,119.46364998000354,53514.133266
2023-05-22,12:52:25.000,142,11008357,12845,0,1684759944,13079.785628969992,119.52004301999841,53514.266021280004
2023-05-22,12:52:26.000,142,11008403,13285,0,1684759945,13079.785628969992,119.61873084000399,53514.25204704
2023-05-22,12:52:27.000,142,11008359,13045,0,1684759946,13079.805837899992,119.62577997000335,53514.18916296001
2023-05-22,12:52:28.000,142,11008337,13085,0,1684759947,13079.751947420002,119.59053431999928,53514.22409856
2023-05-22,12:52:29.000,142,11008366,13205,0,1684759948,13079.623957529991,119.54119041000376,53514.266021280004
2023-05-22,12:52:30.000,142,11008359,13165,0,1684759949,13079.583539669991,119.49889563000033,53514.35685384001
2023-05-22,12:52:31.000,142,11008368,12925,0,1684759950,13079.603748599991,119.35086389999924,53514.36384096
2023-05-22,12:52:32.000,142,11008372,13125,0,1684759951,13079.583539669991,119.30151999000373,53514.35685384001
2023-05-22,12:52:33.000,142,11008388,12965,0,1684759952,13079.42860454,119.11824260999856,53514.335892480005
2023-05-22,12:52:34.000,142,11008341,12925,0,1684759953,13079.314087269995,118.88562131999788,53514.39877656001
2023-05-22,12:52:35.000,142,11008316,12765,0,1684759954,13079.17936106999,118.7657861100015,53514.3428796
2023-05-22,12:52:36.000,142,11008379,13005,0,1684759955,13079.05810748999,118.62480350999977,53514.27999552001
2023-05-22,12:52:37.000,142,11008352,13245,0,1684759956,13078.916644979989,118.49087004000467,53514.266021280004
2023-05-22,12:52:38.000,142,11008401,13085,0,1684759957,13078.795391399988,118.25119962000463,53514.217111440004
2023-05-22,12:52:39.000,142,11008372,13285,0,1684759958,13078.822336639998,117.94808703000308,53514.25204704
2023-05-22,12:52:40.000,142,11008368,12765,0,1684759959,13078.795391399988,117.74366225999984,53514.15422736
2023-05-22,12:52:41.000,142,11008346,12925,0,1684759960,13078.781918779998,117.6026796599981,53514.15422736
2023-05-22,12:52:42.000,142,11008363,12885,0,1684759961,13078.788655089993,117.52513922999788,53514.04243344001
2023-05-22,12:52:43.000,142,11008380,13165,0,1684759962,13078.707819369993,117.65202357000089,53513.951600880006
2023-05-22,12:52:44.000,142,11008378,12565,0,1684759963,13078.694346750002,117.84939921000478,53513.930639520004
2023-05-22,12:52:45.000,142,11008370,13045,0,1684759964,13078.701083059997,117.90579224999965,53513.91666528
2023-05-22,12:52:46.000,142,11008397,13125,0,1684759965,13078.707819369993,117.9974309399986,53513.83980696
2023-05-22,12:52:47.000,142,11008378,13085,0,1684759966,13078.856018189988,118.14546266999969,53513.8188456
2023-05-22,12:52:48.000,142,11008360,13085,0,1684759967,13079.044634869999,118.25824875000399,53513.76993576
2023-05-22,12:52:49.000,142,11008366,13045,0,1684759968,13079.36797775,118.32169091999822,53513.79788424
2023-05-22,12:52:50.000,142,11008315,12885,0,1684759969,13079.576803359996,118.37103483000101,53513.7489744
2023-05-22,12:52:51.000,142,11008385,12725,0,1684759970,13079.879937309997,118.21595397000056,53513.762948640004
2023-05-22,12:52:52.000,142,11008396,13005,0,1684759971,13080.203280189999,118.03972572000202,53513.79089712
2023-05-22,12:52:53.000,142,11008390,12965,0,1684759972,13080.37842424999,117.97628355000052,53513.762948640004
2023-05-22,12:52:54.000,142,11008366,12765,0,1684759973,13080.47946889999,117.96923442000116,53513.79089712
2023-05-22,12:52:55.000,142,11008374,13045,0,1684759974,13080.54009568999,118.03972572000202,53513.92365240001
2023-05-22,12:52:56.000,142,11008398,13005,0,1684759975,13080.48620521,118.01152920000459,53513.94461376001
2023-05-22,12:52:57.000,142,11008380,13085,0,1684759976,13080.40536949,118.03972572000202,53514.02147208001
2023-05-22,12:52:58.000,142,11008367,13045,0,1684759977,13080.32453377,118.03972572000202,53514.06339480001
2023-05-22,12:52:59.000,142,11008343,12765,0,1684759978,13080.32453377,117.96923442000116,53514.070381920006
2023-05-22,12:53:00.000,142,11008453,12845,0,1684759979,13080.32453377,117.90579224999965,53514.19615008
2023-05-22,12:53:01.000,142,11008349,13005,0,1684759980,13080.31779745999,117.7154657400024,53514.19615008
2023-05-22,12:53:02.000,142,11008381,13045,0,1684759981,13080.331270079994,117.37710750000406,53514.25903416001
2023-05-22,12:53:03.000,142,11008367,12925,0,1684759982,13080.45925996999,116.95415969999885,53514.266021280004
2023-05-22,12:53:04.000,142,11008416,13085,0,1684759983,13080.62766772,116.56645754999772,53514.42672504001
2023-05-22,12:53:05.000,142,11008376,13325,0,1684759984,13080.7489213,116.13646062000043,53514.53851896
2023-05-22,12:53:06.000,142,11008320,13045,0,1684759985,13080.829757020001,115.81220064000081,53514.601403040004
2023-05-22,12:53:07.000,142,11008344,13205,0,1684759986,13080.721976059991,115.58662847999949,53514.59441592001
2023-05-22,12:53:08.000,142,11008376,12925,0,1684759987,13080.56030461999,115.44564587999776,53514.622364400006
2023-05-22,12:53:09.000,142,11008331,12645,0,1684759988,13080.472732589995,115.24122111000179,53514.69922272
2023-05-22,12:53:10.000,142,11008410,13165,0,1684759989,13080.37842424999,115.07204199000262,53514.76210680001
2023-05-22,12:53:11.000,142,11008348,12925,0,1684759990,13080.35821531999,114.90286287000345,53514.769093920004
2023-05-22,12:53:12.000,142,11008355,12965,0,1684759991,13080.43905103999,114.71958548999828,53514.80402952
2023-05-22,12:53:13.000,142,11008386,13125,0,1684759992,13080.36495163,114.53630811000039,53514.78306816001
2023-05-22,12:53:14.000,142,11008296,12925,0,1684759993,13080.290852219994,114.40942377000465,53514.82499088
2023-05-22,12:53:15.000,142,11008381,12925,0,1684759994,13080.176334949989,114.3882763799993,53514.78306816001
2023-05-22,12:53:16.000,142,11008418,13125,0,1684759995,13079.960773029998,114.31073594999907,53514.80402952
2023-05-22,12:53:17.000,142,11008354,12805,0,1684759996,13079.731738490002,114.24729378000484,53514.6573
2023-05-22,12:53:18.000,142,11008352,13005,0,1684759997,13079.536385499996,114.16270421999798,53514.66428712001
2023-05-22,12:53:19.000,142,11008363,12725,0,1684759998,13079.536385499996,114.07106552999903,53514.741145440006
2023-05-22,12:53:20.000,142,11008374,12685,0,1684759999,13079.617221219996,114.01467249000416,53514.720184080004
2023-05-22,12:53:21.000,142,11008356,12965,0,1684760000,13079.826046829992,114.00057422999816,53514.75511968
2023-05-22,12:53:22.000,142,11008397,13045,0,1684760001,13079.940564099998,114.15565508999862,53514.71319696001
2023-05-22,12:53:23.000,142,11008341,12965,0,1684760002,13079.940564099998,114.16975335000461,53514.63633864
2023-05-22,12:53:24.000,142,11008345,12845,0,1684760003,13079.893409930002,114.17680248000397,53514.65031288
2023-05-22,12:53:25.000,142,11008407,13205,0,1684760004,13079.772156350002,114.28253943000163,53514.68524848
2023-05-22,12:53:26.000,142,11008341,13285,0,1684760005,13079.54985812,114.43057116000273,53514.69223560001
2023-05-22,12:53:27.000,142,11008363,13045,0,1684760006,13079.34776882,114.67024158000277,53514.65031288
2023-05-22,12:53:28.000,142,11008382,12965,0,1684760007,13079.213042619995,114.83237157000258,53514.622364400006
2023-05-22,12:53:29.000,142,11008367,13045,0,1684760008,13079.26019678999,114.76188027000171,53514.64332576001
2023-05-22,12:53:30.000,142,11008341,13125,0,1684760009,13079.28040571999,114.51516072000231,53514.70620984
2023-05-22,12:53:31.000,142,11008378,12965,0,1684760010,13079.172624759995,114.38122724999994,53514.69922272
2023-05-22,12:53:32.000,142,11008347,12805,0,1684760011,13079.07831641999,114.21909726000013,53514.7271712
2023-05-22,12:53:33.000,142,11008383,13205,0,1684760012,13078.997480699989,113.96532858000137,53514.74813256
2023-05-22,12:53:34.000,142,11008374,13125,0,1684760013,13078.977271769989,113.70451077000325,53514.70620984
2023-05-22,12:53:35.000,142,11008350,12845,0,1684760014,13078.903172359998,113.50713512999937,53514.769093920004
2023-05-22,12:53:36.000,142,11008372,13005,0,1684760015,13078.701083059997,113.35910339999828,53514.85293936
2023-05-22,12:53:37.000,142,11008388,13045,0,1684760016,13078.357531249996,113.27451383999869,53514.83197800001
2023-05-22,12:53:38.000,142,11008381,13005,0,1684760017,13078.04092467999,113.08418733000144,53514.83197800001
2023-05-22,12:53:39.000,142,11008366,13045,0,1684760018,13077.784944899999,112.90090995000355,53514.74813256
2023-05-22,12:53:40.000,142,11008365,13085,0,1684760019,13077.576119289988,112.83041865000268,53514.741145440006
2023-05-22,12:53:41.000,142,11008348,13005,0,1684760020,13077.326875819992,112.92910647000099,53514.76210680001
2023-05-22,12:53:42.000,142,11008381,12925,0,1684760021,13076.895751979995,113.17582602000039,53514.5874288
2023-05-22,12:53:43.000,142,11008394,13005,0,1684760022,13076.552200169994,113.31680862000212,53514.62935152
2023-05-22,12:53:44.000,142,11008398,13125,0,1684760023,13076.107603709992,113.54238078000344,53514.6573
2023-05-22,12:53:45.000,142,11008367,12965,0,1684760024,13075.64953463,113.66926511999918,53514.56646744001
2023-05-22,12:53:46.000,142,11008400,12925,0,1684760025,13075.292510199994,113.78910033000284,53514.482622
2023-05-22,12:53:47.000,142,11008334,13005,0,1684760026,13074.834441120001,113.88073902000178,53514.39178944
2023-05-22,12:53:48.000,142,11008354,13125,0,1684760027,13074.44373513999,113.8948372800005,53514.3428796
2023-05-22,12:53:49.000,142,11008410,12965,0,1684760028,13074.154073809994,113.78205120000348,53514.335892480005
2023-05-22,12:53:50.000,142,11008377,13045,0,1684760029,13073.884621409998,113.5846755599996,53514.25204704
2023-05-22,12:53:51.000,142,11008458,13085,0,1684760030,13073.770104139992,113.37320166000427,53514.2031372
2023-05-22,12:53:52.000,142,11008382,13005,0,1684760031,13073.642114249997,113.22516993000318,53514.119291760006
2023-05-22,12:53:53.000,142,11008367,12965,0,1684760032,13073.568014839992,112.9432047299997,53514.06339480001
2023-05-22,12:53:54.000,142,11008342,12925,0,1684760033,13073.514124360001,112.73877996000374,53513.96557512
2023-05-22,12:53:55.000,142,11008382,13085,0,1684760034,13073.514124360001,112.73173083000438,53513.92365240001
2023-05-22,12:53:56.000,142,11008366,12845,0,1684760035,13073.493915430001,112.70353430999967,53513.87474256001
2023-05-22,12:53:57.000,142,11008420,12885,0,1684760036,13073.554542220001,112.73877996000374,53513.79788424
2023-05-22,12:53:58.000,142,11008343,13205,0,1684760037,13073.554542220001,112.88681169000483,53513.735000160006
2023-05-22,12:53:59.000,142,11008333,13245,0,1684760038,13073.615169010001,112.95730298999842,53513.72102592
2023-05-22,12:54:00.000,142,11008408,12965,0,1684760039,13073.621905319997,113.04189254999801,53513.70705168001
2023-05-22,12:54:01.000,142,11008362,13285,0,1684760040,13073.621905319997,112.98549951000314,53513.63718048001
2023-05-22,12:54:02.000,142,11008355,12965,0,1684760041,13073.709477349992,112.8445169100014,53513.72801304001
2023-05-22,12:54:03.000,142,11008395,12965,0,1684760042,13073.608432699992,112.72468169999775,53513.63019336
2023-05-22,12:54:04.000,142,11008365,13285,0,1684760043,13073.561278529996,112.6471412700048,53513.58128352
2023-05-22,12:54:05.000,142,11008380,13085,0,1684760044,13073.514124360001,112.51320780000242,53513.65115472
2023-05-22,12:54:06.000,142,11008344,13045,0,1684760045,13073.514124360001,112.45681476000027,53513.65814184001
2023-05-22,12:54:07.000,142,11008363,13085,0,1684760046,13073.507388049991,112.4356673700022,53513.62320624
2023-05-22,12:54:08.000,142,11008383,13205,0,1684760047,13073.594960080001,112.44976563000091,53513.63718048001
2023-05-22,12:54:09.000,142,11008349,12965,0,1684760048,13073.669059489992,112.56960084000457,53513.74198728
2023-05-22,12:54:10.000,142,11008347,13085,0,1684760049,13073.628641629992,112.71763256999839,53513.6441676
2023-05-22,12:54:11.000,142,11008378,13125,0,1684760050,13073.561278529996,112.91500821000227,53513.67211608
2023-05-22,12:54:12.000,142,11008413,12965,0,1684760051,13073.45349757,113.11238384999888,53513.665128960005
2023-05-22,12:54:13.000,142,11008362,13085,0,1684760052,13073.35245292,113.28156296999805,53513.616219120006
2023-05-22,12:54:14.000,142,11008362,12925,0,1684760053,13073.23119934,113.50713512999937,53513.68609032001
2023-05-22,12:54:15.000,142,11008393,13085,0,1684760054,13073.10994576,113.66926511999918,53513.75596152001
2023-05-22,12:54:16.000,142,11008364,13325,0,1684760055,13072.820284429989,113.86664076000307,53513.82583272001
2023-05-22,12:54:17.000,142,11008370,13045,0,1684760056,13072.510414169992,113.93713206000393,53513.79089712
2023-05-22,12:54:18.000,142,11008371,12885,0,1684760057,13072.09276295,113.97942684000009,53513.77692288001
2023-05-22,12:54:19.000,142,11008366,12965,0,1684760058,13071.715529589994,114.4517185500008,53513.902691040006
2023-05-22,12:54:20.000,142,11008408,13085,0,1684760059,13071.479758740003,113.78205120000348,53513.832819840005
2023-05-22,12:54:21.000,142,11008408,12965,0,1684760060,13071.439340880002,113.63401947000239,53513.832819840005
2023-05-22,12:54:22.000,142,11008370,13085,0,1684760061,13071.419131950002,113.70451077000325,53513.832819840005
2023-05-22,12:54:23.000,142,11008334,13165,0,1684760062,13071.621221249989,113.61287208000431,53513.86076832
2023-05-22,12:54:24.000,142,11008375,13125,0,1684760063,13071.877201029994,113.6481177300011,53513.87474256001
2023-05-22,12:54:25.000,142,11008362,13125,0,1684760064,13072.16686235999,113.62697034000303,53513.99352360001
2023-05-22,12:54:26.000,142,11008364,13285,0,1684760065,13072.294852250001,113.69041251000453,53513.97256224001
2023-05-22,12:54:27.000,142,11008374,13005,0,1684760066,13072.375687970001,113.67631424999854,53513.98653648
2023-05-22,12:54:28.000,142,11008358,12885,0,1684760067,13072.523886789997,113.77500207000412,53514.02147208001
2023-05-22,12:54:29.000,142,11008386,13165,0,1684760068,13072.571040959992,113.831395109999,53514.05640768
2023-05-22,12:54:30.000,142,11008339,13165,0,1684760069,13072.618195130002,113.93713206000393,53514.217111440004
2023-05-22,12:54:31.000,142,11008388,13125,0,1684760070,13072.752921329993,113.93713206000393,53514.18217584
2023-05-22,12:54:32.000,142,11008385,12965,0,1684760071,13072.820284429989,113.96532858000137,53514.30095688
2023-05-22,12:54:33.000,142,11008375,12965,0,1684760072,13072.907856459999,113.87368989000242,53514.31493112
2023-05-22,12:54:34.000,142,11008382,12925,0,1684760073,13073.04931897,113.7961494600022,53514.46166064
2023-05-22,12:54:35.000,142,11008387,12965,0,1684760074,13073.17057255,113.7961494600022,53514.56646744001
2023-05-22,12:54:36.000,142,11008358,13285,0,1684760075,13073.10320944999,113.93008293000457,53514.622364400006
2023-05-22,12:54:37.000,142,11008358,12965,0,1684760076,13073.10320944999,114.00057422999816,53514.66428712001
2023-05-22,12:54:38.000,142,11008351,13085,0,1684760077,13073.136890999995,114.0428690100016,53514.790055280006
2023-05-22,12:54:39.000,142,11008382,12925,0,1684760078,13073.28508981999,114.02172162000352,53514.90184920001
2023-05-22,12:54:40.000,142,11008384,12965,0,1684760079,13073.36592553999,114.02877075000288,53515.02761736001
2023-05-22,12:54:41.000,142,11008330,13125,0,1684760080,13073.36592553999,114.07106552999903,53515.16037264
2023-05-22,12:54:42.000,142,11008343,13165,0,1684760081,13073.446761259991,114.12745857000118,53515.20928248
2023-05-22,12:54:43.000,142,11008356,12885,0,1684760082,13073.43328864,114.289588560001,53515.25819232
2023-05-22,12:54:44.000,142,11008345,12965,0,1684760083,13073.419816019996,114.61384854000062,53515.36998624
2023-05-22,12:54:45.000,142,11008368,13205,0,1684760084,13073.466970189991,114.87466634999873,53515.46780592
2023-05-22,12:54:46.000,142,11008377,12845,0,1684760085,13073.440024949996,115.19892632999836,53515.5656256
2023-05-22,12:54:47.000,142,11008368,12925,0,1684760086,13073.43328864,115.45974414000375,53515.62152256001
2023-05-22,12:54:48.000,142,11008358,13005,0,1684760087,13073.43328864,115.7487584699993,53515.73331648
2023-05-22,12:54:49.000,142,11008362,13285,0,1684760088,13073.440024949996,116.04482193000149,53515.86607176001
2023-05-22,12:54:50.000,142,11008328,13045,0,1684760089,13073.34571660999,116.3056397399996,53515.97087856
2023-05-22,12:54:51.000,142,11008369,13125,0,1684760090,13073.33224399,116.51711364000221,53516.0197884
2023-05-22,12:54:52.000,142,11008385,13045,0,1684760091,13073.278353509995,116.79202970999904,53516.131582320006
2023-05-22,12:54:53.000,142,11008388,13085,0,1684760092,13073.157099929995,117.16563360000146,53516.110620960004
2023-05-22,12:54:54.000,142,11008345,13005,0,1684760093,13072.948274319999,117.28546880999784,53516.20844064
2023-05-22,12:54:55.000,142,11008369,13125,0,1684760094,13072.921329079989,117.3700583700047,53516.3342088
2023-05-22,12:54:56.000,142,11008388,13085,0,1684760095,13072.948274319999,117.37710750000406,53516.43901560001
2023-05-22,12:54:57.000,142,11008373,13125,0,1684760096,13073.08300051999,117.41235315000085,53516.515873920005
2023-05-22,12:54:58.000,142,11008351,13085,0,1684760097,13073.25140827,117.37710750000406,53516.57177088
2023-05-22,12:54:59.000,142,11008376,12925,0,1684760098,13073.574751150001,117.45464793000428,53516.70452616001
2023-05-22,12:55:00.000,142,11008361,13165,0,1684760099,13073.803785689997,117.5039918399998,53516.77439736001
2023-05-22,12:55:01.000,142,11008403,13085,0,1684760100,13074.106919639999,117.52513922999788,53516.900165520005
2023-05-22,12:55:02.000,142,11008356,13205,0,1684760101,13074.140601189989,117.6026796599981,53516.98401096
2023-05-22,12:55:03.000,142,11008395,13045,0,1684760102,13074.167546429999,117.69431835000432,53517.116766240004
2023-05-22,12:55:04.000,142,11008402,12965,0,1684760103,13074.066501779998,117.77890791000391,53517.284457120004
2023-05-22,12:55:05.000,142,11008373,13245,0,1684760104,13073.884621409998,117.83530094999878,53517.403238160005
2023-05-22,12:55:06.000,142,11008400,13005,0,1684760105,13073.568014839992,117.7507113899992,53517.473109360006
2023-05-22,12:55:07.000,142,11008339,12965,0,1684760106,13073.26488088999,117.63792531000217,53517.50804496
2023-05-22,12:55:08.000,142,11008411,13005,0,1684760107,13073.04931897,117.55333575000259,53517.56394192001
2023-05-22,12:55:09.000,142,11008357,12965,0,1684760108,13072.928065389999,117.468746190003,53517.67573584
2023-05-22,12:55:10.000,142,11008362,13085,0,1684760109,13072.766393949998,117.4053040200015,53517.66874872
2023-05-22,12:55:11.000,142,11008370,13085,0,1684760110,13072.773130259993,117.46169706000364,53517.82246536
2023-05-22,12:55:12.000,142,11008381,13085,0,1684760111,13072.813548119993,117.5674340100013,53517.82945248001
2023-05-22,12:55:13.000,142,11008386,12845,0,1684760112,13072.887647529999,117.82825181999942,53517.857400960005
2023-05-22,12:55:14.000,142,11008378,13205,0,1684760113,13072.907856459999,117.94103790000372,53517.976182000006
2023-05-22,12:55:15.000,142,11008364,13085,0,1684760114,13072.793339189993,118.08906963000481,53518.03207896
2023-05-22,12:55:16.000,142,11008369,12925,0,1684760115,13072.806811809998,118.03267659000267,53518.11592440001
2023-05-22,12:55:17.000,142,11008338,12965,0,1684760116,13072.833757049993,117.91989050999837,53518.09496304001
2023-05-22,12:55:18.000,142,11008365,13125,0,1684760117,13073.015637419994,117.65202357000089,53518.20675696
2023-05-22,12:55:19.000,142,11008404,12805,0,1684760118,13073.28508981999,117.30661620000319,53518.29758952
2023-05-22,12:55:20.000,142,11008388,13085,0,1684760119,13073.588223769992,116.97530709000421,53518.47226752001
2023-05-22,12:55:21.000,142,11008379,13085,0,1684760120,13073.790313069992,116.74973493000289,53518.41637056
2023-05-22,12:55:22.000,142,11008386,13325,0,1684760121,13074.073238089994,116.72153840999817,53518.59803568001
2023-05-22,12:55:23.000,142,11008394,13125,0,1684760122,13074.194491669994,116.8131771000044,53518.59104856001
2023-05-22,12:55:24.000,142,11008415,12845,0,1684760123,13074.174282739994,116.93301231000078,53518.646945520006
2023-05-22,12:55:25.000,142,11008382,12965,0,1684760124,13074.214700599994,117.02465099999972,53518.744765200005
2023-05-22,12:55:26.000,142,11008367,13005,0,1684760125,13074.32248155999,117.08104404000187,53518.814636400006
2023-05-22,12:55:27.000,142,11008353,13045,0,1684760126,13074.36289941999,117.2220266400036,53518.912456080005
2023-05-22,12:55:28.000,142,11008402,12845,0,1684760127,13074.42352620999,117.26432141999976,53518.90546896001
2023-05-22,12:55:29.000,142,11008366,13245,0,1684760128,13074.457207759995,117.32071446000191,53518.99630152
2023-05-22,12:55:30.000,142,11008349,12765,0,1684760129,13074.40331727999,117.29956707000383,53519.08713408
2023-05-22,12:55:31.000,142,11008370,12965,0,1684760130,13074.248382149999,117.31366533000255,53519.13604392
2023-05-22,12:55:32.000,142,11008346,13085,0,1684760131,13074.127128569999,117.44759879999765,53519.18495376
2023-05-22,12:55:33.000,142,11008346,12925,0,1684760132,13073.938511889988,117.58153227000003,53519.13604392
2023-05-22,12:55:34.000,142,11008396,13165,0,1684760133,13073.938511889988,117.59563052999874,53519.20591512
2023-05-22,12:55:35.000,142,11008366,12925,0,1684760134,13073.978929749988,117.63087618000282,53519.31072192001
2023-05-22,12:55:36.000,142,11008383,13165,0,1684760135,13073.972193439993,117.87054660000285,53519.33867040001
2023-05-22,12:55:37.000,142,11008367,12925,0,1684760136,13073.925039269998,118.23710135999863,53519.33168328
2023-05-22,12:55:38.000,142,11008348,12925,0,1684760137,13073.911566649993,118.4062804799978,53519.296747680004
2023-05-22,12:55:39.000,142,11008391,13205,0,1684760138,13073.951984509993,118.47677177999867,53519.35963176001
2023-05-22,12:55:40.000,142,11008369,12885,0,1684760139,13074.073238089994,118.35693657000229,53519.366618880005
2023-05-22,12:55:41.000,142,11008382,13245,0,1684760140,13074.140601189989,118.39923134999844,53519.373606
2023-05-22,12:55:42.000,142,11008382,13085,0,1684760141,13074.234909529994,118.5190665600021,53519.40854160001
2023-05-22,12:55:43.000,142,11008375,13205,0,1684760142,13074.30227262999,118.54021395000018,53519.42251584
2023-05-22,12:55:44.000,142,11008384,13005,0,1684760143,13074.477416689995,118.56841047000489,53519.52732264001
2023-05-22,12:55:45.000,142,11008406,13005,0,1684760144,13074.56498871999,118.58250873000361,53519.52033552
2023-05-22,12:55:46.000,142,11008446,13165,0,1684760145,13074.719923849996,118.62480350999977,53519.59719384001
2023-05-22,12:55:47.000,142,11008391,13085,0,1684760146,13074.820968499997,118.74463872000342,53519.583219600005
2023-05-22,12:55:48.000,142,11008358,12925,0,1684760147,13075.029794109993,118.77283524000086,53519.62514232001
2023-05-22,12:55:49.000,142,11008357,12885,0,1684760148,13075.305982819998,118.82922828000301,53519.64610368001
2023-05-22,12:55:50.000,142,11008394,13205,0,1684760149,13075.54175366999,118.90676871000323,53519.74392336001
2023-05-22,12:55:51.000,142,11008387,13045,0,1684760150,13075.64279831999,119.0759478300024,53519.86270440001
2023-05-22,12:55:52.000,142,11008407,12845,0,1684760151,13076.323165629998,120.05577690000064,53519.96052408001
2023-05-22,12:55:53.000,142,11008381,13285,0,1684760152,13075.58217152999,119.35086389999924,53519.90462712
2023-05-22,12:55:54.000,142,11008408,13045,0,1684760153,13075.433972709994,119.42135520000011,53520.05135664
2023-05-22,12:55:55.000,142,11008362,13125,0,1684760154,13075.238619719988,119.59758344999864,53520.05834376001
2023-05-22,12:55:56.000,142,11008382,13045,0,1684760155,13074.955694700002,119.7174186600023,53520.01642104
2023-05-22,12:55:57.000,142,11008378,13045,0,1684760156,13074.60540657999,119.88659778000147,53519.97449832
2023-05-22,12:55:58.000,142,11008326,12965,0,1684760157,13074.356163109995,120.01348212000448,53520.00943392001
2023-05-22,12:55:59.000,142,11008363,13125,0,1684760158,13074.20122797999,120.05577690000064,53520.10725360001
2023-05-22,12:56:00.000,142,11008394,12925,0,1684760159,13074.106919639999,120.05577690000064,53520.06533088
2023-05-22,12:56:01.000,142,11008382,13125,0,1684760160,13074.120392259989,120.00643298999785,53520.11424072
2023-05-22,12:56:02.000,142,11008403,12885,0,1684760161,13074.167546429999,119.83725386999868,53520.072318
2023-05-22,12:56:03.000,142,11008395,13125,0,1684760162,13074.28206369999,119.604632579998,53520.05135664
2023-05-22,12:56:04.000,142,11008360,13085,0,1684760163,13074.5515161,119.30151999000373,53520.09327936
2023-05-22,12:56:05.000,142,11008376,13125,0,1684760164,13074.841177429997,119.2239795600035,53520.156163440006
2023-05-22,12:56:06.000,142,11008354,13085,0,1684760165,13075.097157210002,119.2592252100003,53520.21904752
2023-05-22,12:56:07.000,142,11008355,13005,0,1684760166,13075.258828649989,119.38610955000331,53520.253983120005
2023-05-22,12:56:08.000,142,11008413,12925,0,1684760167,13075.265564959998,119.5341412800044,53520.2819316
2023-05-22,12:56:09.000,142,11008403,13045,0,1684760168,13075.245356029998,119.68922214000486,53520.253983120005
2023-05-22,12:56:10.000,142,11008394,12805,0,1684760169,13075.305982819998,119.78790996000316,53520.2819316
2023-05-22,12:56:11.000,142,11008404,13085,0,1684760170,13075.332928059994,120.09807168000407,53520.302892960004
2023-05-22,12:56:12.000,142,11008366,13045,0,1684760171,13075.413763779994,120.35888949000218,53520.24000888
2023-05-22,12:56:13.000,142,11008368,12765,0,1684760172,13075.447445329999,120.59855991000222,53520.21904752
2023-05-22,12:56:14.000,142,11008375,12965,0,1684760173,13075.52828105,120.85937772000034,53520.253983120005
2023-05-22,12:56:15.000,142,11008368,13165,0,1684760174,13075.66974356,121.05675336000422,53520.302892960004
2023-05-22,12:56:16.000,142,11008360,12925,0,1684760175,13075.777524519995,121.19773595999868,53520.323854320006
2023-05-22,12:56:17.000,142,11008374,12605,0,1684760176,13075.76405189999,121.42330812,53520.323854320006
2023-05-22,12:56:18.000,142,11008373,13445,0,1684760177,13075.81120607,121.41625899000064,53520.30988008
2023-05-22,12:56:19.000,142,11008381,13125,0,1684760178,13075.925723339991,121.3598659499985,53520.323854320006
2023-05-22,12:56:20.000,142,11008381,13205,0,1684760179,13076.100867399997,121.12019552999845,53520.41468688001
2023-05-22,12:56:21.000,142,11008400,12805,0,1684760180,13076.276011460002,121.04970423000486,53520.39372552001
2023-05-22,12:56:22.000,142,11008347,13045,0,1684760181,13076.383792419998,121.00740945000143,53520.37975128
2023-05-22,12:56:23.000,142,11008389,13085,0,1684760182,13076.464628139998,121.1131463999991,53520.47757096
2023-05-22,12:56:24.000,142,11008403,12725,0,1684760183,13076.558936479989,121.16249031000189,53520.55442928
2023-05-22,12:56:25.000,142,11008379,12925,0,1684760184,13076.592618029994,121.24707987000147,53520.58237776001
2023-05-22,12:56:26.000,142,11008373,13125,0,1684760185,13076.565672789999,121.1765885700006,53520.58237776001
2023-05-22,12:56:27.000,142,11008351,13005,0,1684760186,13076.410737659993,121.18363769999996,53520.540455040005
2023-05-22,12:56:28.000,142,11008381,13045,0,1684760187,13076.323165629998,121.21183422000468,53520.540455040005
2023-05-22,12:56:29.000,142,11008430,13125,0,1684760188,13076.289484079993,121.18363769999996,53520.63128760001
2023-05-22,12:56:30.000,142,11008379,13045,0,1684760189,13076.249066219993,121.21183422000468,53520.61032624001
2023-05-22,12:56:31.000,142,11008392,13285,0,1684760190,13076.262538839997,121.24003074000211,53520.7360944
2023-05-22,12:56:32.000,142,11008382,13005,0,1684760191,13076.309693009993,121.16249031000189,53520.7360944
2023-05-22,12:56:33.000,142,11008374,13005,0,1684760192,13076.397265039988,121.12724465999781,53520.77801712001
2023-05-22,12:56:34.000,142,11008386,12885,0,1684760193,13076.511782309994,121.0779007500023,53520.83391408
2023-05-22,12:56:35.000,142,11008408,13005,0,1684760194,13076.646508509999,120.965114669998,53520.86186256
2023-05-22,12:56:36.000,142,11008382,13125,0,1684760195,13076.76102577999,120.89462337000441,53520.95269512
2023-05-22,12:56:37.000,142,11008393,13125,0,1684760196,13076.82165256999,120.81003381000482,53521.05750192
2023-05-22,12:56:38.000,142,11008362,12925,0,1684760197,13077.04395079999,120.71134598999924,53521.141347360004
2023-05-22,12:56:39.000,142,11008335,12925,0,1684760198,13077.205622239991,120.62675642999966,53521.25314128001
2023-05-22,12:56:40.000,142,11008415,13085,0,1684760199,13077.394238920002,120.5844616500035,53521.37192232001
2023-05-22,12:56:41.000,142,11008378,12765,0,1684760200,13077.454865710002,120.57036339000479,53521.46974200001
2023-05-22,12:56:42.000,142,11008396,12925,0,1684760201,13077.434656780002,120.62675642999966,53521.55358744
2023-05-22,12:56:43.000,142,11008355,12925,0,1684760202,13077.374029990002,120.57741252000415,53521.56057456
2023-05-22,12:56:44.000,142,11008391,12845,0,1684760203,13077.394238920002,120.43642992000241,53521.714291200005
2023-05-22,12:56:45.000,142,11008353,13285,0,1684760204,13077.481810949997,120.28839819000132,53521.78416240001
2023-05-22,12:56:46.000,142,11008379,12725,0,1684760205,13077.481810949997,120.1756121100043,53521.8889692
2023-05-22,12:56:47.000,142,11008337,13045,0,1684760206,13077.333612130002,120.05577690000064,53521.90993056
2023-05-22,12:56:48.000,142,11008392,12925,0,1684760207,13077.171940690001,119.89364691000083,53522.000763120006
2023-05-22,12:56:49.000,142,11008362,12885,0,1684760208,13076.92943353,119.73856605000037,53522.09159568001
2023-05-22,12:56:50.000,142,11008419,13045,0,1684760209,13076.693662679994,119.5341412800044,53522.098582800005
2023-05-22,12:56:51.000,142,11008371,13005,0,1684760210,13076.430946589993,119.3226673800018,53522.098582800005
2023-05-22,12:56:52.000,142,11008383,12925,0,1684760211,13076.336638250003,119.17463565000071,53522.098582800005
2023-05-22,12:56:53.000,142,11008353,12845,0,1684760212,13076.188439429992,118.9138178400026,53522.09159568001
2023-05-22,12:56:54.000,142,11008358,13085,0,1684760213,13076.127812639992,118.68824568000127,53522.0636472
2023-05-22,12:56:55.000,142,11008390,12885,0,1684760214,13076.114340020002,118.46972264999931,53522.147492640004
2023-05-22,12:56:56.000,142,11008386,12925,0,1684760215,13076.188439429992,118.23005222999927,53522.11954416001
2023-05-22,12:56:57.000,142,11008346,13045,0,1684760216,13076.255802530002,118.0256274600033,53522.16146688001
2023-05-22,12:56:58.000,142,11008401,12965,0,1684760217,13076.329901939993,117.82120269000006,53522.1335184
2023-05-22,12:56:59.000,142,11008378,13125,0,1684760218,13076.356847179988,117.68726921999769,53522.04268584001
2023-05-22,12:57:00.000,142,11008362,13085,0,1684760219,13076.484837069998,117.51104096999916,53522.098582800005
2023-05-22,12:57:01.000,142,11008387,13125,0,1684760220,13076.65998112999,117.38415663000342,53522.14050552001
2023-05-22,12:57:02.000,142,11008396,13285,0,1684760221,13076.713871609994,117.29956707000383,53522.0636472
2023-05-22,12:57:03.000,142,11008375,13165,0,1684760222,13076.92269721999,117.22907577000296,53522.18941536001
2023-05-22,12:57:04.000,142,11008388,12805,0,1684760223,13077.1113139,117.22907577000296,53522.21037672001
2023-05-22,12:57:05.000,142,11008354,13005,0,1684760224,13077.353821060002,117.15153534000274,53522.22435096
2023-05-22,12:57:06.000,142,11008397,12885,0,1684760225,13077.555910360003,117.08104404000187,53522.21037672001
2023-05-22,12:57:07.000,142,11008378,13085,0,1684760226,13077.757999659989,117.03874925999844,53522.147492640004
2023-05-22,12:57:08.000,142,11008351,12845,0,1684760227,13077.912934789994,117.10924055999931,53522.28723504001
2023-05-22,12:57:09.000,142,11008355,13125,0,1684760228,13077.993770509995,117.2220266400036,53522.25229944
2023-05-22,12:57:10.000,142,11008339,12885,0,1684760229,13078.135233019995,117.27137054999912,53522.25928656001
2023-05-22,12:57:11.000,142,11008339,13245,0,1684760230,13078.296904459996,117.24317403000168,53522.35011912
2023-05-22,12:57:12.000,142,11008366,12845,0,1684760231,13078.472048520001,117.20087924999825,53522.32217064
2023-05-22,12:57:13.000,142,11008361,12965,0,1684760232,13078.680874129997,117.10219142999995,53522.37108048
2023-05-22,12:57:14.000,142,11008403,13205,0,1684760233,13078.923381289998,117.03874925999844,53522.39902896
2023-05-22,12:57:15.000,142,11008346,13005,0,1684760234,13079.085052729999,117.09514230000059,53522.447938799996
2023-05-22,12:57:16.000,142,11008332,12925,0,1684760235,13079.213042619995,117.14448621000338,53522.46890016
2023-05-22,12:57:17.000,142,11008407,12925,0,1684760236,13079.20630631,117.18678098999953,53522.51781
2023-05-22,12:57:18.000,142,11008348,13045,0,1684760237,13079.192833689995,117.16563360000146,53522.503835760006
2023-05-22,12:57:19.000,142,11008314,12925,0,1684760238,13079.192833689995,117.08104404000187,53522.552745600005
2023-05-22,12:57:20.000,142,11008356,12925,0,1684760239,13079.09852534999,116.97530709000421,53522.5876812
2023-05-22,12:57:21.000,142,11008343,13005,0,1684760240,13078.997480699989,116.89776666000398,53522.60864256
2023-05-22,12:57:22.000,142,11008367,12925,0,1684760241,13078.977271769989,116.74268580000353,53522.5876812
2023-05-22,12:57:23.000,142,11008368,13125,0,1684760242,13078.889699739993,116.57350668000436,53522.55973272
2023-05-22,12:57:24.000,142,11008357,12925,0,1684760243,13078.916644979989,116.32678712999768,53522.53877136
2023-05-22,12:57:25.000,142,11008347,13205,0,1684760244,13078.869490809993,116.07301844999893,53522.52479712001
2023-05-22,12:57:26.000,142,11008365,12845,0,1684760245,13078.822336639998,115.79105325000273,53522.58069408
2023-05-22,12:57:27.000,142,11008393,12805,0,1684760246,13078.707819369993,115.48794066000119,53522.503835760006
2023-05-22,12:57:28.000,142,11008360,12925,0,1684760247,13078.586565789992,115.32581067000137,53522.49684864001
2023-05-22,12:57:29.000,142,11008352,13045,0,1684760248,13078.445103279992,115.14958242000284,53522.53877136
2023-05-22,12:57:30.000,142,11008376,13005,0,1684760249,13078.357531249996,114.98040330000367,53522.46890016
2023-05-22,12:57:31.000,142,11008387,13125,0,1684760250,13078.236277669996,114.76892940000107,53522.39204184
2023-05-22,12:57:32.000,142,11008359,12685,0,1684760251,13078.276695529996,114.66319245000341,53522.37806760001
2023-05-22,12:57:33.000,142,11008361,13365,0,1684760252,13078.283431839991,114.5997502800019,53522.266273680005
2023-05-22,12:57:34.000,142,11008348,12925,0,1684760253,13078.411421730001,114.58565202000318,53522.2033896
2023-05-22,12:57:35.000,142,11008384,13045,0,1684760254,13078.593302100002,114.66319245000341,53522.217363840005
2023-05-22,12:57:36.000,142,11008419,13045,0,1684760255,13078.849281879993,114.81827331000386,53522.21037672001
2023-05-22,12:57:37.000,142,11008359,13045,0,1684760256,13078.984008079999,115.01564895000047,53522.1335184
2023-05-22,12:57:38.000,142,11008378,12885,0,1684760257,13079.583539669991,116.108264100003,53522.41999032
2023-05-22,12:57:39.000,142,11008375,12925,0,1684760258,13079.354505129995,115.50908804999926,53522.147492640004
2023-05-22,12:57:40.000,142,11008360,13085,0,1684760259,13079.597012289996,115.7135128200025,53522.07762144
2023-05-22,12:57:41.000,142,11008393,12885,0,1684760260,13079.846255759992,115.94613411000319,53522.0636472
2023-05-22,12:57:42.000,142,11008364,13205,0,1684760261,13079.913618860002,116.22809930999938,53522.00775024
2023-05-22,12:57:43.000,142,11008369,12925,0,1684760262,13079.960773029998,116.49596625000413,53522.000763120006
2023-05-22,12:57:44.000,142,11008403,13165,0,1684760263,13080.088762919993,116.72858754000481,53521.93787904
2023-05-22,12:57:45.000,142,11008352,13085,0,1684760264,13080.129180779993,116.84842275000119,53522.000763120006
2023-05-22,12:57:46.000,142,11008367,13325,0,1684760265,13080.176334949989,116.85547188000055,53521.979801760004
2023-05-22,12:57:47.000,142,11008402,13165,0,1684760266,13080.183071259999,116.9471105699995,53521.930891920005
2023-05-22,12:57:48.000,142,11008394,13125,0,1684760267,13080.263906979999,117.03170012999908,53521.99377600001
2023-05-22,12:57:49.000,142,11008374,12885,0,1684760268,13080.32453377,117.14448621000338,53522.000763120006
2023-05-22,12:57:50.000,142,11008374,12925,0,1684760269,13080.169598639994,117.31366533000255,53521.98678888
2023-05-22,12:57:51.000,142,11008310,12845,0,1684760270,13080.048345059993,117.41940228000021,53522.02172448001
2023-05-22,12:57:52.000,142,11008390,13045,0,1684760271,13079.879937309997,117.44054966999829,53521.96582752
2023-05-22,12:57:53.000,142,11008379,12805,0,1684760272,13079.644166459992,117.43350053999893,53521.979801760004
2023-05-22,12:57:54.000,142,11008371,12805,0,1684760273,13079.46228608999,117.47579532000236,53522.02172448001
2023-05-22,12:57:55.000,142,11008392,13285,0,1684760274,13079.26019678999,117.44759879999765,53522.0287116
2023-05-22,12:57:56.000,142,11008338,13045,0,1684760275,13079.05810748999,117.43350053999893,53521.98678888
2023-05-22,12:57:57.000,142,11008367,13085,0,1684760276,13078.936853909989,117.47579532000236,53521.92390480001
2023-05-22,12:57:58.000,142,11008379,13125,0,1684760277,13078.943590219998,117.49694271000044,53521.930891920005
2023-05-22,12:57:59.000,142,11008382,13205,0,1684760278,13079.064843799999,117.55333575000259,53521.98678888
2023-05-22,12:58:00.000,142,11008386,12885,0,1684760279,13079.273669409995,117.63087618000282,53521.95185328001
2023-05-22,12:58:01.000,142,11008361,13005,0,1684760280,13079.40165929999,117.83530094999878,53521.944866159996
2023-05-22,12:58:02.000,142,11008320,13085,0,1684760281,13079.543121809991,117.98333267999988,53521.95185328001
2023-05-22,12:58:03.000,142,11008356,13085,0,1684760282,13079.32755989,118.26529788000335,53521.82608512001
2023-05-22,12:58:04.000,142,11008329,12885,0,1684760283,13079.172624759995,118.49087004000467,53521.90294344001
2023-05-22,12:58:05.000,142,11008370,13125,0,1684760284,13078.923381289998,118.6177543800004,53521.86800784
2023-05-22,12:58:06.000,142,11008378,13205,0,1684760285,13078.539411619997,118.85037567000109,53521.86102072
2023-05-22,12:58:07.000,142,11008376,13005,0,1684760286,13078.26995922,118.97021088000474,53521.78416240001
2023-05-22,12:58:08.000,142,11008389,13445,0,1684760287,13078.094815159995,118.99840740000218,53521.812110880004
2023-05-22,12:58:09.000,142,11008379,12845,0,1684760288,13077.912934789994,119.10414434999984,53521.777175279996
2023-05-22,12:58:10.000,142,11008342,13005,0,1684760289,13077.697372869989,119.19578303999879,53521.763201040005
2023-05-22,12:58:11.000,142,11008406,13045,0,1684760290,13077.569382979993,119.26627433999965,53521.67236848
2023-05-22,12:58:12.000,142,11008374,12925,0,1684760291,13077.542437739998,119.30151999000373,53521.65839424001
2023-05-22,12:58:13.000,142,11008393,13045,0,1684760292,13077.488547259993,119.33676564000052,53521.595510160005
2023-05-22,12:58:14.000,142,11008401,12725,0,1684760293,13077.562646669998,119.36496215999796,53521.56057456
2023-05-22,12:58:15.000,142,11008354,13045,0,1684760294,13077.650218699993,119.44955172000482,53521.58153592
2023-05-22,12:58:16.000,142,11008330,12965,0,1684760295,13077.737790729989,119.49184650000097,53521.595510160005
2023-05-22,12:58:17.000,142,11008360,12965,0,1684760296,13077.710845489994,119.54119041000376,53521.53262608
2023-05-22,12:58:18.000,142,11008364,12765,0,1684760297,13077.690636559993,119.49889563000033,53521.39987080001
2023-05-22,12:58:19.000,142,11008382,13085,0,1684760298,13077.731054419994,119.4706991100029,53521.38589656
2023-05-22,12:58:20.000,142,11008341,12925,0,1684760299,13077.87925323999,119.41430607000075,53521.4348064
2023-05-22,12:58:21.000,142,11008330,13005,0,1684760300,13078.013979439995,119.40020781000203,53521.38589656
2023-05-22,12:58:22.000,142,11008379,13005,0,1684760301,13077.93988002999,119.49889563000033,53521.274102639996
2023-05-22,12:58:23.000,142,11008366,12965,0,1684760302,13078.02745206,119.56233780000184,53521.329999600006
2023-05-22,12:58:24.000,142,11008408,12845,0,1684760303,13078.26322290999,119.44955172000482,53521.40685792
2023-05-22,12:58:25.000,142,11008361,13045,0,1684760304,13078.519202689997,119.18168478000007,53521.39288368
2023-05-22,12:58:26.000,142,11008346,13125,0,1684760305,13078.721291989998,118.89971958000388,53521.41384504
2023-05-22,12:58:27.000,142,11008359,13165,0,1684760306,13078.862754499998,118.75168785000278,53521.39288368
2023-05-22,12:58:28.000,142,11008398,13245,0,1684760307,13078.876227119988,118.72349132999807,53521.427819280005
2023-05-22,12:58:29.000,142,11008372,13045,0,1684760308,13078.862754499998,118.7305404600047,53521.46275488
2023-05-22,12:58:30.000,142,11008348,13165,0,1684760309,13078.775182470003,118.69529481000063,53521.51166472
2023-05-22,12:58:31.000,142,11008365,13285,0,1684760310,13078.680874129997,118.69529481000063,53521.53961320001
2023-05-22,12:58:32.000,142,11008352,13085,0,1684760311,13078.472048520001,118.70234393999999,53521.53961320001
2023-05-22,12:58:33.000,142,11008357,13085,0,1684760312,13078.1891235,118.77283524000086,53521.5046776
2023-05-22,12:58:34.000,142,11008332,13285,0,1684760313,13077.98029788999,118.69529481000063,53521.63044576
2023-05-22,12:58:35.000,142,11008388,12885,0,1684760314,13077.845571689999,118.56136133999826,53521.56756168001
2023-05-22,12:58:36.000,142,11008355,13085,0,1684760315,13077.791681209994,118.32874005000485,53521.60249728
2023-05-22,12:58:37.000,142,11008318,13005,0,1684760316,13077.589591909993,118.33578918000421,53521.53961320001
2023-05-22,12:58:38.000,142,11008359,13285,0,1684760317,13077.367293679992,118.25824875000399,53521.51865184001
2023-05-22,12:58:39.000,142,11008391,13205,0,1684760318,13077.367293679992,118.04677485000138,53521.65140712
2023-05-22,12:58:40.000,142,11008377,12925,0,1684760319,13077.421184159997,117.7507113899992,53521.63044576
2023-05-22,12:58:41.000,142,11008377,13045,0,1684760320,13077.475074640002,117.60972879000474,53521.609484399996
2023-05-22,12:58:42.000,142,11008377,13165,0,1684760321,13077.683900249998,117.32776359000127,53521.5745488
2023-05-22,12:58:43.000,142,11008346,13165,0,1684760322,13077.9870342,116.98940535000293,53521.53262608
2023-05-22,12:58:44.000,142,11008310,13085,0,1684760323,13078.29016815,116.8131771000044,53521.5745488
2023-05-22,12:58:45.000,142,11008396,12845,0,1684760324,13078.640456269997,116.6651453700033,53521.58153592
2023-05-22,12:58:46.000,142,11008347,12885,0,1684760325,13078.957062839989,116.58760494000308,53521.595510160005
2023-05-22,12:58:47.000,142,11008362,13085,0,1684760326,13079.085052729999,116.53826103000029,53521.595510160005
2023-05-22,12:58:48.000,142,11008355,13005,0,1684760327,13079.192833689995,116.51711364000221,53521.69332984
2023-05-22,12:58:49.000,142,11008370,12965,0,1684760328,13079.28040571999,116.46072060000006,53521.70730408001
2023-05-22,12:58:50.000,142,11008307,12805,0,1684760329,13079.273669409995,116.29154148000089,53521.74223968
2023-05-22,12:58:51.000,142,11008387,13325,0,1684760330,13079.718265869997,116.61580146000051,53521.72127832
2023-05-22,12:58:52.000,142,11008370,13085,0,1684760331,13079.010953319994,115.78400412000337,53521.763201040005
2023-05-22,12:58:53.000,142,11008316,13045,0,1684760332,13078.781918779998,115.51613717999862,53521.73525256001
2023-05-22,12:58:54.000,142,11008365,12925,0,1684760333,13078.505730069992,115.50908804999926,53521.78416240001
2023-05-22,12:58:55.000,142,11008369,13205,0,1684760334,13078.175650879995,115.60072673999821,53521.84005936
2023-05-22,12:58:56.000,142,11008381,13085,0,1684760335,13077.93988002999,115.62187413000356,53521.84704648
2023-05-22,12:58:57.000,142,11008344,12845,0,1684760336,13077.690636559993,115.69236543000443,53521.812110880004
2023-05-22,12:58:58.000,142,11008331,13045,0,1684760337,13077.313403200002,115.77695499000401,53521.714291200005
2023-05-22,12:58:59.000,142,11008319,12965,0,1684760338,13076.86207042999,115.9954780199987,53521.79813664
2023-05-22,12:59:00.000,142,11008418,13005,0,1684760339,13076.397265039988,116.15760800999851,53521.75621392001
2023-05-22,12:59:01.000,142,11008368,13125,0,1684760340,13075.898778099996,116.27039409000281,53521.65140712
2023-05-22,12:59:02.000,142,11008391,12925,0,1684760341,13075.54175366999,116.23514843999874,53521.63044576
2023-05-22,12:59:03.000,142,11008396,13045,0,1684760342,13075.346400679999,116.25629583000409,53521.58153592
2023-05-22,12:59:04.000,142,11008341,13085,0,1684760343,13075.326191749999,116.24924670000473,53521.58153592
2023-05-22,12:59:05.000,142,11008399,13285,0,1684760344,13075.332928059994,116.19990279000194,53521.55358744
2023-05-22,12:59:06.000,142,11008347,12925,0,1684760345,13075.292510199994,116.25629583000409,53521.5745488
2023-05-22,12:59:07.000,142,11008345,12845,0,1684760346,13075.171256619993,116.43252408000262,53521.53262608
2023-05-22,12:59:08.000,142,11008309,12885,0,1684760347,13075.070211969993,116.552359289999,53521.46275488
2023-05-22,12:59:09.000,142,11008324,13005,0,1684760348,13074.861386359997,116.58760494000308,53521.53961320001
2023-05-22,12:59:10.000,142,11008374,13205,0,1684760349,13074.45047145,116.7638331900016,53521.48371624
2023-05-22,12:59:11.000,142,11008389,12765,0,1684760350,13074.059765469989,116.88366839999799,53521.48371624
2023-05-22,12:59:12.000,142,11008338,13285,0,1684760351,13073.763367829997,116.97530709000421,53521.46275488
2023-05-22,12:59:13.000,142,11008349,13085,0,1684760352,13073.500651739996,117.11628968999867,53521.39288368
2023-05-22,12:59:14.000,142,11008360,13125,0,1684760353,13073.35245292,117.28546880999784,53521.35096096001
2023-05-22,12:59:15.000,142,11008408,13005,0,1684760354,13073.24467195999,117.39120576000278,53521.3649352
2023-05-22,12:59:16.000,142,11008371,13285,0,1684760355,13073.298562439995,117.3700583700047,53521.260128400005
2023-05-22,12:59:17.000,142,11008402,13165,0,1684760356,13073.527596979991,117.32776359000127,53521.260128400005
2023-05-22,12:59:18.000,142,11008376,13045,0,1684760357,13073.702741039997,117.29956707000383,53521.23916704
2023-05-22,12:59:19.000,142,11008378,13125,0,1684760358,13073.985666059998,117.10924055999931,53521.274102639996
2023-05-22,12:59:20.000,142,11008376,13205,0,1684760359,13074.24164583999,116.91891405000206,53521.33698672
2023-05-22,12:59:21.000,142,11008338,12805,0,1684760360,13074.46394406999,116.73563667000417,53521.31602536
2023-05-22,12:59:22.000,142,11008342,12845,0,1684760361,13074.733396470001,116.61580146000051,53521.42083216001
2023-05-22,12:59:23.000,142,11008370,12885,0,1684760362,13074.996112560002,116.39727842999855,53521.329999600006
2023-05-22,12:59:24.000,142,11008373,12765,0,1684760363,13075.258828649989,116.32678712999768,53521.44878064001
2023-05-22,12:59:25.000,142,11008379,13325,0,1684760364,13075.575435219995,116.2069519200013,53521.51166472
2023-05-22,12:59:26.000,142,11008372,12925,0,1684760365,13075.81120607,116.12236236000172,53521.58153592
2023-05-22,12:59:27.000,142,11008386,13045,0,1684760366,13076.100867399997,116.04482193000149,53521.63044576
2023-05-22,12:59:28.000,142,11008368,13005,0,1684760367,13076.329901939993,116.05187106000085,53521.644420000004
2023-05-22,12:59:29.000,142,11008359,13005,0,1684760368,13076.626299579999,116.00252714999806,53521.82608512001
2023-05-22,12:59:30.000,142,11008392,12925,0,1684760369,13076.915960909995,116.0095762800047,53521.85403360001
2023-05-22,12:59:31.000,142,11008378,13045,0,1684760370,13077.04395079999,115.97433063000062,53521.92390480001
2023-05-22,12:59:32.000,142,11008356,12965,0,1684760371,13077.097841279996,115.84744629000488,53521.91691768
2023-05-22,12:59:33.000,142,11008381,12925,0,1684760372,13077.219094859996,115.67121803999908,53521.9588404
2023-05-22,12:59:34.000,142,11008343,13245,0,1684760373,13077.158468069996,115.48089153000183,53522.11954416001
2023-05-22,12:59:35.000,142,11008354,12925,0,1684760374,13077.124786519991,115.24122111000179,53522.16146688001
2023-05-22,12:59:36.000,142,11008372,13325,0,1684760375,13076.976587699995,115.07204199000262,53522.16146688001
2023-05-22,12:59:37.000,142,11008393,12925,0,1684760376,13076.92269721999,114.95925590999832,53522.22435096
2023-05-22,12:59:38.000,142,11008358,13285,0,1684760377,13076.875543049995,115.05089460000454,53522.23832520001
2023-05-22,12:59:39.000,142,11008392,13165,0,1684760378,13076.96985139,115.17072981000092,53522.28723504001
2023-05-22,12:59:40.000,142,11008408,13085,0,1684760379,13076.996796629996,115.50908804999926,53522.32217064
2023-05-22,12:59:41.000,142,11008387,13085,0,1684760380,13077.077632349996,115.88974107000104,53522.2732608
2023-05-22,12:59:42.000,142,11008368,13045,0,1684760381,13077.104577589991,116.2421975699981,53522.28723504001
2023-05-22,12:59:43.000,142,11008323,13005,0,1684760382,13077.252776410001,116.52416277000157,53522.29422216
2023-05-22,12:59:44.000,142,11008370,13165,0,1684760383,13077.347084749992,116.7990788399984,53522.4130032
2023-05-22,12:59:45.000,142,11008348,13045,0,1684760384,13077.259512719997,117.01760187000036,53522.44095168
2023-05-22,12:59:46.000,142,11008325,13045,0,1684760385,13077.178676999996,117.19383011999889,53522.47588728001
2023-05-22,12:59:47.000,142,11008390,13285,0,1684760386,13077.09110497,117.2572722900004,53522.45492592001
2023-05-22,12:59:48.000,142,11008346,12965,0,1684760387,13076.99006032,117.44054966999829,53522.482874400004
2023-05-22,12:59:49.000,142,11008378,12925,0,1684760388,13076.92943353,117.59563052999874,53522.56671984
2023-05-22,12:59:50.000,142,11008388,13045,0,1684760389,13076.82165256999,117.7154657400024,53522.58069408
2023-05-22,12:59:51.000,142,11008355,12925,0,1684760390,13076.80817995,117.95513616000244,53522.57370696001
2023-05-22,12:59:52.000,142,11008361,12925,0,1684760391,13076.76102577999,118.10316789000353,53522.56671984
2023-05-22,12:59:53.000,142,11008331,12765,0,1684760392,13076.84186149999,118.11021702000289,53522.62261680001
2023-05-22,12:59:54.000,142,11008335,13325,0,1684760393,13076.86207042999,118.10316789000353,53522.69947512
2023-05-22,12:59:55.000,142,11008389,12885,0,1684760394,13076.875543049995,118.14546266999969,53522.69947512
2023-05-22,12:59:56.000,142,11008337,13285,0,1684760395,13076.936169839995,118.04677485000138,53522.69248800001
2023-05-22,12:59:57.000,142,11008408,13125,0,1684760396,13077.017005559996,117.92693963999773,53522.69248800001
2023-05-22,12:59:58.000,142,11008376,13325,0,1684760397,13077.017005559996,117.77890791000391,53522.75537208
2023-05-22,12:59:59.000,142,11008403,13125,0,1684760398,13076.99006032,117.63792531000217,53522.818256160004
2023-05-22,13:00:00.000,142,11008392,13045,0,1684760399,13076.98332400999,117.53218836000451,53522.87415312
2023-05-22,13:00:01.000,142,11008376,13365,0,1684760400,13076.996796629996,117.41940228000021,53522.95799856001
2023-05-22,13:00:02.000,142,11008361,13125,0,1684760401,13076.96311507999,117.29956707000383,53522.985947040004
2023-05-22,13:00:03.000,142,11008371,13325,0,1684760402,13076.94290614999,117.17268273000082,53522.985947040004
2023-05-22,13:00:04.000,142,11008377,12765,0,1684760403,13076.86880674,117.26432141999976,53523.06280536
2023-05-22,13:00:05.000,142,11008356,13085,0,1684760404,13076.875543049995,117.30661620000319,53523.104728080005
2023-05-22,13:00:06.000,142,11008400,12765,0,1684760405,13076.814916259995,117.39120576000278,53523.19556064001
2023-05-22,13:00:07.000,142,11008339,12685,0,1684760406,13076.76776209,117.58153227000003,53523.23748336
2023-05-22,13:00:08.000,142,11008395,13045,0,1684760407,13076.74081684999,117.7154657400024,53523.30036744
2023-05-22,13:00:09.000,142,11008341,12765,0,1684760408,13076.7071353,117.83530094999878,53523.36325152001
2023-05-22,13:00:10.000,142,11008352,13125,0,1684760409,13076.612826959994,117.93398877000436,53523.38421288001
2023-05-22,13:00:11.000,142,11008393,12885,0,1684760410,13076.61956326999,118.09611876000417,53523.37722576
2023-05-22,13:00:12.000,142,11008365,13125,0,1684760411,13076.63977219999,118.27939614000206,53523.41914848
2023-05-22,13:00:13.000,142,11008385,13125,0,1684760412,13076.538727549989,118.48382090999803,53523.46805832
2023-05-22,13:00:14.000,142,11008360,12885,0,1684760413,13076.356847179988,118.71644219999871,53523.47504544
2023-05-22,13:00:15.000,142,11008384,13285,0,1684760414,13076.161494189997,118.97021088000474,53523.58683936
2023-05-22,13:00:16.000,142,11008390,13205,0,1684760415,13075.932459650001,119.16758652000135,53523.62177496
2023-05-22,13:00:17.000,142,11008372,13085,0,1684760416,13075.676479869995,119.35086389999924,53523.66369768
2023-05-22,13:00:18.000,142,11008321,12965,0,1684760417,13075.42050008999,119.54823954000312,53523.58683936
2023-05-22,13:00:19.000,142,11008398,13045,0,1684760418,13075.157783999988,119.76676256999781,53523.607800720005
2023-05-22,13:00:20.000,142,11008360,12725,0,1684760419,13074.767078019991,120.04872777000128,53523.656710560004
2023-05-22,13:00:21.000,142,11008361,12925,0,1684760420,13074.396580969995,120.29544732000068,53523.64273632
2023-05-22,13:00:22.000,142,11008359,13285,0,1684760421,13073.803785689997,120.56331425999815,53523.55190376001
2023-05-22,13:00:23.000,142,11008371,13125,0,1684760422,13073.359189229996,120.8664268499997,53523.48203256001
2023-05-22,13:00:24.000,142,11008386,13005,0,1684760423,13073.04258265999,121.00036032000207,53523.537929520004
2023-05-22,13:00:25.000,142,11008348,12925,0,1684760424,13072.907856459999,121.07085162000294,53523.4960068
2023-05-22,13:00:26.000,142,11008396,13005,0,1684760425,13072.988692179999,120.80298467999819,53523.48203256001
2023-05-22,13:00:27.000,142,11008330,13165,0,1684760426,13073.12341837999,120.55626512999879,53523.370238640004
2023-05-22,13:00:28.000,142,11008376,13045,0,1684760427,13073.2716172,120.44347905000177,53523.4261356
2023-05-22,13:00:29.000,142,11008364,13085,0,1684760428,13073.41307971,120.44347905000177,53523.39818712
2023-05-22,13:00:30.000,142,11008387,13045,0,1684760429,13073.460233879996,120.45757731000049,53523.41216136001
2023-05-22,13:00:31.000,142,11008371,13005,0,1684760430,13073.487179119991,120.54216687000007,53523.45408408
2023-05-22,13:00:32.000,142,11008422,12885,0,1684760431,13073.493915430001,120.5844616500035,53523.39818712
2023-05-22,13:00:33.000,142,11008354,12885,0,1684760432,13073.4737065,120.74659164000332,53523.321328800004
2023-05-22,13:00:34.000,142,11008392,12965,0,1684760433,13073.527596979991,120.78183729000011,53523.27940608
2023-05-22,13:00:35.000,142,11008385,13045,0,1684760434,13073.702741039997,120.85232859000098,53523.30735456
2023-05-22,13:00:36.000,142,11008318,13045,0,1684760435,13073.756631520002,120.979212930004,53523.33530304001
2023-05-22,13:00:37.000,142,11008360,12965,0,1684760436,13073.837467240002,121.06380249000358,53523.26543184001
2023-05-22,13:00:38.000,142,11008362,13205,0,1684760437,13073.864412479998,121.14839205000317,53523.23049624
2023-05-22,13:00:39.000,142,11008352,12885,0,1684760438,13073.857676170002,121.28232551999827,53523.23748336
2023-05-22,13:00:40.000,142,11008359,13125,0,1684760439,13073.803785689997,121.31052204000298,53523.272418960005
2023-05-22,13:00:41.000,142,11008359,13125,0,1684760440,13073.696004730002,121.45855377000407,53523.30735456
2023-05-22,13:00:42.000,142,11008389,13125,0,1684760441,13073.642114249997,121.47970116000215,53523.30735456
2023-05-22,13:00:43.000,142,11008370,13045,0,1684760442,13073.621905319997,121.52904506999766,53523.16062504
2023-05-22,13:00:44.000,142,11008391,13285,0,1684760443,13073.675795800002,121.58543810999981,53523.20953488
2023-05-22,13:00:45.000,142,11008367,12885,0,1684760444,13073.797049380002,121.62773289000324,53523.223509120005
2023-05-22,13:00:46.000,142,11008390,13125,0,1684760445,13073.749895209992,121.76166635999834,53523.1815864
2023-05-22,13:00:47.000,142,11008338,13125,0,1684760446,13073.655586870002,121.92379634999816,53523.09774096001
2023-05-22,13:00:48.000,142,11008405,12965,0,1684760447,13073.675795800002,121.9801893900003,53523.18857352
2023-05-22,13:00:49.000,142,11008376,13205,0,1684760448,13073.736422590002,122.03658243000245,53523.1815864
2023-05-22,13:00:50.000,142,11008385,12885,0,1684760449,13073.716213660002,122.21985981000034,53523.1117152
2023-05-22,13:00:51.000,142,11008373,13125,0,1684760450,13073.642114249997,122.39608805999887,53523.04883112001
2023-05-22,13:00:52.000,142,11008384,12965,0,1684760451,13073.45349757,122.67100413000298,53523.006908400006
2023-05-22,13:00:53.000,142,11008377,12965,0,1684760452,13073.30529874999,122.91067455000302,53522.985947040004
2023-05-22,13:00:54.000,142,11008361,13125,0,1684760453,13073.177308859995,123.07280454000283,53522.88114024001
2023-05-22,13:00:55.000,142,11008352,13125,0,1684760454,13073.298562439995,123.1432958400037,53522.888127360005
2023-05-22,13:00:56.000,142,11008368,12725,0,1684760455,13073.399607089996,123.19263974999922,53522.86017888001
2023-05-22,13:00:57.000,142,11008341,13005,0,1684760456,13073.514124360001,123.29837670000416,53522.88114024001
2023-05-22,13:00:58.000,142,11008366,12925,0,1684760457,13073.568014839992,123.3900153900031,53522.74838496
2023-05-22,13:00:59.000,142,11008375,13045,0,1684760458,13073.736422590002,123.48165408000204,53522.69248800001
2023-05-22,13:01:00.000,142,11008335,13085,0,1684760459,13073.790313069992,123.66493145999993,53522.69947512
2023-05-22,13:01:01.000,142,11008407,13045,0,1684760460,13073.810521999992,123.85525797000446,53522.63659104
2023-05-22,13:01:02.000,142,11008348,13085,0,1684760461,13073.716213660002,124.16541968999809,53522.615629679996
2023-05-22,13:01:03.000,142,11008324,13125,0,1684760462,13073.547805909991,124.53197445000114,53522.57370696001
2023-05-22,13:01:04.000,142,11008365,13205,0,1684760463,13073.574751150001,124.63066226999945,53522.55973272
2023-05-22,13:01:05.000,142,11008341,12765,0,1684760464,13073.709477349992,124.66590792000352,53522.503835760006
2023-05-22,13:01:06.000,142,11008386,13085,0,1684760465,13073.904830339998,124.53197445000114,53522.52479712001
2023-05-22,13:01:07.000,142,11008379,13285,0,1684760466,13074.113655949994,124.43328663000284,53522.42697744001
2023-05-22,13:01:08.000,142,11008380,12965,0,1684760467,13074.275327389994,124.27820577000239,53522.37108048
2023-05-22,13:01:09.000,142,11008406,12925,0,1684760468,13074.356163109995,124.02443709000363,53522.37806760001
2023-05-22,13:01:10.000,142,11008335,13125,0,1684760469,13074.416789899995,123.82001232000039,53522.433964560005
2023-05-22,13:01:11.000,142,11008355,12965,0,1684760470,13074.477416689995,123.55919451000227,53522.447938799996
2023-05-22,13:01:12.000,142,11008358,13325,0,1684760471,13074.47068038,123.36886799999775,53522.433964560005
2023-05-22,13:01:13.000,142,11008388,13245,0,1684760472,13074.578461339996,123.12919757999771,53522.44095168
2023-05-22,13:01:14.000,142,11008366,13085,0,1684760473,13074.686242299991,122.97411672000453,53522.46191304
2023-05-22,13:01:15.000,142,11008356,12925,0,1684760474,13074.699714919996,122.98116585000389,53522.41999032
2023-05-22,13:01:16.000,142,11008403,12885,0,1684760475,13074.65256075,123.04460801999812,53522.447938799996
2023-05-22,13:01:17.000,142,11008382,13285,0,1684760476,13074.69297861,123.05165715000476,53522.39902896
2023-05-22,13:01:18.000,142,11008392,13045,0,1684760477,13074.901804219997,122.9670675899979,53522.40601608001
2023-05-22,13:01:19.000,142,11008363,12765,0,1684760478,13075.103893519998,122.94592019999982,53522.48986152
2023-05-22,13:01:20.000,142,11008396,13285,0,1684760479,13075.285773889998,122.92477281000174,53522.52479712001
2023-05-22,13:01:21.000,142,11008386,12965,0,1684760480,13075.44070901999,122.84723238000151,53522.41999032
2023-05-22,13:01:22.000,142,11008338,12885,0,1684760481,13075.838151309996,122.6216602200002,53522.56671984
2023-05-22,13:01:23.000,142,11008342,12965,0,1684760482,13075.932459650001,122.44543197000166,53522.433964560005
2023-05-22,13:01:24.000,142,11008338,13285,0,1684760483,13076.161494189997,122.24100719999842,53522.482874400004
2023-05-22,13:01:25.000,142,11008388,12925,0,1684760484,13076.350110869993,122.07887720999861,53522.53877136
2023-05-22,13:01:26.000,142,11008356,12965,0,1684760485,13076.545463859999,121.881501570002,53522.53178424
2023-05-22,13:01:27.000,142,11008365,13005,0,1684760486,13076.633035889994,121.88855070000136,53522.49684864001
2023-05-22,13:01:28.000,142,11008382,13045,0,1684760487,13076.774498399995,121.90264896000008,53522.56671984
2023-05-22,13:01:29.000,142,11008330,12765,0,1684760488,13076.78123470999,121.95904200000223,53522.63659104
2023-05-22,13:01:30.000,142,11008361,13005,0,1684760489,13076.65998112999,122.06477894999989,53522.60864256
2023-05-22,13:01:31.000,142,11008370,13125,0,1684760490,13076.599354339989,122.11412286000268,53522.51781
2023-05-22,13:01:32.000,142,11008350,13205,0,1684760491,13076.653244819994,122.07182807999925,53522.58069408
2023-05-22,13:01:33.000,142,11008377,13165,0,1684760492,13076.653244819994,122.00133677999838,53522.46890016
2023-05-22,13:01:34.000,142,11008322,13485,0,1684760493,13076.693662679994,121.95904200000223,53522.51781
2023-05-22,13:01:35.000,142,11008381,13045,0,1684760494,13076.82165256999,121.9167472199988,53522.51781
2023-05-22,13:01:36.000,142,11008387,13085,0,1684760495,13076.976587699995,121.82510852999985,53522.53877136
2023-05-22,13:01:37.000,142,11008334,13125,0,1684760496,13077.05068711,121.80396114000177,53522.55973272
2023-05-22,13:01:38.000,142,11008423,13005,0,1684760497,13076.96985139,121.80396114000177,53522.45492592001
2023-05-22,13:01:39.000,142,11008365,13005,0,1684760498,13076.76776209,121.93084548000479,53522.41999032
2023-05-22,13:01:40.000,142,11008372,13125,0,1684760499,13076.545463859999,122.03658243000245,53522.42697744001
2023-05-22,13:01:41.000,142,11008349,12765,0,1684760500,13076.370319799993,122.11412286000268,53522.433964560005
2023-05-22,13:01:42.000,142,11008380,12925,0,1684760501,13076.289484079993,122.18461416000355,53522.37806760001
2023-05-22,13:01:43.000,142,11008373,13005,0,1684760502,13076.249066219993,122.35379328000272,53522.315183520004
2023-05-22,13:01:44.000,142,11008355,12965,0,1684760503,13076.356847179988,122.51592327000253,53522.343132
2023-05-22,13:01:45.000,142,11008354,12885,0,1684760504,13076.478100759989,122.69920065000042,53522.29422216
2023-05-22,13:01:46.000,142,11008421,13205,0,1684760505,13076.612826959994,122.81198673000472,53522.266273680005
2023-05-22,13:01:47.000,142,11008443,13125,0,1684760506,13076.646508509999,122.93887107000046,53522.21037672001
2023-05-22,13:01:48.000,142,11008335,13285,0,1684760507,13076.70039898999,123.0798536700022,53522.168454000006
2023-05-22,13:01:49.000,142,11008410,13125,0,1684760508,13076.7071353,123.18559061999986,53522.21037672001
2023-05-22,13:01:50.000,142,11008413,13205,0,1684760509,13076.673453749994,123.25608192000072,53522.16146688001
2023-05-22,13:01:51.000,142,11008394,13045,0,1684760510,13076.713871609994,123.27018017999944,53522.09159568001
2023-05-22,13:01:52.000,142,11008371,12805,0,1684760511,13076.74081684999,123.16444323000178,53522.07063432001
2023-05-22,13:01:53.000,142,11008380,13245,0,1684760512,13076.88227935999,122.97411672000453,53522.0287116
2023-05-22,13:01:54.000,142,11008398,13005,0,1684760513,13077.118050209996,122.64280760999827,53522.04268584001
2023-05-22,13:01:55.000,142,11008379,13045,0,1684760514,13077.353821060002,122.33264589000464,53522.0287116
2023-05-22,13:01:56.000,142,11008323,13085,0,1684760515,13077.697372869989,122.05068069000117,53521.98678888
2023-05-22,13:01:57.000,142,11008398,12965,0,1684760516,13077.973561579995,121.74756809999963,53521.97281464001
2023-05-22,13:01:58.000,142,11008327,13005,0,1684760517,13078.33058601,121.42330812,53521.90993056
2023-05-22,13:01:59.000,142,11008344,12885,0,1684760518,13078.754973540003,121.16953944000124,53521.98678888
2023-05-22,13:02:00.000,142,11008397,13205,0,1684760519,13079.132206899994,120.97216380000464,53522.0287116
2023-05-22,13:02:01.000,142,11008402,13125,0,1684760520,13079.42186822999,120.78183729000011,53521.979801760004
2023-05-22,13:02:02.000,142,11008356,12765,0,1684760521,13079.637430149996,120.64790381999774,53522.049672960005
2023-05-22,13:02:03.000,142,11008410,13005,0,1684760522,13079.799101589997,120.51397035000264,53521.98678888
2023-05-22,13:02:04.000,142,11008376,13205,0,1684760523,13079.940564099998,120.38708600999962,53521.98678888
2023-05-22,13:02:05.000,142,11008352,13005,0,1684760524,13080.041608749998,120.38708600999962,53522.049672960005
2023-05-22,13:02:06.000,142,11008419,12925,0,1684760525,13079.987718269993,120.44347905000177,53522.04268584001
2023-05-22,13:02:07.000,142,11008390,12925,0,1684760526,13079.846255759992,120.53511774000071,53522.00775024
2023-05-22,13:02:08.000,142,11008420,12885,0,1684760527,13079.785628969992,120.65495295000437,53522.049672960005
2023-05-22,13:02:09.000,142,11008370,12765,0,1684760528,13079.536385499996,120.92281989000185,53522.09159568001
2023-05-22,13:02:10.000,142,11008374,13005,0,1684760529,13079.28714203,121.24707987000147,53522.02172448001
2023-05-22,13:02:11.000,142,11008365,12965,0,1684760530,13079.07831641999,121.5713398500011,53522.01473736
2023-05-22,13:02:12.000,142,11008367,12965,0,1684760531,13079.05810748999,121.69822419000411,53522.03569872
2023-05-22,13:02:13.000,142,11008363,12885,0,1684760532,13078.977271769989,121.81101027000113,53521.979801760004
2023-05-22,13:02:14.000,142,11008410,13085,0,1684760533,13078.984008079999,121.88855070000136,53521.95185328001
2023-05-22,13:02:15.000,142,11008416,12845,0,1684760534,13079.024425939999,122.01543504000438,53521.99377600001
2023-05-22,13:02:16.000,142,11008393,13005,0,1684760535,13079.12547059,122.12117199000204,53522.0287116
2023-05-22,13:02:17.000,142,11008367,12965,0,1684760536,13079.044634869999,122.31854762999865,53522.049672960005
2023-05-22,13:02:18.000,142,11008361,13125,0,1684760537,13078.963799149999,122.52297240000189,53521.99377600001
2023-05-22,13:02:19.000,142,11008393,13165,0,1684760538,13079.091789039994,122.4736284899991,53522.0287116
2023-05-22,13:02:20.000,142,11008377,13045,0,1684760539,13079.15915213999,122.4736284899991,53522.05666008
2023-05-22,13:02:21.000,142,11008361,13085,0,1684760540,13079.051371179994,122.6216602200002,53522.07762144
2023-05-22,13:02:22.000,142,11008371,12845,0,1684760541,13079.11873427999,122.65690587000427,53522.04268584001
2023-05-22,13:02:23.000,142,11008366,12845,0,1684760542,13079.23998785999,122.67805326000234,53522.07762144
2023-05-22,13:02:24.000,142,11008354,12965,0,1684760543,13079.48249501999,122.64280760999827,53522.147492640004
2023-05-22,13:02:25.000,142,11008381,13245,0,1684760544,13079.698056939997,122.64280760999827,53522.19640248
2023-05-22,13:02:26.000,142,11008388,12965,0,1684760545,13079.738474799997,122.67100413000298,53522.22435096
2023-05-22,13:02:27.000,142,11008351,13045,0,1684760546,13079.603748599991,122.81198673000472,53522.21037672001
2023-05-22,13:02:28.000,142,11008402,12965,0,1684760547,13079.536385499996,122.79083933999937,53522.28723504001
2023-05-22,13:02:29.000,142,11008415,13005,0,1684760548,13079.522912879991,122.71329890999914,53522.28723504001
2023-05-22,13:02:30.000,142,11008338,13285,0,1684760549,13079.4690224,122.70624977999978,53522.40601608001
2023-05-22,13:02:31.000,142,11008399,12965,0,1684760550,13079.50944026,122.5864145700034,53522.447938799996
2023-05-22,13:02:32.000,142,11008384,12965,0,1684760551,13079.52964919,122.49477588000445,53522.482874400004
2023-05-22,13:02:33.000,142,11008381,13205,0,1684760552,13079.570067050001,122.38198980000016,53522.482874400004
2023-05-22,13:02:34.000,142,11008375,12965,0,1684760553,13079.597012289996,122.3749406700008,53522.56671984
2023-05-22,13:02:35.000,142,11008383,12965,0,1684760554,13079.536385499996,122.35379328000272,53522.53178424
2023-05-22,13:02:36.000,142,11008350,13285,0,1684760555,13079.597012289996,122.44543197000166,53522.53877136
2023-05-22,13:02:37.000,142,11008345,13125,0,1684760556,13079.603748599991,122.45248110000102,53522.503835760006
2023-05-22,13:02:38.000,142,11008378,13405,0,1684760557,13079.671111700001,122.4736284899991,53522.49684864001
2023-05-22,13:02:39.000,142,11008360,13005,0,1684760558,13079.765420039992,122.38198980000016,53522.601655440005
2023-05-22,13:02:40.000,142,11008368,12925,0,1684760559,13079.772156350002,122.26215459000377,53522.59466832001
2023-05-22,13:02:41.000,142,11008372,13005,0,1684760560,13079.731738490002,122.1282211200014,53522.62261680001
2023-05-22,13:02:42.000,142,11008387,13005,0,1684760561,13079.630693840001,122.10002460000396,53522.59466832001
2023-05-22,13:02:43.000,142,11008364,12925,0,1684760562,13079.48923133,121.99428764999902,53522.552745600005
2023-05-22,13:02:44.000,142,11008354,12805,0,1684760563,13079.52964919,121.86035418000392,53522.53877136
2023-05-22,13:02:45.000,142,11008408,13125,0,1684760564,13079.644166459992,121.71937158000219,53522.62261680001
2023-05-22,13:02:46.000,142,11008378,13005,0,1684760565,13079.691320630001,121.50789767999959,53522.59466832001
2023-05-22,13:02:47.000,142,11008402,12845,0,1684760566,13079.718265869997,121.47265203000279,53522.55973272
2023-05-22,13:02:48.000,142,11008370,12885,0,1684760567,13079.852992070002,121.55724159000238,53522.5876812
2023-05-22,13:02:49.000,142,11008393,12885,0,1684760568,13079.920355169997,121.55724159000238,53522.53877136
2023-05-22,13:02:50.000,142,11008354,13165,0,1684760569,13079.879937309997,121.64183115000196,53522.53178424
2023-05-22,13:02:51.000,142,11008375,12885,0,1684760570,13079.745211109992,121.80396114000177,53522.503835760006
2023-05-22,13:02:52.000,142,11008341,13285,0,1684760571,13079.617221219996,121.89559983000072,53522.52479712001
2023-05-22,13:02:53.000,142,11008371,12885,0,1684760572,13079.4690224,122.00133677999838,53522.482874400004
2023-05-22,13:02:54.000,142,11008374,12925,0,1684760573,13079.38818668,122.08592633999797,53522.45492592001
2023-05-22,13:02:55.000,142,11008366,12925,0,1684760574,13079.46228608999,122.05772982000053,53522.51082288
2023-05-22,13:02:56.000,142,11008370,12925,0,1684760575,13079.46228608999,122.05772982000053,53522.46191304
2023-05-22,13:02:57.000,142,11008364,13005,0,1684760576,13079.597012289996,122.02248417000374,53522.503835760006
2023-05-22,13:02:58.000,142,11008369,13205,0,1684760577,13079.711529560002,121.97314026000095,53522.42697744001
2023-05-22,13:02:59.000,142,11008308,13045,0,1684760578,13079.839519449997,121.93789461000415,53522.447938799996
2023-05-22,13:03:00.000,142,11008345,13005,0,1684760579,13079.974245650003,121.881501570002,53522.503835760006
2023-05-22,13:03:01.000,142,11008409,13085,0,1684760580,13079.933827790002,121.881501570002,53522.45492592001
2023-05-22,13:03:02.000,142,11008346,13005,0,1684760581,13079.758683729997,121.89559983000072,53522.41999032
2023-05-22,13:03:03.000,142,11008374,13085,0,1684760582,13079.597012289996,121.84625591999793,53522.37806760001
2023-05-22,13:03:04.000,142,11008396,13205,0,1684760583,13079.50944026,121.881501570002,53522.482874400004
2023-05-22,13:03:05.000,142,11008369,13045,0,1684760584,13079.516176569996,121.87445244000264,53522.41999032
2023-05-22,13:03:06.000,142,11008361,12925,0,1684760585,13079.886673619993,121.5713398500011,53522.839217520006
2023-05-22,13:03:07.000,142,11008353,13125,0,1684760586,13079.064843799999,122.12117199000204,53522.30819640001
2023-05-22,13:03:08.000,142,11008358,13285,0,1684760587,13078.957062839989,122.25510546000442,53522.32217064
2023-05-22,13:03:09.000,142,11008383,13165,0,1684760588,13078.849281879993,122.38903892999951,53522.28723504001
2023-05-22,13:03:10.000,142,11008362,13285,0,1684760589,13078.741500919998,122.35379328000272,53522.25229944
2023-05-22,13:03:11.000,142,11008388,13005,0,1684760590,13078.815600329988,122.28330198000185,53522.23832520001
2023-05-22,13:03:12.000,142,11008385,12685,0,1684760591,13078.788655089993,122.08592633999797,53522.18242824
2023-05-22,13:03:13.000,142,11008377,13045,0,1684760592,13078.707819369993,121.90969808999944,53522.18242824
2023-05-22,13:03:14.000,142,11008363,12925,0,1684760593,13078.667401509992,121.66297854000004,53522.1335184
2023-05-22,13:03:15.000,142,11008340,12885,0,1684760594,13078.633719960002,121.42330812,53522.0287116
2023-05-22,13:03:16.000,142,11008388,13005,0,1684760595,13078.593302100002,121.20478508999804,53522.02172448001
2023-05-22,13:03:17.000,142,11008362,13125,0,1684760596,13078.593302100002,121.0779007500023,53521.930891920005
2023-05-22,13:03:18.000,142,11008373,13045,0,1684760597,13078.613511030002,121.04970423000486,53521.93787904
2023-05-22,13:03:19.000,142,11008386,13285,0,1684760598,13078.600038409997,120.965114669998,53521.98678888
2023-05-22,13:03:20.000,142,11008392,13005,0,1684760599,13078.633719960002,120.90872163000313,53521.979801760004
2023-05-22,13:03:21.000,142,11008355,12885,0,1684760600,13078.546147929992,120.88052510999842,53521.96582752
2023-05-22,13:03:22.000,142,11008363,13125,0,1684760601,13078.546147929992,120.78888641999947,53521.85403360001
2023-05-22,13:03:23.000,142,11008379,13125,0,1684760602,13078.472048520001,120.70429685999989,53521.84005936
2023-05-22,13:03:24.000,142,11008365,13085,0,1684760603,13078.512466380002,120.59151078000286,53521.77018816
2023-05-22,13:03:25.000,142,11008400,12605,0,1684760604,13078.593302100002,120.52806861000136,53521.73525256001
2023-05-22,13:03:26.000,142,11008392,13245,0,1684760605,13078.707819369993,120.44347905000177,53521.72826544
2023-05-22,13:03:27.000,142,11008354,13005,0,1684760606,13078.815600329988,120.3729877500009,53521.72127832
2023-05-22,13:03:28.000,142,11008366,12845,0,1684760607,13078.916644979989,120.36593862000154,53521.67236848
2023-05-22,13:03:29.000,142,11008392,13285,0,1684760608,13078.950326529994,120.4082333999977,53521.61647152001
2023-05-22,13:03:30.000,142,11008348,12965,0,1684760609,13079.017689629989,120.47872469999857,53521.609484399996
2023-05-22,13:03:31.000,142,11008361,13045,0,1684760610,13078.876227119988,120.5844616500035,53521.51865184001
2023-05-22,13:03:32.000,142,11008365,12965,0,1684760611,13078.795391399988,120.6197073000003,53521.53961320001
2023-05-22,13:03:33.000,142,11008377,13005,0,1684760612,13078.694346750002,120.65495295000437,53521.441793519996
2023-05-22,13:03:34.000,142,11008382,12925,0,1684760613,13078.566356859992,120.69724773000053,53521.34397384
2023-05-22,13:03:35.000,142,11008396,12885,0,1684760614,13078.411421730001,120.6197073000003,53521.3649352
2023-05-22,13:03:36.000,142,11008334,13245,0,1684760615,13078.364267559991,120.54921599999943,53521.35096096001
2023-05-22,13:03:37.000,142,11008378,13045,0,1684760616,13078.303640769991,120.51397035000264,53521.31602536
2023-05-22,13:03:38.000,142,11008339,13085,0,1684760617,13078.371003870001,120.521019480002,53521.28108976001
2023-05-22,13:03:39.000,142,11008341,13005,0,1684760618,13078.424894349992,120.64085468999838,53521.13436024001
2023-05-22,13:03:40.000,142,11008384,12925,0,1684760619,13078.559620549997,120.76068990000203,53521.07846328
2023-05-22,13:03:41.000,142,11008369,13085,0,1684760620,13078.721291989998,120.85937772000034,53521.043527680005
2023-05-22,13:03:42.000,142,11008345,13125,0,1684760621,13078.741500919998,120.93691815000057,53520.875836800005
2023-05-22,13:03:43.000,142,11008424,13125,0,1684760622,13078.842545569998,120.98626206000336,53520.8409012
2023-05-22,13:03:44.000,142,11008357,13045,0,1684760623,13078.970535459994,121.04265509999823,53520.86884968001
2023-05-22,13:03:45.000,142,11008359,12925,0,1684760624,13079.010953319994,121.01445858000079,53520.77801712001
2023-05-22,13:03:46.000,142,11008324,13245,0,1684760625,13079.14567952,120.95806553999864,53520.708145920005
2023-05-22,13:03:47.000,142,11008356,13245,0,1684760626,13079.213042619995,120.81003381000482,53520.56840352
2023-05-22,13:03:48.000,142,11008351,13405,0,1684760627,13079.48923133,120.66200208000373,53520.44962248
2023-05-22,13:03:49.000,142,11008360,12965,0,1684760628,13079.832783140002,120.49282296000456,53520.51250656001
2023-05-22,13:03:50.000,142,11008370,13005,0,1684760629,13080.189807569994,120.42938079000305,53520.37975128
2023-05-22,13:03:51.000,142,11008347,13045,0,1684760630,13080.56704093,120.42938079000305,53520.41468688001
2023-05-22,13:03:52.000,142,11008335,13125,0,1684760631,13080.870174880001,120.51397035000264,53520.28891872
2023-05-22,13:03:53.000,142,11008340,12965,0,1684760632,13081.072264180002,120.63380555999902,53520.26795736001
2023-05-22,13:03:54.000,142,11008385,12925,0,1684760633,13081.321507649998,120.75364077000268,53520.29590584001
2023-05-22,13:03:55.000,142,11008351,13005,0,1684760634,13081.469706469994,120.84527946000162,53520.23302176
2023-05-22,13:03:56.000,142,11008397,12845,0,1684760635,13081.58422374,120.93691815000057,53520.16315056
2023-05-22,13:03:57.000,142,11008390,12925,0,1684760636,13081.631377909995,121.00740945000143,53520.05834376001
2023-05-22,13:03:58.000,142,11008350,13445,0,1684760637,13081.63811421999,121.06380249000358,53520.037382400005
2023-05-22,13:03:59.000,142,11008417,12965,0,1684760638,13081.68526839,121.07085162000294,53520.05834376001
2023-05-22,13:04:00.000,142,11008370,12725,0,1684760639,13081.80652197,120.99331119000271,53520.06533088
2023-05-22,13:04:01.000,142,11008352,13125,0,1684760640,13081.934511859996,120.99331119000271,53520.037382400005
2023-05-22,13:04:02.000,142,11008378,12925,0,1684760641,13082.049029130001,121.01445858000079,53519.94654984
2023-05-22,13:04:03.000,142,11008418,13045,0,1684760642,13082.129864850001,121.05675336000422,53519.85571728
2023-05-22,13:04:04.000,142,11008393,12845,0,1684760643,13082.217436879997,121.2259324800034,53519.83475592
2023-05-22,13:04:05.000,142,11008331,12925,0,1684760644,13082.190491640002,121.34576768999978,53519.84873016
2023-05-22,13:04:06.000,142,11008344,12765,0,1684760645,13082.001874959991,121.37396421000449,53519.750910480005
2023-05-22,13:04:07.000,142,11008378,12965,0,1684760646,13081.88062137999,121.38101334000385,53519.68103928
2023-05-22,13:04:08.000,142,11008359,12925,0,1684760647,13081.81999458999,121.28232551999827,53519.71597488
2023-05-22,13:04:09.000,142,11008347,12965,0,1684760648,13081.76610411,121.19068682999932,53519.70898776
2023-05-22,13:04:10.000,142,11008347,13005,0,1684760649,13081.712213629995,121.07085162000294,53519.61116808
2023-05-22,13:04:11.000,142,11008335,12605,0,1684760650,13081.75936779999,121.00036032000207,53519.583219600005
2023-05-22,13:04:12.000,142,11008339,13285,0,1684760651,13081.84693983,120.91577076000249,53519.50636128001
2023-05-22,13:04:13.000,142,11008400,12965,0,1684760652,13081.90756662,120.93691815000057,53519.38758024001
2023-05-22,13:04:14.000,142,11008382,12925,0,1684760653,13082.062501749991,120.97216380000464,53519.366618880005
2023-05-22,13:04:15.000,142,11008352,12885,0,1684760654,13082.237645809997,121.04265509999823,53519.35264464
2023-05-22,13:04:16.000,142,11008371,13125,0,1684760655,13082.311745220002,121.14134292000381,53519.28976056001
2023-05-22,13:04:17.000,142,11008366,12765,0,1684760656,13082.311745220002,121.26117813000019,53519.317709040006
2023-05-22,13:04:18.000,142,11008389,13285,0,1684760657,13082.284799979992,121.38101334000385,53519.17097952001
2023-05-22,13:04:19.000,142,11008373,13045,0,1684760658,13082.291536290002,121.5360942000043,53519.10809544
2023-05-22,13:04:20.000,142,11008371,13005,0,1684760659,13082.278063669997,121.62773289000324,53519.0591856
2023-05-22,13:04:21.000,142,11008339,13125,0,1684760660,13082.305008909992,121.68412592999812,53519.080146960005
2023-05-22,13:04:22.000,142,11008344,13045,0,1684760661,13082.230909500002,121.71232245000283,53518.94739168
2023-05-22,13:04:23.000,142,11008352,13245,0,1684760662,13082.224173189992,121.73346984000091,53518.93341744001
2023-05-22,13:04:24.000,142,11008388,13285,0,1684760663,13082.150073780002,121.74051897000027,53518.89848184
2023-05-22,13:04:25.000,142,11008439,12845,0,1684760664,13081.98840234,121.78986288000306,53518.84258488
2023-05-22,13:04:26.000,142,11008364,13045,0,1684760665,13081.8267309,121.86035418000392,53518.75175232
2023-05-22,13:04:27.000,142,11008357,13005,0,1684760666,13081.68526839,121.84625591999793,53518.58406144
2023-05-22,13:04:28.000,142,11008342,13245,0,1684760667,13081.68526839,121.83215765999921,53518.528164480005
2023-05-22,13:04:29.000,142,11008409,12965,0,1684760668,13081.732422559995,121.8180594000005,53518.458293280004
2023-05-22,13:04:30.000,142,11008341,12925,0,1684760669,13081.73915886999,121.83920678999857,53518.44431904
2023-05-22,13:04:31.000,142,11008344,13045,0,1684760670,13081.833467209995,121.81101027000113,53518.409383440005
2023-05-22,13:04:32.000,142,11008401,13045,0,1684760671,13081.84020351999,121.80396114000177,53518.29758952
2023-05-22,13:04:33.000,142,11008401,12885,0,1684760672,13081.74589518,121.76166635999834,53518.17182136
2023-05-22,13:04:34.000,142,11008378,13125,0,1684760673,13081.712213629995,121.69822419000411,53518.20675696
2023-05-22,13:04:35.000,142,11008376,12965,0,1684760674,13081.63811421999,121.56429072000174,53518.13688576001
2023-05-22,13:04:36.000,142,11008343,12965,0,1684760675,13081.57748742999,121.31052204000298,53518.03207896
2023-05-22,13:04:37.000,142,11008363,12885,0,1684760676,13081.570751119994,121.02855683999951,53517.91329792
2023-05-22,13:04:38.000,142,11008338,12965,0,1684760677,13081.56401481,120.71134598999924,53517.86438808
2023-05-22,13:04:39.000,142,11008397,13205,0,1684760678,13081.590960049994,120.47872469999857,53517.8713752
2023-05-22,13:04:40.000,142,11008404,13325,0,1684760679,13081.503388019999,120.30249645000004,53517.82246536
2023-05-22,13:04:41.000,142,11008351,13205,0,1684760680,13081.348452889993,120.19675950000237,53517.70368432
2023-05-22,13:04:42.000,142,11008344,12965,0,1684760681,13081.206990379993,120.1615138499983,53517.60586464
2023-05-22,13:04:43.000,142,11008359,13005,0,1684760682,13081.065527869992,120.00643298999785,53517.45913512
2023-05-22,13:04:44.000,142,11008352,12925,0,1684760683,13081.079000489997,119.84430299999804,53517.38926392
2023-05-22,13:04:45.000,142,11008356,13285,0,1684760684,13081.173308830002,119.58348518999992,53517.37528968001
2023-05-22,13:04:46.000,142,11008341,12925,0,1684760685,13081.132890970002,119.41430607000075,53517.284457120004
2023-05-22,13:04:47.000,142,11008407,12845,0,1684760686,13081.159836209998,119.25217608000094,53517.24952152001
2023-05-22,13:04:48.000,142,11008425,13125,0,1684760687,13081.166572519993,119.14643913000327,53517.1726632
2023-05-22,13:04:49.000,142,11008357,13085,0,1684760688,13081.206990379993,119.0759478300024,53517.102792
2023-05-22,13:04:50.000,142,11008351,12845,0,1684760689,13081.247408239993,119.09004609000112,53517.018946560005
2023-05-22,13:04:51.000,142,11008351,13005,0,1684760690,13081.341716579998,119.11824260999856,53516.95606248
2023-05-22,13:04:52.000,142,11008385,12805,0,1684760691,13081.328243959993,119.16758652000135,53516.8582428
2023-05-22,13:04:53.000,142,11008335,13125,0,1684760692,13081.415815989989,119.20283216999815,53516.76741024
2023-05-22,13:04:54.000,142,11008355,12645,0,1684760693,13081.395607059989,119.20988130000478,53516.7185004
2023-05-22,13:04:55.000,142,11008387,12965,0,1684760694,13081.49665170999,119.19578303999879,53516.781384480004
2023-05-22,13:04:56.000,142,11008366,12765,0,1684760695,13081.483179089999,119.20988130000478,53516.72548752001
2023-05-22,13:04:57.000,142,11008320,12925,0,1684760696,13081.503388019999,119.21693043000414,53516.67657768001
2023-05-22,13:04:58.000,142,11008389,13165,0,1684760697,13081.611168979995,119.19578303999879,53516.683564800005
2023-05-22,13:04:59.000,142,11008364,13165,0,1684760698,13081.752631489995,119.19578303999879,53516.64164208
2023-05-22,13:05:00.000,142,11008361,13285,0,1684760699,13081.813258279995,119.16053739000199,53516.64164208
2023-05-22,13:05:01.000,142,11008391,12885,0,1684760700,13082.001874959991,119.10414434999984,53516.62068072
2023-05-22,13:05:02.000,142,11008333,13085,0,1684760701,13082.203964259992,118.96316174999811,53516.634654960006
2023-05-22,13:05:03.000,142,11008393,13005,0,1684760702,13082.534043449989,118.81513002000429,53516.634654960006
2023-05-22,13:05:04.000,142,11008357,13085,0,1684760703,13082.9045405,118.63890176999848,53516.7185004
2023-05-22,13:05:05.000,142,11008374,12885,0,1684760704,13083.200938139991,118.48382090999803,53516.79535872001
2023-05-22,13:05:06.000,142,11008346,13325,0,1684760705,13083.389554820002,118.4062804799978,53516.69753904
2023-05-22,13:05:07.000,142,11008347,12845,0,1684760706,13083.429972680002,118.31464178999886,53516.72548752001
2023-05-22,13:05:08.000,142,11008357,13045,0,1684760707,13083.443445299992,118.25824875000399,53516.753436000006
2023-05-22,13:05:09.000,142,11008352,13125,0,1684760708,13083.423236369992,118.25119962000463,53516.80933296
2023-05-22,13:05:10.000,142,11008359,13125,0,1684760709,13083.221147069991,118.28644527000142,53516.83029432
2023-05-22,13:05:11.000,142,11008347,13005,0,1684760710,13082.97863990999,118.26529788000335,53516.84426856001
2023-05-22,13:05:12.000,142,11008334,13005,0,1684760711,13082.662033339999,118.28644527000142,53516.851255680005
2023-05-22,13:05:13.000,142,11008373,12965,0,1684760712,13082.399317249998,118.32874005000485,53516.83029432
2023-05-22,13:05:14.000,142,11008366,12885,0,1684760713,13082.203964259992,118.48382090999803,53516.83728144
2023-05-22,13:05:15.000,142,11008346,13165,0,1684760714,13081.96819341,118.65300003000448,53516.83029432
2023-05-22,13:05:16.000,142,11008352,13045,0,1684760715,13081.79978565999,118.87152305999916,53516.81632008
2023-05-22,13:05:17.000,142,11008365,13085,0,1684760716,13081.59769635999,119.06889870000305,53516.7185004
2023-05-22,13:05:18.000,142,11008361,12965,0,1684760717,13081.395607059989,119.18873390999943,53516.71151328
2023-05-22,13:05:19.000,142,11008414,13085,0,1684760718,13081.301298719998,119.20283216999815,53516.72548752001
2023-05-22,13:05:20.000,142,11008390,12885,0,1684760719,13081.166572519993,119.14643913000327,53516.69753904
2023-05-22,13:05:21.000,142,11008390,13045,0,1684760720,13081.065527869992,119.06184957000369,53516.69753904
2023-05-22,13:05:22.000,142,11008362,13245,0,1684760721,13080.977955839997,118.85037567000109,53516.59273224
2023-05-22,13:05:23.000,142,11008393,13005,0,1684760722,13080.903856429992,118.59660699000233,53516.48792544001
2023-05-22,13:05:24.000,142,11008360,12925,0,1684760723,13080.991428460002,118.37808396000037,53516.43901560001
2023-05-22,13:05:25.000,142,11008362,13085,0,1684760724,13081.139627279998,118.15251179999905,53516.418054240006
2023-05-22,13:05:26.000,142,11008327,12885,0,1684760725,13081.341716579998,117.94808703000308,53516.397092880004
2023-05-22,13:05:27.000,142,11008335,12965,0,1684760726,13081.550542189994,117.7507113899992,53516.36914440001
2023-05-22,13:05:28.000,142,11008360,13085,0,1684760727,13081.74589518,117.70136748000368,53516.397092880004
2023-05-22,13:05:29.000,142,11008380,12925,0,1684760728,13081.88062137999,117.63792531000217,53516.38311864
2023-05-22,13:05:30.000,142,11008390,12925,0,1684760729,13081.941248169991,117.60972879000474,53516.397092880004
2023-05-22,13:05:31.000,142,11008324,13005,0,1684760730,13081.84693983,117.54628662000323,53516.29228608001
2023-05-22,13:05:32.000,142,11008385,13125,0,1684760731,13081.64485053,117.51104096999916,53516.32023456001
2023-05-22,13:05:33.000,142,11008330,13085,0,1684760732,13081.328243959993,117.46169706000364,53516.1944664
2023-05-22,13:05:34.000,142,11008380,12805,0,1684760733,13080.977955839997,117.3559601099987,53516.16651792
2023-05-22,13:05:35.000,142,11008384,12965,0,1684760734,13080.701767129991,117.27841967999848,53516.25735048
2023-05-22,13:05:36.000,142,11008382,12965,0,1684760735,13080.31779745999,117.25022316000104,53516.1944664
2023-05-22,13:05:37.000,142,11008350,13205,0,1684760736,13080.048345059993,117.32776359000127,53516.14555656
2023-05-22,13:05:38.000,142,11008389,13045,0,1684760737,13079.718265869997,117.36300923999806,53516.012801280005
2023-05-22,13:05:39.000,142,11008453,12765,0,1684760738,13079.536385499996,117.53923749000387,53515.97786568
2023-05-22,13:05:40.000,142,11008342,12805,0,1684760739,13079.34776882,117.67317095999897,53515.894020240004
2023-05-22,13:05:41.000,142,11008355,13125,0,1684760740,13079.213042619995,117.90579224999965,53515.845110400005
2023-05-22,13:05:42.000,142,11008385,12725,0,1684760741,13079.111997969994,118.1736591900044,53515.775239200004
2023-05-22,13:05:43.000,142,11008357,13285,0,1684760742,13079.16588845,118.41332961000444,53515.68440664
2023-05-22,13:05:44.000,142,11008376,12845,0,1684760743,13079.293878339995,118.61070525000105,53515.75427784
2023-05-22,13:05:45.000,142,11008368,12765,0,1684760744,13079.48923133,118.82217915000365,53515.73331648
2023-05-22,13:05:46.000,142,11008419,12605,0,1684760745,13079.630693840001,119.00545653000154,53515.73331648
2023-05-22,13:05:47.000,142,11008352,13205,0,1684760746,13079.738474799997,119.23807782000222,53515.6354968
2023-05-22,13:05:48.000,142,11008324,13165,0,1684760747,13079.900146239997,119.45660085000418,53515.607548320004
2023-05-22,13:05:49.000,142,11008316,13325,0,1684760748,13080.028136129993,119.61168171000463,53515.60056120001
2023-05-22,13:05:50.000,142,11008329,12965,0,1684760749,13080.176334949989,119.6680747499995,53515.628509680006
2023-05-22,13:05:51.000,142,11008352,13205,0,1684760750,13080.37842424999,119.68217300999822,53515.65645816
2023-05-22,13:05:52.000,142,11008316,12925,0,1684760751,13080.60072247999,119.63987823000207,53515.677419520005
2023-05-22,13:05:53.000,142,11008316,13125,0,1684760752,13080.796075469996,119.49184650000097,53515.6354968
2023-05-22,13:05:54.000,142,11008367,12925,0,1684760753,13081.004901079992,119.34381476999988,53515.71235512
2023-05-22,13:05:55.000,142,11008399,13005,0,1684760754,13081.146363589993,119.27332346999901,53515.65645816
2023-05-22,13:05:56.000,142,11008371,12685,0,1684760755,13081.247408239993,119.17463565000071,53515.75427784
2023-05-22,13:05:57.000,142,11008312,12765,0,1684760756,13081.180045139998,119.16758652000135,53515.726329360004
2023-05-22,13:05:58.000,142,11008381,12925,0,1684760757,13081.031846320002,119.08299696000176,53515.775239200004
2023-05-22,13:05:59.000,142,11008362,13045,0,1684760758,13081.004901079992,118.98430914000346,53515.8101748
2023-05-22,13:06:00.000,142,11008368,13125,0,1684760759,13080.870174880001,118.85742480000044,53515.83113616
2023-05-22,13:06:01.000,142,11008393,13045,0,1684760760,13080.816284399996,118.77283524000086,53515.78921344001
2023-05-22,13:06:02.000,142,11008345,12925,0,1684760761,13080.802811779991,118.67414742000256,53515.78921344001
2023-05-22,13:06:03.000,142,11008384,13445,0,1684760762,13080.742184989991,118.69529481000063,53515.67043240001
2023-05-22,13:06:04.000,142,11008368,12845,0,1684760763,13080.802811779991,118.85742480000044,53515.64248392
2023-05-22,13:06:05.000,142,11008336,12845,0,1684760764,13080.876911189996,119.00545653000154,53515.64947104001
2023-05-22,13:06:06.000,142,11008344,13045,0,1684760765,13080.937537979997,119.23807782000222,53515.6354968
2023-05-22,13:06:07.000,142,11008398,13045,0,1684760766,13080.951010600002,119.48479737000162,53515.55165136001
2023-05-22,13:06:08.000,142,11008354,12965,0,1684760767,13081.126154659993,119.65397649000079,53515.53767712
2023-05-22,13:06:09.000,142,11008367,12965,0,1684760768,13081.308035029993,119.7808608300038,53515.54466424
2023-05-22,13:06:10.000,142,11008348,13125,0,1684760769,13081.415815989989,119.8161064800006,53515.53767712
2023-05-22,13:06:11.000,142,11008323,13365,0,1684760770,13081.523596949999,119.90069604000018,53515.46780592
2023-05-22,13:06:12.000,142,11008398,12965,0,1684760771,13081.71894993999,119.87249952000275,53515.411908960006
2023-05-22,13:06:13.000,142,11008357,12965,0,1684760772,13081.80652197,119.93594169000426,53515.39793472
2023-05-22,13:06:14.000,142,11008391,13205,0,1684760773,13081.86041244999,119.94299082000362,53515.411908960006
2023-05-22,13:06:15.000,142,11008350,13085,0,1684760774,13081.934511859996,119.98528559999977,53515.47479304
2023-05-22,13:06:16.000,142,11008346,12965,0,1684760775,13081.934511859996,119.97823647000041,53515.4258832
2023-05-22,13:06:17.000,142,11008362,13045,0,1684760776,13081.914302929996,119.95003995000297,53515.48178016001
2023-05-22,13:06:18.000,142,11008393,12925,0,1684760777,13081.88062137999,119.96413821000169,53515.41889608
2023-05-22,13:06:19.000,142,11008368,12925,0,1684760778,13081.90083030999,119.9147942999989,53515.47479304
2023-05-22,13:06:20.000,142,11008361,13005,0,1684760779,13082.015347579996,119.83020473999932,53515.44684456
2023-05-22,13:06:21.000,142,11008352,13285,0,1684760780,13082.096183299996,119.8161064800006,53515.460818800006
2023-05-22,13:06:22.000,142,11008365,12765,0,1684760781,13082.156810089997,119.84430299999804,53515.47479304
2023-05-22,13:06:23.000,142,11008361,13245,0,1684760782,13082.150073780002,120.00643298999785,53515.44684456
2023-05-22,13:06:24.000,142,11008396,13285,0,1684760783,13082.082710679992,120.1615138499983,53515.53767712
2023-05-22,13:06:25.000,142,11008409,13125,0,1684760784,13081.894093999996,120.35184036000283,53515.52370288
2023-05-22,13:06:26.000,142,11008405,13125,0,1684760785,13081.60443267,120.38003688000026,53515.558638480004
2023-05-22,13:06:27.000,142,11008368,12885,0,1684760786,13081.281089789998,120.48577382999792,53515.48876728
2023-05-22,13:06:28.000,142,11008277,13405,0,1684760787,13081.072264180002,120.46462643999985,53515.43287032001
2023-05-22,13:06:29.000,142,11008400,12965,0,1684760788,13080.930801670002,120.41528253000433,53515.46780592
2023-05-22,13:06:30.000,142,11008384,13045,0,1684760789,13080.998164769997,120.3729877500009,53515.460818800006
2023-05-22,13:06:31.000,142,11008356,12965,0,1684760790,13081.112682040002,120.33069297000475,53515.53069000001
2023-05-22,13:06:32.000,142,11008372,13165,0,1684760791,13081.233935619988,120.34479123000347,53515.57261272001
2023-05-22,13:06:33.000,142,11008376,12965,0,1684760792,13081.341716579998,120.41528253000433,53515.52370288
2023-05-22,13:06:34.000,142,11008388,12725,0,1684760793,13081.55727849999,120.42233166000369,53515.6354968
2023-05-22,13:06:35.000,142,11008422,12965,0,1684760794,13081.71894993999,120.47872469999857,53515.6354968
2023-05-22,13:06:36.000,142,11008368,13005,0,1684760795,13081.934511859996,120.521019480002,53515.747290720006
2023-05-22,13:06:37.000,142,11008397,13125,0,1684760796,13082.102919609992,120.521019480002,53515.76126496
2023-05-22,13:06:38.000,142,11008399,12925,0,1684760797,13082.264591049992,120.48577382999792,53515.747290720006
2023-05-22,13:06:39.000,142,11008390,13005,0,1684760798,13082.419526179998,120.45757731000049,53515.83812328001
2023-05-22,13:06:40.000,142,11008394,13125,0,1684760799,13082.67550595999,120.35888949000218,53515.99882704
2023-05-22,13:06:41.000,142,11008380,13045,0,1684760800,13082.769814299994,120.38708600999962,53516.09664672
2023-05-22,13:06:42.000,142,11008390,12845,0,1684760801,13082.86412264,120.45052818000113,53516.082672480006
2023-05-22,13:06:43.000,142,11008411,13005,0,1684760802,13082.88433157,120.59855991000222,53516.1595308
2023-05-22,13:06:44.000,142,11008390,13325,0,1684760803,13082.86412264,120.7677390300014,53516.1944664
2023-05-22,13:06:45.000,142,11008377,12925,0,1684760804,13082.742869059999,120.90167250000377,53516.2643376
2023-05-22,13:06:46.000,142,11008360,12845,0,1684760805,13082.534043449989,121.02150771000015,53516.30626032
2023-05-22,13:06:47.000,142,11008365,13005,0,1684760806,13082.399317249998,121.08494988000166,53516.3342088
2023-05-22,13:06:48.000,142,11008329,13045,0,1684760807,13082.318481529997,121.04970423000486,53516.418054240006
2023-05-22,13:06:49.000,142,11008376,13125,0,1684760808,13082.230909500002,120.965114669998,53516.45298984
2023-05-22,13:06:50.000,142,11008349,13165,0,1684760809,13082.177019019997,120.78888641999947,53516.50189968
2023-05-22,13:06:51.000,142,11008384,12965,0,1684760810,13082.244382119992,120.67610034000245,53516.50888680001
2023-05-22,13:06:52.000,142,11008401,12965,0,1684760811,13082.419526179998,120.53511774000071,53516.5438224
2023-05-22,13:06:53.000,142,11008331,13005,0,1684760812,13082.655297029989,120.50692122000328,53516.59273224
2023-05-22,13:06:54.000,142,11008384,13125,0,1684760813,13082.810232159994,120.56331425999815,53516.6486292
2023-05-22,13:06:55.000,142,11008387,12965,0,1684760814,13082.91801311999,120.66200208000373,53516.69753904
2023-05-22,13:06:56.000,142,11008383,13085,0,1684760815,13082.95843097999,120.73954251000396,53516.7883716
2023-05-22,13:06:57.000,142,11008352,12965,0,1684760816,13082.92474943,120.77478816000075,53516.80933296
2023-05-22,13:06:58.000,142,11008412,12805,0,1684760817,13082.810232159994,120.69724773000053,53516.74644888001
2023-05-22,13:06:59.000,142,11008427,12885,0,1684760818,13082.82370478,120.54216687000007,53516.81632008
2023-05-22,13:07:00.000,142,11008347,12765,0,1684760819,13082.89780418999,120.33069297000475,53516.83728144
2023-05-22,13:07:01.000,142,11008338,13005,0,1684760820,13083.07968455999,120.15446471999894,53516.88619128
2023-05-22,13:07:02.000,142,11008372,12965,0,1684760821,13083.207674450001,119.9288925600049,53516.80933296
2023-05-22,13:07:03.000,142,11008334,13005,0,1684760822,13083.450181610002,119.86545039000339,53516.83728144
2023-05-22,13:07:04.000,142,11008388,13085,0,1684760823,13083.813942349989,119.77381170000444,53516.851255680005
2023-05-22,13:07:05.000,142,11008357,13005,0,1684760824,13084.01603164999,119.77381170000444,53516.93510112
2023-05-22,13:07:06.000,142,11008375,12925,0,1684760825,13084.20464833,119.85840126000403,53516.91413976001
2023-05-22,13:07:07.000,142,11008391,12765,0,1684760826,13084.23832987999,119.98528559999977,53516.89317840001
2023-05-22,13:07:08.000,142,11008401,13365,0,1684760827,13084.669453720002,118.77283524000086,53516.72548752001
2023-05-22,13:07:09.000,142,11008369,13125,0,1684760828,13084.373056079996,120.00643298999785,53516.93510112
2023-05-22,13:07:10.000,142,11008338,13005,0,1684760829,13084.480837039991,119.98528559999977,53516.96304960001
2023-05-22,13:07:11.000,142,11008337,13125,0,1684760830,13084.501045969992,119.92184342999826,53517.02593368
2023-05-22,13:07:12.000,142,11008385,13045,0,1684760831,13084.561672759992,119.87249952000275,53516.95606248
2023-05-22,13:07:13.000,142,11008385,13125,0,1684760832,13084.642508479992,119.75971343999845,53516.949075360004
2023-05-22,13:07:14.000,142,11008360,13005,0,1684760833,13084.824388849993,119.604632579998,53516.98401096
2023-05-22,13:07:15.000,142,11008395,12925,0,1684760834,13084.972587669989,119.46364998000354,53516.96304960001
2023-05-22,13:07:16.000,142,11008341,13365,0,1684760835,13085.147731729994,119.28742172999773,53517.00497232
2023-05-22,13:07:17.000,142,11008374,13045,0,1684760836,13085.262249,119.14643913000327,53516.95606248
2023-05-22,13:07:18.000,142,11008378,13045,0,1684760837,13085.36329365,118.96316174999811,53516.9979852
2023-05-22,13:07:19.000,142,11008365,13245,0,1684760838,13085.47781091999,118.83627741000237,53517.116766240004
2023-05-22,13:07:20.000,142,11008339,13085,0,1684760839,13085.592328189996,118.64595089999784,53517.14471472
2023-05-22,13:07:21.000,142,11008342,12965,0,1684760840,13085.666427600001,118.51201743000274,53517.1726632
2023-05-22,13:07:22.000,142,11008374,13125,0,1684760841,13085.706845460001,118.38513308999973,53517.21458592
2023-05-22,13:07:23.000,142,11008386,13205,0,1684760842,13085.700109149991,118.3075926599995,53517.22856016001
2023-05-22,13:07:24.000,142,11008373,13125,0,1684760843,13085.713581769996,118.24415048999799,53517.284457120004
2023-05-22,13:07:25.000,142,11008358,13165,0,1684760844,13085.767472250001,118.22300309999991,53517.34734120001
2023-05-22,13:07:26.000,142,11008362,13125,0,1684760845,13085.807890110002,118.13136441000097,53517.39625104001
2023-05-22,13:07:27.000,142,11008344,13165,0,1684760846,13085.780944869992,118.13136441000097,53517.46612224001
2023-05-22,13:07:28.000,142,11008350,12965,0,1684760847,13085.740527009992,118.0608731100001,53517.452148000004
2023-05-22,13:07:29.000,142,11008356,13085,0,1684760848,13085.706845460001,117.94808703000308,53517.64778736
2023-05-22,13:07:30.000,142,11008346,12925,0,1684760849,13085.612537119996,117.84939921000478,53517.68272296001
2023-05-22,13:07:31.000,142,11008379,12805,0,1684760850,13085.45760198999,117.68022008999833,53517.70368432
2023-05-22,13:07:32.000,142,11008319,12885,0,1684760851,13085.329612099995,117.58858139999938,53517.64778736
2023-05-22,13:07:33.000,142,11008310,12845,0,1684760852,13085.22183114,117.48284445000172,53517.6966972
2023-05-22,13:07:34.000,142,11008348,13125,0,1684760853,13085.161204349999,117.31366533000255,53517.72464568
2023-05-22,13:07:35.000,142,11008349,13005,0,1684760854,13085.147731729994,117.1585844700021,53517.86438808
2023-05-22,13:07:36.000,142,11008360,12925,0,1684760855,13085.120786489999,117.07399491000251,53517.86438808
2023-05-22,13:07:37.000,142,11008382,13085,0,1684760856,13085.060159699999,117.0598966500038,53517.98316912
2023-05-22,13:07:38.000,142,11008357,12925,0,1684760857,13084.885015639993,117.11628968999867,53517.94823352001
2023-05-22,13:07:39.000,142,11008410,13085,0,1684760858,13084.736816819997,117.07399491000251,53517.98316912
2023-05-22,13:07:40.000,142,11008355,12765,0,1684760859,13084.622299549992,116.96120882999821,53518.00413048
2023-05-22,13:07:41.000,142,11008425,12925,0,1684760860,13084.501045969992,116.7990788399984,53518.0111176
2023-05-22,13:07:42.000,142,11008363,13285,0,1684760861,13084.447155490001,116.67924363000202,53518.04605320001
2023-05-22,13:07:43.000,142,11008333,13285,0,1684760862,13084.359583459991,116.58055581000372,53518.06002744
2023-05-22,13:07:44.000,142,11008411,13005,0,1684760863,13084.33937452999,116.51006451000285,53518.17880848
2023-05-22,13:07:45.000,142,11008395,12965,0,1684760864,13084.332638219996,116.46072060000006,53518.17880848
2023-05-22,13:07:46.000,142,11008378,12965,0,1684760865,13084.33937452999,116.29154148000089,53518.16483424001
2023-05-22,13:07:47.000,142,11008335,13005,0,1684760866,13084.251802499995,116.15055887999915,53518.11592440001
2023-05-22,13:07:48.000,142,11008392,12725,0,1684760867,13084.23832987999,116.0095762800047,53518.18579560001
2023-05-22,13:07:49.000,142,11008387,12805,0,1684760868,13084.211384639995,115.84039715999825,53518.241692560005
2023-05-22,13:07:50.000,142,11008370,12965,0,1684760869,13084.14402154,115.69941456000379,53518.24867968
2023-05-22,13:07:51.000,142,11008348,13005,0,1684760870,13083.93519592999,115.44564587999776,53518.241692560005
2023-05-22,13:07:52.000,142,11008405,13045,0,1684760871,13083.598380429998,115.19892632999836,53518.24867968
2023-05-22,13:07:53.000,142,11008332,12965,0,1684760872,13083.18746552,114.87466634999873,53518.25566680001
2023-05-22,13:07:54.000,142,11008396,12885,0,1684760873,13082.911276809995,114.52220985000167,53518.23470544001
2023-05-22,13:07:55.000,142,11008392,13245,0,1684760874,13082.547516069993,114.27549030000228,53518.192782720005
2023-05-22,13:07:56.000,142,11008326,12765,0,1684760875,13082.177019019997,114.0428690100016,53518.11592440001
2023-05-22,13:07:57.000,142,11008391,12965,0,1684760876,13081.793049349995,113.7961494600022,53517.96919488001
2023-05-22,13:07:58.000,142,11008412,13085,0,1684760877,13081.294562409988,113.60582294999767,53517.84342672
2023-05-22,13:07:59.000,142,11008357,12845,0,1684760878,13080.816284399996,113.42959469999914,53517.77355552
2023-05-22,13:08:00.000,142,11008360,12925,0,1684760879,13080.27737959999,113.28156296999805,53517.71067144001
2023-05-22,13:08:01.000,142,11008359,13205,0,1684760880,13079.751947420002,113.14058037000359,53517.5569548
2023-05-22,13:08:02.000,142,11008364,13005,0,1684760881,13079.28714203,113.00664690000121,53517.473109360006
2023-05-22,13:08:03.000,142,11008396,12805,0,1684760882,13078.795391399988,112.93615560000035,53517.20061168
2023-05-22,13:08:04.000,142,11008363,12685,0,1684760883,13078.397949109996,112.91500821000227,53517.0329208
2023-05-22,13:08:05.000,142,11008383,13045,0,1684760884,13078.10155146999,112.90795908000291,53516.88619128
2023-05-22,13:08:06.000,142,11008350,12965,0,1684760885,13077.724318109998,113.00664690000121,53516.79535872001
2023-05-22,13:08:07.000,142,11008375,12925,0,1684760886,13077.353821060002,113.21107167000446,53516.57177088
2023-05-22,13:08:08.000,142,11008341,12765,0,1684760887,13077.057423419996,113.37320166000427,53516.446002720004
2023-05-22,13:08:09.000,142,11008333,13005,0,1684760888,13076.976587699995,113.61287208000431,53516.29228608001
2023-05-22,13:08:10.000,142,11008318,12805,0,1684760889,13077.02374186999,113.8595916300037,53516.06869824
2023-05-22,13:08:11.000,142,11008350,13045,0,1684760890,13077.138259139996,114.1415568299999,53515.88703312001
2023-05-22,13:08:12.000,142,11008353,12925,0,1684760891,13077.394238920002,114.41647290000401,53515.76126496
2023-05-22,13:08:13.000,142,11008339,12845,0,1684760892,13077.663691319998,114.78302765999979,53515.55165136001
2023-05-22,13:08:14.000,142,11008365,12765,0,1684760893,13077.933143719994,115.11433676999877,53515.48876728
2023-05-22,13:08:15.000,142,11008321,12605,0,1684760894,13078.26322290999,115.42449848999968,53515.47479304
2023-05-22,13:08:16.000,142,11008337,13205,0,1684760895,13078.411421730001,115.6853162999978,53515.40492184001
2023-05-22,13:08:17.000,142,11008368,12965,0,1684760896,13078.431630660001,115.88269194000168,53515.293127920006
2023-05-22,13:08:18.000,142,11008388,13165,0,1684760897,13078.532675310002,116.07301844999893,53515.16735976001
2023-05-22,13:08:19.000,142,11008373,13005,0,1684760898,13078.674137820002,116.17875540000387,53515.11844992001
2023-05-22,13:08:20.000,142,11008397,12805,0,1684760899,13078.802127709998,116.26334496000345,53515.1114628
2023-05-22,13:08:21.000,142,11008365,13005,0,1684760900,13078.909908669993,116.23514843999874,53515.02063024
2023-05-22,13:08:22.000,142,11008369,13125,0,1684760901,13078.977271769989,116.12941149000108,53515.01364312
2023-05-22,13:08:23.000,142,11008368,13085,0,1684760902,13079.017689629989,116.07301844999893,53514.957746160006
2023-05-22,13:08:24.000,142,11008346,13005,0,1684760903,13079.11873427999,116.07301844999893,53514.96473328
2023-05-22,13:08:25.000,142,11008355,13245,0,1684760904,13079.11873427999,116.08711670999764,53514.936784800004
2023-05-22,13:08:26.000,142,11008330,13205,0,1684760905,13079.064843799999,116.15055887999915,53514.90184920001
2023-05-22,13:08:27.000,142,11008418,13085,0,1684760906,13078.923381289998,116.24924670000473,53514.78306816001
2023-05-22,13:08:28.000,142,11008359,13165,0,1684760907,13078.862754499998,116.27039409000281,53514.78306816001
2023-05-22,13:08:29.000,142,11008354,13085,0,1684760908,13078.842545569998,116.3056397399996,53514.70620984
2023-05-22,13:08:30.000,142,11008338,13285,0,1684760909,13078.768446159993,116.34088539000368,53514.69223560001
2023-05-22,13:08:31.000,142,11008355,13045,0,1684760910,13078.748237229993,116.46072060000006,53514.68524848
2023-05-22,13:08:32.000,142,11008392,13365,0,1684760911,13078.741500919998,116.58760494000308,53514.59441592001
2023-05-22,13:08:33.000,142,11008335,12965,0,1684760912,13078.748237229993,116.73563667000417,53514.56646744001
2023-05-22,13:08:34.000,142,11008342,13085,0,1684760913,13078.909908669993,116.92596318000142,53514.46166064
2023-05-22,13:08:35.000,142,11008402,13165,0,1684760914,13079.071580109994,117.0457983899978,53514.454673520006
2023-05-22,13:08:36.000,142,11008350,13005,0,1684760915,13079.314087269995,117.26432141999976,53514.42672504001
2023-05-22,13:08:37.000,142,11008390,13085,0,1684760916,13079.54985812,117.468746190003,53514.31493112
2023-05-22,13:08:38.000,142,11008373,12965,0,1684760917,13079.805837899992,117.68022008999833,53514.29396976
2023-05-22,13:08:39.000,142,11008375,13245,0,1684760918,13080.095499229988,117.72251487000176,53514.32890536001
2023-05-22,13:08:40.000,142,11008387,13085,0,1684760919,13080.27737959999,117.80005530000199,53514.31493112
2023-05-22,13:08:41.000,142,11008363,13285,0,1684760920,13080.41884210999,117.8634974700035,53514.37082808
2023-05-22,13:08:42.000,142,11008326,13205,0,1684760921,13080.52662307,117.96923442000116,53514.32890536001
2023-05-22,13:08:43.000,142,11008413,12885,0,1684760922,13080.54009568999,118.05382398000074,53514.25903416001
2023-05-22,13:08:44.000,142,11008359,12885,0,1684760923,13080.54009568999,118.14546266999969,53514.286982640006
2023-05-22,13:08:45.000,142,11008361,13045,0,1684760924,13080.492941519995,118.21595397000056,53514.34986672
2023-05-22,13:08:46.000,142,11008386,13005,0,1684760925,13080.3447427,118.22300309999991,53514.31493112
2023-05-22,13:08:47.000,142,11008388,13125,0,1684760926,13080.176334949989,118.25824875000399,53514.25903416001
2023-05-22,13:08:48.000,142,11008378,13085,0,1684760927,13080.021399819998,118.28644527000142,53514.266021280004
2023-05-22,13:08:49.000,142,11008388,13125,0,1684760928,13079.846255759992,118.39218221999909,53514.2730084
2023-05-22,13:08:50.000,142,11008383,13165,0,1684760929,13079.650902770001,118.54021395000018,53514.2730084
2023-05-22,13:08:51.000,142,11008417,12925,0,1684760930,13079.44207715999,118.72349132999807,53514.217111440004
2023-05-22,13:08:52.000,142,11008358,13205,0,1684760931,13079.36797775,118.9138178400026,53514.18916296001
2023-05-22,13:08:53.000,142,11008390,12925,0,1684760932,13079.273669409995,119.13939000000391,53514.11230464001
2023-05-22,13:08:54.000,142,11008379,13165,0,1684760933,13079.293878339995,119.36496215999796,53514.06339480001
2023-05-22,13:08:55.000,142,11008341,13045,0,1684760934,13079.253460479995,119.57643606000056,53514.12627888
2023-05-22,13:08:56.000,142,11008391,13165,0,1684760935,13079.13894320999,119.7808608300038,53514.12627888
2023-05-22,13:08:57.000,142,11008385,13285,0,1684760936,13078.963799149999,119.97118734000105,53514.07736904
2023-05-22,13:08:58.000,142,11008367,13165,0,1684760937,13078.802127709998,120.07692428999871,53514.00749784
2023-05-22,13:08:59.000,142,11008325,12965,0,1684760938,13078.680874129997,120.16856297999766,53513.98653648
2023-05-22,13:09:00.000,142,11008390,12885,0,1684760939,13078.728028299993,120.34479123000347,53513.91666528
2023-05-22,13:09:01.000,142,11008356,13085,0,1684760940,13078.775182470003,120.57036339000479,53513.96557512
2023-05-22,13:09:02.000,142,11008368,13085,0,1684760941,13078.808864019993,120.78888641999947,53513.86076832
2023-05-22,13:09:03.000,142,11008358,12965,0,1684760942,13078.943590219998,120.9298690200012,53513.832819840005
2023-05-22,13:09:04.000,142,11008362,13125,0,1684760943,13079.15915213999,121.06380249000358,53513.92365240001
2023-05-22,13:09:05.000,142,11008345,13125,0,1684760944,13079.28714203,121.18363769999996,53513.86775544
2023-05-22,13:09:06.000,142,11008358,13205,0,1684760945,13079.455549779996,121.30347291000362,53513.87474256001
2023-05-22,13:09:07.000,142,11008390,13365,0,1684760946,13079.495967639996,121.40920986000128,53513.80487136001
2023-05-22,13:09:08.000,142,11008306,12965,0,1684760947,13079.536385499996,121.40216073000192,53513.8188456
2023-05-22,13:09:09.000,142,11008348,13165,0,1684760948,13079.597012289996,121.3246203000017,53513.83980696
2023-05-22,13:09:10.000,142,11008333,13125,0,1684760949,13079.623957529991,121.31052204000298,53513.8188456
2023-05-22,13:09:11.000,142,11008399,13325,0,1684760950,13079.731738490002,121.25412900000083,53513.783910000006
2023-05-22,13:09:12.000,142,11008328,13285,0,1684760951,13079.839519449997,121.28232551999827,53513.72801304001
2023-05-22,13:09:13.000,142,11008378,12965,0,1684760952,13080.007927199993,121.40216073000192,53513.74198728
2023-05-22,13:09:14.000,142,11008361,13045,0,1684760953,13080.135917089989,121.5713398500011,53513.65115472
2023-05-22,13:09:15.000,142,11008369,13205,0,1684760954,13080.351479009994,121.69117506000475,53513.6441676
2023-05-22,13:09:16.000,142,11008385,13165,0,1684760955,13080.49967782999,121.86740331000328,53513.665128960005
2023-05-22,13:09:17.000,142,11008334,13125,0,1684760956,13080.546832,121.97314026000095,53513.6791032
2023-05-22,13:09:18.000,142,11008331,12765,0,1684760957,13080.52662307,122.06477894999989,53513.616219120006
2023-05-22,13:09:19.000,142,11008406,13045,0,1684760958,13080.553568309995,122.08592633999797,53513.595257760004
2023-05-22,13:09:20.000,142,11008296,12925,0,1684760959,13080.62766772,122.03658243000245,53513.65814184001
2023-05-22,13:09:21.000,142,11008371,12845,0,1684760960,13080.715239749996,122.00838590999774,53513.63019336
2023-05-22,13:09:22.000,142,11008329,13285,0,1684760961,13080.930801670002,121.96609113000159,53513.62320624
2023-05-22,13:09:23.000,142,11008338,12725,0,1684760962,13081.153099900002,121.9167472199988,53513.52538656
2023-05-22,13:09:24.000,142,11008296,13125,0,1684760963,13081.56401481,121.93084548000479,53513.53237368
2023-05-22,13:09:25.000,142,11008352,12685,0,1684760964,13082.075974369996,121.92379634999816,53513.58128352
2023-05-22,13:09:26.000,142,11008362,13245,0,1684760965,13082.540779759998,121.9801893900003,53513.63019336
2023-05-22,13:09:27.000,142,11008395,13325,0,1684760966,13083.02579408,122.04363156000181,53513.65115472
2023-05-22,13:09:28.000,142,11008355,13285,0,1684760967,13083.524281019992,122.10707373000332,53513.69307744
2023-05-22,13:09:29.000,142,11008353,13045,0,1684760968,13083.901514379999,122.07887720999861,53513.783910000006
2023-05-22,13:09:30.000,142,11008386,13125,0,1684760969,13084.23832987999,122.07182807999925,53513.84679408
2023-05-22,13:09:31.000,142,11008390,13085,0,1684760970,13084.494309659996,121.93789461000415,53513.832819840005
2023-05-22,13:09:32.000,142,11008369,12925,0,1684760971,13084.689662650002,121.88855070000136,53513.902691040006
2023-05-22,13:09:33.000,142,11008387,12885,0,1684760972,13084.851334090003,121.80396114000177,53513.97954936
2023-05-22,13:09:34.000,142,11008363,12845,0,1684760973,13084.992796599989,121.77576462000434,53514.00749784
2023-05-22,13:09:35.000,142,11008373,12925,0,1684760974,13085.289194239995,121.66297854000004,53514.11230464001
2023-05-22,13:09:36.000,142,11008430,13285,0,1684760975,13085.430656749995,121.59248723999917,53514.18916296001
2023-05-22,13:09:37.000,142,11008401,12965,0,1684760976,13085.58559188,121.49379942000087,53514.29396976
2023-05-22,13:09:38.000,142,11008350,13085,0,1684760977,13085.612537119996,121.39511160000256,53514.30794400001
2023-05-22,13:09:39.000,142,11008342,13285,0,1684760978,13085.713581769996,121.26822725999955,53514.36384096
2023-05-22,13:09:40.000,142,11008365,12925,0,1684760979,13085.733790699996,121.18363769999996,53514.37082808
2023-05-22,13:09:41.000,142,11008364,12925,0,1684760980,13085.841571659992,121.09904814000038,53514.41973792
2023-05-22,13:09:42.000,142,11008352,13165,0,1684760981,13085.801153799992,121.12724465999781,53514.42672504001
2023-05-22,13:09:43.000,142,11008386,13045,0,1684760982,13085.875253209997,121.08494988000166,53514.46166064
2023-05-22,13:09:44.000,142,11008388,13005,0,1684760983,13085.908934760002,121.10609726999974,53514.52454472001
2023-05-22,13:09:45.000,142,11008367,12845,0,1684760984,13085.962825239993,121.15544118000253,53514.48960912
2023-05-22,13:09:46.000,142,11008387,13205,0,1684760985,13085.922407379992,121.20478508999804,53514.503583360005
2023-05-22,13:09:47.000,142,11008384,12925,0,1684760986,13085.949352620002,121.26822725999955,53514.44768640001
2023-05-22,13:09:48.000,142,11008323,13165,0,1684760987,13086.016715719998,121.29642378000426,53514.44069928
2023-05-22,13:09:49.000,142,11008387,13285,0,1684760988,13086.111024059988,121.27527638999891,53514.482622
2023-05-22,13:09:50.000,142,11008324,12805,0,1684760989,13086.185123469993,121.30347291000362,53514.47563488001
2023-05-22,13:09:51.000,142,11008335,13045,0,1684760990,13086.306377049994,121.40216073000192,53514.49659624001
2023-05-22,13:09:52.000,142,11008355,13125,0,1684760991,13086.380476459999,121.50789767999959,53514.53153184
2023-05-22,13:09:53.000,142,11008365,13125,0,1684760992,13086.42089432,121.64888028000132,53514.49659624001
2023-05-22,13:09:54.000,142,11008318,12965,0,1684760993,13086.46131218,121.81101027000113,53514.5874288
2023-05-22,13:09:55.000,142,11008369,13205,0,1684760994,13086.427630629994,121.93789461000415,53514.5175576
2023-05-22,13:09:56.000,142,11008356,13045,0,1684760995,13086.407421699994,122.03658243000245,53514.552493200004
2023-05-22,13:09:57.000,142,11008350,13085,0,1684760996,13086.43436693999,122.0929754700046,53514.53153184
2023-05-22,13:09:58.000,142,11008385,13005,0,1684760997,13086.468048489995,122.18461416000355,53514.573454560006
2023-05-22,13:09:59.000,142,11008384,13085,0,1684760998,13086.67687409999,122.26920372000313,53514.68524848
2023-05-22,13:10:00.000,142,11008388,12885,0,1684760999,13086.777918749991,122.39608805999887,53514.71319696001
2023-05-22,13:10:01.000,142,11008385,13085,0,1684761000,13086.946326500001,122.56526717999805,53514.74813256
2023-05-22,13:10:02.000,142,11008419,12965,0,1684761001,13087.081052699992,122.7203480399985,53514.769093920004
2023-05-22,13:10:03.000,142,11008411,12885,0,1684761002,13087.155152109997,122.78379021,53514.7271712
2023-05-22,13:10:04.000,142,11008342,13205,0,1684761003,13087.283141999993,122.87542889999895,53514.80402952
2023-05-22,13:10:05.000,142,11008394,13005,0,1684761004,13087.491967609989,122.97411672000453,53514.83197800001
2023-05-22,13:10:06.000,142,11008377,12885,0,1684761005,13087.646902739994,123.04460801999812,53514.85293936
2023-05-22,13:10:07.000,142,11008341,13085,0,1684761006,13087.68058429,123.12919757999771,53514.85992648001
2023-05-22,13:10:08.000,142,11008392,13085,0,1684761007,13087.71426583999,123.23493453000265,53514.908836320006
2023-05-22,13:10:09.000,142,11008365,12965,0,1684761008,13087.78162894,123.39706452000246,53514.957746160006
2023-05-22,13:10:10.000,142,11008360,13085,0,1684761009,13087.889409899995,123.51689972999884,53514.98569464
2023-05-22,13:10:11.000,142,11008374,13245,0,1684761010,13087.848992039995,123.58739102999971,53514.94377192
2023-05-22,13:10:12.000,142,11008355,13005,0,1684761011,13087.869200969995,123.700177110004,53514.97870752001
2023-05-22,13:10:13.000,142,11008359,12925,0,1684761012,13087.85572834999,123.72132450000208,53514.936784800004
2023-05-22,13:10:14.000,142,11008372,13085,0,1684761013,13087.98371824,123.7354227600008,53515.006656000005
2023-05-22,13:10:15.000,142,11008385,13125,0,1684761014,13088.212752779997,123.65083320000122,53515.08351432
2023-05-22,13:10:16.000,142,11008364,12765,0,1684761015,13088.408105770002,123.57329277000099,53515.11844992001
2023-05-22,13:10:17.000,142,11008397,13285,0,1684761016,13088.637140309998,123.39706452000246,53515.09050144
2023-05-22,13:10:18.000,142,11008365,13205,0,1684761017,13088.819020679999,123.17149236000114,53515.09748856001
2023-05-22,13:10:19.000,142,11008353,12965,0,1684761018,13089.17604510999,122.88247802999831,53515.18832112
2023-05-22,13:10:20.000,142,11008418,13205,0,1684761019,13089.512860609997,122.66395500000363,53515.244218080006
2023-05-22,13:10:21.000,142,11008343,12965,0,1684761020,13089.937248139999,122.49477588000445,53515.32806352
2023-05-22,13:10:22.000,142,11008341,13165,0,1684761021,13090.28079995,122.36084241000208,53515.31408928001
2023-05-22,13:10:23.000,142,11008395,12965,0,1684761022,13090.765814270002,122.26920372000313,53515.46780592
2023-05-22,13:10:24.000,142,11008362,13285,0,1684761023,13091.196938109999,122.19871242000227,53515.58658696
2023-05-22,13:10:25.000,142,11008366,12965,0,1684761024,13091.59438039999,122.07182807999925,53515.705368
2023-05-22,13:10:26.000,142,11008402,12805,0,1684761025,13091.917723279992,121.88855070000136,53515.83113616
2023-05-22,13:10:27.000,142,11008380,12965,0,1684761026,13092.119812579993,121.69117506000475,53515.85908464
2023-05-22,13:10:28.000,142,11008331,13205,0,1684761027,13092.44989176999,121.46560290000343,53515.97786568
2023-05-22,13:10:29.000,142,11008357,13005,0,1684761028,13092.7395531,121.2893746500049,53516.15254368001
2023-05-22,13:10:30.000,142,11008356,13205,0,1684761029,13092.955115019991,121.12019552999845,53516.32023456001
2023-05-22,13:10:31.000,142,11008389,13125,0,1684761030,13093.130259079997,121.09904814000038,53516.418054240006
2023-05-22,13:10:32.000,142,11008364,13245,0,1684761031,13093.136995389992,121.03560596999887,53516.52286104
2023-05-22,13:10:33.000,142,11008360,13085,0,1684761032,13093.190885869997,120.93691815000057,53516.613693600004
2023-05-22,13:10:34.000,142,11008363,12965,0,1684761033,13093.298666829993,120.76068990000203,53516.753436000006
2023-05-22,13:10:35.000,142,11008384,12925,0,1684761034,13093.339084689993,120.56331425999815,53516.8582428
2023-05-22,13:10:36.000,142,11008325,12925,0,1684761035,13093.419920409993,120.34479123000347,53517.02593368
2023-05-22,13:10:37.000,142,11008353,13085,0,1684761036,13093.406447789988,120.13331733000086,53517.06086928001
2023-05-22,13:10:38.000,142,11008355,12765,0,1684761037,13093.426656719988,119.96413821000169,53517.20759880001
2023-05-22,13:10:39.000,142,11008358,12885,0,1684761038,13093.568119229989,119.83725386999868,53517.33336696
2023-05-22,13:10:40.000,142,11008348,13045,0,1684761039,13093.655691259999,119.87249952000275,53517.43817376
2023-05-22,13:10:41.000,142,11008403,12805,0,1684761040,13093.72979066999,119.99938385999849,53517.570929040005
2023-05-22,13:10:42.000,142,11008395,12965,0,1684761041,13093.723054359994,120.0275803800032,53517.61285176001
2023-05-22,13:10:43.000,142,11008405,13045,0,1684761042,13093.655691259999,119.98528559999977,53517.68272296001
2023-05-22,13:10:44.000,142,11008391,13125,0,1684761043,13093.561382919994,119.93594169000426,53517.787529760004
2023-05-22,13:10:45.000,142,11008387,12845,0,1684761044,13093.554646609999,119.90069604000018,53517.82246536
2023-05-22,13:10:46.000,142,11008338,12765,0,1684761045,13093.568119229989,119.80905735000124,53517.94823352001
2023-05-22,13:10:47.000,142,11008405,13085,0,1684761046,13093.568119229989,119.73856605000037,53517.94823352001
2023-05-22,13:10:48.000,142,11008371,12885,0,1684761047,13093.675900189999,119.62577997000335,53518.03906608
2023-05-22,13:10:49.000,142,11008362,13085,0,1684761048,13093.68937280999,119.49184650000097,53518.12989864
2023-05-22,13:10:50.000,142,11008351,13005,0,1684761049,13093.72979066999,119.30151999000373,53518.2207312
2023-05-22,13:10:51.000,142,11008370,12805,0,1684761050,13093.803890079995,119.12529173999792,53518.29758952
2023-05-22,13:10:52.000,142,11008373,12965,0,1684761051,13093.93861628,118.9138178400026,53518.43034480001
2023-05-22,13:10:53.000,142,11008354,12845,0,1684761052,13094.03966093,118.74463872000342,53518.3954092
2023-05-22,13:10:54.000,142,11008366,13045,0,1684761053,13094.140705580001,118.6177543800004,53518.50720312
2023-05-22,13:10:55.000,142,11008377,13005,0,1684761054,13094.235013919992,118.49087004000467,53518.674894
2023-05-22,13:10:56.000,142,11008342,13285,0,1684761055,13094.241750230001,118.4062804799978,53518.82162352
2023-05-22,13:10:57.000,142,11008386,12925,0,1684761056,13094.160914510001,118.34283831000357,53518.863546240005
2023-05-22,13:10:58.000,142,11008419,13205,0,1684761057,13093.93861628,118.30054353000014,53518.87053336
2023-05-22,13:10:59.000,142,11008394,13005,0,1684761058,13093.79715377,118.23710135999863,53519.01027576
2023-05-22,13:11:00.000,142,11008371,13125,0,1684761059,13093.655691259999,118.13136441000097,53519.11508256
2023-05-22,13:11:01.000,142,11008386,12885,0,1684761060,13093.413184099998,117.96923442000116,53519.080146960005
2023-05-22,13:11:02.000,142,11008415,12965,0,1684761061,13093.123522770002,117.75776051999856,53519.12206968001
2023-05-22,13:11:03.000,142,11008366,13205,0,1684761062,13092.941642400001,117.5674340100013,53519.1639924
2023-05-22,13:11:04.000,142,11008397,12845,0,1684761063,13092.75976203,117.39825489000214,53519.317709040006
2023-05-22,13:11:05.000,142,11008356,12925,0,1684761064,13092.57788166,117.36300923999806,53519.34565752
2023-05-22,13:11:06.000,142,11008395,13285,0,1684761065,13092.355583429999,117.32071446000191,53519.366618880005
2023-05-22,13:11:07.000,142,11008348,12845,0,1684761066,13092.072658409998,117.3700583700047,53519.28976056001
2023-05-22,13:11:08.000,142,11008402,12605,0,1684761067,13091.884041730002,117.38415663000342,53519.3037348
2023-05-22,13:11:09.000,142,11008422,13205,0,1684761068,13091.64153457,117.52513922999788,53519.25482496
2023-05-22,13:11:10.000,142,11008387,12965,0,1684761069,13091.47312681999,117.57448314000067,53519.373606
2023-05-22,13:11:11.000,142,11008398,13125,0,1684761070,13091.41250002999,117.62382705000346,53519.34565752
2023-05-22,13:11:12.000,142,11008402,12965,0,1684761071,13091.304719069994,117.6026796599981,53519.31072192001
2023-05-22,13:11:13.000,142,11008370,12925,0,1684761072,13091.19020179999,117.5674340100013,53519.296747680004
2023-05-22,13:11:14.000,142,11008375,13285,0,1684761073,13091.048739289989,117.47579532000236,53519.33168328
2023-05-22,13:11:15.000,142,11008427,13165,0,1684761074,13090.826441060002,117.48989358000108,53519.26181208001
2023-05-22,13:11:16.000,142,11008386,13205,0,1684761075,13090.604142830001,117.42645140999957,53519.22687648
2023-05-22,13:11:17.000,142,11008392,13205,0,1684761076,13090.33469042999,117.44759879999765,53519.13604392
2023-05-22,13:11:18.000,142,11008414,13045,0,1684761077,13090.146073749995,117.45464793000428,53519.129056800004
2023-05-22,13:11:19.000,142,11008381,13125,0,1684761078,13090.03155647999,117.53923749000387,53519.13604392
2023-05-22,13:11:20.000,142,11008392,13165,0,1684761079,13089.99113861999,117.59563052999874,53519.1639924
2023-05-22,13:11:21.000,142,11008397,13005,0,1684761080,13089.997874929999,117.67317095999897,53519.13604392
2023-05-22,13:11:22.000,142,11008353,13005,0,1684761081,13090.07197433999,117.7507113899992,53519.0591856
2023-05-22,13:11:23.000,142,11008395,13085,0,1684761082,13090.07197433999,117.87054660000285,53518.97534016001
2023-05-22,13:11:24.000,142,11008367,12605,0,1684761083,13090.146073749995,117.99038180999923,53519.05219848001
2023-05-22,13:11:25.000,142,11008357,13165,0,1684761084,13090.19996423,118.09611876000417,53518.982327280006
2023-05-22,13:11:26.000,142,11008373,12845,0,1684761085,13090.226909469995,118.21595397000056,53519.031237120005
2023-05-22,13:11:27.000,142,11008373,13205,0,1684761086,13090.186491609995,118.32874005000485,53518.982327280006
2023-05-22,13:11:28.000,142,11008350,12845,0,1684761087,13090.21343684999,118.38513308999973,53518.99630152
2023-05-22,13:11:29.000,142,11008393,12965,0,1684761088,13090.32121781,118.44857526000123,53519.01726288
2023-05-22,13:11:30.000,142,11008375,13245,0,1684761089,13090.503098180001,118.50496830000338,53519.01726288
2023-05-22,13:11:31.000,142,11008366,12765,0,1684761090,13090.745605340002,118.61070525000105,53519.031237120005
2023-05-22,13:11:32.000,142,11008374,13045,0,1684761091,13090.994848809998,118.69529481000063,53519.031237120005
2023-05-22,13:11:33.000,142,11008357,13085,0,1684761092,13091.23061965999,118.80808088999765,53519.01726288
2023-05-22,13:11:34.000,142,11008367,13125,0,1684761093,13091.4596542,118.92086697000195,53519.02425000001
2023-05-22,13:11:35.000,142,11008393,12925,0,1684761094,13091.695425049991,119.06889870000305,53519.11508256
2023-05-22,13:11:36.000,142,11008342,12845,0,1684761095,13091.978350069992,119.19578303999879,53519.22687648
2023-05-22,13:11:37.000,142,11008387,13005,0,1684761096,13092.126548890003,119.39315868000267,53519.22687648
2023-05-22,13:11:38.000,142,11008390,12965,0,1684761097,13092.214120919998,119.61873084000399,53519.26181208001
2023-05-22,13:11:39.000,142,11008395,12965,0,1684761098,13092.288220329989,119.71036953000294,53519.31072192001
2023-05-22,13:11:40.000,142,11008393,13285,0,1684761099,13092.294956639998,119.71036953000294,53519.33867040001
2023-05-22,13:11:41.000,142,11008382,13125,0,1684761100,13092.281484019994,119.7174186600023,53519.39456736
2023-05-22,13:11:42.000,142,11008346,13005,0,1684761101,13092.207384609988,119.62577997000335,53519.415528720005
2023-05-22,13:11:43.000,142,11008397,12965,0,1684761102,13092.173703059998,119.65397649000079,53519.45745144001
2023-05-22,13:11:44.000,142,11008369,13045,0,1684761103,13092.187175679988,119.59053431999928,53519.56924536
2023-05-22,13:11:45.000,142,11008383,13125,0,1684761104,13092.153494129998,119.63282910000271,53519.653090800006
2023-05-22,13:11:46.000,142,11008387,12965,0,1684761105,13092.052449479997,119.65397649000079,53519.68103928
2023-05-22,13:11:47.000,142,11008385,12605,0,1684761106,13091.830151249997,119.7808608300038,53519.61116808
2023-05-22,13:11:48.000,142,11008351,13365,0,1684761107,13091.675216119991,119.84430299999804,53519.66007792
2023-05-22,13:11:49.000,142,11008373,13365,0,1684761108,13091.60111671,119.97823647000041,53519.72994912
2023-05-22,13:11:50.000,142,11008372,12805,0,1684761109,13091.50007206,120.1615138499983,53519.78584608
2023-05-22,13:11:51.000,142,11008362,12925,0,1684761110,13091.405763719995,120.3729877500009,53519.799820320004
2023-05-22,13:11:52.000,142,11008335,13285,0,1684761111,13091.304719069994,120.56331425999815,53519.81379456001
2023-05-22,13:11:53.000,142,11008329,12965,0,1684761112,13091.23061965999,120.7183951199986,53519.77187184001
2023-05-22,13:11:54.000,142,11008373,13245,0,1684761113,13091.2575649,120.77478816000075,53519.84873016
2023-05-22,13:11:55.000,142,11008351,13285,0,1684761114,13091.27777383,120.83823033000226,53519.84873016
2023-05-22,13:11:56.000,142,11008379,13165,0,1684761115,13091.345136929995,120.82413207000354,53519.90462712
2023-05-22,13:11:57.000,142,11008395,13005,0,1684761116,13091.31819169,120.87347597999906,53519.84873016
2023-05-22,13:11:58.000,142,11008386,13125,0,1684761117,13091.365345859995,120.85937772000034,53519.869691520005
2023-05-22,13:11:59.000,142,11008368,12885,0,1684761118,13091.324927999995,120.85937772000034,53519.99545968
2023-05-22,13:12:00.000,142,11008380,12965,0,1684761119,13091.284510139994,120.90167250000377,53520.037382400005
2023-05-22,13:12:01.000,142,11008368,13165,0,1684761120,13091.19020179999,120.89462337000441,53520.09327936
2023-05-22,13:12:02.000,142,11008388,13005,0,1684761121,13091.062211909993,120.81708294000418,53520.10725360001
2023-05-22,13:12:03.000,142,11008402,12965,0,1684761122,13090.914013089998,120.78888641999947,53520.07930512001
2023-05-22,13:12:04.000,142,11008422,13165,0,1684761123,13090.880331539993,120.68314947000181,53520.135202080004
2023-05-22,13:12:05.000,142,11008374,12845,0,1684761124,13090.866858920002,120.57036339000479,53520.17013768
2023-05-22,13:12:06.000,142,11008372,12685,0,1684761125,13090.880331539993,120.55626512999879,53520.19109904
2023-05-22,13:12:07.000,142,11008382,12925,0,1684761126,13090.772550579997,120.64085468999838,53520.19109904
2023-05-22,13:12:08.000,142,11008356,12925,0,1684761127,13090.752341649997,120.7677390300014,53520.2120604
2023-05-22,13:12:09.000,142,11008410,13205,0,1684761128,13090.759077959992,120.88052510999842,53520.26097024
2023-05-22,13:12:10.000,142,11008391,13125,0,1684761129,13090.664769620002,120.97216380000464,53520.205073280005
2023-05-22,13:12:11.000,142,11008413,13045,0,1684761130,13090.523307110001,120.99331119000271,53520.21904752
2023-05-22,13:12:12.000,142,11008356,13045,0,1684761131,13090.469416629996,120.965114669998,53520.18411192
2023-05-22,13:12:13.000,142,11008367,12965,0,1684761132,13090.435735079991,121.00036032000207,53520.19109904
2023-05-22,13:12:14.000,142,11008383,12765,0,1684761133,13090.516570799991,121.00740945000143,53520.17712480001
2023-05-22,13:12:15.000,142,11008377,12965,0,1684761134,13090.556988659991,121.10609726999974,53520.22603464001
2023-05-22,13:12:16.000,142,11008402,12965,0,1684761135,13090.651296999997,121.19068682999932,53520.17712480001
2023-05-22,13:12:17.000,142,11008389,13245,0,1684761136,13090.705187480002,121.29642378000426,53520.14917632001
2023-05-22,13:12:18.000,142,11008381,12965,0,1684761137,13090.866858920002,121.45855377000407,53520.19808616001
2023-05-22,13:12:19.000,142,11008371,13005,0,1684761138,13090.887067850002,121.50789767999959,53520.18411192
2023-05-22,13:12:20.000,142,11008377,12805,0,1684761139,13090.907276780003,121.61363463000453,53520.10026648001
2023-05-22,13:12:21.000,142,11008373,13005,0,1684761140,13090.934222019998,121.6700276699994,53520.135202080004
2023-05-22,13:12:22.000,142,11008361,13285,0,1684761141,13090.893804159998,121.66297854000004,53520.09327936
2023-05-22,13:12:23.000,142,11008342,12965,0,1684761142,13090.927485709988,121.69822419000411,53520.12122784
2023-05-22,13:12:24.000,142,11008413,12965,0,1684761143,13091.008321429988,121.68412592999812,53520.24000888
2023-05-22,13:12:25.000,142,11008381,12925,0,1684761144,13090.967903569988,121.64888028000132,53520.21904752
2023-05-22,13:12:26.000,142,11008343,13085,0,1684761145,13091.062211909993,121.55019246000302,53520.23302176
2023-05-22,13:12:27.000,142,11008365,13165,0,1684761146,13091.062211909993,121.49379942000087,53520.16315056
2023-05-22,13:12:28.000,142,11008367,13005,0,1684761147,13091.122838699994,121.3880624700032,53520.17712480001
2023-05-22,13:12:29.000,142,11008368,12925,0,1684761148,13091.29124644999,121.25412900000083,53520.18411192
2023-05-22,13:12:30.000,142,11008377,13085,0,1684761149,13091.35187323999,121.09904814000038,53520.1421892
2023-05-22,13:12:31.000,142,11008367,13125,0,1684761150,13091.41923634,120.95101640999928,53520.22603464001
2023-05-22,13:12:32.000,142,11008380,13005,0,1684761151,13091.446181579995,120.79593554999883,53520.19109904
2023-05-22,13:12:33.000,142,11008332,13045,0,1684761152,13091.47312681999,120.68314947000181,53520.135202080004
2023-05-22,13:12:34.000,142,11008409,13005,0,1684761153,13091.57417146999,120.59151078000286,53520.135202080004
2023-05-22,13:12:35.000,142,11008388,13005,0,1684761154,13091.57417146999,120.52806861000136,53520.12122784
2023-05-22,13:12:36.000,142,11008363,13045,0,1684761155,13091.506808369995,120.57741252000415,53520.12122784
2023-05-22,13:12:37.000,142,11008390,13285,0,1684761156,13091.31819169,120.68314947000181,53520.01642104
2023-05-22,13:12:38.000,142,11008342,13125,0,1684761157,13091.143047629994,120.73954251000396,53519.967511200004
2023-05-22,13:12:39.000,142,11008321,12965,0,1684761158,13090.920749399993,120.88757423999778,53520.01642104
2023-05-22,13:12:40.000,142,11008398,13045,0,1684761159,13090.671505929997,120.93691815000057,53520.01642104
2023-05-22,13:12:41.000,142,11008436,13285,0,1684761160,13090.469416629996,120.9298690200012,53520.02340816
2023-05-22,13:12:42.000,142,11008340,13045,0,1684761161,13090.34142674,120.84527946000162,53519.91161424001
2023-05-22,13:12:43.000,142,11008408,12925,0,1684761162,13090.287536259995,120.65495295000437,53519.77885896
2023-05-22,13:12:44.000,142,11008377,13085,0,1684761163,13090.37510828999,120.47872469999857,53519.72296200001
2023-05-22,13:12:45.000,142,11008394,13285,0,1684761164,13090.577197589992,120.3095455799994,53519.69501352001
2023-05-22,13:12:46.000,142,11008379,13165,0,1684761165,13090.846649990002,120.21790689000045,53519.64610368001
2023-05-22,13:12:47.000,142,11008359,13245,0,1684761166,13091.23061965999,120.1262682000015,53519.68103928
2023-05-22,13:12:48.000,142,11008429,12805,0,1684761167,13091.59438039999,120.21085776000109,53519.56225824
2023-05-22,13:12:49.000,142,11008365,12885,0,1684761168,13091.904250660002,120.23905427999853,53519.54129688
2023-05-22,13:12:50.000,142,11008369,13285,0,1684761169,13092.220857229993,120.26725080000324,53519.583219600005
2023-05-22,13:12:51.000,142,11008380,13125,0,1684761170,13092.294956639998,120.34479123000347,53519.55527112001
2023-05-22,13:12:52.000,142,11008418,12965,0,1684761171,13092.315165569998,120.3729877500009,53519.534309760005
2023-05-22,13:12:53.000,142,11008383,13125,0,1684761172,13092.234329849998,120.42938079000305,53519.52033552
2023-05-22,13:12:54.000,142,11008406,12965,0,1684761173,13092.146757819988,120.48577382999792,53519.49238704
2023-05-22,13:12:55.000,142,11008379,12805,0,1684761174,13092.032240549997,120.47872469999857,53519.56924536
2023-05-22,13:12:56.000,142,11008423,12925,0,1684761175,13091.877305419992,120.50692122000328,53519.54129688
2023-05-22,13:12:57.000,142,11008398,13125,0,1684761176,13091.68195243,120.55626512999879,53519.55527112001
2023-05-22,13:12:58.000,142,11008303,12765,0,1684761177,13091.486599439995,120.59855991000222,53519.42950296001
2023-05-22,13:12:59.000,142,11008383,13045,0,1684761178,13091.345136929995,120.6197073000003,53519.42251584
2023-05-22,13:13:00.000,142,11008350,13285,0,1684761179,13091.129575009989,120.65495295000437,53519.373606
2023-05-22,13:13:01.000,142,11008387,13005,0,1684761180,13090.947694639988,120.7324933800046,53519.33867040001
2023-05-22,13:13:02.000,142,11008417,12805,0,1684761181,13090.684978550002,120.75364077000268,53519.21988936001
2023-05-22,13:13:03.000,142,11008368,12965,0,1684761182,13090.428998769996,120.76068990000203,53519.13604392
2023-05-22,13:13:04.000,142,11008357,13245,0,1684761183,13090.186491609995,120.7324933800046,53519.09412120001
2023-05-22,13:13:05.000,142,11008400,13085,0,1684761184,13089.849676109989,120.78888641999947,53519.06617272
2023-05-22,13:13:06.000,142,11008322,12965,0,1684761185,13089.566751090002,120.81708294000418,53518.88450760001
2023-05-22,13:13:07.000,142,11008328,13445,0,1684761186,13089.229935589996,120.8664268499997,53518.73777808001
2023-05-22,13:13:08.000,142,11008361,13165,0,1684761187,13089.02110998,120.84527946000162,53518.59104856001
2023-05-22,13:13:09.000,142,11008349,13085,0,1684761188,13088.906592709995,120.84527946000162,53518.528164480005
2023-05-22,13:13:10.000,142,11008404,13005,0,1684761189,13088.819020679999,120.84527946000162,53518.42335768001
2023-05-22,13:13:11.000,142,11008377,13005,0,1684761190,13088.744921269994,120.84527946000162,53518.290602400004
2023-05-22,13:13:12.000,142,11008362,13125,0,1684761191,13088.657349239998,120.87347597999906,53518.17880848
2023-05-22,13:13:13.000,142,11008446,12925,0,1684761192,13088.569777209988,120.91577076000249,53518.03906608
2023-05-22,13:13:14.000,142,11008359,12965,0,1684761193,13088.529359349988,120.9298690200012,53517.9412464
2023-05-22,13:13:15.000,142,11008362,13285,0,1684761194,13088.441787319993,121.05675336000422,53517.78054264001
2023-05-22,13:13:16.000,142,11008337,13125,0,1684761195,13088.435051009998,121.20478508999804,53517.75259416001
2023-05-22,13:13:17.000,142,11008375,13005,0,1684761196,13088.475468869998,121.34576768999978,53517.52900632
2023-05-22,13:13:18.000,142,11008368,12885,0,1684761197,13088.468732560003,121.45150464000471,53517.354328320005
2023-05-22,13:13:19.000,142,11008386,13085,0,1684761198,13088.623667689993,121.51494680999895,53517.27747000001
2023-05-22,13:13:20.000,142,11008314,12965,0,1684761199,13088.711239719989,121.48675029000151,53517.22856016001
2023-05-22,13:13:21.000,142,11008361,12885,0,1684761200,13088.798811749999,121.42330812,53517.14471472
2023-05-22,13:13:22.000,142,11008363,13165,0,1684761201,13088.906592709995,121.33166943000106,53516.921126880006
2023-05-22,13:13:23.000,142,11008374,13045,0,1684761202,13088.967219499995,121.27527638999891,53516.83029432
2023-05-22,13:13:24.000,142,11008349,12965,0,1684761203,13089.048055219995,121.19773595999868,53516.70452616001
2023-05-22,13:13:25.000,142,11008375,13045,0,1684761204,13089.1019457,121.09904814000038,53516.60670648001
2023-05-22,13:13:26.000,142,11008371,13205,0,1684761205,13089.05479152999,121.02855683999951,53516.48093832
2023-05-22,13:13:27.000,142,11008387,13085,0,1684761206,13088.94027426,120.88052510999842,53516.41106712001
2023-05-22,13:13:28.000,142,11008353,12965,0,1684761207,13088.93353794999,120.7677390300014,53516.3342088
2023-05-22,13:13:29.000,142,11008414,12965,0,1684761208,13088.94027426,120.59151078000286,53516.25735048
2023-05-22,13:13:30.000,142,11008352,13165,0,1684761209,13089.04131891,120.42233166000369,53516.21542776
2023-05-22,13:13:31.000,142,11008402,13165,0,1684761210,13089.236671899991,120.26725080000324,53516.05472400001
2023-05-22,13:13:32.000,142,11008364,12925,0,1684761211,13089.425288580002,120.1615138499983,53516.02677552
2023-05-22,13:13:33.000,142,11008351,12605,0,1684761212,13089.580223709992,120.03462951000256,53515.88703312001
2023-05-22,13:13:34.000,142,11008343,13245,0,1684761213,13089.600432639993,119.9288925600049,53515.83113616
2023-05-22,13:13:35.000,142,11008401,13205,0,1684761214,13089.580223709992,119.75266430999909,53515.747290720006
2023-05-22,13:13:36.000,142,11008360,13285,0,1684761215,13089.586960020002,119.61168171000463,53515.726329360004
2023-05-22,13:13:37.000,142,11008357,12965,0,1684761216,13089.526333230002,119.45660085000418,53515.58658696
2023-05-22,13:13:38.000,142,11008381,13245,0,1684761217,13089.533069539997,119.30856912000309,53515.57261272001
2023-05-22,13:13:39.000,142,11008356,13325,0,1684761218,13089.479179059992,119.13939000000391,53515.39793472
2023-05-22,13:13:40.000,142,11008403,13525,0,1684761219,13089.465706440002,118.89267045000452,53515.32806352
2023-05-22,13:13:41.000,142,11008331,13165,0,1684761220,13089.546542160002,118.72349132999807,53515.28614080001
2023-05-22,13:13:42.000,142,11008385,12965,0,1684761221,13089.560014779992,118.58250873000361,53515.16037264
2023-05-22,13:13:43.000,142,11008357,13285,0,1684761222,13089.533069539997,118.50496830000338,53515.104475680004
2023-05-22,13:13:44.000,142,11008336,13045,0,1684761223,13089.560014779992,118.4062804799978,53515.076527200006
2023-05-22,13:13:45.000,142,11008378,13285,0,1684761224,13089.526333230002,118.29349440000078,53514.99268176
2023-05-22,13:13:46.000,142,11008383,12925,0,1684761225,13089.445497510002,118.15251179999905,53514.908836320006
2023-05-22,13:13:47.000,142,11008351,12925,0,1684761226,13089.384870720001,118.01857833000395,53514.75511968
2023-05-22,13:13:48.000,142,11008364,13365,0,1684761227,13089.357925479992,117.88464486000157,53514.622364400006
2023-05-22,13:13:49.000,142,11008360,12965,0,1684761228,13089.458970129992,117.72251487000176,53514.52454472001
2023-05-22,13:13:50.000,142,11008368,13085,0,1684761229,13089.553278469997,117.51809009999852,53514.51057048
2023-05-22,13:13:51.000,142,11008351,12725,0,1684761230,13089.661059429993,117.41235315000085,53514.44768640001
2023-05-22,13:13:52.000,142,11008367,13125,0,1684761231,13089.741895149993,117.27841967999848,53514.34986672
2023-05-22,13:13:53.000,142,11008403,12925,0,1684761232,13089.842939799993,117.18678098999953,53514.168201600005
2023-05-22,13:13:54.000,142,11008430,12925,0,1684761233,13089.964193379994,117.09514230000059,53514.18217584
2023-05-22,13:13:55.000,142,11008333,12965,0,1684761234,13090.05850172,117.01760187000036,53514.11230464001
2023-05-22,13:13:56.000,142,11008390,13205,0,1684761235,13090.1797553,116.9471105699995,53514.000510720005
2023-05-22,13:13:57.000,142,11008352,13165,0,1684761236,13090.33469042999,116.78498057999968,53513.881729680004
2023-05-22,13:13:58.000,142,11008352,13125,0,1684761237,13090.42226246,116.7003910200001,53513.79089712
2023-05-22,13:13:59.000,142,11008373,12925,0,1684761238,13090.489625559996,116.59465407000243,53513.79788424
2023-05-22,13:14:00.000,142,11008374,13005,0,1684761239,13090.44247139,116.50301538000349,53513.77692288001
2023-05-22,13:14:01.000,142,11008366,13365,0,1684761240,13090.247118399995,116.39727842999855,53513.58128352
2023-05-22,13:14:02.000,142,11008392,12885,0,1684761241,13090.226909469995,116.22105018000002,53513.616219120006
2023-05-22,13:14:03.000,142,11008354,12965,0,1684761242,13090.166282679995,116.03072367000277,53513.53936080001
2023-05-22,13:14:04.000,142,11008379,13325,0,1684761243,13090.166282679995,115.76285672999802,53513.497438080005
2023-05-22,13:14:05.000,142,11008370,13005,0,1684761244,13090.23364577999,115.50908804999926,53513.434554
2023-05-22,13:14:06.000,142,11008358,13125,0,1684761245,13090.24038209,115.24122111000179,53513.39263128001
2023-05-22,13:14:07.000,142,11008376,13125,0,1684761246,13090.15281005999,115.02974720999919,53513.37166992001
2023-05-22,13:14:08.000,142,11008356,13085,0,1684761247,13090.11912851,114.91696113000216,53513.31577296
2023-05-22,13:14:09.000,142,11008333,13205,0,1684761248,13090.01134754999,114.9099120000028,53513.231927520006
2023-05-22,13:14:10.000,142,11008382,12725,0,1684761249,13089.917039209999,114.95220677999896,53513.162056320005
2023-05-22,13:14:11.000,142,11008368,13085,0,1684761250,13089.829467179989,114.95925590999832,53513.10615936001
2023-05-22,13:14:12.000,142,11008345,12885,0,1684761251,13089.782313009993,114.92401026000152,53513.092185120004
2023-05-22,13:14:13.000,142,11008405,12925,0,1684761252,13089.688004670003,114.7971259199985,53512.945455600006
2023-05-22,13:14:14.000,142,11008371,12965,0,1684761253,13089.580223709992,114.747782010003,53512.88955864001
2023-05-22,13:14:15.000,142,11008368,12845,0,1684761254,13089.519596919992,114.56450462999783,53512.924494240004
2023-05-22,13:14:16.000,142,11008383,13205,0,1684761255,13089.391607029997,114.38122724999994,53512.924494240004
2023-05-22,13:14:17.000,142,11008361,13325,0,1684761256,13089.283826070001,114.289588560001,53512.826674560005
2023-05-22,13:14:18.000,142,11008409,13125,0,1684761257,13089.17604510999,114.22614638999949,53512.76379048
2023-05-22,13:14:19.000,142,11008352,13245,0,1684761258,13089.1019457,114.21204813000077,53512.63103520001
2023-05-22,13:14:20.000,142,11008375,12965,0,1684761259,13089.128890939995,114.14860595999926,53512.60308672001
2023-05-22,13:14:21.000,142,11008353,12965,0,1684761260,13089.19625403999,114.09926205000374,53512.589112480004
2023-05-22,13:14:22.000,142,11008356,13125,0,1684761261,13089.216462969991,114.02172162000352,53512.49827992
2023-05-22,13:14:23.000,142,11008366,13005,0,1684761262,13089.19625403999,113.93008293000457,53512.44937008
2023-05-22,13:14:24.000,142,11008360,13085,0,1684761263,13089.19625403999,113.87368989000242,53512.43539584001
2023-05-22,13:14:25.000,142,11008410,13005,0,1684761264,13089.16257249,113.831395109999,53512.4563572
2023-05-22,13:14:26.000,142,11008385,13085,0,1684761265,13088.99416473999,113.75385467999877,53512.26770496001
2023-05-22,13:14:27.000,142,11008361,13165,0,1684761266,13089.048055219995,113.67631424999854,53512.35853752
2023-05-22,13:14:28.000,142,11008311,13045,0,1684761267,13089.088473079995,113.55647904000216,53512.323601920005
2023-05-22,13:14:29.000,142,11008414,13085,0,1684761268,13089.08173677,113.38729992000299,53512.28866632
2023-05-22,13:14:30.000,142,11008340,13125,0,1684761269,13089.169308799996,113.28156296999805,53512.253730720004
2023-05-22,13:14:31.000,142,11008405,12965,0,1684761270,13089.324243930001,113.11238384999888,53512.33058904
2023-05-22,13:14:32.000,142,11008339,12765,0,1684761271,13089.398343339992,113.03484341999865,53512.30962768
2023-05-22,13:14:33.000,142,11008386,13085,0,1684761272,13089.378134409992,112.92910647000099,53512.23975648
2023-05-22,13:14:34.000,142,11008382,13045,0,1684761273,13089.357925479992,112.87271342999884,53512.30264056
2023-05-22,13:14:35.000,142,11008409,13005,0,1684761274,13089.189517729996,112.75287822000246,53512.21879512001
2023-05-22,13:14:36.000,142,11008384,13245,0,1684761275,13089.14236356,112.62599387999944,53512.211808
2023-05-22,13:14:37.000,142,11008366,12965,0,1684761276,13089.08173677,112.55550257999857,53512.21879512001
2023-05-22,13:14:38.000,142,11008331,12965,0,1684761277,13088.99416473999,112.52025693000178,53512.155911040005
2023-05-22,13:14:39.000,142,11008400,13205,0,1684761278,13089.03458259999,112.49206041000434,53512.204820880004
2023-05-22,13:14:40.000,142,11008355,12925,0,1684761279,13088.98069212,112.52025693000178,53512.23975648
2023-05-22,13:14:41.000,142,11008384,12605,0,1684761280,13088.825756989994,112.58369910000329,53512.06507848
2023-05-22,13:14:42.000,142,11008333,13205,0,1684761281,13088.744921269994,112.61189562000072,53512.211808
2023-05-22,13:14:43.000,142,11008339,13285,0,1684761282,13088.475468869998,112.68943605000095,53512.13494968
2023-05-22,13:14:44.000,142,11008375,12965,0,1684761283,13088.307061120002,112.82336952000333,53512.17687240001
2023-05-22,13:14:45.000,142,11008382,13125,0,1684761284,13088.104971820001,112.92910647000099,53512.19783376001
2023-05-22,13:14:46.000,142,11008384,13045,0,1684761285,13087.950036689996,113.055990810004,53512.11398832
2023-05-22,13:14:47.000,142,11008390,13205,0,1684761286,13087.74121108,113.28861210000468,53512.09302696
2023-05-22,13:14:48.000,142,11008405,12805,0,1684761287,13087.64016643,113.53533165000408,53512.0720656
2023-05-22,13:14:49.000,142,11008362,12885,0,1684761288,13087.667111669994,113.81024772000092,53512.07905272001
2023-05-22,13:14:50.000,142,11008358,12765,0,1684761289,13087.687320599995,114.01467249000416,53512.05110424001
2023-05-22,13:14:51.000,142,11008312,12965,0,1684761290,13087.74121108,114.2543429100042,53512.05110424001
2023-05-22,13:14:52.000,142,11008346,13085,0,1684761291,13087.8220468,114.58565202000318,53512.058091360006
2023-05-22,13:14:53.000,142,11008416,12965,0,1684761292,13087.86246466,114.82532244000322,53512.058091360006
2023-05-22,13:14:54.000,142,11008393,13045,0,1684761293,13087.90288252,115.10728763999941,53512.03014288001
2023-05-22,13:14:55.000,142,11008361,13045,0,1684761294,13087.997190859991,115.33285980000073,53512.14892392001
2023-05-22,13:14:56.000,142,11008366,12765,0,1684761295,13088.030872409996,115.55843196000205,53512.155911040005
2023-05-22,13:14:57.000,142,11008367,13045,0,1684761296,13088.051081339996,115.7135128200025,53512.33058904
2023-05-22,13:14:58.000,142,11008343,13005,0,1684761297,13088.125180750001,115.87564281000232,53512.29565344001
2023-05-22,13:14:59.000,142,11008369,12925,0,1684761298,13088.098235509991,116.03777280000213,53512.23975648
2023-05-22,13:15:00.000,142,11008387,12965,0,1684761299,13088.172334919997,116.1435097499998,53512.3515504
2023-05-22,13:15:01.000,142,11008382,13165,0,1684761300,13088.239698019992,116.18580453000322,53512.393473120006
2023-05-22,13:15:02.000,142,11008355,12845,0,1684761301,13088.152125989996,116.22105018000002,53512.372511760004
2023-05-22,13:15:03.000,142,11008350,12965,0,1684761302,13088.253170639997,116.28449235000153,53512.55417688001
2023-05-22,13:15:04.000,142,11008332,13045,0,1684761303,13088.334006359997,116.31973799999832,53512.60308672001
2023-05-22,13:15:05.000,142,11008399,12885,0,1684761304,13088.448523630002,116.36908191000111,53512.68693216
2023-05-22,13:15:06.000,142,11008367,12885,0,1684761305,13088.563040899993,116.39022929999919,53512.71488064
2023-05-22,13:15:07.000,142,11008362,13165,0,1684761306,13088.569777209988,116.36908191000111,53512.72186776001
2023-05-22,13:15:08.000,142,11008379,12925,0,1684761307,13088.623667689993,116.28449235000153,53512.8057132
2023-05-22,13:15:09.000,142,11008376,13085,0,1684761308,13088.677558169999,116.23514843999874,53512.90353288
2023-05-22,13:15:10.000,142,11008363,12885,0,1684761309,13088.684294479994,116.24924670000473,53512.95942984
2023-05-22,13:15:11.000,142,11008331,13125,0,1684761310,13088.637140309998,116.22105018000002,53513.043275280004
2023-05-22,13:15:12.000,142,11008359,12805,0,1684761311,13088.522623039993,116.22809930999938,53513.092185120004
2023-05-22,13:15:13.000,142,11008361,12925,0,1684761312,13088.536095659998,116.1717062700045,53513.12712072
2023-05-22,13:15:14.000,142,11008329,13205,0,1684761313,13088.509150419988,116.12236236000172,53513.1900048
2023-05-22,13:15:15.000,142,11008366,12925,0,1684761314,13088.576513519998,115.98842888999934,53513.31577296
2023-05-22,13:15:16.000,142,11008368,13005,0,1684761315,13088.637140309998,115.87564281000232,53513.35070856001
2023-05-22,13:15:17.000,142,11008368,12965,0,1684761316,13088.77186650999,115.76990586000466,53513.399618400006
2023-05-22,13:15:18.000,142,11008395,13085,0,1684761317,13088.866174849994,115.79105325000273,53513.48346384
2023-05-22,13:15:19.000,142,11008375,12965,0,1684761318,13088.947010569995,115.84039715999825,53513.567309280006
2023-05-22,13:15:20.000,142,11008396,12925,0,1684761319,13088.97395580999,115.93908498000383,53513.70006456
2023-05-22,13:15:21.000,142,11008393,13125,0,1684761320,13088.93353794999,116.03777280000213,53513.75596152001
2023-05-22,13:15:22.000,142,11008358,13085,0,1684761321,13088.778602819999,116.10121497000364,53513.82583272001
2023-05-22,13:15:23.000,142,11008357,12965,0,1684761322,13088.563040899993,116.11531323000236,53513.81185848
2023-05-22,13:15:24.000,142,11008332,12805,0,1684761323,13088.488941490003,116.05187106000085,53513.84679408
2023-05-22,13:15:25.000,142,11008352,13005,0,1684761324,13088.482205179993,115.93203585000447,53513.87474256001
2023-05-22,13:15:26.000,142,11008377,13045,0,1684761325,13088.421578389993,115.91088845999911,53513.90967816
2023-05-22,13:15:27.000,142,11008343,12885,0,1684761326,13088.468732560003,115.94613411000319,53514.000510720005
2023-05-22,13:15:28.000,142,11008331,13085,0,1684761327,13088.488941490003,116.05187106000085,53514.03544632
2023-05-22,13:15:29.000,142,11008373,13205,0,1684761328,13088.468732560003,116.22809930999938,53514.10531752
2023-05-22,13:15:30.000,142,11008386,13005,0,1684761329,13088.307061120002,116.34088539000368,53514.2031372
2023-05-22,13:15:31.000,142,11008378,12925,0,1684761330,13088.192543849997,116.48186798999814,53514.14724024
2023-05-22,13:15:32.000,142,11008385,12965,0,1684761331,13088.125180750001,116.48891712000477,53514.286982640006
2023-05-22,13:15:33.000,142,11008404,13165,0,1684761332,13088.125180750001,116.48186798999814,53514.22409856
2023-05-22,13:15:34.000,142,11008374,13005,0,1684761333,13088.125180750001,116.48186798999814,53514.29396976
2023-05-22,13:15:35.000,142,11008371,13085,0,1684761334,13088.280115879992,116.41137669000454,53514.4127508
2023-05-22,13:15:36.000,142,11008403,13125,0,1684761335,13088.320533739992,116.34793452000304,53514.5175576
2023-05-22,13:15:37.000,142,11008334,12925,0,1684761336,13088.354215289997,116.39022929999919,53514.56646744001
2023-05-22,13:15:38.000,142,11008362,13165,0,1684761337,13088.367687910002,116.4184258200039,53514.55948032
2023-05-22,13:15:39.000,142,11008380,13365,0,1684761338,13088.414842079997,116.4536714700007,53514.56646744001
2023-05-22,13:15:40.000,142,11008368,13125,0,1684761339,13088.367687910002,116.46072060000006,53514.69223560001
2023-05-22,13:15:41.000,142,11008379,13045,0,1684761340,13088.374424219997,116.40432755999791,53514.78306816001
2023-05-22,13:15:42.000,142,11008311,13125,0,1684761341,13088.246434330002,116.32678712999768,53514.75511968
2023-05-22,13:15:43.000,142,11008315,13085,0,1684761342,13088.165598610001,116.31268886999896,53514.88088784001
2023-05-22,13:15:44.000,142,11008350,13125,0,1684761343,13088.158862299992,116.22105018000002,53514.98569464
2023-05-22,13:15:45.000,142,11008357,13285,0,1684761344,13088.158862299992,116.27039409000281,53515.006656000005
2023-05-22,13:15:46.000,142,11008362,13125,0,1684761345,13088.125180750001,116.28449235000153,53515.01364312
2023-05-22,13:15:47.000,142,11008412,13445,0,1684761346,13088.104971820001,116.40432755999791,53514.9717204
2023-05-22,13:15:48.000,142,11008391,13285,0,1684761347,13088.098235509991,116.4536714700007,53515.01364312
2023-05-22,13:15:49.000,142,11008391,12965,0,1684761348,13088.165598610001,116.48891712000477,53515.08351432
2023-05-22,13:15:50.000,142,11008367,12845,0,1684761349,13088.064553960001,116.62989971999923,53515.06954008001
2023-05-22,13:15:51.000,142,11008387,12765,0,1684761350,13088.051081339996,116.70744014999946,53515.16735976001
2023-05-22,13:15:52.000,142,11008390,12965,0,1684761351,13087.93656406999,116.8131771000044,53515.19530824001
2023-05-22,13:15:53.000,142,11008342,13285,0,1684761352,13087.90288252,116.96120882999821,53515.08351432
2023-05-22,13:15:54.000,142,11008402,12965,0,1684761353,13087.997190859991,117.0457983899978,53515.18832112
2023-05-22,13:15:55.000,142,11008362,13005,0,1684761354,13088.098235509991,117.06694578000315,53515.21626960001
2023-05-22,13:15:56.000,142,11008349,13045,0,1684761355,13088.266643260002,117.10219142999995,53515.272166560004
2023-05-22,13:15:57.000,142,11008385,13125,0,1684761356,13088.354215289997,117.13743708000402,53515.223256720004
2023-05-22,13:15:58.000,142,11008345,12925,0,1684761357,13088.509150419988,117.26432141999976,53515.2512052
2023-05-22,13:15:59.000,142,11008414,13085,0,1684761358,13088.623667689993,117.34186184999999,53515.36998624
2023-05-22,13:16:00.000,142,11008378,12965,0,1684761359,13088.77186650999,117.34891097999935,53515.4258832
2023-05-22,13:16:01.000,142,11008372,13045,0,1684761360,13088.91332901999,117.27841967999848,53515.4258832
2023-05-22,13:16:02.000,142,11008381,12925,0,1684761361,13089.09520938999,117.14448621000338,53515.47479304
2023-05-22,13:16:03.000,142,11008369,13005,0,1684761362,13089.08173677,116.98940535000293,53515.41889608
2023-05-22,13:16:04.000,142,11008425,13205,0,1684761363,13089.128890939995,116.84137362000183,53515.50274152001
2023-05-22,13:16:05.000,142,11008369,13125,0,1684761364,13089.17604510999,116.72858754000481,53515.58658696
2023-05-22,13:16:06.000,142,11008369,13165,0,1684761365,13089.14236356,116.61580146000051,53515.6354968
2023-05-22,13:16:07.000,142,11008400,12965,0,1684761366,13089.08173677,116.65104711000458,53515.628509680006
2023-05-22,13:16:08.000,142,11008339,12845,0,1684761367,13089.169308799996,116.68629276000138,53515.68440664
2023-05-22,13:16:09.000,142,11008379,12885,0,1684761368,13089.236671899991,116.73563667000417,53515.74030360001
2023-05-22,13:16:10.000,142,11008380,13405,0,1684761369,13089.310771309996,116.77088232000096,53515.74030360001
2023-05-22,13:16:11.000,142,11008375,13125,0,1684761370,13089.351189169996,116.83432449000247,53515.705368
2023-05-22,13:16:12.000,142,11008350,13005,0,1684761371,13089.445497510002,116.89776666000398,53515.747290720006
2023-05-22,13:16:13.000,142,11008377,13125,0,1684761372,13089.519596919992,116.98940535000293,53515.75427784
2023-05-22,13:16:14.000,142,11008408,13285,0,1684761373,13089.600432639993,117.07399491000251,53515.73331648
2023-05-22,13:16:15.000,142,11008360,13285,0,1684761374,13089.714949909998,117.17973186000017,53515.845110400005
2023-05-22,13:16:16.000,142,11008357,13085,0,1684761375,13089.762104079993,117.22907577000296,53515.90100736
2023-05-22,13:16:17.000,142,11008385,13165,0,1684761376,13089.762104079993,117.32776359000127,53515.90100736
2023-05-22,13:16:18.000,142,11008355,13165,0,1684761377,13089.789049319988,117.34186184999999,53515.95690432001
2023-05-22,13:16:19.000,142,11008380,13045,0,1684761378,13089.836203489998,117.39120576000278,53515.86607176001
2023-05-22,13:16:20.000,142,11008365,12765,0,1684761379,13090.05176540999,117.27841967999848,53515.9499172
2023-05-22,13:16:21.000,142,11008379,13085,0,1684761380,13090.30100888,117.27137054999912,53516.03376264001
2023-05-22,13:16:22.000,142,11008375,12685,0,1684761381,13090.496361869991,117.22907577000296,53516.02677552
2023-05-22,13:16:23.000,142,11008320,13045,0,1684761382,13090.705187480002,117.2572722900004,53516.12459520001
2023-05-22,13:16:24.000,142,11008369,13005,0,1684761383,13090.893804159998,117.2220266400036,53516.27132472001
2023-05-22,13:16:25.000,142,11008390,12965,0,1684761384,13090.961167259993,117.27841967999848,53516.29228608001
2023-05-22,13:16:26.000,142,11008390,12765,0,1684761385,13090.914013089998,117.33481272000063,53516.397092880004
2023-05-22,13:16:27.000,142,11008379,12885,0,1684761386,13090.880331539993,117.41940228000021,53516.43202848
2023-05-22,13:16:28.000,142,11008421,12885,0,1684761387,13090.846649990002,117.44054966999829,53516.43202848
2023-05-22,13:16:29.000,142,11008374,13125,0,1684761388,13090.887067850002,117.47579532000236,53516.466964080006
2023-05-22,13:16:30.000,142,11008358,13165,0,1684761389,13090.934222019998,117.4053040200015,53516.57177088
2023-05-22,13:16:31.000,142,11008389,12925,0,1684761390,13091.089157149989,117.45464793000428,53516.65561632001
2023-05-22,13:16:32.000,142,11008385,12965,0,1684761391,13091.156520249999,117.48284445000172,53516.70452616001
2023-05-22,13:16:33.000,142,11008350,13125,0,1684761392,13091.2575649,117.55333575000259,53516.76741024
2023-05-22,13:16:34.000,142,11008377,12925,0,1684761393,13091.345136929995,117.66612182999961,53516.82330720001
2023-05-22,13:16:35.000,142,11008361,12965,0,1684761394,13091.345136929995,117.85644834000414,53516.87920416
2023-05-22,13:16:36.000,142,11008385,12765,0,1684761395,13091.33840062,117.9621852900018,53516.95606248
2023-05-22,13:16:37.000,142,11008398,12845,0,1684761396,13091.29124644999,118.08202049999818,53516.89317840001
2023-05-22,13:16:38.000,142,11008355,12765,0,1684761397,13091.31145537999,118.12431528000161,53516.949075360004
2023-05-22,13:16:39.000,142,11008411,13005,0,1684761398,13091.27103751999,118.19480658000248,53517.01195944001
2023-05-22,13:16:40.000,142,11008407,13245,0,1684761399,13091.31819169,118.25119962000463,53517.13074048001
2023-05-22,13:16:41.000,142,11008412,12765,0,1684761400,13091.31819169,118.37808396000037,53517.1726632
2023-05-22,13:16:42.000,142,11008428,13085,0,1684761401,13091.29124644999,118.47677177999867,53517.15868896001
2023-05-22,13:16:43.000,142,11008353,12925,0,1684761402,13091.143047629994,118.63890176999848,53517.10977912001
2023-05-22,13:16:44.000,142,11008382,12885,0,1684761403,13091.035266669998,118.70234393999999,53517.12375336
2023-05-22,13:16:45.000,142,11008346,12885,0,1684761404,13090.934222019998,118.8010317599983,53517.186637440005
2023-05-22,13:16:46.000,142,11008347,12925,0,1684761405,13090.826441060002,118.82922828000301,53517.1726632
2023-05-22,13:16:47.000,142,11008398,13125,0,1684761406,13090.678242239992,118.82217915000365,53517.14471472
2023-05-22,13:16:48.000,142,11008359,12925,0,1684761407,13090.516570799991,118.84332654000173,53517.16567608
2023-05-22,13:16:49.000,142,11008378,13205,0,1684761408,13090.368371979996,118.87857218999852,53517.15868896001
2023-05-22,13:16:50.000,142,11008394,13045,0,1684761409,13090.22017316,118.93496523000067,53517.27747000001
2023-05-22,13:16:51.000,142,11008393,13085,0,1684761410,13090.13933744,118.99135827000282,53517.20759880001
2023-05-22,13:16:52.000,142,11008420,13005,0,1684761411,13090.13933744,118.96316174999811,53517.19362456
2023-05-22,13:16:53.000,142,11008388,13005,0,1684761412,13090.125864819995,118.92791610000131,53517.16567608
2023-05-22,13:16:54.000,142,11008370,12885,0,1684761413,13090.166282679995,118.88562131999788,53517.102792
2023-05-22,13:16:55.000,142,11008378,12965,0,1684761414,13090.368371979996,118.79398262999894,53517.186637440005
2023-05-22,13:16:56.000,142,11008374,13085,0,1684761415,13090.415526149991,118.70939306999935,53517.17965032001
2023-05-22,13:16:57.000,142,11008354,13085,0,1684761416,13090.388580909996,118.62480350999977,53517.15868896001
2023-05-22,13:16:58.000,142,11008393,13165,0,1684761417,13090.28079995,118.47677177999867,53517.06086928001
2023-05-22,13:16:59.000,142,11008424,13085,0,1684761418,13090.13933744,118.4203787400038,53517.14471472
2023-05-22,13:17:00.000,142,11008410,12965,0,1684761419,13090.05850172,118.36398570000165,53517.02593368
2023-05-22,13:17:01.000,142,11008405,13405,0,1684761420,13089.917039209999,118.37103483000101,53517.02593368
2023-05-22,13:17:02.000,142,11008387,12925,0,1684761421,13089.708213600003,118.36398570000165,53516.91413976001
2023-05-22,13:17:03.000,142,11008391,12925,0,1684761422,13089.512860609997,118.36398570000165,53516.88619128
2023-05-22,13:17:04.000,142,11008406,13285,0,1684761423,13089.485915370002,118.2723470100027,53516.900165520005
2023-05-22,13:17:05.000,142,11008387,13125,0,1684761424,13089.277089759991,118.26529788000335,53516.81632008
2023-05-22,13:17:06.000,142,11008413,13125,0,1684761425,13089.229935589996,118.15251179999905,53516.781384480004
2023-05-22,13:17:07.000,142,11008359,12885,0,1684761426,13089.08173677,118.10316789000353,53516.62766784001
2023-05-22,13:17:08.000,142,11008417,12805,0,1684761427,13089.05479152999,118.01857833000395,53516.515873920005
2023-05-22,13:17:09.000,142,11008377,12965,0,1684761428,13088.97395580999,117.9621852900018,53516.43901560001
2023-05-22,13:17:10.000,142,11008357,13085,0,1684761429,13088.83922961,117.8634974700035,53516.418054240006
2023-05-22,13:17:11.000,142,11008369,13285,0,1684761430,13088.731448649989,117.74366225999984,53516.36215728
2023-05-22,13:17:12.000,142,11008396,12965,0,1684761431,13088.603458759993,117.56038488000195,53516.30626032
2023-05-22,13:17:13.000,142,11008387,13245,0,1684761432,13088.542831969993,117.36300923999806,53516.229402000004
2023-05-22,13:17:14.000,142,11008361,13205,0,1684761433,13088.549568279988,117.15153534000274,53516.13856944
2023-05-22,13:17:15.000,142,11008364,12765,0,1684761434,13088.488941490003,116.93301231000078,53516.15254368001
2023-05-22,13:17:16.000,142,11008349,12925,0,1684761435,13088.461996249993,116.74973493000289,53516.00581416001
2023-05-22,13:17:17.000,142,11008366,13125,0,1684761436,13088.327270050002,116.57350668000436,53515.88703312001
2023-05-22,13:17:18.000,142,11008350,13205,0,1684761437,13088.212752779997,116.48891712000477,53515.82414904
2023-05-22,13:17:19.000,142,11008364,13045,0,1684761438,13088.131917059996,116.46776972999942,53515.796200560006
2023-05-22,13:17:20.000,142,11008385,12925,0,1684761439,13088.00392717,116.47481885999878,53515.705368
2023-05-22,13:17:21.000,142,11008355,13165,0,1684761440,13087.90288252,116.42547495000326,53515.62152256001
2023-05-22,13:17:22.000,142,11008392,12805,0,1684761441,13087.808574179995,116.31268886999896,53515.52370288
2023-05-22,13:17:23.000,142,11008403,13045,0,1684761442,13087.687320599995,116.15055887999915,53515.36998624
2023-05-22,13:17:24.000,142,11008397,12805,0,1684761443,13087.64016643,115.95318324000255,53515.28614080001
2023-05-22,13:17:25.000,142,11008366,13085,0,1684761444,13087.559330709999,115.88269194000168,53515.272166560004
2023-05-22,13:17:26.000,142,11008400,13125,0,1684761445,13087.478494989999,115.6853162999978,53515.15338552
2023-05-22,13:17:27.000,142,11008402,12925,0,1684761446,13087.404395579993,115.63597239000228,53515.09050144
2023-05-22,13:17:28.000,142,11008332,12965,0,1684761447,13087.397659269998,115.5513828300027,53514.98569464
2023-05-22,13:17:29.000,142,11008365,13085,0,1684761448,13087.323559859993,115.48089153000183,53514.85992648001
2023-05-22,13:17:30.000,142,11008408,12845,0,1684761449,13087.310087239988,115.45269501000439,53514.84595224
2023-05-22,13:17:31.000,142,11008386,13445,0,1684761450,13087.182097349993,115.45269501000439,53514.71319696001
2023-05-22,13:17:32.000,142,11008360,12925,0,1684761451,13087.040634839992,115.45974414000375,53514.60839016
2023-05-22,13:17:33.000,142,11008392,12765,0,1684761452,13086.84528185,115.46679327000311,53514.54550608001
2023-05-22,13:17:34.000,142,11008323,13285,0,1684761453,13086.670137789995,115.39630197000224,53514.46166064
2023-05-22,13:17:35.000,142,11008330,13045,0,1684761454,13086.61624730999,115.37515458000416,53514.405763680006
2023-05-22,13:17:36.000,142,11008342,13005,0,1684761455,13086.548884209995,115.39630197000224,53514.39877656001
2023-05-22,13:17:37.000,142,11008375,12605,0,1684761456,13086.46131218,115.41040023000096,53514.25903416001
2023-05-22,13:17:38.000,142,11008344,12965,0,1684761457,13086.407421699994,115.36105631999817,53514.18217584
2023-05-22,13:17:39.000,142,11008390,12965,0,1684761458,13086.387212769994,115.34695805999945,53514.17518872
2023-05-22,13:17:40.000,142,11008395,12885,0,1684761459,13086.265959189994,115.37515458000416,53514.05640768
2023-05-22,13:17:41.000,142,11008346,13325,0,1684761460,13086.104287749993,115.39630197000224,53514.0284592
2023-05-22,13:17:42.000,142,11008354,13085,0,1684761461,13085.881989519992,115.5020389199999,53513.90967816
2023-05-22,13:17:43.000,142,11008371,13125,0,1684761462,13085.733790699996,115.48794066000119,53513.93762664
2023-05-22,13:17:44.000,142,11008368,12845,0,1684761463,13085.700109149991,115.53023544000462,53513.84679408
2023-05-22,13:17:45.000,142,11008349,13045,0,1684761464,13085.713581769996,115.54433370000334,53513.82583272001
2023-05-22,13:17:46.000,142,11008403,12965,0,1684761465,13085.706845460001,115.53728457000398,53513.72102592
2023-05-22,13:17:47.000,142,11008391,13085,0,1684761466,13085.666427600001,115.57253022000077,53513.665128960005
2023-05-22,13:17:48.000,142,11008416,13045,0,1684761467,13085.679900219991,115.57253022000077,53513.65115472
2023-05-22,13:17:49.000,142,11008361,13205,0,1684761468,13085.767472250001,115.66416890999972,53513.6791032
2023-05-22,13:17:50.000,142,11008336,12965,0,1684761469,13085.753999629997,115.79105325000273,53513.567309280006
2023-05-22,13:17:51.000,142,11008348,13005,0,1684761470,13085.753999629997,115.93908498000383,53513.53936080001
2023-05-22,13:17:52.000,142,11008370,12965,0,1684761471,13085.787681180002,116.01662541000405,53513.49045096001
2023-05-22,13:17:53.000,142,11008359,12925,0,1684761472,13085.740527009992,116.05892019000021,53513.46250248
2023-05-22,13:17:54.000,142,11008355,13365,0,1684761473,13085.774208559997,116.15760800999851,53513.44154112001
2023-05-22,13:17:55.000,142,11008365,13085,0,1684761474,13085.774208559997,116.2069519200013,53513.42057976001
2023-05-22,13:17:56.000,142,11008371,13205,0,1684761475,13085.753999629997,116.27744322000217,53513.40660552
2023-05-22,13:17:57.000,142,11008342,12605,0,1684761476,13085.713581769996,116.34088539000368,53513.41359264
2023-05-22,13:17:58.000,142,11008370,13125,0,1684761477,13085.700109149991,116.32678712999768,53513.32276008001
2023-05-22,13:17:59.000,142,11008322,12805,0,1684761478,13085.706845460001,116.36908191000111,53513.434554
2023-05-22,13:18:00.000,142,11008373,13085,0,1684761479,13085.673163909996,116.49596625000413,53513.378657040004
2023-05-22,13:18:01.000,142,11008388,13205,0,1684761480,13085.53843770999,116.55940841999836,53513.35070856001
2023-05-22,13:18:02.000,142,11008379,13125,0,1684761481,13085.42392044,116.65104711000458,53513.329747200005
2023-05-22,13:18:03.000,142,11008388,13045,0,1684761482,13085.22183114,116.7003910200001,53513.26686312
2023-05-22,13:18:04.000,142,11008329,13245,0,1684761483,13085.100577559999,116.75678406000225,53513.231927520006
2023-05-22,13:18:05.000,142,11008361,12965,0,1684761484,13085.013005529989,116.7990788399984,53513.19699192
2023-05-22,13:18:06.000,142,11008379,13285,0,1684761485,13084.885015639993,116.80612796999776,53513.16904344
2023-05-22,13:18:07.000,142,11008385,13285,0,1684761486,13084.824388849993,116.83432449000247,53513.14109496
2023-05-22,13:18:08.000,142,11008343,13165,0,1684761487,13084.777234679997,116.91891405000206,53513.162056320005
2023-05-22,13:18:09.000,142,11008381,12805,0,1684761488,13084.750289440002,116.98940535000293,53513.14109496
2023-05-22,13:18:10.000,142,11008351,12645,0,1684761489,13084.763762059993,117.09514230000059,53513.07122376
2023-05-22,13:18:11.000,142,11008347,13045,0,1684761490,13084.703135269992,117.17973186000017,53513.02231392
2023-05-22,13:18:12.000,142,11008332,12965,0,1684761491,13084.649244790002,117.24317403000168,53513.03628816001
2023-05-22,13:18:13.000,142,11008409,13285,0,1684761492,13084.541463829992,117.33481272000063,53512.98737832001
2023-05-22,13:18:14.000,142,11008361,12925,0,1684761493,13084.440419179991,117.41235315000085,53512.97340408
2023-05-22,13:18:15.000,142,11008361,13045,0,1684761494,13084.400001319991,117.5039918399998,53513.03628816001
2023-05-22,13:18:16.000,142,11008359,13085,0,1684761495,13084.393265009996,117.59563052999874,53512.98737832001
2023-05-22,13:18:17.000,142,11008325,13285,0,1684761496,13084.527991210001,117.64497444000153,53513.08519800001
2023-05-22,13:18:18.000,142,11008392,13085,0,1684761497,13084.757025749997,117.69431835000432,53513.02930104
2023-05-22,13:18:19.000,142,11008319,12925,0,1684761498,13084.972587669989,117.77185878000455,53513.05724952001
2023-05-22,13:18:20.000,142,11008340,13005,0,1684761499,13085.11405017999,117.82825181999942,53513.10615936001
2023-05-22,13:18:21.000,142,11008411,13165,0,1684761500,13085.17467696999,117.90579224999965,53513.1201336
2023-05-22,13:18:22.000,142,11008368,12885,0,1684761501,13085.13425910999,118.00448006999795,53513.07821088
2023-05-22,13:18:23.000,142,11008369,12965,0,1684761502,13085.228567449994,118.08906963000481,53513.162056320005
2023-05-22,13:18:24.000,142,11008378,13045,0,1684761503,13085.329612099995,118.20185571000184,53513.25288888001
2023-05-22,13:18:25.000,142,11008357,13005,0,1684761504,13085.34308472,118.31464178999886,53513.22494040001
2023-05-22,13:18:26.000,142,11008368,12725,0,1684761505,13085.39697519999,118.38513308999973,53513.32276008001
2023-05-22,13:18:27.000,142,11008358,13245,0,1684761506,13085.39697519999,118.48382090999803,53513.35769568
2023-05-22,13:18:28.000,142,11008364,13085,0,1684761507,13085.349821029995,118.58250873000361,53513.3646828
2023-05-22,13:18:29.000,142,11008402,13045,0,1684761508,13085.268985309995,118.70234393999999,53513.378657040004
2023-05-22,13:18:30.000,142,11008345,12925,0,1684761509,13085.262249,118.87857218999852,53513.5044252
2023-05-22,13:18:31.000,142,11008405,13045,0,1684761510,13085.25551268999,118.96316174999811,53513.49045096001
2023-05-22,13:18:32.000,142,11008367,13205,0,1684761511,13085.27572161999,119.13939000000391,53513.55333504
2023-05-22,13:18:33.000,142,11008390,13005,0,1684761512,13085.289194239995,119.23807782000222,53513.53936080001
2023-05-22,13:18:34.000,142,11008358,12925,0,1684761513,13085.32287579,119.36496215999796,53513.60224488
2023-05-22,13:18:35.000,142,11008347,13165,0,1684761514,13085.36329365,119.5341412800044,53513.595257760004
2023-05-22,13:18:36.000,142,11008388,13045,0,1684761515,13085.36329365,119.69627127000422,53513.5742964
2023-05-22,13:18:37.000,142,11008338,12965,0,1684761516,13085.47781091999,119.90069604000018,53513.51839944001
2023-05-22,13:18:38.000,142,11008352,13125,0,1684761517,13085.612537119996,120.0275803800032,53513.6441676
2023-05-22,13:18:39.000,142,11008377,13365,0,1684761518,13085.706845460001,120.14036646000022,53513.72801304001
2023-05-22,13:18:40.000,142,11008373,12925,0,1684761519,13085.821362729992,120.23905427999853,53513.86076832
2023-05-22,13:18:41.000,142,11008377,13245,0,1684761520,13085.969561550002,120.2742999300026,53513.80487136001
2023-05-22,13:18:42.000,142,11008355,12765,0,1684761521,13086.050397270003,120.29544732000068,53513.83980696
2023-05-22,13:18:43.000,142,11008370,12845,0,1684761522,13086.164914539993,120.26725080000324,53513.82583272001
2023-05-22,13:18:44.000,142,11008378,13045,0,1684761523,13086.319849669999,120.26725080000324,53513.91666528
2023-05-22,13:18:45.000,142,11008408,12965,0,1684761524,13086.488257419995,120.28134906000196,53514.00749784
2023-05-22,13:18:46.000,142,11008381,12925,0,1684761525,13086.49499372999,120.38003688000026,53514.00749784
2023-05-22,13:18:47.000,142,11008363,12845,0,1684761526,13086.58256576,120.46462643999985,53514.04243344001
2023-05-22,13:18:48.000,142,11008390,13205,0,1684761527,13086.61624730999,120.4716755699992,53514.08435616
2023-05-22,13:18:49.000,142,11008363,12885,0,1684761528,13086.70381934,120.49987209000392,53514.238072800006
2023-05-22,13:18:50.000,142,11008348,13125,0,1684761529,13086.7442372,120.56331425999815,53514.2730084
2023-05-22,13:18:51.000,142,11008442,13125,0,1684761530,13086.670137789995,120.57036339000479,53514.286982640006
2023-05-22,13:18:52.000,142,11008412,12925,0,1684761531,13086.67687409999,120.59151078000286,53514.335892480005
2023-05-22,13:18:53.000,142,11008393,13125,0,1684761532,13086.66340148,120.5844616500035,53514.29396976
2023-05-22,13:18:54.000,142,11008406,12685,0,1684761533,13086.70381934,120.48577382999792,53514.30095688
2023-05-22,13:18:55.000,142,11008390,13365,0,1684761534,13086.865490780001,120.43642992000241,53514.46864776
2023-05-22,13:18:56.000,142,11008387,13405,0,1684761535,13087.013689599997,120.31659470999875,53514.53851896
2023-05-22,13:18:57.000,142,11008359,13085,0,1684761536,13087.033898529997,120.24610340999789,53514.5874288
2023-05-22,13:18:58.000,142,11008387,12845,0,1684761537,13087.114734249997,120.26020167000388,53514.53153184
2023-05-22,13:18:59.000,142,11008370,13045,0,1684761538,13087.195569969997,120.20380863000173,53514.65031288
2023-05-22,13:19:00.000,142,11008356,13005,0,1684761539,13087.276405689998,120.18266124000365,53514.71319696001
2023-05-22,13:19:01.000,142,11008384,13045,0,1684761540,13087.357241409998,120.16856297999766,53514.7271712
2023-05-22,13:19:02.000,142,11008384,13045,0,1684761541,13087.390922959989,120.14741558999958,53514.78306816001
2023-05-22,13:19:03.000,142,11008379,13045,0,1684761542,13087.438077129998,120.15446471999894,53514.838965120005
2023-05-22,13:19:04.000,142,11008365,13005,0,1684761543,13087.57280332999,120.14741558999958,53514.908836320006
2023-05-22,13:19:05.000,142,11008389,13125,0,1684761544,13087.559330709999,120.14741558999958,53514.99268176
2023-05-22,13:19:06.000,142,11008377,13085,0,1684761545,13087.559330709999,120.11921907000215,53514.99268176
2023-05-22,13:19:07.000,142,11008356,13125,0,1684761546,13087.518912849999,120.16856297999766,53514.957746160006
2023-05-22,13:19:08.000,142,11008395,13285,0,1684761547,13087.465022369994,120.20380863000173,53515.01364312
2023-05-22,13:19:09.000,142,11008362,12925,0,1684761548,13087.518912849999,120.20380863000173,53515.06954008001
2023-05-22,13:19:10.000,142,11008357,12885,0,1684761549,13087.57280332999,120.21790689000045,53515.125437040006
2023-05-22,13:19:11.000,142,11008406,13205,0,1684761550,13087.667111669994,120.26020167000388,53515.23723096001
2023-05-22,13:19:12.000,142,11008329,13005,0,1684761551,13087.747947389995,120.3095455799994,53515.20928248
2023-05-22,13:19:13.000,142,11008345,12925,0,1684761552,13087.73447476999,120.39413513999898,53515.27915368
2023-05-22,13:19:14.000,142,11008341,13165,0,1684761553,13087.73447476999,120.49282296000456,53515.390947600004
2023-05-22,13:19:15.000,142,11008386,13045,0,1684761554,13087.707529529995,120.57036339000479,53515.36998624
2023-05-22,13:19:16.000,142,11008370,13085,0,1684761555,13087.687320599995,120.61265817000094,53515.411908960006
2023-05-22,13:19:17.000,142,11008342,13125,0,1684761556,13087.646902739994,120.66905121000309,53515.38396048001
2023-05-22,13:19:18.000,142,11008387,13165,0,1684761557,13087.61322118999,120.73954251000396,53515.390947600004
2023-05-22,13:19:19.000,142,11008424,13165,0,1684761558,13087.63343011999,120.73954251000396,53515.509728640005
2023-05-22,13:19:20.000,142,11008373,13125,0,1684761559,13087.65363904999,120.69724773000053,53515.509728640005
2023-05-22,13:19:21.000,142,11008315,12965,0,1684761560,13087.626693809994,120.70429685999989,53515.558638480004
2023-05-22,13:19:22.000,142,11008358,12885,0,1684761561,13087.63343011999,120.75364077000268,53515.51671576
2023-05-22,13:19:23.000,142,11008384,13285,0,1684761562,13087.66037536,120.88757423999778,53515.509728640005
2023-05-22,13:19:24.000,142,11008360,13205,0,1684761563,13087.76142001,121.05675336000422,53515.509728640005
2023-05-22,13:19:25.000,142,11008393,12925,0,1684761564,13087.89614620999,121.27527638999891,53515.55165136001
2023-05-22,13:19:26.000,142,11008336,12685,0,1684761565,13088.010663479996,121.50084855000023,53515.58658696
2023-05-22,13:19:27.000,142,11008340,13045,0,1684761566,13088.064553960001,121.69822419000411,53515.57261272001
2023-05-22,13:19:28.000,142,11008343,13205,0,1684761567,13088.138653369992,121.85330505000456,53515.579599840006
2023-05-22,13:19:29.000,142,11008327,12965,0,1684761568,13088.131917059996,122.00838590999774,53515.65645816
2023-05-22,13:19:30.000,142,11008418,13285,0,1684761569,13088.152125989996,122.05068069000117,53515.64248392
2023-05-22,13:19:31.000,142,11008349,13125,0,1684761570,13088.152125989996,122.02248417000374,53515.6354968
2023-05-22,13:19:32.000,142,11008367,13165,0,1684761571,13088.206016470001,121.96609113000159,53515.67043240001
2023-05-22,13:19:33.000,142,11008395,13205,0,1684761572,13088.327270050002,121.93789461000415,53515.65645816
2023-05-22,13:19:34.000,142,11008383,13285,0,1684761573,13088.414842079997,121.9167472199988,53515.6354968
2023-05-22,13:19:35.000,142,11008403,12805,0,1684761574,13088.610195069989,121.87445244000264,53515.69139376
2023-05-22,13:19:36.000,142,11008416,13085,0,1684761575,13088.778602819999,121.78986288000306,53515.71934224001
2023-05-22,13:19:37.000,142,11008384,13085,0,1684761576,13088.94027426,121.71232245000283,53515.74030360001
2023-05-22,13:19:38.000,142,11008347,12925,0,1684761577,13089.01437366999,121.65592941000068,53515.747290720006
2023-05-22,13:19:39.000,142,11008316,12925,0,1684761578,13089.1019457,121.65592941000068,53515.78222632
2023-05-22,13:19:40.000,142,11008327,12885,0,1684761579,13089.229935589996,121.62773289000324,53515.747290720006
2023-05-22,13:19:41.000,142,11008370,13365,0,1684761580,13089.317507619991,121.60658549999789,53515.80318768
2023-05-22,13:19:42.000,142,11008357,12845,0,1684761581,13089.445497510002,121.51494680999895,53515.747290720006
2023-05-22,13:19:43.000,142,11008386,13205,0,1684761582,13089.512860609997,121.3880624700032,53515.85908464
2023-05-22,13:19:44.000,142,11008355,12965,0,1684761583,13089.674532049998,121.24707987000147,53515.942930080004
2023-05-22,13:19:45.000,142,11008385,13125,0,1684761584,13089.802521939993,121.14134292000381,53515.97087856
2023-05-22,13:19:46.000,142,11008361,12965,0,1684761585,13089.890093969989,121.01445858000079,53515.95690432001
2023-05-22,13:19:47.000,142,11008345,12965,0,1684761586,13089.937248139999,120.95101640999928,53515.8101748
2023-05-22,13:19:48.000,142,11008358,13045,0,1684761587,13090.03155647999,120.92281989000185,53515.95690432001
2023-05-22,13:19:49.000,142,11008403,13085,0,1684761588,13090.045029099994,120.80298467999819,53516.06869824
2023-05-22,13:19:50.000,142,11008367,13005,0,1684761589,13090.146073749995,120.76068990000203,53516.082672480006
2023-05-22,13:19:51.000,142,11008390,13165,0,1684761590,13090.267327329995,120.64085468999838,53516.06869824
2023-05-22,13:19:52.000,142,11008359,13045,0,1684761591,13090.39531721999,120.54921599999943,53516.04773688
2023-05-22,13:19:53.000,142,11008370,13125,0,1684761592,13090.469416629996,120.49987209000392,53516.0896596
2023-05-22,13:19:54.000,142,11008425,12925,0,1684761593,13090.543516040001,120.46462643999985,53516.110620960004
2023-05-22,13:19:55.000,142,11008350,13125,0,1684761594,13090.563724970001,120.521019480002,53516.1595308
2023-05-22,13:19:56.000,142,11008372,12965,0,1684761595,13090.617615449992,120.56331425999815,53516.14555656
2023-05-22,13:19:57.000,142,11008347,12925,0,1684761596,13090.577197589992,120.62675642999966,53516.10363384001
2023-05-22,13:19:58.000,142,11008370,13085,0,1684761597,13090.455944009991,120.66905121000309,53515.99882704
2023-05-22,13:19:59.000,142,11008341,13285,0,1684761598,13090.428998769996,120.66905121000309,53516.11760808
2023-05-22,13:20:00.000,142,11008353,12605,0,1684761599,13090.27406363999,120.68314947000181,53516.16651792
2023-05-22,13:20:01.000,142,11008344,12965,0,1684761600,13090.09891958,120.65495295000437,53516.110620960004
2023-05-22,13:20:02.000,142,11008354,12965,0,1684761601,13089.957457069999,120.62675642999966,53516.09664672
2023-05-22,13:20:03.000,142,11008361,13085,0,1684761602,13089.735158839998,120.53511774000071,53516.0197884
2023-05-22,13:20:04.000,142,11008377,12725,0,1684761603,13089.580223709992,120.55626512999879,53515.99183992
2023-05-22,13:20:05.000,142,11008402,12765,0,1684761604,13089.533069539997,120.49282296000456,53516.07568536001
2023-05-22,13:20:06.000,142,11008373,13125,0,1684761605,13089.526333230002,120.45052818000113,53516.082672480006
2023-05-22,13:20:07.000,142,11008375,13125,0,1684761606,13089.472442749997,120.38003688000026,53515.95690432001
2023-05-22,13:20:08.000,142,11008391,13205,0,1684761607,13089.512860609997,120.35888949000218,53515.97087856
2023-05-22,13:20:09.000,142,11008405,13205,0,1684761608,13089.553278469997,120.31659470999875,53516.02677552
2023-05-22,13:20:10.000,142,11008328,13045,0,1684761609,13089.506124300002,120.33069297000475,53515.97786568
2023-05-22,13:20:11.000,142,11008384,13085,0,1684761610,13089.458970129992,120.31659470999875,53515.93594296001
2023-05-22,13:20:12.000,142,11008340,12925,0,1684761611,13089.391607029997,120.38003688000026,53515.90100736
2023-05-22,13:20:13.000,142,11008344,13285,0,1684761612,13089.351189169996,120.42233166000369,53515.8101748
2023-05-22,13:20:14.000,142,11008408,12805,0,1684761613,13089.304035000001,120.36593862000154,53515.83812328001
2023-05-22,13:20:15.000,142,11008369,13285,0,1684761614,13089.351189169996,120.31659470999875,53515.845110400005
2023-05-22,13:20:16.000,142,11008385,13125,0,1684761615,13089.378134409992,120.25315254000452,53515.83113616
2023-05-22,13:20:17.000,142,11008375,13005,0,1684761616,13089.304035000001,120.28134906000196,53515.845110400005
2023-05-22,13:20:18.000,142,11008388,13045,0,1684761617,13089.22319928,120.35184036000283,53515.71934224001
2023-05-22,13:20:19.000,142,11008394,12885,0,1684761618,13089.189517729996,120.35888949000218,53515.71934224001
2023-05-22,13:20:20.000,142,11008376,13085,0,1684761619,13089.1019457,120.32364383999811,53515.71235512
2023-05-22,13:20:21.000,142,11008382,13285,0,1684761620,13089.048055219995,120.29544732000068,53515.66344528
2023-05-22,13:20:22.000,142,11008325,13005,0,1684761621,13088.886383779995,120.22495601999981,53515.64248392
2023-05-22,13:20:23.000,142,11008372,12885,0,1684761622,13088.785339129994,120.1756121100043,53515.59357408
2023-05-22,13:20:24.000,142,11008401,13285,0,1684761623,13088.643876619994,120.04167864000192,53515.628509680006
2023-05-22,13:20:25.000,142,11008323,12925,0,1684761624,13088.448523630002,119.85840126000403,53515.558638480004
2023-05-22,13:20:26.000,142,11008346,12965,0,1684761625,13088.239698019992,119.7808608300038,53515.4957544
2023-05-22,13:20:27.000,142,11008415,13085,0,1684761626,13088.057817649991,119.70332040000358,53515.41889608
2023-05-22,13:20:28.000,142,11008345,13285,0,1684761627,13087.94330038,119.68922214000486,53515.36299912001
2023-05-22,13:20:29.000,142,11008412,13085,0,1684761628,13087.83551941999,119.66102562000015,53515.34902488
2023-05-22,13:20:30.000,142,11008391,13005,0,1684761629,13087.72100215,119.65397649000079,53515.32806352
2023-05-22,13:20:31.000,142,11008348,13245,0,1684761630,13087.71426583999,119.71036953000294,53515.244218080006
2023-05-22,13:20:32.000,142,11008385,13165,0,1684761631,13087.747947389995,119.76676256999781,53515.181334
2023-05-22,13:20:33.000,142,11008409,13125,0,1684761632,13087.74121108,119.85840126000403,53515.06954008001
2023-05-22,13:20:34.000,142,11008351,12965,0,1684761633,13087.808574179995,119.88659778000147,53515.076527200006
2023-05-22,13:20:35.000,142,11008377,13125,0,1684761634,13087.96350931,119.89364691000083,53514.957746160006
2023-05-22,13:20:36.000,142,11008382,12965,0,1684761635,13088.131917059996,119.85840126000403,53514.92281056
2023-05-22,13:20:37.000,142,11008391,13085,0,1684761636,13088.313797429997,119.79495909000252,53514.84595224
2023-05-22,13:20:38.000,142,11008390,12965,0,1684761637,13088.468732560003,119.72446779000165,53514.82499088
2023-05-22,13:20:39.000,142,11008359,12765,0,1684761638,13088.704503409994,119.69627127000422,53514.83197800001
2023-05-22,13:20:40.000,142,11008342,13005,0,1684761639,13088.87291115999,119.71036953000294,53514.85293936
2023-05-22,13:20:41.000,142,11008354,13165,0,1684761640,13088.947010569995,119.73151692000101,53514.790055280006
2023-05-22,13:20:42.000,142,11008359,13045,0,1684761641,13089.17604510999,119.75266430999909,53514.87390072
2023-05-22,13:20:43.000,142,11008376,12845,0,1684761642,13089.277089759991,119.84430299999804,53514.80402952
2023-05-22,13:20:44.000,142,11008368,13005,0,1684761643,13089.378134409992,119.90069604000018,53514.80402952
2023-05-22,13:20:45.000,142,11008344,13125,0,1684761644,13089.438761199992,119.9288925600049,53514.84595224
2023-05-22,13:20:46.000,142,11008334,13125,0,1684761645,13089.479179059992,119.90069604000018,53514.81800376
2023-05-22,13:20:47.000,142,11008378,12885,0,1684761646,13089.566751090002,119.85135213000467,53514.8669136
2023-05-22,13:20:48.000,142,11008413,13045,0,1684761647,13089.667795740002,119.74561517999973,53514.908836320006
2023-05-22,13:20:49.000,142,11008380,13085,0,1684761648,13089.829467179989,119.68217300999822,53514.92979768001
2023-05-22,13:20:50.000,142,11008382,13005,0,1684761649,13089.984402309994,119.604632579998,53514.9717204
2023-05-22,13:20:51.000,142,11008353,12925,0,1684761650,13090.166282679995,119.56233780000184,53514.92281056
2023-05-22,13:20:52.000,142,11008383,13085,0,1684761651,13090.39531721999,119.5059447599997,53514.97870752001
2023-05-22,13:20:53.000,142,11008355,12885,0,1684761652,13090.637824379992,119.47774824000226,53514.92281056
2023-05-22,13:20:54.000,142,11008367,13045,0,1684761653,13090.833177369997,119.47774824000226,53515.04857872001
2023-05-22,13:20:55.000,142,11008410,13085,0,1684761654,13091.095893459998,119.56233780000184,53515.13242416
2023-05-22,13:20:56.000,142,11008399,12965,0,1684761655,13091.25082858999,119.67512387999886,53515.174346880005
2023-05-22,13:20:57.000,142,11008350,13125,0,1684761656,13091.39902741,119.7808608300038,53515.23723096001
2023-05-22,13:20:58.000,142,11008418,13005,0,1684761657,13091.49333574999,119.82315560999996,53515.19530824001
2023-05-22,13:20:59.000,142,11008443,13445,0,1684761658,13091.628061949996,119.8795486500021,53515.25819232
2023-05-22,13:21:00.000,142,11008349,13125,0,1684761659,13091.769524459996,119.87249952000275,53515.36299912001
2023-05-22,13:21:01.000,142,11008338,13285,0,1684761660,13091.877305419992,119.89364691000083,53515.36299912001
2023-05-22,13:21:02.000,142,11008388,13245,0,1684761661,13091.897514349992,119.89364691000083,53515.48178016001
2023-05-22,13:21:03.000,142,11008322,13245,0,1684761662,13092.025504240002,119.9288925600049,53515.48178016001
2023-05-22,13:21:04.000,142,11008352,12925,0,1684761663,13092.200648299993,119.8795486500021,53515.64947104001
2023-05-22,13:21:05.000,142,11008385,12805,0,1684761664,13092.402737599994,119.9288925600049,53515.65645816
2023-05-22,13:21:06.000,142,11008354,13125,0,1684761665,13092.61156320999,119.92184342999826,53515.69838088001
2023-05-22,13:21:07.000,142,11008382,13045,0,1684761666,13092.79344357999,119.9288925600049,53515.677419520005
2023-05-22,13:21:08.000,142,11008351,13285,0,1684761667,13093.049423359997,119.90069604000018,53515.80318768
2023-05-22,13:21:09.000,142,11008363,13085,0,1684761668,13093.312139449998,119.9147942999989,53515.92196872
2023-05-22,13:21:10.000,142,11008367,12925,0,1684761669,13093.547910299989,119.88659778000147,53515.99183992
2023-05-22,13:21:11.000,142,11008377,13085,0,1684761670,13093.75673591,119.85135213000467,53516.05472400001
2023-05-22,13:21:12.000,142,11008385,13005,0,1684761671,13093.87125317999,119.80905735000124,53516.1944664
2023-05-22,13:21:13.000,142,11008388,13045,0,1684761672,13094.05986986,119.83725386999868,53516.18747928
2023-05-22,13:21:14.000,142,11008350,13125,0,1684761673,13094.268695469997,119.87249952000275,53516.348183040005
2023-05-22,13:21:15.000,142,11008343,13045,0,1684761674,13094.389949049997,119.92184342999826,53516.34119592001
2023-05-22,13:21:16.000,142,11008336,12965,0,1684761675,13094.423630600002,120.03462951000256,53516.418054240006
2023-05-22,13:21:17.000,142,11008403,13045,0,1684761676,13094.349531189997,120.15446471999894,53516.50189968
2023-05-22,13:21:18.000,142,11008375,12805,0,1684761677,13094.437103219992,120.13331733000086,53516.52286104
2023-05-22,13:21:19.000,142,11008359,12925,0,1684761678,13094.605510969988,120.18266124000365,53516.62766784001
2023-05-22,13:21:20.000,142,11008375,13005,0,1684761679,13094.726764549989,120.25315254000452,53516.802345840006
2023-05-22,13:21:21.000,142,11008344,13045,0,1684761680,13094.686346689989,120.32364383999811,53516.71151328
2023-05-22,13:21:22.000,142,11008391,12965,0,1684761681,13094.821072889994,120.36593862000154,53516.83029432
2023-05-22,13:21:23.000,142,11008381,13445,0,1684761682,13094.821072889994,120.49282296000456,53516.83728144
2023-05-22,13:21:24.000,142,11008371,12925,0,1684761683,13094.861490749994,120.60560904000158,53516.91413976001
2023-05-22,13:21:25.000,142,11008369,12925,0,1684761684,13094.86822705999,120.7324933800046,53517.00497232
2023-05-22,13:21:26.000,142,11008335,13045,0,1684761685,13094.746973479989,120.81708294000418,53517.09580488
2023-05-22,13:21:27.000,142,11008377,13005,0,1684761686,13094.612247279998,120.9298690200012,53517.09580488
2023-05-22,13:21:28.000,142,11008415,12885,0,1684761687,13094.524675250002,121.04970423000486,53517.15868896001
2023-05-22,13:21:29.000,142,11008366,12885,0,1684761688,13094.437103219992,121.1765885700006,53517.21458592
2023-05-22,13:21:30.000,142,11008388,13245,0,1684761689,13094.356267499992,121.21183422000468,53517.22856016001
2023-05-22,13:21:31.000,142,11008351,13125,0,1684761690,13094.214804989992,121.3598659499985,53517.24952152001
2023-05-22,13:21:32.000,142,11008355,12965,0,1684761691,13094.181123440001,121.47265203000279,53517.29144424
2023-05-22,13:21:33.000,142,11008392,13005,0,1684761692,13094.12049665,121.58543810999981,53517.29144424
2023-05-22,13:21:34.000,142,11008385,12805,0,1684761693,13094.073342479991,121.6347820200026,53517.31939272
2023-05-22,13:21:35.000,142,11008394,12925,0,1684761694,13094.167650819996,121.67707679999876,53517.41022528
2023-05-22,13:21:36.000,142,11008352,13165,0,1684761695,13094.194596059991,121.60658549999789,53517.48009648
2023-05-22,13:21:37.000,142,11008320,13085,0,1684761696,13094.268695469997,121.58543810999981,53517.50804496
2023-05-22,13:21:38.000,142,11008382,13205,0,1684761697,13094.295640709992,121.50084855000023,53517.54996768
2023-05-22,13:21:39.000,142,11008360,13005,0,1684761698,13094.228277609996,121.41625899000064,53517.4870836
2023-05-22,13:21:40.000,142,11008408,13165,0,1684761699,13094.282168090002,121.29642378000426,53517.5569548
2023-05-22,13:21:41.000,142,11008360,13125,0,1684761700,13094.329322259997,121.16249031000189,53517.59887752
2023-05-22,13:21:42.000,142,11008376,12965,0,1684761701,13094.282168090002,121.01445858000079,53517.61285176001
2023-05-22,13:21:43.000,142,11008364,13165,0,1684761702,13094.214804989992,120.85937772000034,53517.68272296001
2023-05-22,13:21:44.000,142,11008366,13085,0,1684761703,13094.194596059991,120.76068990000203,53517.73163280001
2023-05-22,13:21:45.000,142,11008379,12965,0,1684761704,13094.066606169996,120.68314947000181,53517.71765856
2023-05-22,13:21:46.000,142,11008383,13165,0,1684761705,13093.985770449995,120.64085468999838,53517.77355552
2023-05-22,13:21:47.000,142,11008354,13365,0,1684761706,13093.81062638999,120.61265817000094,53517.71765856
2023-05-22,13:21:48.000,142,11008366,12965,0,1684761707,13093.682636499994,120.57036339000479,53517.71765856
2023-05-22,13:21:49.000,142,11008346,12885,0,1684761708,13093.60853708999,120.57741252000415,53517.808491120006
2023-05-22,13:21:50.000,142,11008383,12965,0,1684761709,13093.514228749998,120.59855991000222,53517.81547824
2023-05-22,13:21:51.000,142,11008379,13005,0,1684761710,13093.440129339993,120.66200208000373,53517.738619920005
2023-05-22,13:21:52.000,142,11008318,13125,0,1684761711,13093.278457899993,120.75364077000268,53517.78054264001
2023-05-22,13:21:53.000,142,11008355,13285,0,1684761712,13093.103313840002,120.8311812000029,53517.75958128001
2023-05-22,13:21:54.000,142,11008370,13165,0,1684761713,13092.975323949991,120.94396727999992,53517.72464568
2023-05-22,13:21:55.000,142,11008374,13205,0,1684761714,13092.854070369991,121.02150771000015,53517.71067144001
2023-05-22,13:21:56.000,142,11008393,13125,0,1684761715,13092.79344357999,120.98626206000336,53517.738619920005
2023-05-22,13:21:57.000,142,11008366,13245,0,1684761716,13092.77323464999,120.97216380000464,53517.59189040001
2023-05-22,13:21:58.000,142,11008385,13285,0,1684761717,13092.867542989996,120.95101640999928,53517.570929040005
2023-05-22,13:21:59.000,142,11008339,12885,0,1684761718,13093.042687050001,120.90167250000377,53517.66874872
2023-05-22,13:22:00.000,142,11008364,12965,0,1684761719,13093.211094799997,120.81708294000418,53517.640800240006
2023-05-22,13:22:01.000,142,11008350,12885,0,1684761720,13093.359293619993,120.85937772000034,53517.66176160001
2023-05-22,13:22:02.000,142,11008410,12765,0,1684761721,13093.547910299989,120.84527946000162,53517.66176160001
2023-05-22,13:22:03.000,142,11008352,12965,0,1684761722,13093.601800779994,120.90872163000313,53517.56394192001
2023-05-22,13:22:04.000,142,11008379,13205,0,1684761723,13093.79715377,120.89462337000441,53517.626826
2023-05-22,13:22:05.000,142,11008371,13245,0,1684761724,13093.904934729995,120.94396727999992,53517.59887752
2023-05-22,13:22:06.000,142,11008385,13125,0,1684761725,13093.99924307,120.87347597999906,53517.64778736
2023-05-22,13:22:07.000,142,11008410,13085,0,1684761726,13094.10028772,120.84527946000162,53517.71067144001
2023-05-22,13:22:08.000,142,11008400,13085,0,1684761727,13094.187859749996,120.70429685999989,53517.75958128001
2023-05-22,13:22:09.000,142,11008360,12765,0,1684761728,13094.12049665,120.65495295000437,53517.72464568
2023-05-22,13:22:10.000,142,11008391,13005,0,1684761729,13094.235013919992,120.57741252000415,53517.8364396
2023-05-22,13:22:11.000,142,11008362,13285,0,1684761730,13094.174387129991,120.46462643999985,53517.808491120006
2023-05-22,13:22:12.000,142,11008382,13045,0,1684761731,13094.235013919992,120.38708600999962,53517.85041384001
2023-05-22,13:22:13.000,142,11008360,13005,0,1684761732,13094.255222849992,120.29544732000068,53517.82246536
2023-05-22,13:22:14.000,142,11008391,13285,0,1684761733,13094.309113329997,120.31659470999875,53517.89233656
2023-05-22,13:22:15.000,142,11008357,12885,0,1684761734,13094.383212740002,120.38708600999962,53518.00413048
2023-05-22,13:22:16.000,142,11008408,12885,0,1684761735,13094.356267499992,120.4716755699992,53517.96919488001
2023-05-22,13:22:17.000,142,11008339,13205,0,1684761736,13094.174387129991,120.65495295000437,53518.00413048
2023-05-22,13:22:18.000,142,11008345,13005,0,1684761737,13094.08007879,120.74659164000332,53517.92727216001
2023-05-22,13:22:19.000,142,11008397,12925,0,1684761738,13093.91840735,120.81708294000418,53517.94823352001
2023-05-22,13:22:20.000,142,11008385,12925,0,1684761739,13093.8173627,120.85937772000034,53517.89233656
2023-05-22,13:22:21.000,142,11008361,13085,0,1684761740,13093.68937280999,120.95806553999864,53517.9412464
2023-05-22,13:22:22.000,142,11008350,12805,0,1684761741,13093.588328159989,121.00036032000207,53517.92028504001
2023-05-22,13:22:23.000,142,11008400,13125,0,1684761742,13093.507492439989,121.04265509999823,53517.89233656
2023-05-22,13:22:24.000,142,11008377,13085,0,1684761743,13093.62874601999,121.04265509999823,53517.91329792
2023-05-22,13:22:25.000,142,11008380,13085,0,1684761744,13093.675900189999,121.10609726999974,53517.976182000006
2023-05-22,13:22:26.000,142,11008370,12805,0,1684761745,13093.77694484,121.13429379000445,53517.976182000006
2023-05-22,13:22:27.000,142,11008348,12925,0,1684761746,13093.8173627,121.10609726999974,53517.94823352001
2023-05-22,13:22:28.000,142,11008370,12965,0,1684761747,13093.83083531999,121.05675336000422,53517.89932368001
2023-05-22,13:22:29.000,142,11008350,13045,0,1684761748,13093.91840735,120.97216380000464,53517.94823352001
2023-05-22,13:22:30.000,142,11008361,12765,0,1684761749,13093.95882521,120.9298690200012,53517.98316912
2023-05-22,13:22:31.000,142,11008370,13205,0,1684761750,13094.03966093,120.91577076000249,53518.03906608
2023-05-22,13:22:32.000,142,11008400,12725,0,1684761751,13094.05313354999,120.88052510999842,53518.04605320001
2023-05-22,13:22:33.000,142,11008342,12845,0,1684761752,13094.026188309996,120.88757423999778,53518.06701456001
2023-05-22,13:22:34.000,142,11008383,13085,0,1684761753,13094.086815099996,120.9298690200012,53518.13688576001
2023-05-22,13:22:35.000,142,11008383,13205,0,1684761754,13094.046397239996,121.00036032000207,53518.16483424001
2023-05-22,13:22:36.000,142,11008380,13125,0,1684761755,13094.187859749996,121.00740945000143,53518.192782720005
2023-05-22,13:22:37.000,142,11008396,13285,0,1684761756,13094.295640709992,120.99331119000271,53518.15784712
2023-05-22,13:22:38.000,142,11008358,13085,0,1684761757,13094.416894289992,120.79593554999883,53518.19976984
2023-05-22,13:22:39.000,142,11008391,13285,0,1684761758,13094.686346689989,120.54921599999943,53518.40239632001
2023-05-22,13:22:40.000,142,11008347,12965,0,1684761759,13094.814336579999,120.3095455799994,53518.41637056
2023-05-22,13:22:41.000,142,11008365,13205,0,1684761760,13094.821072889994,120.06282603,53518.37444784
2023-05-22,13:22:42.000,142,11008384,13005,0,1684761761,13094.96927170999,119.82315560999996,53518.47226752001
2023-05-22,13:22:43.000,142,11008365,12965,0,1684761762,13094.91538123,119.75266430999909,53518.51419024
2023-05-22,13:22:44.000,142,11008387,12965,0,1684761763,13094.942326469994,119.69627127000422,53518.56310008
2023-05-22,13:22:45.000,142,11008378,13045,0,1684761764,13094.91538123,119.66102562000015,53518.68886824001
2023-05-22,13:22:46.000,142,11008371,13125,0,1684761765,13094.861490749994,119.52004301999841,53518.7098296
2023-05-22,13:22:47.000,142,11008402,12925,0,1684761766,13094.720028239994,119.47774824000226,53518.72380384
2023-05-22,13:22:48.000,142,11008354,13085,0,1684761767,13094.686346689989,119.43545345999883,53518.75175232
2023-05-22,13:22:49.000,142,11008399,12845,0,1684761768,13094.706555619989,119.42840432999947,53518.849572
2023-05-22,13:22:50.000,142,11008382,12765,0,1684761769,13094.639192519993,119.4706991100029,53518.83559776001
2023-05-22,13:22:51.000,142,11008341,12965,0,1684761770,13094.551620489998,119.49889563000033,53518.849572
2023-05-22,13:22:52.000,142,11008380,13005,0,1684761771,13094.470784769997,119.54119041000376,53518.80066216
2023-05-22,13:22:53.000,142,11008364,12925,0,1684761772,13094.423630600002,119.59758344999864,53518.7797008
2023-05-22,13:22:54.000,142,11008422,13125,0,1684761773,13094.437103219992,119.52709214999777,53518.80066216
2023-05-22,13:22:55.000,142,11008348,13005,0,1684761774,13094.531411559998,119.5341412800044,53518.863546240005
2023-05-22,13:22:56.000,142,11008362,12925,0,1684761775,13094.592038349998,119.48479737000162,53518.89848184
2023-05-22,13:22:57.000,142,11008407,13005,0,1684761776,13094.645928829988,119.43545345999883,53518.87053336
2023-05-22,13:22:58.000,142,11008351,13205,0,1684761777,13094.666137759988,119.35086389999924,53518.83559776001
2023-05-22,13:22:59.000,142,11008438,13205,0,1684761778,13094.706555619989,119.23102869000286,53518.90546896001
2023-05-22,13:23:00.000,142,11008404,12845,0,1684761779,13094.834545509999,119.16758652000135,53518.912456080005
2023-05-22,13:23:01.000,142,11008370,12925,0,1684761780,13094.99621695,119.12529173999792,53518.96835304
2023-05-22,13:23:02.000,142,11008369,13125,0,1684761781,13095.083788979995,119.16053739000199,53518.92643032001
2023-05-22,13:23:03.000,142,11008397,12765,0,1684761782,13095.23872411,119.12529173999792,53518.99630152
2023-05-22,13:23:04.000,142,11008402,13085,0,1684761783,13095.346505069996,119.11824260999856,53519.031237120005
2023-05-22,13:23:05.000,142,11008360,13285,0,1684761784,13095.373450309991,119.16758652000135,53519.080146960005
2023-05-22,13:23:06.000,142,11008364,13205,0,1684761785,13095.400395550001,119.15348826000263,53519.11508256
2023-05-22,13:23:07.000,142,11008350,13045,0,1684761786,13095.27240565999,119.14643913000327,53519.01726288
2023-05-22,13:23:08.000,142,11008420,13085,0,1684761787,13095.225251489996,119.13939000000391,53519.02425000001
2023-05-22,13:23:09.000,142,11008421,13005,0,1684761788,13095.23198779999,119.18168478000007,53519.06617272
2023-05-22,13:23:10.000,142,11008389,13005,0,1684761789,13095.07031635999,119.14643913000327,53519.04521136
2023-05-22,13:23:11.000,142,11008384,13325,0,1684761790,13094.99621695,119.13939000000391,53519.12206968001
2023-05-22,13:23:12.000,142,11008342,13045,0,1684761791,13094.92885384999,119.15348826000263,53519.09412120001
2023-05-22,13:23:13.000,142,11008418,12965,0,1684761792,13094.834545509999,119.13234087000455,53519.00328864001
2023-05-22,13:23:14.000,142,11008351,13205,0,1684761793,13094.814336579999,119.14643913000327,53519.03822424
2023-05-22,13:23:15.000,142,11008343,13125,0,1684761794,13094.780655029994,119.13234087000455,53519.01027576
2023-05-22,13:23:16.000,142,11008389,13125,0,1684761795,13094.679610379993,119.16758652000135,53519.02425000001
2023-05-22,13:23:17.000,142,11008418,13005,0,1684761796,13094.612247279998,119.25217608000094,53518.97534016001
2023-05-22,13:23:18.000,142,11008357,13365,0,1684761797,13094.571829419998,119.29447086000437,53519.03822424
2023-05-22,13:23:19.000,142,11008327,13125,0,1684761798,13094.632456209998,119.32971651000116,53519.05219848001
2023-05-22,13:23:20.000,142,11008389,12925,0,1684761799,13094.740237169994,119.3720112900046,53519.05219848001
2023-05-22,13:23:21.000,142,11008375,13205,0,1684761800,13094.726764549989,119.40725694000139,53518.89149472
2023-05-22,13:23:22.000,142,11008392,12925,0,1684761801,13094.99621695,119.43545345999883,53518.94739168
2023-05-22,13:23:23.000,142,11008382,13125,0,1684761802,13095.15788839,119.45660085000418,53518.90546896001
2023-05-22,13:23:24.000,142,11008422,12965,0,1684761803,13095.454286029992,119.52004301999841,53518.95437880001
2023-05-22,13:23:25.000,142,11008350,12925,0,1684761804,13095.676584259993,119.56233780000184,53519.01726288
2023-05-22,13:23:26.000,142,11008329,13165,0,1684761805,13095.818046769993,119.604632579998,53519.03822424
2023-05-22,13:23:27.000,142,11008352,12925,0,1684761806,13095.939300349994,119.6680747499995,53519.080146960005
2023-05-22,13:23:28.000,142,11008359,13005,0,1684761807,13096.026872379989,119.71036953000294,53519.05219848001
2023-05-22,13:23:29.000,142,11008351,13005,0,1684761808,13096.094235479999,119.74561517999973,53519.150018160006
2023-05-22,13:23:30.000,142,11008274,13165,0,1684761809,13096.06729023999,119.77381170000444,53519.17097952001
2023-05-22,13:23:31.000,142,11008372,12965,0,1684761810,13096.006663449989,119.80200822000188,53519.17097952001
2023-05-22,13:23:32.000,142,11008389,12965,0,1684761811,13095.999927139994,119.86545039000339,53519.22687648
2023-05-22,13:23:33.000,142,11008373,13205,0,1684761812,13096.026872379989,119.97118734000105,53519.1639924
2023-05-22,13:23:34.000,142,11008380,13205,0,1684761813,13096.11444441,119.99233472999913,53519.22687648
2023-05-22,13:23:35.000,142,11008367,12885,0,1684761814,13096.33000632999,120.02053125000384,53519.32469616
2023-05-22,13:23:36.000,142,11008349,12965,0,1684761815,13096.464732529996,120.08397341999807,53519.35963176001
2023-05-22,13:23:37.000,142,11008377,13125,0,1684761816,13096.51862301,120.1756121100043,53519.317709040006
2023-05-22,13:23:38.000,142,11008417,13005,0,1684761817,13096.505150389996,120.25315254000452,53519.33867040001
2023-05-22,13:23:39.000,142,11008329,13125,0,1684761818,13096.55904087,120.34479123000347,53519.40155448
2023-05-22,13:23:40.000,142,11008380,12805,0,1684761819,13096.545568249996,120.521019480002,53519.43649008001
2023-05-22,13:23:41.000,142,11008378,12965,0,1684761820,13096.633140279991,120.64790381999774,53519.47142568
2023-05-22,13:23:42.000,142,11008375,13125,0,1684761821,13096.626403969996,120.79593554999883,53519.42251584
2023-05-22,13:23:43.000,142,11008360,13285,0,1684761822,13096.700503380001,120.89462337000441,53519.548284
2023-05-22,13:23:44.000,142,11008364,13125,0,1684761823,13096.788075409997,120.94396727999992,53519.62514232001
2023-05-22,13:23:45.000,142,11008398,13045,0,1684761824,13096.821756960002,121.04970423000486,53519.64610368001
2023-05-22,13:23:46.000,142,11008376,13125,0,1684761825,13096.808284339997,121.1131463999991,53519.70898776
2023-05-22,13:23:47.000,142,11008453,12925,0,1684761826,13096.774602789992,121.18363769999996,53519.61116808
2023-05-22,13:23:48.000,142,11008372,12965,0,1684761827,13096.862174820002,121.30347291000362,53519.72296200001
2023-05-22,13:23:49.000,142,11008348,13205,0,1684761828,13096.922801610002,121.44445550999808,53519.77885896
2023-05-22,13:23:50.000,142,11008344,12845,0,1684761829,13096.969955779998,121.59248723999917,53519.73693624
2023-05-22,13:23:51.000,142,11008349,13325,0,1684761830,13097.077736739993,121.67707679999876,53519.85571728
2023-05-22,13:23:52.000,142,11008401,13045,0,1684761831,13097.091209359998,121.79691201000242,53519.81379456001
2023-05-22,13:23:53.000,142,11008378,12805,0,1684761832,13097.165308769989,121.86035418000392,53519.89764
2023-05-22,13:23:54.000,142,11008352,12885,0,1684761833,13097.198990319994,121.881501570002,53519.967511200004
2023-05-22,13:23:55.000,142,11008406,13125,0,1684761834,13097.212462939999,121.94494374000351,53519.94654984
2023-05-22,13:23:56.000,142,11008397,13285,0,1684761835,13097.225935559989,121.93789461000415,53519.988472560006
2023-05-22,13:23:57.000,142,11008355,12925,0,1684761836,13097.205726629989,121.92379634999816,53519.93956272001
2023-05-22,13:23:58.000,142,11008363,13205,0,1684761837,13097.252880799999,121.95904200000223,53519.96052408001
2023-05-22,13:23:59.000,142,11008384,13285,0,1684761838,13097.39434331,121.93789461000415,53520.10026648001
2023-05-22,13:24:00.000,142,11008415,12925,0,1684761839,13097.502124269995,121.95199287000287,53520.06533088
2023-05-22,13:24:01.000,142,11008351,13045,0,1684761840,13097.52906950999,121.92379634999816,53520.06533088
2023-05-22,13:24:02.000,142,11008367,13285,0,1684761841,13097.710949879991,121.96609113000159,53520.17013768
2023-05-22,13:24:03.000,142,11008355,13125,0,1684761842,13097.744631429996,122.05772982000053,53520.10026648001
2023-05-22,13:24:04.000,142,11008335,13085,0,1684761843,13097.838939770001,122.13527025000076,53520.12821496001
2023-05-22,13:24:05.000,142,11008359,13285,0,1684761844,13097.906302869997,122.20576155000163,53520.19808616001
2023-05-22,13:24:06.000,142,11008350,13045,0,1684761845,13097.913039179992,122.30444936999993,53520.27494448001
2023-05-22,13:24:07.000,142,11008342,13245,0,1684761846,13097.805258219996,122.339695020004,53520.30988008
2023-05-22,13:24:08.000,142,11008363,13045,0,1684761847,13097.73789512,122.4383828400023,53520.372764160005
2023-05-22,13:24:09.000,142,11008377,13365,0,1684761848,13097.63011415999,122.50182501000381,53520.33782856
2023-05-22,13:24:10.000,142,11008351,13125,0,1684761849,13097.55601475,122.50887414000317,53520.3867384
2023-05-22,13:24:11.000,142,11008360,13045,0,1684761850,13097.4549701,122.49477588000445,53520.33782856
2023-05-22,13:24:12.000,142,11008389,13285,0,1684761851,13097.42802485999,122.44543197000166,53520.35878992
2023-05-22,13:24:13.000,142,11008364,13245,0,1684761852,13097.401079619995,122.34674415000336,53520.30988008
2023-05-22,13:24:14.000,142,11008383,13045,0,1684761853,13097.39434331,122.29740024000057,53520.33084144
2023-05-22,13:24:15.000,142,11008378,13045,0,1684761854,13097.51559689,122.19871242000227,53520.41468688001
2023-05-22,13:24:16.000,142,11008388,12965,0,1684761855,13097.63011415999,122.10707373000332,53520.40769976
2023-05-22,13:24:17.000,142,11008366,12965,0,1684761856,13097.744631429996,122.07887720999861,53520.41468688001
2023-05-22,13:24:18.000,142,11008351,12925,0,1684761857,13097.818730840001,122.03658243000245,53520.37975128
2023-05-22,13:24:19.000,142,11008372,13005,0,1684761858,13097.939984420002,122.10002460000396,53520.323854320006
2023-05-22,13:24:20.000,142,11008334,13165,0,1684761859,13098.061238000002,122.10707373000332,53520.40071264
2023-05-22,13:24:21.000,142,11008390,13045,0,1684761860,13098.135337409993,122.10707373000332,53520.470583840004
2023-05-22,13:24:22.000,142,11008409,13205,0,1684761861,13098.108392169997,122.12117199000204,53520.40071264
2023-05-22,13:24:23.000,142,11008376,13125,0,1684761862,13098.061238000002,122.05068069000117,53520.46359672001
2023-05-22,13:24:24.000,142,11008374,13085,0,1684761863,13098.094919549992,122.01543504000438,53520.53346792001
2023-05-22,13:24:25.000,142,11008381,13285,0,1684761864,13098.014083829992,122.02248417000374,53520.51949368
2023-05-22,13:24:26.000,142,11008366,13045,0,1684761865,13097.966929659997,122.0295333000031,53520.53346792001
2023-05-22,13:24:27.000,142,11008375,13005,0,1684761866,13097.879357630001,122.03658243000245,53520.42866112
2023-05-22,13:24:28.000,142,11008359,13085,0,1684761867,13097.818730840001,121.99428764999902,53520.43564824001
2023-05-22,13:24:29.000,142,11008368,13245,0,1684761868,13097.785049289996,121.90969808999944,53520.47757096
2023-05-22,13:24:30.000,142,11008418,13125,0,1684761869,13097.778312980001,121.92379634999816,53520.4566096
2023-05-22,13:24:31.000,142,11008381,13165,0,1684761870,13097.724422499996,121.93084548000479,53520.47757096
2023-05-22,13:24:32.000,142,11008376,13085,0,1684761871,13097.65032308999,121.88855070000136,53520.46359672001
2023-05-22,13:24:33.000,142,11008372,13165,0,1684761872,13097.54927843999,121.95904200000223,53520.3867384
2023-05-22,13:24:34.000,142,11008349,12885,0,1684761873,13097.421288549995,121.93789461000415,53520.39372552001
2023-05-22,13:24:35.000,142,11008360,13125,0,1684761874,13097.232671869999,121.86740331000328,53520.42866112
2023-05-22,13:24:36.000,142,11008403,12925,0,1684761875,13097.050791499998,121.81101027000113,53520.42866112
2023-05-22,13:24:37.000,142,11008364,13005,0,1684761876,13096.828493269997,121.7687154899977,53520.26795736001
2023-05-22,13:24:38.000,142,11008394,12925,0,1684761877,13096.606195039996,121.7828137500037,53520.29590584001
2023-05-22,13:24:39.000,142,11008421,12925,0,1684761878,13096.424314669996,121.75461722999898,53520.26097024
2023-05-22,13:24:40.000,142,11008375,12925,0,1684761879,13096.363687879995,121.70527332000347,53520.36577704001
2023-05-22,13:24:41.000,142,11008363,13285,0,1684761880,13096.24917060999,121.62773289000324,53520.253983120005
2023-05-22,13:24:42.000,142,11008375,12805,0,1684761881,13096.161598579994,121.54314333000366,53520.2120604
2023-05-22,13:24:43.000,142,11008329,12765,0,1684761882,13096.013399759999,121.50084855000023,53520.09327936
2023-05-22,13:24:44.000,142,11008381,12925,0,1684761883,13095.939300349994,121.5219959399983,53520.086292240005
2023-05-22,13:24:45.000,142,11008383,13005,0,1684761884,13095.878673559993,121.47970116000215,53520.06533088
2023-05-22,13:24:46.000,142,11008364,13245,0,1684761885,13095.757419979993,121.51494680999895,53520.02340816
2023-05-22,13:24:47.000,142,11008328,12885,0,1684761886,13095.629430089997,121.57838898000045,53519.96052408001
2023-05-22,13:24:48.000,142,11008397,12965,0,1684761887,13095.589012229997,121.62068376000389,53519.96052408001
2023-05-22,13:24:49.000,142,11008343,13005,0,1684761888,13095.487967579997,121.65592941000068,53519.90462712
2023-05-22,13:24:50.000,142,11008345,12965,0,1684761889,13095.400395550001,121.62068376000389,53519.89065288001
2023-05-22,13:24:51.000,142,11008367,12885,0,1684761890,13095.285878279996,121.5713398500011,53519.750910480005
2023-05-22,13:24:52.000,142,11008389,13205,0,1684761891,13095.292614589991,121.57838898000045,53519.77187184001
2023-05-22,13:24:53.000,142,11008375,12965,0,1684761892,13095.205042559995,121.5219959399983,53519.6181552
2023-05-22,13:24:54.000,142,11008378,13005,0,1684761893,13095.15115207999,121.54314333000366,53519.62514232001
2023-05-22,13:24:55.000,142,11008368,13005,0,1684761894,13095.07705267,121.58543810999981,53519.6181552
2023-05-22,13:24:56.000,142,11008346,12885,0,1684761895,13095.002953259995,121.74051897000027,53519.60418096001
2023-05-22,13:24:57.000,142,11008352,13085,0,1684761896,13094.861490749994,121.83920678999857,53519.548284
2023-05-22,13:24:58.000,142,11008374,13125,0,1684761897,13094.706555619989,121.84625591999793,53519.4434772
2023-05-22,13:24:59.000,142,11008386,12925,0,1684761898,13094.592038349998,121.89559983000072,53519.42950296001
2023-05-22,13:25:00.000,142,11008359,13085,0,1684761899,13094.464048460002,121.89559983000072,53519.39456736
2023-05-22,13:25:01.000,142,11008335,13085,0,1684761900,13094.389949049997,121.93084548000479,53519.28976056001
2023-05-22,13:25:02.000,142,11008386,13005,0,1684761901,13094.302377020002,121.92379634999816,53519.31072192001
2023-05-22,13:25:03.000,142,11008366,13285,0,1684761902,13094.228277609996,121.98723851999966,53519.247837840005
2023-05-22,13:25:04.000,142,11008382,13285,0,1684761903,13094.282168090002,121.96609113000159,53519.24085072001
2023-05-22,13:25:05.000,142,11008423,12925,0,1684761904,13094.322585950002,121.9167472199988,53519.150018160006
2023-05-22,13:25:06.000,142,11008363,12765,0,1684761905,13094.403421670002,121.79691201000242,53519.13604392
2023-05-22,13:25:07.000,142,11008371,12965,0,1684761906,13094.450575839997,121.51494680999895,53518.95437880001
2023-05-22,13:25:08.000,142,11008398,12765,0,1684761907,13094.639192519993,121.27527638999891,53518.961365920004
2023-05-22,13:25:09.000,142,11008327,13285,0,1684761908,13094.800863959994,121.09904814000038,53518.95437880001
2023-05-22,13:25:10.000,142,11008349,13125,0,1684761909,13094.98948063999,120.89462337000441,53518.9893144
2023-05-22,13:25:11.000,142,11008353,12965,0,1684761910,13095.225251489996,120.75364077000268,53518.89848184
2023-05-22,13:25:12.000,142,11008398,12765,0,1684761911,13095.461022340001,120.55626512999879,53518.88450760001
2023-05-22,13:25:13.000,142,11008404,12885,0,1684761912,13095.582275920002,120.49282296000456,53518.814636400006
2023-05-22,13:25:14.000,142,11008414,12925,0,1684761913,13095.717002119993,120.45052818000113,53518.84258488
2023-05-22,13:25:15.000,142,11008353,13205,0,1684761914,13095.757419979993,120.4082333999977,53518.78668792001
2023-05-22,13:25:16.000,142,11008345,12925,0,1684761915,13095.784365219988,120.36593862000154,53518.76572656001
2023-05-22,13:25:17.000,142,11008405,12925,0,1684761916,13095.791101529998,120.28134906000196,53518.7098296
2023-05-22,13:25:18.000,142,11008389,12925,0,1684761917,13095.838255699993,120.18971037000301,53518.66790688001
2023-05-22,13:25:19.000,142,11008383,12965,0,1684761918,13095.966245589989,120.05577690000064,53518.7797008
2023-05-22,13:25:20.000,142,11008380,12925,0,1684761919,13095.999927139994,119.97118734000105,53518.73777808001
2023-05-22,13:25:21.000,142,11008328,12965,0,1684761920,13096.08749916999,119.95708908000233,53518.68886824001
2023-05-22,13:25:22.000,142,11008390,12885,0,1684761921,13096.12791702999,119.95708908000233,53518.625984160004
2023-05-22,13:25:23.000,142,11008381,13285,0,1684761922,13096.020136069994,119.99233472999913,53518.54912584001
2023-05-22,13:25:24.000,142,11008359,13285,0,1684761923,13095.966245589989,120.07692428999871,53518.54213872
2023-05-22,13:25:25.000,142,11008363,13245,0,1684761924,13095.912355109998,120.09807168000407,53518.50021600001
2023-05-22,13:25:26.000,142,11008359,12845,0,1684761925,13095.898882489993,120.11921907000215,53518.49322888
2023-05-22,13:25:27.000,142,11008317,12965,0,1684761926,13095.972981899999,120.06282603,53518.479254640006
2023-05-22,13:25:28.000,142,11008380,12925,0,1684761927,13096.060553929994,120.02053125000384,53518.36746072
2023-05-22,13:25:29.000,142,11008369,13205,0,1684761928,13096.282852159995,119.97118734000105,53518.40239632001
2023-05-22,13:25:30.000,142,11008338,13085,0,1684761929,13096.363687879995,119.9147942999989,53518.40239632001
2023-05-22,13:25:31.000,142,11008392,13005,0,1684761930,13096.444523599996,119.94299082000362,53518.33951224
2023-05-22,13:25:32.000,142,11008339,12965,0,1684761931,13096.47146883999,119.9288925600049,53518.29758952
2023-05-22,13:25:33.000,142,11008361,13285,0,1684761932,13096.41757836,119.98528559999977,53518.17182136
2023-05-22,13:25:34.000,142,11008401,12925,0,1684761933,13096.33674264,120.05577690000064,53518.192782720005
2023-05-22,13:25:35.000,142,11008396,13285,0,1684761934,13096.363687879995,120.11921907000215,53518.18579560001
2023-05-22,13:25:36.000,142,11008375,12925,0,1684761935,13096.28958846999,120.21790689000045,53518.22771832
2023-05-22,13:25:37.000,142,11008377,13045,0,1684761936,13096.222225369995,120.25315254000452,53518.12989864
2023-05-22,13:25:38.000,142,11008354,12965,0,1684761937,13096.094235479999,120.33069297000475,53518.16483424001
2023-05-22,13:25:39.000,142,11008419,12965,0,1684761938,13095.966245589989,120.40118426999834,53518.01810472001
2023-05-22,13:25:40.000,142,11008373,12965,0,1684761939,13095.878673559993,120.46462643999985,53517.976182000006
2023-05-22,13:25:41.000,142,11008387,13205,0,1684761940,13095.885409869989,120.49282296000456,53517.96220776
2023-05-22,13:25:42.000,142,11008339,13125,0,1684761941,13095.885409869989,120.56331425999815,53517.9412464
2023-05-22,13:25:43.000,142,11008381,13085,0,1684761942,13095.986454519989,120.54921599999943,53517.88534944
2023-05-22,13:25:44.000,142,11008340,13085,0,1684761943,13096.1750712,120.49987209000392,53517.93425928
2023-05-22,13:25:45.000,142,11008386,13085,0,1684761944,13096.31653371,120.31659470999875,53517.91329792
2023-05-22,13:25:46.000,142,11008340,13165,0,1684761945,13096.43778729,120.14036646000022,53517.8713752
2023-05-22,13:25:47.000,142,11008356,13085,0,1684761946,13096.565777179996,119.94299082000362,53517.8364396
2023-05-22,13:25:48.000,142,11008390,13285,0,1684761947,13096.673558139992,119.80905735000124,53517.82246536
2023-05-22,13:25:49.000,142,11008383,12965,0,1684761948,13096.734184929992,119.6680747499995,53517.82945248001
2023-05-22,13:25:50.000,142,11008360,13245,0,1684761949,13096.727448619997,119.61168171000463,53517.80150400001
2023-05-22,13:25:51.000,142,11008379,12925,0,1684761950,13096.761130170002,119.49184650000097,53517.88534944
2023-05-22,13:25:52.000,142,11008405,13285,0,1684761951,13096.821756960002,119.39315868000267,53517.82945248001
2023-05-22,13:25:53.000,142,11008373,13045,0,1684761952,13096.828493269997,119.31561825000244,53517.808491120006
2023-05-22,13:25:54.000,142,11008351,13085,0,1684761953,13096.815020649992,119.20283216999815,53517.85041384001
2023-05-22,13:25:55.000,142,11008362,12885,0,1684761954,13096.754393859992,119.12529173999792,53517.808491120006
2023-05-22,13:25:56.000,142,11008410,12925,0,1684761955,13096.666821829996,119.04070217999833,53517.80150400001
2023-05-22,13:25:57.000,142,11008382,12605,0,1684761956,13096.653349209992,118.99840740000218,53517.75958128001
2023-05-22,13:25:58.000,142,11008387,13405,0,1684761957,13096.619667660001,119.0125056600009,53517.75958128001
2023-05-22,13:25:59.000,142,11008365,13285,0,1684761958,13096.700503380001,118.92086697000195,53517.77355552
2023-05-22,13:26:00.000,142,11008387,13285,0,1684761959,13096.788075409997,118.81513002000429,53517.808491120006
2023-05-22,13:26:01.000,142,11008417,12925,0,1684761960,13096.821756960002,118.72349132999807,53517.75259416001
2023-05-22,13:26:02.000,142,11008384,12965,0,1684761961,13096.808284339997,118.5543122099989,53517.808491120006
2023-05-22,13:26:03.000,142,11008367,12925,0,1684761962,13096.707239689997,118.44857526000123,53517.70368432
2023-05-22,13:26:04.000,142,11008378,12725,0,1684761963,13096.592722419991,118.32874005000485,53517.73163280001
2023-05-22,13:26:05.000,142,11008349,13085,0,1684761964,13096.565777179996,118.22300309999991,53517.75259416001
2023-05-22,13:26:06.000,142,11008342,13285,0,1684761965,13096.3771605,118.13841354000033,53517.78054264001
2023-05-22,13:26:07.000,142,11008376,13285,0,1684761966,13096.282852159995,118.01152920000459,53517.6966972
2023-05-22,13:26:08.000,142,11008359,12925,0,1684761967,13096.242434299995,117.87759573000221,53517.66176160001
2023-05-22,13:26:09.000,142,11008402,12845,0,1684761968,13096.21548906,117.72956400000112,53517.72464568
2023-05-22,13:26:10.000,142,11008360,13125,0,1684761969,13096.15486227,117.63087618000282,53517.66176160001
2023-05-22,13:26:11.000,142,11008406,13125,0,1684761970,13096.060553929994,117.54628662000323,53517.58490328001
2023-05-22,13:26:12.000,142,11008369,13125,0,1684761971,13096.033608689999,117.51809009999852,53517.61285176001
2023-05-22,13:26:13.000,142,11008373,13125,0,1684761972,13095.972981899999,117.49694271000044,53517.57791616
2023-05-22,13:26:14.000,142,11008369,12925,0,1684761973,13095.925827729989,117.48989358000108,53517.626826
2023-05-22,13:26:15.000,142,11008384,12925,0,1684761974,13096.006663449989,117.44759879999765,53517.640800240006
2023-05-22,13:26:16.000,142,11008353,13005,0,1684761975,13096.013399759999,117.45464793000428,53517.689710080005
2023-05-22,13:26:17.000,142,11008363,12925,0,1684761976,13096.020136069994,117.39825489000214,53517.59189040001
2023-05-22,13:26:18.000,142,11008430,13125,0,1684761977,13096.04708130999,117.2572722900004,53517.65477448
2023-05-22,13:26:19.000,142,11008408,12605,0,1684761978,13096.04708130999,117.12333881999803,53517.57791616
2023-05-22,13:26:20.000,142,11008375,13285,0,1684761979,13096.10770809999,117.010552740001,53517.59887752
2023-05-22,13:26:21.000,142,11008343,13005,0,1684761980,13096.24917060999,116.82022623000375,53517.59887752
2023-05-22,13:26:22.000,142,11008371,12685,0,1684761981,13096.28958846999,116.6651453700033,53517.61285176001
2023-05-22,13:26:23.000,142,11008375,13205,0,1684761982,13096.39736943,116.50301538000349,53517.54996768
2023-05-22,13:26:24.000,142,11008385,12725,0,1684761983,13096.47820515,116.34088539000368,53517.63381312001
2023-05-22,13:26:25.000,142,11008361,13125,0,1684761984,13096.49841408,116.27039409000281,53517.640800240006
2023-05-22,13:26:26.000,142,11008399,13045,0,1684761985,13096.525359319996,116.19990279000194,53517.66874872
2023-05-22,13:26:27.000,142,11008369,13125,0,1684761986,13096.484941459996,116.27744322000217,53517.54996768
2023-05-22,13:26:28.000,142,11008382,13165,0,1684761987,13096.45125990999,116.3056397399996,53517.59189040001
2023-05-22,13:26:29.000,142,11008372,13085,0,1684761988,13096.43105097999,116.36908191000111,53517.59887752
2023-05-22,13:26:30.000,142,11008376,12925,0,1684761989,13096.383896809995,116.37613104000047,53517.626826
2023-05-22,13:26:31.000,142,11008403,13165,0,1684761990,13096.343478949995,116.41137669000454,53517.59887752
2023-05-22,13:26:32.000,142,11008369,12845,0,1684761991,13096.28958846999,116.36203278000175,53517.65477448
2023-05-22,13:26:33.000,142,11008357,12925,0,1684761992,13096.303061089995,116.34793452000304,53517.640800240006
2023-05-22,13:26:34.000,142,11008393,12845,0,1684761993,13096.323270019995,116.3549836500024,53517.66874872
2023-05-22,13:26:35.000,142,11008383,13045,0,1684761994,13096.282852159995,116.44662234000134,53517.66874872
2023-05-22,13:26:36.000,142,11008379,13045,0,1684761995,13096.323270019995,116.47481885999878,53517.66874872
2023-05-22,13:26:37.000,142,11008407,12925,0,1684761996,13096.242434299995,116.50301538000349,53517.68272296001
2023-05-22,13:26:38.000,142,11008327,13125,0,1684761997,13096.20875274999,116.51006451000285,53517.619838880004
2023-05-22,13:26:39.000,142,11008383,13205,0,1684761998,13096.19528013,116.56645754999772,53517.73163280001
2023-05-22,13:26:40.000,142,11008378,13205,0,1684761999,13096.12791702999,116.65809624000394,53517.74560704
2023-05-22,13:26:41.000,142,11008313,13285,0,1684762000,13095.939300349994,116.74973493000289,53517.75259416001
2023-05-22,13:26:42.000,142,11008409,13085,0,1684762001,13095.717002119993,116.82727536000311,53517.74560704
2023-05-22,13:26:43.000,142,11008395,13125,0,1684762002,13095.454286029992,116.9471105699995,53517.626826
2023-05-22,13:26:44.000,142,11008413,13125,0,1684762003,13095.245460419996,116.98235622000357,53517.619838880004
2023-05-22,13:26:45.000,142,11008372,13165,0,1684762004,13095.023162189995,117.05284752000443,53517.619838880004
2023-05-22,13:26:46.000,142,11008358,13085,0,1684762005,13094.841281819994,117.06694578000315,53517.619838880004
2023-05-22,13:26:47.000,142,11008406,13045,0,1684762006,13094.652665139998,117.03170012999908,53517.63381312001
2023-05-22,13:26:48.000,142,11008395,13045,0,1684762007,13094.565093110003,116.90481579000334,53517.59189040001
2023-05-22,13:26:49.000,142,11008364,13005,0,1684762008,13094.605510969988,116.77088232000096,53517.68272296001
2023-05-22,13:26:50.000,142,11008363,12965,0,1684762009,13094.598774659993,116.62989971999923,53517.66176160001
2023-05-22,13:26:51.000,142,11008374,12965,0,1684762010,13094.578565729993,116.50301538000349,53517.58490328001
2023-05-22,13:26:52.000,142,11008406,12845,0,1684762011,13094.538147869993,116.44662234000134,53517.58490328001
2023-05-22,13:26:53.000,142,11008345,13165,0,1684762012,13094.437103219992,116.44662234000134,53517.45913512
2023-05-22,13:26:54.000,142,11008381,12925,0,1684762013,13094.437103219992,116.50301538000349,53517.570929040005
2023-05-22,13:26:55.000,142,11008377,13205,0,1684762014,13094.470784769997,116.56645754999772,53517.60586464
2023-05-22,13:26:56.000,142,11008361,13445,0,1684762015,13094.511202629998,116.60875233000115,53517.58490328001
2023-05-22,13:26:57.000,142,11008395,13125,0,1684762016,13094.524675250002,116.70744014999946,53517.53599344
2023-05-22,13:26:58.000,142,11008384,13165,0,1684762017,13094.524675250002,116.8131771000044,53517.49407072001
2023-05-22,13:26:59.000,142,11008348,12965,0,1684762018,13094.558356799993,116.9471105699995,53517.54996768
2023-05-22,13:27:00.000,142,11008380,12925,0,1684762019,13094.592038349998,117.0457983899978,53517.52900632
2023-05-22,13:27:01.000,142,11008380,12885,0,1684762020,13094.625719899988,117.10924055999931,53517.53599344
2023-05-22,13:27:02.000,142,11008414,13085,0,1684762021,13094.720028239994,117.18678098999953,53517.51503208001
2023-05-22,13:27:03.000,142,11008391,13285,0,1684762022,13094.86822705999,117.27841967999848,53517.4870836
2023-05-22,13:27:04.000,142,11008410,13125,0,1684762023,13095.01642588,117.33481272000063,53517.56394192001
2023-05-22,13:27:05.000,142,11008396,13005,0,1684762024,13095.11747053,117.36300923999806,53517.626826
2023-05-22,13:27:06.000,142,11008365,13125,0,1684762025,13095.205042559995,117.30661620000319,53517.59189040001
2023-05-22,13:27:07.000,142,11008396,13005,0,1684762026,13095.23198779999,117.29251794000447,53517.52900632
2023-05-22,13:27:08.000,142,11008339,13125,0,1684762027,13095.353241379991,117.2572722900004,53517.5569548
2023-05-22,13:27:09.000,142,11008383,12965,0,1684762028,13095.461022340001,117.27841967999848,53517.59189040001
2023-05-22,13:27:10.000,142,11008368,12885,0,1684762029,13095.562066990002,117.29956707000383,53517.63381312001
2023-05-22,13:27:11.000,142,11008408,13205,0,1684762030,13095.649639019997,117.38415663000342,53517.66874872
2023-05-22,13:27:12.000,142,11008365,12805,0,1684762031,13095.710265809998,117.45464793000428,53517.738619920005
2023-05-22,13:27:13.000,142,11008355,13325,0,1684762032,13095.777628909993,117.49694271000044,53517.71765856
2023-05-22,13:27:14.000,142,11008405,13285,0,1684762033,13095.986454519989,117.468746190003,53517.75259416001
2023-05-22,13:27:15.000,142,11008395,13045,0,1684762034,13096.12791702999,117.468746190003,53517.80150400001
2023-05-22,13:27:16.000,142,11008380,12885,0,1684762035,13096.39063311999,117.468746190003,53517.77355552
2023-05-22,13:27:17.000,142,11008398,12845,0,1684762036,13096.532095629991,117.49694271000044,53517.79451688
2023-05-22,13:27:18.000,142,11008406,12965,0,1684762037,13096.734184929992,117.5674340100013,53517.738619920005
2023-05-22,13:27:19.000,142,11008407,12885,0,1684762038,13097.057527809993,117.62382705000346,53517.92727216001
2023-05-22,13:27:20.000,142,11008416,12925,0,1684762039,13097.24614448999,117.69431835000432,53518.00413048
2023-05-22,13:27:21.000,142,11008360,13245,0,1684762040,13097.38760699999,117.79300617000263,53518.10893728
2023-05-22,13:27:22.000,142,11008375,13245,0,1684762041,13097.53580582,117.8141535600007,53518.13688576001
2023-05-22,13:27:23.000,142,11008375,13285,0,1684762042,13097.54927843999,117.82825181999942,53518.143872880006
2023-05-22,13:27:24.000,142,11008370,13045,0,1684762043,13097.603168919995,117.67317095999897,53518.22771832
2023-05-22,13:27:25.000,142,11008337,12845,0,1684762044,13097.63011415999,117.57448314000067,53518.28361528001
2023-05-22,13:27:26.000,142,11008403,12885,0,1684762045,13097.63011415999,117.48284445000172,53518.38143496001
2023-05-22,13:27:27.000,142,11008341,13125,0,1684762046,13097.55601475,117.39825489000214,53518.43034480001
2023-05-22,13:27:28.000,142,11008382,13125,0,1684762047,13097.53580582,117.36300923999806,53518.40239632001
2023-05-22,13:27:29.000,142,11008380,13045,0,1684762048,13097.51559689,117.30661620000319,53518.528164480005
2023-05-22,13:27:30.000,142,11008413,13005,0,1684762049,13097.522333199995,117.22907577000296,53518.528164480005
2023-05-22,13:27:31.000,142,11008365,12805,0,1684762050,13097.502124269995,117.25022316000104,53518.6050228
2023-05-22,13:27:32.000,142,11008397,13045,0,1684762051,13097.481915339995,117.29251794000447,53518.58406144
2023-05-22,13:27:33.000,142,11008351,13005,0,1684762052,13097.38760699999,117.36300923999806,53518.56310008
2023-05-22,13:27:34.000,142,11008356,13125,0,1684762053,13097.28656234999,117.5039918399998,53518.55611296
2023-05-22,13:27:35.000,142,11008407,12965,0,1684762054,13097.111418289998,117.67317095999897,53518.68886824001
2023-05-22,13:27:36.000,142,11008367,13085,0,1684762055,13097.003637329988,117.8141535600007,53518.7098296
2023-05-22,13:27:37.000,142,11008378,13285,0,1684762056,13096.882383750002,117.9621852900018,53518.7797008
2023-05-22,13:27:38.000,142,11008346,13205,0,1684762057,13096.821756960002,118.10316789000353,53518.80066216
2023-05-22,13:27:39.000,142,11008354,12845,0,1684762058,13096.761130170002,118.20185571000184,53518.80764928001
2023-05-22,13:27:40.000,142,11008420,13085,0,1684762059,13096.761130170002,118.25824875000399,53518.863546240005
2023-05-22,13:27:41.000,142,11008417,13005,0,1684762060,13096.713975999992,118.34988744000293,53518.87053336
2023-05-22,13:27:42.000,142,11008379,13085,0,1684762061,13096.660085520001,118.4556243900006,53518.87053336
2023-05-22,13:27:43.000,142,11008336,13125,0,1684762062,13096.700503380001,118.59660699000233,53519.01726288
2023-05-22,13:27:44.000,142,11008338,13045,0,1684762063,13096.761130170002,118.63890176999848,53519.05219848001
2023-05-22,13:27:45.000,142,11008372,13165,0,1684762064,13096.761130170002,118.71644219999871,53519.13604392
2023-05-22,13:27:46.000,142,11008393,13245,0,1684762065,13096.801548030002,118.72349132999807,53519.1639924
2023-05-22,13:27:47.000,142,11008375,13005,0,1684762066,13096.700503380001,118.69529481000063,53519.17097952001
2023-05-22,13:27:48.000,142,11008400,13085,0,1684762067,13096.660085520001,118.65300003000448,53519.26879920001
2023-05-22,13:27:49.000,142,11008369,12925,0,1684762068,13096.612931349991,118.51201743000274,53519.317709040006
2023-05-22,13:27:50.000,142,11008398,13125,0,1684762069,13096.49841408,118.37808396000037,53519.35963176001
2023-05-22,13:27:51.000,142,11008353,12845,0,1684762070,13096.464732529996,118.18070832000376,53519.43649008001
2023-05-22,13:27:52.000,142,11008397,13005,0,1684762071,13096.343478949995,117.9621852900018,53519.415528720005
2023-05-22,13:27:53.000,142,11008384,12885,0,1684762072,13096.24917060999,117.78595704000327,53519.52732264001
2023-05-22,13:27:54.000,142,11008413,12885,0,1684762073,13096.20875274999,117.64497444000153,53519.52732264001
2023-05-22,13:27:55.000,142,11008380,12885,0,1684762074,13096.12791702999,117.56038488000195,53519.56225824
2023-05-22,13:27:56.000,142,11008372,12885,0,1684762075,13096.100971789994,117.5674340100013,53519.56225824
2023-05-22,13:27:57.000,142,11008356,12965,0,1684762076,13096.006663449989,117.55333575000259,53519.55527112001
2023-05-22,13:27:58.000,142,11008367,12965,0,1684762077,13096.053817619999,117.468746190003,53519.60418096001
2023-05-22,13:27:59.000,142,11008378,13285,0,1684762078,13096.06729023999,117.4053040200015,53519.67405216001
2023-05-22,13:28:00.000,142,11008356,13085,0,1684762079,13096.121180719994,117.32071446000191,53519.69501352001
2023-05-22,13:28:01.000,142,11008335,13325,0,1684762080,13096.14812595999,117.23612490000232,53519.70898776
2023-05-22,13:28:02.000,142,11008365,12925,0,1684762081,13096.141389649994,117.07399491000251,53519.67405216001
2023-05-22,13:28:03.000,142,11008345,13125,0,1684762082,13096.100971789994,116.96825796000485,53519.60418096001
2023-05-22,13:28:04.000,142,11008353,13005,0,1684762083,13096.121180719994,116.87661926999863,53519.66706504
2023-05-22,13:28:05.000,142,11008396,12845,0,1684762084,13096.15486227,116.84842275000119,53519.6880264
2023-05-22,13:28:06.000,142,11008370,13125,0,1684762085,13096.222225369995,116.84137362000183,53519.7578976
2023-05-22,13:28:07.000,142,11008367,13125,0,1684762086,13096.24917060999,116.84842275000119,53519.80680744
2023-05-22,13:28:08.000,142,11008377,12885,0,1684762087,13096.25590692,116.87661926999863,53519.750910480005
2023-05-22,13:28:09.000,142,11008360,12845,0,1684762088,13096.27611585,116.90481579000334,53519.72994912
2023-05-22,13:28:10.000,142,11008395,13285,0,1684762089,13096.262643229995,116.97530709000421,53519.71597488
2023-05-22,13:28:11.000,142,11008435,12845,0,1684762090,13096.23569799,117.0457983899978,53519.81379456001
2023-05-22,13:28:12.000,142,11008358,13005,0,1684762091,13096.23569799,117.0598966500038,53519.80680744
2023-05-22,13:28:13.000,142,11008368,13005,0,1684762092,13096.141389649994,117.10924055999931,53519.750910480005
2023-05-22,13:28:14.000,142,11008356,13045,0,1684762093,13096.13465334,117.14448621000338,53519.79283320001
2023-05-22,13:28:15.000,142,11008364,13045,0,1684762094,13096.080762859994,117.13743708000402,53519.86270440001
2023-05-22,13:28:16.000,142,11008393,13125,0,1684762095,13096.10770809999,117.15153534000274,53519.8277688
2023-05-22,13:28:17.000,142,11008387,12925,0,1684762096,13096.074026549999,117.17268273000082,53519.869691520005
2023-05-22,13:28:18.000,142,11008396,13045,0,1684762097,13096.020136069994,117.17973186000017,53519.820781680006
2023-05-22,13:28:19.000,142,11008353,13285,0,1684762098,13096.026872379989,117.20792838000489,53519.85571728
2023-05-22,13:28:20.000,142,11008359,13005,0,1684762099,13096.053817619999,117.20087924999825,53519.89764
2023-05-22,13:28:21.000,142,11008379,12845,0,1684762100,13096.060553929994,117.13743708000402,53519.91161424001
2023-05-22,13:28:22.000,142,11008376,13285,0,1684762101,13095.986454519989,117.07399491000251,53519.8277688
2023-05-22,13:28:23.000,142,11008377,13285,0,1684762102,13095.966245589989,116.96120882999821,53519.869691520005
2023-05-22,13:28:24.000,142,11008344,13045,0,1684762103,13096.013399759999,116.91891405000206,53519.918601360005
2023-05-22,13:28:25.000,142,11008383,12845,0,1684762104,13096.06729023999,116.86957013999927,53519.96052408001
2023-05-22,13:28:26.000,142,11008384,12685,0,1684762105,13096.033608689999,116.89776666000398,53519.93956272001
2023-05-22,13:28:27.000,142,11008360,13005,0,1684762106,13095.999927139994,116.97530709000421,53519.90462712
2023-05-22,13:28:28.000,142,11008361,13285,0,1684762107,13095.925827729989,117.07399491000251,53519.83475592
2023-05-22,13:28:29.000,142,11008381,13005,0,1684762108,13095.878673559993,117.17973186000017,53519.84873016
2023-05-22,13:28:30.000,142,11008371,13045,0,1684762109,13095.885409869989,117.32776359000127,53519.93257560001
2023-05-22,13:28:31.000,142,11008411,12925,0,1684762110,13095.865200939988,117.4053040200015,53519.93257560001
2023-05-22,13:28:32.000,142,11008375,13165,0,1684762111,13095.871937249998,117.468746190003,53519.918601360005
2023-05-22,13:28:33.000,142,11008380,13205,0,1684762112,13095.818046769993,117.51104096999916,53519.93956272001
2023-05-22,13:28:34.000,142,11008383,13245,0,1684762113,13095.818046769993,117.5039918399998,53519.869691520005
2023-05-22,13:28:35.000,142,11008365,13005,0,1684762114,13095.871937249998,117.47579532000236,53519.95353696
2023-05-22,13:28:36.000,142,11008373,13205,0,1684762115,13095.858464629993,117.55333575000259,53519.918601360005
2023-05-22,13:28:37.000,142,11008365,13085,0,1684762116,13095.865200939988,117.57448314000067,53519.89065288001
2023-05-22,13:28:38.000,142,11008359,13125,0,1684762117,13095.811310459998,117.59563052999874,53519.89764
2023-05-22,13:28:39.000,142,11008364,13005,0,1684762118,13095.784365219988,117.6167779200041,53519.96052408001
2023-05-22,13:28:40.000,142,11008384,13085,0,1684762119,13095.770892599998,117.60972879000474,53520.037382400005
2023-05-22,13:28:41.000,142,11008386,13125,0,1684762120,13095.777628909993,117.58153227000003,53520.0024468
2023-05-22,13:28:42.000,142,11008408,13005,0,1684762121,13095.851728319998,117.53923749000387,53520.05135664
2023-05-22,13:28:43.000,142,11008384,12925,0,1684762122,13095.892146179998,117.53218836000451,53520.00943392001
2023-05-22,13:28:44.000,142,11008374,12925,0,1684762123,13095.993190829999,117.5039918399998,53520.01642104
2023-05-22,13:28:45.000,142,11008356,13045,0,1684762124,13096.14812595999,117.44054966999829,53520.05135664
2023-05-22,13:28:46.000,142,11008394,13285,0,1684762125,13096.31653371,117.47579532000236,53520.17013768
2023-05-22,13:28:47.000,142,11008368,12925,0,1684762126,13096.39063311999,117.468746190003,53520.17712480001
2023-05-22,13:28:48.000,142,11008361,12965,0,1684762127,13096.444523599996,117.53923749000387,53520.16315056
2023-05-22,13:28:49.000,142,11008334,13005,0,1684762128,13096.47146883999,117.62382705000346,53520.253983120005
2023-05-22,13:28:50.000,142,11008315,12965,0,1684762129,13096.511886699991,117.7507113899992,53520.27494448001
2023-05-22,13:28:51.000,142,11008371,13085,0,1684762130,13096.47146883999,117.89874312000029,53520.30988008
2023-05-22,13:28:52.000,142,11008327,12925,0,1684762131,13096.424314669996,118.06792223999946,53520.33782856
2023-05-22,13:28:53.000,142,11008383,13205,0,1684762132,13096.343478949995,118.24415048999799,53520.35878992
2023-05-22,13:28:54.000,142,11008358,13205,0,1684762133,13096.262643229995,118.39218221999909,53520.37975128
2023-05-22,13:28:55.000,142,11008361,13085,0,1684762134,13096.323270019995,118.54021395000018,53520.46359672001
2023-05-22,13:28:56.000,142,11008365,13125,0,1684762135,13096.35695157,118.62480350999977,53520.57539064
2023-05-22,13:28:57.000,142,11008366,12765,0,1684762136,13096.363687879995,118.66004916000384,53520.58237776001
2023-05-22,13:28:58.000,142,11008372,12925,0,1684762137,13096.35695157,118.68119655000191,53520.56141640001
2023-05-22,13:28:59.000,142,11008375,13285,0,1684762138,13096.404105739995,118.65300003000448,53520.63128760001
2023-05-22,13:29:00.000,142,11008378,12965,0,1684762139,13096.37042418999,118.60365612000169,53520.638274720004
2023-05-22,13:29:01.000,142,11008399,12965,0,1684762140,13096.45125990999,118.58955786000297,53520.708145920005
2023-05-22,13:29:02.000,142,11008399,13005,0,1684762141,13096.45125990999,118.63890176999848,53520.71513304
2023-05-22,13:29:03.000,142,11008382,12925,0,1684762142,13096.491677769991,118.71644219999871,53520.76404288
2023-05-22,13:29:04.000,142,11008392,13005,0,1684762143,13096.572513489991,118.78693349999958,53520.7360944
2023-05-22,13:29:05.000,142,11008385,13165,0,1684762144,13096.754393859992,118.87857218999852,53520.8409012
2023-05-22,13:29:06.000,142,11008362,12845,0,1684762145,13096.862174820002,118.93496523000067,53520.95269512
2023-05-22,13:29:07.000,142,11008367,12965,0,1684762146,13097.023846259988,119.06889870000305,53520.96666936001
2023-05-22,13:29:08.000,142,11008395,13125,0,1684762147,13097.091209359998,119.24512695000158,53520.96666936001
2023-05-22,13:29:09.000,142,11008381,13125,0,1684762148,13097.192254009999,119.41430607000075,53521.02955344
2023-05-22,13:29:10.000,142,11008364,13125,0,1684762149,13097.313507589999,119.604632579998,53521.14833448
2023-05-22,13:29:11.000,142,11008311,13085,0,1684762150,13097.37413438,119.79495909000252,53521.25314128001
2023-05-22,13:29:12.000,142,11008343,12965,0,1684762151,13097.37413438,119.99233472999913,53521.30205112001
2023-05-22,13:29:13.000,142,11008338,13045,0,1684762152,13097.313507589999,120.26725080000324,53521.329999600006
2023-05-22,13:29:14.000,142,11008348,13165,0,1684762153,13097.198990319994,120.51397035000264,53521.33698672
2023-05-22,13:29:15.000,142,11008318,13285,0,1684762154,13097.172045079998,120.80298467999819,53521.329999600006
2023-05-22,13:29:16.000,142,11008384,13045,0,1684762155,13097.293298659999,121.02150771000015,53521.52563896
2023-05-22,13:29:17.000,142,11008363,13205,0,1684762156,13097.38760699999,121.14134292000381,53521.58852304001
2023-05-22,13:29:18.000,142,11008335,13125,0,1684762157,13097.47517903,121.2259324800034,53521.6793556
2023-05-22,13:29:19.000,142,11008365,13005,0,1684762158,13097.562751059995,121.24003074000211,53521.714291200005
2023-05-22,13:29:20.000,142,11008356,13045,0,1684762159,13097.65032308999,121.31757117000234,53521.79114952
2023-05-22,13:29:21.000,142,11008378,13085,0,1684762160,13097.75810405,121.37396421000449,53521.90294344001
2023-05-22,13:29:22.000,142,11008406,13165,0,1684762161,13097.744631429996,121.45150464000471,53521.97281464001
2023-05-22,13:29:23.000,142,11008375,12725,0,1684762162,13097.684004639996,121.51494680999895,53521.9588404
2023-05-22,13:29:24.000,142,11008286,13005,0,1684762163,13097.731158809991,121.58543810999981,53522.02172448001
2023-05-22,13:29:25.000,142,11008358,12845,0,1684762164,13097.731158809991,121.65592941000068,53522.147492640004
2023-05-22,13:29:26.000,142,11008351,12925,0,1684762165,13097.744631429996,121.70527332000347,53522.19640248
2023-05-22,13:29:27.000,142,11008347,13285,0,1684762166,13097.6570594,121.74051897000027,53522.24531232
2023-05-22,13:29:28.000,142,11008378,13125,0,1684762167,13097.71768619,121.86740331000328,53522.35710624001
2023-05-22,13:29:29.000,142,11008334,13005,0,1684762168,13097.818730840001,121.95199287000287,53522.39902896
2023-05-22,13:29:30.000,142,11008319,12845,0,1684762169,13097.865885009996,122.03658243000245,53522.433964560005
2023-05-22,13:29:31.000,142,11008361,13325,0,1684762170,13097.946720729997,122.07887720999861,53522.49684864001
2023-05-22,13:29:32.000,142,11008362,12805,0,1684762171,13098.007347519997,122.07887720999861,53522.55973272
2023-05-22,13:29:33.000,142,11008350,12805,0,1684762172,13098.135337409993,122.04363156000181,53522.57370696001
2023-05-22,13:29:34.000,142,11008380,13285,0,1684762173,13098.243118369988,121.93789461000415,53522.67851376
2023-05-22,13:29:35.000,142,11008366,13005,0,1684762174,13098.48562552999,121.83920678999857,53522.7972948
2023-05-22,13:29:36.000,142,11008356,12965,0,1684762175,13098.74834161999,121.71232245000283,53522.888127360005
2023-05-22,13:29:37.000,142,11008355,12805,0,1684762176,13098.943694609996,121.65592941000068,53522.96498568
2023-05-22,13:29:38.000,142,11008320,12965,0,1684762177,13099.152520219992,121.62068376000389,53523.006908400006
2023-05-22,13:29:39.000,142,11008393,13125,0,1684762178,13099.267037489997,121.64183115000196,53523.041844
2023-05-22,13:29:40.000,142,11008367,13045,0,1684762179,13099.347873209997,121.73346984000091,53523.223509120005
2023-05-22,13:29:41.000,142,11008369,13085,0,1684762180,13099.455654169993,121.85330505000456,53523.23748336
2023-05-22,13:29:42.000,142,11008409,12805,0,1684762181,13099.543226199989,122.00133677999838,53523.3562644
2023-05-22,13:29:43.000,142,11008350,12925,0,1684762182,13099.677952399994,122.03658243000245,53523.50299392001
2023-05-22,13:29:44.000,142,11008387,13405,0,1684762183,13099.778997049994,122.02248417000374,53523.57286512
2023-05-22,13:29:45.000,142,11008392,12925,0,1684762184,13099.981086349995,121.95199287000287,53523.71959464001
2023-05-22,13:29:46.000,142,11008373,13045,0,1684762185,13100.142757789996,121.83215765999921,53523.81741432001
2023-05-22,13:29:47.000,142,11008385,13045,0,1684762186,13100.290956609992,121.65592941000068,53523.85933704
2023-05-22,13:29:48.000,142,11008389,12925,0,1684762187,13100.351583399992,121.46560290000343,53523.9501696
2023-05-22,13:29:49.000,142,11008350,13045,0,1684762188,13100.479573290002,121.23298161000275,53524.03401504001
2023-05-22,13:29:50.000,142,11008349,13125,0,1684762189,13100.560409010002,121.04265509999823,53524.20170592001
2023-05-22,13:29:51.000,142,11008382,13245,0,1684762190,13100.654717349993,120.979212930004,53524.29253848
2023-05-22,13:29:52.000,142,11008358,13125,0,1684762191,13100.647981039998,120.8664268499997,53524.36939680001
2023-05-22,13:29:53.000,142,11008353,12965,0,1684762192,13100.701871519988,120.76068990000203,53524.4742036
2023-05-22,13:29:54.000,142,11008351,12965,0,1684762193,13100.728816759998,120.68314947000181,53524.55804904001
2023-05-22,13:29:55.000,142,11008324,13125,0,1684762194,13100.681662589988,120.64790381999774,53524.53708768001
2023-05-22,13:29:56.000,142,11008369,13045,0,1684762195,13100.641244729988,120.63380555999902,53524.62093312
2023-05-22,13:29:57.000,142,11008399,12965,0,1684762196,13100.506518529997,120.67610034000245,53524.66984296
2023-05-22,13:29:58.000,142,11008386,13285,0,1684762197,13100.385264949997,120.78183729000011,53524.69080432
2023-05-22,13:29:59.000,142,11008361,13125,0,1684762198,13100.344847089997,120.90872163000313,53524.84452096001
2023-05-22,13:30:00.000,142,11008333,13245,0,1684762199,13100.223593509996,121.08494988000166,53524.88644368
2023-05-22,13:30:01.000,142,11008371,13005,0,1684762200,13100.0147679,121.31757117000234,53524.91439216
2023-05-22,13:30:02.000,142,11008349,12765,0,1684762201,13099.91372325,121.48675029000151,53524.900417920006
2023-05-22,13:30:03.000,142,11008386,12725,0,1684762202,13099.74531549999,121.56429072000174,53524.87246944001
2023-05-22,13:30:04.000,142,11008358,13125,0,1684762203,13099.677952399994,121.5713398500011,53524.93535352
2023-05-22,13:30:05.000,142,11008377,13085,0,1684762204,13099.68468870999,121.59248723999917,53525.00522472
2023-05-22,13:30:06.000,142,11008400,13405,0,1684762205,13099.70489763999,121.60658549999789,53525.01221184001
2023-05-22,13:30:07.000,142,11008351,13125,0,1684762206,13099.738579189994,121.62068376000389,53525.047147440004
2023-05-22,13:30:08.000,142,11008383,13045,0,1684762207,13099.77226074,121.60658549999789,53525.04016032001
2023-05-22,13:30:09.000,142,11008415,13205,0,1684762208,13099.940668489995,121.59953636999853,53525.14496712
2023-05-22,13:30:10.000,142,11008427,12765,0,1684762209,13099.97435004,121.59248723999917,53525.08907016001
2023-05-22,13:30:11.000,142,11008394,13125,0,1684762210,13100.04844944999,121.5219959399983,53525.117018640005
2023-05-22,13:30:12.000,142,11008360,13125,0,1684762211,13100.06865837999,121.47970116000215,53525.13099288
2023-05-22,13:30:13.000,142,11008329,12925,0,1684762212,13100.02824051999,121.3880624700032,53525.14496712
2023-05-22,13:30:14.000,142,11008382,13325,0,1684762213,13099.94740479999,121.3246203000017,53525.08208304
2023-05-22,13:30:15.000,142,11008393,13005,0,1684762214,13099.95414111,121.24707987000147,53525.20785120001
2023-05-22,13:30:16.000,142,11008339,13165,0,1684762215,13099.880041699995,121.19773595999868,53525.186889840006
2023-05-22,13:30:17.000,142,11008362,12885,0,1684762216,13099.83288753,121.21888335000403,53525.20785120001
2023-05-22,13:30:18.000,142,11008367,13205,0,1684762217,13099.74531549999,121.23298161000275,53525.09605728
2023-05-22,13:30:19.000,142,11008369,13205,0,1684762218,13099.677952399994,121.19773595999868,53525.117018640005
2023-05-22,13:30:20.000,142,11008351,12685,0,1684762219,13099.630798229999,121.15544118000253,53525.15894136001
2023-05-22,13:30:21.000,142,11008341,13285,0,1684762220,13099.496072029993,121.09199901000102,53525.06112168001
2023-05-22,13:30:22.000,142,11008401,12845,0,1684762221,13099.388291069998,120.94396727999992,53525.1030444
2023-05-22,13:30:23.000,142,11008312,12925,0,1684762222,13099.327664279997,120.78183729000011,53525.08907016001
2023-05-22,13:30:24.000,142,11008394,12925,0,1684762223,13099.334400589993,120.69019860000117,53525.15894136001
2023-05-22,13:30:25.000,142,11008343,13005,0,1684762224,13099.273773799992,120.62675642999966,53525.09605728
2023-05-22,13:30:26.000,142,11008320,12925,0,1684762225,13099.280510110002,120.66200208000373,53525.1030444
2023-05-22,13:30:27.000,142,11008359,12845,0,1684762226,13099.192938079992,120.77478816000075,53525.02618608
2023-05-22,13:30:28.000,142,11008329,13005,0,1684762227,13099.132311289992,120.85937772000034,53525.04016032001
2023-05-22,13:30:29.000,142,11008392,12925,0,1684762228,13099.071684499992,120.97216380000464,53525.0331732
2023-05-22,13:30:30.000,142,11008369,12925,0,1684762229,13098.930221989991,121.01445858000079,53525.019198960006
2023-05-22,13:30:31.000,142,11008352,12765,0,1684762230,13098.70792375999,121.04265509999823,53525.00522472
2023-05-22,13:30:32.000,142,11008386,12845,0,1684762231,13098.512570769999,121.02150771000015,53524.95631488
2023-05-22,13:30:33.000,142,11008367,13125,0,1684762232,13098.364371949989,120.979212930004,53524.86548232
2023-05-22,13:30:34.000,142,11008354,13005,0,1684762233,13098.323954089989,120.84527946000162,53524.81657248
2023-05-22,13:30:35.000,142,11008388,12725,0,1684762234,13098.323954089989,120.79593554999883,53524.81657248
2023-05-22,13:30:36.000,142,11008344,12965,0,1684762235,13098.391317189999,120.82413207000354,53524.76766264
2023-05-22,13:30:37.000,142,11008367,12845,0,1684762236,13098.411526119999,120.85232859000098,53524.62792024
2023-05-22,13:30:38.000,142,11008322,12965,0,1684762237,13098.472152909999,120.94396727999992,53524.63490736001
2023-05-22,13:30:39.000,142,11008352,13205,0,1684762238,13098.61361542,121.00036032000207,53524.70477856001
2023-05-22,13:30:40.000,142,11008385,12845,0,1684762239,13098.65403328,121.02855683999951,53524.662855840004
2023-05-22,13:30:41.000,142,11008342,13125,0,1684762240,13098.64729696999,121.01445858000079,53524.5790104
2023-05-22,13:30:42.000,142,11008354,12765,0,1684762241,13098.67424221,120.965114669998,53524.5790104
2023-05-22,13:30:43.000,142,11008322,12845,0,1684762242,13098.70792375999,120.93691815000057,53524.52311344
2023-05-22,13:30:44.000,142,11008368,12725,0,1684762243,13098.80896840999,120.85232859000098,53524.50913920001
2023-05-22,13:30:45.000,142,11008351,13285,0,1684762244,13098.87633151,120.74659164000332,53524.55106192
2023-05-22,13:30:46.000,142,11008375,13285,0,1684762245,13098.85612258,120.7324933800046,53524.43926800001
2023-05-22,13:30:47.000,142,11008381,13085,0,1684762246,13098.91001305999,120.69724773000053,53524.4742036
2023-05-22,13:30:48.000,142,11008346,12965,0,1684762247,13098.943694609996,120.81003381000482,53524.4742036
2023-05-22,13:30:49.000,142,11008350,12965,0,1684762248,13098.963903539996,120.88757423999778,53524.4742036
2023-05-22,13:30:50.000,142,11008299,13005,0,1684762249,13098.963903539996,121.02150771000015,53524.45324224
2023-05-22,13:30:51.000,142,11008355,13245,0,1684762250,13098.91001305999,121.16953944000124,53524.41830664001
2023-05-22,13:30:52.000,142,11008345,13285,0,1684762251,13098.862858889996,121.31052204000298,53524.39035816001
2023-05-22,13:30:53.000,142,11008339,13005,0,1684762252,13098.80896840999,121.48675029000151,53524.327474080004
2023-05-22,13:30:54.000,142,11008377,12765,0,1684762253,13098.77528686,121.66297854000004,53524.278564240005
2023-05-22,13:30:55.000,142,11008348,13205,0,1684762254,13098.85612258,121.87445244000264,53524.32048696001
2023-05-22,13:30:56.000,142,11008347,13045,0,1684762255,13098.82917733999,122.10002460000396,53524.29952560001
2023-05-22,13:30:57.000,142,11008334,13125,0,1684762256,13098.85612258,122.30444936999993,53524.26459
2023-05-22,13:30:58.000,142,11008356,13085,0,1684762257,13098.802232099995,122.56526717999805,53524.27157712001
2023-05-22,13:30:59.000,142,11008379,13045,0,1684762258,13098.79549579,122.79083933999937,53524.159783200004
2023-05-22,13:31:00.000,142,11008319,12685,0,1684762259,13098.81570472,123.04460801999812,53524.16677032
2023-05-22,13:31:01.000,142,11008331,13085,0,1684762260,13098.89654044,123.22083627000393,53524.16677032
2023-05-22,13:31:02.000,142,11008362,13045,0,1684762261,13098.82917733999,123.31952409000223,53524.061963520006
2023-05-22,13:31:03.000,142,11008334,13245,0,1684762262,13098.87633151,123.3900153900031,53524.159783200004
2023-05-22,13:31:04.000,142,11008321,12845,0,1684762263,13098.970639849991,123.44640842999797,53524.27157712001
2023-05-22,13:31:05.000,142,11008359,12885,0,1684762264,13098.95716723,123.50280147000012,53524.159783200004
2023-05-22,13:31:06.000,142,11008346,12845,0,1684762265,13098.95716723,123.56624364000163,53524.159783200004
2023-05-22,13:31:07.000,142,11008386,13365,0,1684762266,13098.997585090001,123.66493145999993,53524.08292488001
2023-05-22,13:31:08.000,142,11008369,13165,0,1684762267,13099.058211880001,123.72837363000144,53524.15279608001
2023-05-22,13:31:09.000,142,11008336,13125,0,1684762268,13099.159256530002,123.80591406000167,53524.089912
2023-05-22,13:31:10.000,142,11008388,12765,0,1684762269,13099.213147009992,123.84820883999782,53524.110873360005
2023-05-22,13:31:11.000,142,11008341,12765,0,1684762270,13099.327664279997,123.86230710000382,53524.11786048
2023-05-22,13:31:12.000,142,11008343,12925,0,1684762271,13099.435445239993,123.82001232000039,53524.05497640001
2023-05-22,13:31:13.000,142,11008328,13125,0,1684762272,13099.563435129989,123.82001232000039,53524.07593776
2023-05-22,13:31:14.000,142,11008355,12925,0,1684762273,13099.671216089999,123.72132450000208,53524.11786048
2023-05-22,13:31:15.000,142,11008357,13125,0,1684762274,13099.738579189994,123.60148928999843,53524.11786048
2023-05-22,13:31:16.000,142,11008344,13325,0,1684762275,13099.88677800999,123.46050669000397,53524.14580896
2023-05-22,13:31:17.000,142,11008387,12885,0,1684762276,13099.98782265999,123.35476973999903,53524.14580896
2023-05-22,13:31:18.000,142,11008391,13045,0,1684762277,13100.05518576,123.29837670000416,53524.13882184
2023-05-22,13:31:19.000,142,11008324,12605,0,1684762278,13100.15623041,123.24903279000137,53524.26459
2023-05-22,13:31:20.000,142,11008375,12965,0,1684762279,13100.162966719996,123.18559061999986,53524.30651272
2023-05-22,13:31:21.000,142,11008314,12925,0,1684762280,13100.15623041,123.18559061999986,53524.27157712001
2023-05-22,13:31:22.000,142,11008379,13285,0,1684762281,13100.12928516999,123.19263974999922,53524.31349984
2023-05-22,13:31:23.000,142,11008338,12805,0,1684762282,13100.08886730999,123.27018017999944,53524.21568016
2023-05-22,13:31:24.000,142,11008345,13005,0,1684762283,13100.04844944999,123.41116278000118,53524.27157712001
2023-05-22,13:31:25.000,142,11008353,12685,0,1684762284,13100.04844944999,123.58739102999971,53524.21568016
2023-05-22,13:31:26.000,142,11008363,12845,0,1684762285,13100.142757789996,123.74247189000016,53524.24362864
2023-05-22,13:31:27.000,142,11008366,13085,0,1684762286,13100.183175649996,123.8834544900019,53524.327474080004
2023-05-22,13:31:28.000,142,11008367,13005,0,1684762287,13100.19664827,123.86935623000318,53524.31349984
2023-05-22,13:31:29.000,142,11008394,13205,0,1684762288,13100.169703029991,123.91165100999933,53524.30651272
2023-05-22,13:31:30.000,142,11008386,12885,0,1684762289,13100.203384579996,123.87640536000254,53524.41830664001
2023-05-22,13:31:31.000,142,11008375,13205,0,1684762290,13100.237066130001,123.91165100999933,53524.36939680001
2023-05-22,13:31:32.000,142,11008375,12805,0,1684762291,13100.304429229996,124.00328969999828,53524.43926800001
2023-05-22,13:31:33.000,142,11008381,12885,0,1684762292,13100.365056019997,124.03148622000299,53524.43228088
2023-05-22,13:31:34.000,142,11008368,12925,0,1684762293,13100.479573290002,124.0949283900045,53524.38337104
2023-05-22,13:31:35.000,142,11008397,12805,0,1684762294,13100.647981039998,124.17951795000408,53524.50913920001
2023-05-22,13:31:36.000,142,11008336,12965,0,1684762295,13100.749025689998,124.27115664000303,53524.5790104
2023-05-22,13:31:37.000,142,11008325,12965,0,1684762296,13100.843334029989,124.31345141999918,53524.544074800004
2023-05-22,13:31:38.000,142,11008372,13125,0,1684762297,13100.930906059999,124.41918837000412,53524.60695888001
2023-05-22,13:31:39.000,142,11008365,12885,0,1684762298,13100.978060229994,124.58131836000393,53524.55804904001
2023-05-22,13:31:40.000,142,11008366,13205,0,1684762299,13101.08584118999,124.75754661000246,53524.60695888001
2023-05-22,13:31:41.000,142,11008370,12925,0,1684762300,13101.28793048999,124.92672573000164,53524.67683008001
2023-05-22,13:31:42.000,142,11008386,13125,0,1684762301,13101.388975139991,125.07475746000273,53524.72573992001
2023-05-22,13:31:43.000,142,11008339,13045,0,1684762302,13101.510228719992,125.23688745000254,53524.781636880005
2023-05-22,13:31:44.000,142,11008342,12845,0,1684762303,13101.624745989997,125.37082091999764,53524.89343080001
2023-05-22,13:31:45.000,142,11008389,12965,0,1684762304,13101.678636470002,125.49770526000066,53524.93535352
2023-05-22,13:31:46.000,142,11008358,13205,0,1684762305,13101.739263260002,125.56819656000152,53524.97727624
2023-05-22,13:31:47.000,142,11008382,13245,0,1684762306,13101.752735879993,125.60344220999832,53524.949327760005
2023-05-22,13:31:48.000,142,11008359,13045,0,1684762307,13101.759472190002,125.5893439499996,53524.94234064001
2023-05-22,13:31:49.000,142,11008310,12965,0,1684762308,13101.840307910003,125.61049133999768,53524.99125048001
2023-05-22,13:31:50.000,142,11008397,13085,0,1684762309,13101.867253149998,125.5893439499996,53525.0331732
2023-05-22,13:31:51.000,142,11008348,13045,0,1684762310,13102.096287689994,125.51885264999873,53525.14496712
2023-05-22,13:31:52.000,142,11008340,13005,0,1684762311,13102.217541269994,125.48360700000194,53525.19387696
2023-05-22,13:31:53.000,142,11008328,13005,0,1684762312,13102.39268533,125.39901744000235,53525.20785120001
2023-05-22,13:31:54.000,142,11008379,13125,0,1684762313,13102.628456179991,125.32852614000149,53525.31964512
2023-05-22,13:31:55.000,142,11008350,12965,0,1684762314,13102.783391309997,125.38491918000364,53525.34060648
2023-05-22,13:31:56.000,142,11008366,13005,0,1684762315,13102.958535370002,125.38491918000364,53525.36855496
2023-05-22,13:31:57.000,142,11008365,13125,0,1684762316,13103.113470499993,125.34967352999956,53525.36156784
2023-05-22,13:31:58.000,142,11008362,12925,0,1684762317,13103.254933009994,125.3426244000002,53525.47336176001
2023-05-22,13:31:59.000,142,11008320,12605,0,1684762318,13103.436813379994,125.2791822299987,53525.63406552
2023-05-22,13:32:00.000,142,11008368,13085,0,1684762319,13103.56480326999,125.25098571000126,53525.64803976
2023-05-22,13:32:01.000,142,11008362,13325,0,1684762320,13103.70626577999,125.30032962000405,53525.738872320006
2023-05-22,13:32:02.000,142,11008354,12685,0,1684762321,13103.854464600001,125.37082091999764,53525.7668208
2023-05-22,13:32:03.000,142,11008337,12725,0,1684762322,13104.002663419997,125.44836134999787,53525.74585944
2023-05-22,13:32:04.000,142,11008334,12965,0,1684762323,13104.224961649998,125.46950874000322,53525.885601840004
2023-05-22,13:32:05.000,142,11008401,13245,0,1684762324,13104.427050949998,125.5259017799981,53526.01835712001
2023-05-22,13:32:06.000,142,11008372,12845,0,1684762325,13104.534831909994,125.51885264999873,53526.06027984
2023-05-22,13:32:07.000,142,11008400,12765,0,1684762326,13104.615667629994,125.56819656000152,53526.09521544001
2023-05-22,13:32:08.000,142,11008340,13085,0,1684762327,13104.70323965999,125.54704917000345,53526.20700936
2023-05-22,13:32:09.000,142,11008372,12965,0,1684762328,13104.858174789995,125.5540983000028,53526.35373888001
2023-05-22,13:32:10.000,142,11008362,12805,0,1684762329,13105.006373609991,125.51180351999938,53526.36771312
2023-05-22,13:32:11.000,142,11008356,12845,0,1684762330,13105.093945640001,125.5259017799981,53526.43059720001
2023-05-22,13:32:12.000,142,11008353,12965,0,1684762331,13105.235408150002,125.50475439000002,53526.51444264
2023-05-22,13:32:13.000,142,11008324,13125,0,1684762332,13105.363398039997,125.5540983000028,53526.58431384
2023-05-22,13:32:14.000,142,11008380,12885,0,1684762333,13105.410552209993,125.53295091000473,53526.65418504
2023-05-22,13:32:15.000,142,11008407,13205,0,1684762334,13105.471178999993,125.59639307999896,53526.78694032001
2023-05-22,13:32:16.000,142,11008362,13005,0,1684762335,13105.525069479998,125.57524569000088,53526.8498244
2023-05-22,13:32:17.000,142,11008374,13205,0,1684762336,13105.545278409998,125.63163873000303,53526.88476000001
2023-05-22,13:32:18.000,142,11008362,12845,0,1684762337,13105.552014719993,125.63163873000303,53526.9196956
2023-05-22,13:32:19.000,142,11008381,12805,0,1684762338,13105.632850439993,125.62458960000367,53527.02450240001
2023-05-22,13:32:20.000,142,11008389,12725,0,1684762339,13105.747367709999,125.61754047000431,53527.13629632
2023-05-22,13:32:21.000,142,11008343,13045,0,1684762340,13105.84841236,125.58229482000024,53527.1642448
2023-05-22,13:32:22.000,142,11008322,13005,0,1684762341,13106.02355641999,125.51885264999873,53527.234116
2023-05-22,13:32:23.000,142,11008386,13125,0,1684762342,13106.06397427999,125.43426308999915,53527.3039872
2023-05-22,13:32:24.000,142,11008364,12925,0,1684762343,13106.259327269996,125.28623135999806,53527.415781120006
2023-05-22,13:32:25.000,142,11008384,13285,0,1684762344,13106.400789779997,125.18754353999975,53527.45071672
2023-05-22,13:32:26.000,142,11008409,12765,0,1684762345,13106.522043359997,125.06770833000337,53527.562510640004
2023-05-22,13:32:27.000,142,11008373,12925,0,1684762346,13106.555724910002,125.01836442000058,53527.61142048
2023-05-22,13:32:28.000,142,11008351,13165,0,1684762347,13106.697187420003,124.96902050999779,53527.702253040006
2023-05-22,13:32:29.000,142,11008339,13005,0,1684762348,13106.845386239998,124.92672573000164,53527.81404696
2023-05-22,13:32:30.000,142,11008334,13005,0,1684762349,13106.906013029999,124.82098878000397,53527.8280212
2023-05-22,13:32:31.000,142,11008344,12885,0,1684762350,13107.074420779994,124.64476052999817,53527.99571208
2023-05-22,13:32:32.000,142,11008380,13005,0,1684762351,13107.175465429995,124.49672880000435,53527.99571208
2023-05-22,13:32:33.000,142,11008364,13125,0,1684762352,13107.30345531999,124.22181273000024,53528.11449312
2023-05-22,13:32:34.000,142,11008405,12965,0,1684762353,13107.45165414,123.89050362000125,53528.254235520006
2023-05-22,13:32:35.000,142,11008353,13005,0,1684762354,13107.478599379996,123.62968581000314,53528.24724840001
2023-05-22,13:32:36.000,142,11008343,13165,0,1684762355,13107.539226169996,123.2772293099988,53528.38000368
2023-05-22,13:32:37.000,142,11008346,13005,0,1684762356,13107.525753549991,123.05165715000476,53528.41493928001
2023-05-22,13:32:38.000,142,11008405,13285,0,1684762357,13107.559435099996,122.81903586000408,53528.470836240005
2023-05-22,13:32:39.000,142,11008352,13205,0,1684762358,13107.660479749997,122.60756196000148,53528.60359152
2023-05-22,13:32:40.000,142,11008363,13125,0,1684762359,13107.781733329997,122.4383828400023,53528.69442408
2023-05-22,13:32:41.000,142,11008363,13085,0,1684762360,13107.855832740002,122.325596759998,53528.78525664
2023-05-22,13:32:42.000,142,11008373,13005,0,1684762361,13107.929932149993,122.20576155000163,53528.806218000005
2023-05-22,13:32:43.000,142,11008326,13205,0,1684762362,13107.909723219993,122.17756503000419,53528.82717936001
2023-05-22,13:32:44.000,142,11008365,13205,0,1684762363,13107.950141079993,122.15641763999884,53528.904037680004
2023-05-22,13:32:45.000,142,11008317,13165,0,1684762364,13107.936668459988,122.18461416000355,53528.96692176001
2023-05-22,13:32:46.000,142,11008362,13085,0,1684762365,13107.869305359993,122.24805632999778,53529.04378008001
2023-05-22,13:32:47.000,142,11008355,12765,0,1684762366,13107.795205950002,122.29740024000057,53529.07871568
2023-05-22,13:32:48.000,142,11008351,13045,0,1684762367,13107.788469639992,122.31854762999865,53529.20448384001
2023-05-22,13:32:49.000,142,11008361,13205,0,1684762368,13107.788469639992,122.29740024000057,53529.260380800006
2023-05-22,13:32:50.000,142,11008355,13045,0,1684762369,13107.842360119997,122.27625285000249,53529.30230352001
2023-05-22,13:32:51.000,142,11008357,12885,0,1684762370,13107.815414880002,122.23395806999906,53529.37916184001
2023-05-22,13:32:52.000,142,11008370,12885,0,1684762371,13107.788469639992,122.1634667699982,53529.39313608
2023-05-22,13:32:53.000,142,11008378,13365,0,1684762372,13107.795205950002,122.04363156000181,53529.476981520005
2023-05-22,13:32:54.000,142,11008403,13125,0,1684762373,13107.774997020002,121.96609113000159,53529.51191712
2023-05-22,13:32:55.000,142,11008381,13245,0,1684762374,13107.822151189997,121.93789461000415,53529.595762560006
2023-05-22,13:32:56.000,142,11008377,12885,0,1684762375,13107.970350009993,121.84625591999793,53529.70056936
2023-05-22,13:32:57.000,142,11008365,12965,0,1684762376,13107.977086319988,121.75461722999898,53529.70056936
2023-05-22,13:32:58.000,142,11008382,13205,0,1684762377,13108.044449419998,121.62773289000324,53529.79140192
2023-05-22,13:32:59.000,142,11008373,12845,0,1684762378,13107.970350009993,121.50789767999959,53529.763453440006
2023-05-22,13:33:00.000,142,11008368,13325,0,1684762379,13107.990558939993,121.33166943000106,53529.84729888
2023-05-22,13:33:01.000,142,11008329,13125,0,1684762380,13107.929932149993,121.04970423000486,53529.92415720001
2023-05-22,13:33:02.000,142,11008324,12845,0,1684762381,13107.983822629998,120.7677390300014,53529.93813144
2023-05-22,13:33:03.000,142,11008332,12885,0,1684762382,13108.098339899989,120.49282296000456,53530.00101552001
2023-05-22,13:33:04.000,142,11008371,13045,0,1684762383,13108.30042919999,120.26020167000388,53530.098835200006
2023-05-22,13:33:05.000,142,11008315,13005,0,1684762384,13108.36105598999,120.06987515999936,53530.18966776001
2023-05-22,13:33:06.000,142,11008367,12885,0,1684762385,13108.44189170999,119.90774516999954,53530.22460336
2023-05-22,13:33:07.000,142,11008367,13165,0,1684762386,13108.48230956999,119.68922214000486,53530.245564720004
2023-05-22,13:33:08.000,142,11008334,12965,0,1684762387,13108.455364329995,119.3579130299986,53530.22460336
2023-05-22,13:33:09.000,142,11008409,12885,0,1684762388,13108.42841909,119.02660391999962,53530.28748744001
2023-05-22,13:33:10.000,142,11008391,13125,0,1684762389,13108.36105598999,118.58955786000297,53530.32941016
2023-05-22,13:33:11.000,142,11008388,12965,0,1684762390,13108.19938454999,118.13841354000033,53530.42024272
2023-05-22,13:33:12.000,142,11008339,13125,0,1684762391,13108.084867279998,117.73661313000048,53530.46216544
2023-05-22,13:33:13.000,142,11008385,13085,0,1684762392,13107.815414880002,117.36300923999806,53530.44120408
2023-05-22,13:33:14.000,142,11008376,12845,0,1684762393,13107.566171409992,116.96120882999821,53530.51107528
2023-05-22,13:33:15.000,142,11008351,12765,0,1684762394,13107.195674359995,116.72153840999817,53530.49011392
2023-05-22,13:33:16.000,142,11008379,13085,0,1684762395,13106.764550519998,116.51711364000221,53530.4481912
2023-05-22,13:33:17.000,142,11008331,12925,0,1684762396,13106.23238203,116.39727842999855,53530.40626848001
2023-05-22,13:33:18.000,142,11008380,13165,0,1684762397,13105.76084032999,116.31268886999896,53530.39928136
2023-05-22,13:33:19.000,142,11008329,13285,0,1684762398,13105.343189109997,116.27039409000281,53530.39928136
2023-05-22,13:33:20.000,142,11008370,12965,0,1684762399,13104.979428369996,116.2421975699981,53530.33639728001
2023-05-22,13:33:21.000,142,11008355,12965,0,1684762400,13104.64261286999,116.34088539000368,53530.35037152
2023-05-22,13:33:22.000,142,11008409,13125,0,1684762401,13104.427050949998,116.50301538000349,53530.266526080006
2023-05-22,13:33:23.000,142,11008384,13125,0,1684762402,13104.144125929997,116.68629276000138,53530.18268064
2023-05-22,13:33:24.000,142,11008320,12805,0,1684762403,13103.982454489997,116.84842275000119,53530.08486096
2023-05-22,13:33:25.000,142,11008377,12725,0,1684762404,13103.854464600001,116.95415969999885,53530.077873840004
2023-05-22,13:33:26.000,142,11008389,13205,0,1684762405,13103.719738399996,117.19383011999889,53530.00800264
2023-05-22,13:33:27.000,142,11008343,13085,0,1684762406,13103.59174851,117.38415663000342,53529.931144320006
2023-05-22,13:33:28.000,142,11008349,12925,0,1684762407,13103.517649099995,117.56038488000195,53529.85428600001
2023-05-22,13:33:29.000,142,11008376,13205,0,1684762408,13103.44354968999,117.77890791000391,53529.84729888
2023-05-22,13:33:30.000,142,11008392,12965,0,1684762409,13103.355977659994,117.96923442000116,53529.77044056
2023-05-22,13:33:31.000,142,11008404,12845,0,1684762410,13103.248196699999,118.08202049999818,53529.72153072
2023-05-22,13:33:32.000,142,11008352,12965,0,1684762411,13103.120206809988,118.18070832000376,53529.644672400005
2023-05-22,13:33:33.000,142,11008349,12925,0,1684762412,13102.945062749997,118.24415048999799,53529.58178832
2023-05-22,13:33:34.000,142,11008376,12965,0,1684762413,13102.823809169997,118.19480658000248,53529.53986560001
2023-05-22,13:33:35.000,142,11008343,13005,0,1684762414,13102.722764519996,118.1736591900044,53529.53287848
2023-05-22,13:33:36.000,142,11008336,13205,0,1684762415,13102.588038319991,118.0608731100001,53529.51191712
2023-05-22,13:33:37.000,142,11008357,13245,0,1684762416,13102.49372998,117.95513616000244,53529.46999440001
2023-05-22,13:33:38.000,142,11008357,12925,0,1684762417,13102.27143175,117.87054660000285,53529.34422624
2023-05-22,13:33:39.000,142,11008367,12965,0,1684762418,13102.136705549994,117.72956400000112,53529.31627776
2023-05-22,13:33:40.000,142,11008335,12925,0,1684762419,13102.015451969994,117.6026796599981,53529.28134216001
2023-05-22,13:33:41.000,142,11008379,13205,0,1684762420,13101.927879939998,117.53218836000451,53529.190509600005
2023-05-22,13:33:42.000,142,11008361,12965,0,1684762421,13101.867253149998,117.44054966999829,53529.11365128001
2023-05-22,13:33:43.000,142,11008343,13045,0,1684762422,13101.867253149998,117.47579532000236,53529.03679296001
2023-05-22,13:33:44.000,142,11008347,13085,0,1684762423,13101.887462079998,117.57448314000067,53529.092689920006
2023-05-22,13:33:45.000,142,11008315,12885,0,1684762424,13101.880725769988,117.76480964999791,53528.99487024001
2023-05-22,13:33:46.000,142,11008381,13285,0,1684762425,13101.806626359998,118.08202049999818,53528.924999040006
2023-05-22,13:33:47.000,142,11008338,13085,0,1684762426,13101.732526949992,118.38513308999973,53528.86211496
2023-05-22,13:33:48.000,142,11008351,13045,0,1684762427,13101.725790639997,118.66004916000384,53528.77826952001
2023-05-22,13:33:49.000,142,11008364,12885,0,1684762428,13101.651691229992,118.8644739299998,53528.70839832001
2023-05-22,13:33:50.000,142,11008346,13205,0,1684762429,13101.604537059997,118.99135827000282,53528.72237256
2023-05-22,13:33:51.000,142,11008352,12845,0,1684762430,13101.631482299992,119.0759478300024,53528.68044984001
2023-05-22,13:33:52.000,142,11008363,12925,0,1684762431,13101.564119199997,119.13234087000455,53528.63154000001
2023-05-22,13:33:53.000,142,11008334,13285,0,1684762432,13101.577591820002,119.25217608000094,53528.568655920004
2023-05-22,13:33:54.000,142,11008360,13285,0,1684762433,13101.644954919997,119.36496215999796,53528.58263016001
2023-05-22,13:33:55.000,142,11008356,12925,0,1684762434,13101.658427540002,119.5059447599997,53528.51275896001
2023-05-22,13:33:56.000,142,11008341,12805,0,1684762435,13101.698845400002,119.62577997000335,53528.54769456
2023-05-22,13:33:57.000,142,11008343,12965,0,1684762436,13101.665163849997,119.76676256999781,53528.49878472
2023-05-22,13:33:58.000,142,11008376,12965,0,1684762437,13101.570855509992,119.86545039000339,53528.39397792001
2023-05-22,13:33:59.000,142,11008367,13005,0,1684762438,13101.510228719992,120.00643298999785,53528.41493928001
2023-05-22,13:34:00.000,142,11008353,13005,0,1684762439,13101.449601929991,120.08397341999807,53528.456862
2023-05-22,13:34:01.000,142,11008357,13205,0,1684762440,13101.240776319995,120.13331733000086,53528.38000368
2023-05-22,13:34:02.000,142,11008341,12845,0,1684762441,13101.08584118999,120.23905427999853,53528.3171196
2023-05-22,13:34:03.000,142,11008387,12845,0,1684762442,13100.930906059999,120.35184036000283,53528.254235520006
2023-05-22,13:34:04.000,142,11008339,13045,0,1684762443,13100.789443549998,120.51397035000264,53528.19833856001
2023-05-22,13:34:05.000,142,11008389,13205,0,1684762444,13100.749025689998,120.64790381999774,53528.205325680006
2023-05-22,13:34:06.000,142,11008385,13165,0,1684762445,13100.621035800003,120.81003381000482,53528.184364320005
2023-05-22,13:34:07.000,142,11008346,12845,0,1684762446,13100.573881629993,120.94396727999992,53528.0725704
2023-05-22,13:34:08.000,142,11008375,13165,0,1684762447,13100.452628049992,121.01445858000079,53528.05160904
2023-05-22,13:34:09.000,142,11008332,13085,0,1684762448,13100.210120889991,121.12724465999781,53527.94680224
2023-05-22,13:34:10.000,142,11008402,13285,0,1684762449,13100.122548859996,121.24003074000211,53527.96077648001
2023-05-22,13:34:11.000,142,11008376,13085,0,1684762450,13099.8126786,121.36691507999785,53527.89090528001
2023-05-22,13:34:12.000,142,11008358,12965,0,1684762451,13099.68468870999,121.45150464000471,53527.89090528001
2023-05-22,13:34:13.000,142,11008348,13245,0,1684762452,13099.448917859998,121.57838898000045,53527.84199544001
2023-05-22,13:34:14.000,142,11008377,12885,0,1684762453,13099.280510110002,121.62773289000324,53527.75815
2023-05-22,13:34:15.000,142,11008360,13005,0,1684762454,13099.206410699997,121.67707679999876,53527.79308560001
2023-05-22,13:34:16.000,142,11008382,13045,0,1684762455,13099.139047600002,121.68412592999812,53527.6882788
2023-05-22,13:34:17.000,142,11008337,12685,0,1684762456,13099.031266639991,121.72642071000155,53527.6184076
2023-05-22,13:34:18.000,142,11008374,12845,0,1684762457,13098.95716723,121.8180594000005,53527.49962656
2023-05-22,13:34:19.000,142,11008437,13125,0,1684762458,13098.782023169995,121.95904200000223,53527.55552352001
2023-05-22,13:34:20.000,142,11008379,12845,0,1684762459,13098.75507793,122.12117199000204,53527.49962656
2023-05-22,13:34:21.000,142,11008355,12885,0,1684762460,13098.579933869994,122.26215459000377,53527.42276824
2023-05-22,13:34:22.000,142,11008369,13045,0,1684762461,13098.472152909999,122.36789154000144,53527.40879400001
2023-05-22,13:34:23.000,142,11008382,13125,0,1684762462,13098.411526119999,122.45248110000102,53527.33892280001
2023-05-22,13:34:24.000,142,11008391,13085,0,1684762463,13098.424998739989,122.38903892999951,53527.35988416001
2023-05-22,13:34:25.000,142,11008336,12725,0,1684762464,13098.350899329998,122.34674415000336,53527.33193568
2023-05-22,13:34:26.000,142,11008351,12965,0,1684762465,13098.297008849993,122.27625285000249,53527.248090240006
2023-05-22,13:34:27.000,142,11008358,12965,0,1684762466,13098.202700510003,122.325596759998,53527.15725768
2023-05-22,13:34:28.000,142,11008376,12765,0,1684762467,13098.182491580003,122.33264589000464,53527.11533496
2023-05-22,13:34:29.000,142,11008373,13125,0,1684762468,13098.169018959998,122.40313718999823,53527.07341224001
2023-05-22,13:34:30.000,142,11008356,12925,0,1684762469,13098.088183239997,122.52297240000189,53527.05245088001
2023-05-22,13:34:31.000,142,11008382,12965,0,1684762470,13098.014083829992,122.55821804999869,53527.00354104001
2023-05-22,13:34:32.000,142,11008365,13285,0,1684762471,13097.993874899992,122.53002153000125,53526.92668272
2023-05-22,13:34:33.000,142,11008385,12925,0,1684762472,13098.047765379997,122.54411978999997,53526.87078576
2023-05-22,13:34:34.000,142,11008394,13285,0,1684762473,13098.081446930002,122.55116891999933,53526.81488880001
2023-05-22,13:34:35.000,142,11008391,13005,0,1684762474,13098.256590989993,122.52297240000189,53526.81488880001
2023-05-22,13:34:36.000,142,11008408,13005,0,1684762475,13098.350899329998,122.53707066000061,53526.76597896001
2023-05-22,13:34:37.000,142,11008376,13125,0,1684762476,13098.451943979999,122.60756196000148,53526.70309488
2023-05-22,13:34:38.000,142,11008347,13125,0,1684762477,13098.451943979999,122.7203480399985,53526.59130096
2023-05-22,13:34:39.000,142,11008366,13125,0,1684762478,13098.539516009994,122.80493759999808,53526.64719792001
2023-05-22,13:34:40.000,142,11008385,13285,0,1684762479,13098.721396379995,122.91067455000302,53526.68213352
2023-05-22,13:34:41.000,142,11008355,13085,0,1684762480,13098.761814239995,123.00231324000197,53526.57033960001
2023-05-22,13:34:42.000,142,11008387,12765,0,1684762481,13098.930221989991,123.05870628000412,53526.61924944001
2023-05-22,13:34:43.000,142,11008375,13045,0,1684762482,13099.011057709991,123.10100106000027,53526.51444264
2023-05-22,13:34:44.000,142,11008394,13285,0,1684762483,13099.206410699997,123.09395193000091,53526.535404
2023-05-22,13:34:45.000,142,11008365,13245,0,1684762484,13099.388291069998,123.05165715000476,53526.54239112
2023-05-22,13:34:46.000,142,11008350,13125,0,1684762485,13099.543226199989,123.04460801999812,53526.52142976001
2023-05-22,13:34:47.000,142,11008361,13205,0,1684762486,13099.657743469994,123.06575541000348,53526.528416880006
2023-05-22,13:34:48.000,142,11008343,13045,0,1684762487,13099.80594228999,123.01641150000069,53526.507455520004
2023-05-22,13:34:49.000,142,11008342,12765,0,1684762488,13099.86656907999,122.97411672000453,53526.56335248
2023-05-22,13:34:50.000,142,11008376,13125,0,1684762489,13099.93393218,122.98116585000389,53526.58431384
2023-05-22,13:34:51.000,142,11008384,13205,0,1684762490,13099.96761372999,123.01641150000069,53526.49348128
2023-05-22,13:34:52.000,142,11008401,12925,0,1684762491,13100.10907623999,123.03755888999876,53526.57033960001
2023-05-22,13:34:53.000,142,11008364,13165,0,1684762492,13100.189911959991,123.0305097599994,53526.507455520004
2023-05-22,13:34:54.000,142,11008395,13005,0,1684762493,13100.311165539992,123.0305097599994,53526.52142976001
2023-05-22,13:34:55.000,142,11008391,13125,0,1684762494,13100.472836979992,123.0305097599994,53526.56335248
2023-05-22,13:34:56.000,142,11008347,13045,0,1684762495,13100.634508419993,123.03755888999876,53526.61924944001
2023-05-22,13:34:57.000,142,11008380,13045,0,1684762496,13100.681662589988,123.05165715000476,53526.6052752
2023-05-22,13:34:58.000,142,11008404,13125,0,1684762497,13100.674926279993,123.03755888999876,53526.57033960001
2023-05-22,13:34:59.000,142,11008425,12925,0,1684762498,13100.809652479998,123.00936237000133,53526.59828808001
2023-05-22,13:35:00.000,142,11008364,13285,0,1684762499,13100.890488199999,123.00936237000133,53526.65418504
2023-05-22,13:35:01.000,142,11008356,12765,0,1684762500,13101.018478089994,123.08690280000155,53526.70309488
2023-05-22,13:35:02.000,142,11008428,13205,0,1684762501,13101.02521439999,123.17149236000114,53526.65418504
2023-05-22,13:35:03.000,142,11008367,13165,0,1684762502,13101.079104879995,123.32657322000159,53526.65418504
2023-05-22,13:35:04.000,142,11008413,12845,0,1684762503,13101.180149529995,123.33362235000095,53526.73803048001
2023-05-22,13:35:05.000,142,11008394,12965,0,1684762504,13101.23404001,123.37591713000438,53526.75200472
2023-05-22,13:35:06.000,142,11008400,13085,0,1684762505,13101.35529359,123.32657322000159,53526.83585016001
2023-05-22,13:35:07.000,142,11008357,13125,0,1684762506,13101.348557279991,123.4252610399999,53526.70309488
2023-05-22,13:35:08.000,142,11008389,13125,0,1684762507,13101.456338240001,123.45345756000461,53526.76597896001
2023-05-22,13:35:09.000,142,11008384,13005,0,1684762508,13101.496756100001,123.55919451000227,53526.80790168
2023-05-22,13:35:10.000,142,11008416,13165,0,1684762509,13101.550646579992,123.72837363000144,53526.81488880001
2023-05-22,13:35:11.000,142,11008388,13005,0,1684762510,13101.624745989997,123.9468966600034,53526.87078576
2023-05-22,13:35:12.000,142,11008369,13085,0,1684762511,13101.638218610002,124.14427230000001,53526.87078576
2023-05-22,13:35:13.000,142,11008382,12965,0,1684762512,13101.678636470002,124.32050054999854,53526.89873424
2023-05-22,13:35:14.000,142,11008359,13045,0,1684762513,13101.826835289998,124.43328663000284,53526.94065696
2023-05-22,13:35:15.000,142,11008406,13045,0,1684762514,13101.907671009998,124.50377793000371,53526.9895668
2023-05-22,13:35:16.000,142,11008386,12845,0,1684762515,13101.968297799998,124.6518096600048,53527.031489520006
2023-05-22,13:35:17.000,142,11008359,12925,0,1684762516,13101.941352559988,124.77164487000118,53527.05245088001
2023-05-22,13:35:18.000,142,11008394,13045,0,1684762517,13101.921143629988,124.90557834000356,53527.10136072001
2023-05-22,13:35:19.000,142,11008349,12925,0,1684762518,13101.995243039994,124.8985292100042,53527.234116
2023-05-22,13:35:20.000,142,11008357,13125,0,1684762519,13102.076078759994,124.8985292100042,53527.3039872
2023-05-22,13:35:21.000,142,11008364,12885,0,1684762520,13102.12323292999,124.86328356000013,53527.3738584
2023-05-22,13:35:22.000,142,11008396,13205,0,1684762521,13102.16365078999,124.79279225999926,53527.40180688
2023-05-22,13:35:23.000,142,11008348,12965,0,1684762522,13102.069342449999,124.79984138999862,53527.40879400001
2023-05-22,13:35:24.000,142,11008365,13525,0,1684762523,13102.076078759994,124.85623443000077,53527.40879400001
2023-05-22,13:35:25.000,142,11008377,12845,0,1684762524,13102.069342449999,124.90557834000356,53527.48565232001
2023-05-22,13:35:26.000,142,11008347,12765,0,1684762525,13102.028924589998,124.96902050999779,53527.52058792
2023-05-22,13:35:27.000,142,11008375,12925,0,1684762526,13101.968297799998,125.0324626799993,53527.60443336001
2023-05-22,13:35:28.000,142,11008359,13285,0,1684762527,13101.961561489989,125.08180659000209,53527.61142048
2023-05-22,13:35:29.000,142,11008353,13045,0,1684762528,13101.954825179993,125.08180659000209,53527.6882788
2023-05-22,13:35:30.000,142,11008409,12885,0,1684762529,13102.055869829994,125.1452487600036,53527.6882788
2023-05-22,13:35:31.000,142,11008343,13085,0,1684762530,13102.109760309999,125.18049441000039,53527.730201520004
2023-05-22,13:35:32.000,142,11008383,13245,0,1684762531,13102.19059603,125.19459266999911,53527.80705984
2023-05-22,13:35:33.000,142,11008381,12925,0,1684762532,13102.22427757999,125.20164179999847,53527.75815
2023-05-22,13:35:34.000,142,11008357,13085,0,1684762533,13102.298376989995,125.22278919000382,53527.81404696
2023-05-22,13:35:35.000,142,11008358,13245,0,1684762534,13102.44657580999,125.20164179999847,53527.93981512001
2023-05-22,13:35:36.000,142,11008369,12885,0,1684762535,13102.520675219996,125.20869092999783,53527.932828
2023-05-22,13:35:37.000,142,11008384,13325,0,1684762536,13102.561093079996,125.21574006000446,53527.99571208
2023-05-22,13:35:38.000,142,11008299,13045,0,1684762537,13102.601510939996,125.23688745000254,53527.94680224
2023-05-22,13:35:39.000,142,11008388,13085,0,1684762538,13102.709291899992,125.20164179999847,53528.016673440005
2023-05-22,13:35:40.000,142,11008395,12845,0,1684762539,13102.810336549992,125.18754353999975,53528.17039008
2023-05-22,13:35:41.000,142,11008411,13165,0,1684762540,13102.918117510002,125.18754353999975,53528.135454480005
2023-05-22,13:35:42.000,142,11008319,13285,0,1684762541,13102.972007989993,125.19459266999911,53528.184364320005
2023-05-22,13:35:43.000,142,11008383,13125,0,1684762542,13103.046107399998,125.1452487600036,53528.205325680006
2023-05-22,13:35:44.000,142,11008355,13125,0,1684762543,13103.147152049998,125.13115050000488,53528.303145360005
2023-05-22,13:35:45.000,142,11008370,13165,0,1684762544,13103.241460389989,125.12410136999824,53528.36602944001
2023-05-22,13:35:46.000,142,11008361,12685,0,1684762545,13103.295350869994,125.0959048500008,53528.42891352
2023-05-22,13:35:47.000,142,11008373,13045,0,1684762546,13103.355977659994,125.06065920000401,53528.35904232
2023-05-22,13:35:48.000,142,11008323,13365,0,1684762547,13103.369450279999,125.03951180999866,53528.456862
2023-05-22,13:35:49.000,142,11008348,12965,0,1684762548,13103.457022309994,125.06065920000401,53528.49878472
2023-05-22,13:35:50.000,142,11008379,13205,0,1684762549,13103.49070386,125.06770833000337,53528.568655920004
2023-05-22,13:35:51.000,142,11008383,13165,0,1684762550,13103.54459433999,125.08885572000145,53528.60359152
2023-05-22,13:35:52.000,142,11008382,13285,0,1684762551,13103.46375861999,125.13819963000424,53528.58263016001
2023-05-22,13:35:53.000,142,11008331,12925,0,1684762552,13103.46375861999,125.15934702000231,53528.5966044
2023-05-22,13:35:54.000,142,11008345,13205,0,1684762553,13103.51091279,125.18049441000039,53528.68044984001
2023-05-22,13:35:55.000,142,11008356,12965,0,1684762554,13103.537858029995,125.17344528000103,53528.64551424
2023-05-22,13:35:56.000,142,11008391,13005,0,1684762555,13103.598484819995,125.19459266999911,53528.72935968001
2023-05-22,13:35:57.000,142,11008366,13325,0,1684762556,13103.62543005999,125.21574006000446,53528.68044984001
2023-05-22,13:35:58.000,142,11008336,12965,0,1684762557,13103.638902679995,125.25803484000062,53528.69442408
2023-05-22,13:35:59.000,142,11008385,13325,0,1684762558,13103.800574119996,125.28623135999806,53528.84814072001
2023-05-22,13:36:00.000,142,11008346,13325,0,1684762559,13103.894882460001,125.31442788000277,53528.86211496
2023-05-22,13:36:01.000,142,11008386,12925,0,1684762560,13104.022872349997,125.34967352999956,53528.904037680004
2023-05-22,13:36:02.000,142,11008368,13005,0,1684762561,13104.096971760002,125.34967352999956,53529.00884448
2023-05-22,13:36:03.000,142,11008374,12925,0,1684762562,13104.177807480002,125.30032962000405,53528.94596040001
2023-05-22,13:36:04.000,142,11008347,13085,0,1684762563,13104.285588439998,125.2791822299987,53529.071728560004
2023-05-22,13:36:05.000,142,11008346,13165,0,1684762564,13104.501150359989,125.22983832000318,53529.1206384
2023-05-22,13:36:06.000,142,11008350,13045,0,1684762565,13104.56177714999,125.17344528000103,53529.18352248001
2023-05-22,13:36:07.000,142,11008375,13205,0,1684762566,13104.66282179999,125.1452487600036,53529.19749672
2023-05-22,13:36:08.000,142,11008336,13205,0,1684762567,13104.75039383,125.1452487600036,53529.31627776
2023-05-22,13:36:09.000,142,11008311,13045,0,1684762568,13104.88512002999,125.15934702000231,53529.3651876
2023-05-22,13:36:10.000,142,11008288,13045,0,1684762569,13104.999637299996,125.21574006000446,53529.39313608
2023-05-22,13:36:11.000,142,11008397,13165,0,1684762570,13105.154572430001,125.33557527000085,53529.44903304001
2023-05-22,13:36:12.000,142,11008408,13285,0,1684762571,13105.302771249997,125.38491918000364,53529.51191712
2023-05-22,13:36:13.000,142,11008334,13245,0,1684762572,13105.424024829998,125.44131221999851,53529.56082696
2023-05-22,13:36:14.000,142,11008372,12765,0,1684762573,13105.572223649993,125.46245961000386,53529.6097368
2023-05-22,13:36:15.000,142,11008376,13125,0,1684762574,13105.713686159994,125.46245961000386,53529.72851784
2023-05-22,13:36:16.000,142,11008341,13045,0,1684762575,13105.88883022,125.391968310003,53529.84031176
2023-05-22,13:36:17.000,142,11008312,13205,0,1684762576,13105.98313855999,125.30737875000341,53529.94511856
2023-05-22,13:36:18.000,142,11008371,13045,0,1684762577,13106.016820109995,125.13819963000424,53530.00101552001
2023-05-22,13:36:19.000,142,11008401,12885,0,1684762578,13106.077446899995,125.02541354999994,53530.05691248
2023-05-22,13:36:20.000,142,11008361,13005,0,1684762579,13106.158282619996,124.90557834000356,53530.16171928
2023-05-22,13:36:21.000,142,11008386,13085,0,1684762580,13106.373844540001,124.84918530000141,53530.22460336
2023-05-22,13:36:22.000,142,11008347,13045,0,1684762581,13106.414262400001,124.7857431299999,53530.30146168
2023-05-22,13:36:23.000,142,11008362,12685,0,1684762582,13106.582670149997,124.74344835000375,53530.37133288
2023-05-22,13:36:24.000,142,11008325,13285,0,1684762583,13106.676978490003,124.70820269999967,53530.5180624
2023-05-22,13:36:25.000,142,11008343,12965,0,1684762584,13106.737605279988,124.6870553100016,53530.55998512
2023-05-22,13:36:26.000,142,11008343,13045,0,1684762585,13106.852122549994,124.70115357000032,53530.70671464
2023-05-22,13:36:27.000,142,11008333,13325,0,1684762586,13106.831913619993,124.72230095999839,53530.70671464
2023-05-22,13:36:28.000,142,11008370,12925,0,1684762587,13106.919485649989,124.72230095999839,53530.8324828
2023-05-22,13:36:29.000,142,11008380,12965,0,1684762588,13106.932958269994,124.76459574000182,53530.97921232001
2023-05-22,13:36:30.000,142,11008375,13125,0,1684762589,13106.946430889999,124.77164487000118,53531.01414792
2023-05-22,13:36:31.000,142,11008361,13045,0,1684762590,13106.98011243999,124.83508704000269,53531.1119676
2023-05-22,13:36:32.000,142,11008338,13045,0,1684762591,13106.939694579989,124.80689051999798,53531.153890320005
2023-05-22,13:36:33.000,142,11008337,13045,0,1684762592,13106.946430889999,124.82098878000397,53531.18882592
2023-05-22,13:36:34.000,142,11008388,13125,0,1684762593,13106.939694579989,124.82098878000397,53531.32856832
2023-05-22,13:36:35.000,142,11008356,13245,0,1684762594,13106.939694579989,124.83508704000269,53531.37747816
2023-05-22,13:36:36.000,142,11008390,12885,0,1684762595,13106.926221959999,124.87033268999949,53531.45433648
2023-05-22,13:36:37.000,142,11008350,13325,0,1684762596,13106.865595169998,124.84213617000205,53531.47529784
2023-05-22,13:36:38.000,142,11008354,13125,0,1684762597,13106.912749339994,124.82098878000397,53531.57311752
2023-05-22,13:36:39.000,142,11008366,13045,0,1684762598,13106.993585059994,124.79984138999862,53531.69888568001
2023-05-22,13:36:40.000,142,11008348,13285,0,1684762599,13107.04747554,124.77164487000118,53531.80369248
2023-05-22,13:36:41.000,142,11008342,12965,0,1684762600,13107.08115708999,124.81393965000461,53531.79670536001
2023-05-22,13:36:42.000,142,11008396,13045,0,1684762601,13107.114838639995,124.82098878000397,53531.78971824
2023-05-22,13:36:43.000,142,11008412,13005,0,1684762602,13107.06768447,124.84213617000205,53531.84561520001
2023-05-22,13:36:44.000,142,11008402,13005,0,1684762603,13107.094629709994,124.87033268999949,53531.950422
2023-05-22,13:36:45.000,142,11008332,13245,0,1684762604,13107.114838639995,124.91967660000228,53531.97138336
2023-05-22,13:36:46.000,142,11008325,12845,0,1684762605,13107.10810233,124.8985292100042,53532.06221592001
2023-05-22,13:36:47.000,142,11008355,13125,0,1684762606,13107.06094815999,124.94082399000035,53532.055228799996
2023-05-22,13:36:48.000,142,11008345,12765,0,1684762607,13107.027266609999,124.933774860001,53532.1251
2023-05-22,13:36:49.000,142,11008387,13205,0,1684762608,13107.02053029999,124.95492224999907,53532.27182952001
2023-05-22,13:36:50.000,142,11008410,12925,0,1684762609,13107.027266609999,124.96197137999843,53532.28580376
2023-05-22,13:36:51.000,142,11008350,13085,0,1684762610,13107.007057679999,124.99016790000314,53532.327726480005
2023-05-22,13:36:52.000,142,11008346,12965,0,1684762611,13106.966639819999,125.0324626799993,53532.36266208
2023-05-22,13:36:53.000,142,11008321,12965,0,1684762612,13106.906013029999,125.10295398000017,53532.376636320005
2023-05-22,13:36:54.000,142,11008347,12845,0,1684762613,13106.838649929989,125.15229789000296,53532.4045848
2023-05-22,13:36:55.000,142,11008397,13045,0,1684762614,13106.885804099998,125.20869092999783,53532.51637872001
2023-05-22,13:36:56.000,142,11008370,13165,0,1684762615,13106.912749339994,125.18754353999975,53532.58624992001
2023-05-22,13:36:57.000,142,11008361,13005,0,1684762616,13106.845386239998,125.23688745000254,53532.593237040004
2023-05-22,13:36:58.000,142,11008317,12885,0,1684762617,13106.798232069988,125.20869092999783,53532.56528856001
2023-05-22,13:36:59.000,142,11008328,13165,0,1684762618,13106.737605279988,125.19459266999911,53532.663108240005
2023-05-22,13:37:00.000,142,11008373,13005,0,1684762619,13106.670242179993,125.15229789000296,53532.73297944001
2023-05-22,13:37:01.000,142,11008378,13085,0,1684762620,13106.542252289997,125.11705223999888,53532.75394080001
2023-05-22,13:37:02.000,142,11008383,13285,0,1684762621,13106.394053470001,125.08885572000145,53532.725992319996
2023-05-22,13:37:03.000,142,11008351,13125,0,1684762622,13106.367108229992,125.07475746000273,53532.760927920004
2023-05-22,13:37:04.000,142,11008393,12845,0,1684762623,13106.286272509991,125.08180659000209,53532.77490216001
2023-05-22,13:37:05.000,142,11008353,13165,0,1684762624,13106.27279989,125.1452487600036,53532.90067032001
2023-05-22,13:37:06.000,142,11008351,12805,0,1684762625,13106.178491549996,125.19459266999911,53532.893683199996
2023-05-22,13:37:07.000,142,11008367,12925,0,1684762626,13106.09091952,125.30737875000341,53532.90067032001
2023-05-22,13:37:08.000,142,11008356,13005,0,1684762627,13105.956193319995,125.43426308999915,53532.87272184001
2023-05-22,13:37:09.000,142,11008354,13045,0,1684762628,13105.807994499999,125.60344220999832,53532.80285064001
2023-05-22,13:37:10.000,142,11008380,12885,0,1684762629,13105.673268299994,125.75852306999877,53532.92163168001
2023-05-22,13:37:11.000,142,11008348,13085,0,1684762630,13105.450970069993,125.92065305999859,53532.90067032001
2023-05-22,13:37:12.000,142,11008362,13285,0,1684762631,13105.194990290001,126.13917609000055,53532.893683199996
2023-05-22,13:37:13.000,142,11008353,12925,0,1684762632,13104.97269206,126.3295025999978,53532.760927920004
2023-05-22,13:37:14.000,142,11008336,13165,0,1684762633,13104.77060276,126.5057308500036,53532.82381200001
2023-05-22,13:37:15.000,142,11008339,13245,0,1684762634,13104.555040839994,126.68195910000213,53532.80285064001
2023-05-22,13:37:16.000,142,11008369,13285,0,1684762635,13104.400105709989,126.81589257000451,53532.73996656
2023-05-22,13:37:17.000,142,11008353,13125,0,1684762636,13104.204752719997,126.97097342999768,53532.67708248
2023-05-22,13:37:18.000,142,11008330,12885,0,1684762637,13104.029608659992,127.07671038000262,53532.64214688
2023-05-22,13:37:19.000,142,11008328,13285,0,1684762638,13103.982454489997,127.18244733000029,53532.68406960001
2023-05-22,13:37:20.000,142,11008342,13125,0,1684762639,13103.861200909996,127.28113514999859,53532.63515976001
2023-05-22,13:37:21.000,142,11008332,12885,0,1684762640,13103.61195744,127.40097036000225,53532.48843024001
2023-05-22,13:37:22.000,142,11008369,13125,0,1684762641,13103.60522112999,127.47146166000311,53532.558301439996
2023-05-22,13:37:23.000,142,11008330,13365,0,1684762642,13103.44354968999,127.61244426000485,53532.46746888001
2023-05-22,13:37:24.000,142,11008432,13045,0,1684762643,13103.308823489999,127.63359165000293,53532.48144312
2023-05-22,13:37:25.000,142,11008313,12965,0,1684762644,13103.214515149994,127.6899846899978,53532.446507520006
2023-05-22,13:37:26.000,142,11008401,12805,0,1684762645,13103.153888359993,127.6899846899978,53532.39759768001
2023-05-22,13:37:27.000,142,11008354,12845,0,1684762646,13103.120206809988,127.73227947000123,53532.31375224
2023-05-22,13:37:28.000,142,11008398,13005,0,1684762647,13103.113470499993,127.68293555999844,53532.41157192
2023-05-22,13:37:29.000,142,11008401,13205,0,1684762648,13103.167360979998,127.64064078000229,53532.31375224
2023-05-22,13:37:30.000,142,11008354,12965,0,1684762649,13103.167360979998,127.63359165000293,53532.25086816001
2023-05-22,13:37:31.000,142,11008368,12965,0,1684762650,13103.207778839998,127.64768991000165,53532.208945440005
2023-05-22,13:37:32.000,142,11008354,13165,0,1684762651,13103.126943119998,127.64768991000165,53532.055228799996
2023-05-22,13:37:33.000,142,11008418,13125,0,1684762652,13103.221251459989,127.66883729999972,53532.16702272
2023-05-22,13:37:34.000,142,11008366,13005,0,1684762653,13103.295350869994,127.66883729999972,53532.13907424
2023-05-22,13:37:35.000,142,11008385,12965,0,1684762654,13103.329032419999,127.71818121000251,53532.16702272
2023-05-22,13:37:36.000,142,11008356,12925,0,1684762655,13103.329032419999,127.77457425000466,53532.11811288
2023-05-22,13:37:37.000,142,11008342,13045,0,1684762656,13103.261669319989,127.83096728999953,53532.055228799996
2023-05-22,13:37:38.000,142,11008337,12925,0,1684762657,13103.308823489999,127.83096728999953,53532.06920304
2023-05-22,13:37:39.000,142,11008372,12925,0,1684762658,13103.268405629999,127.85916381000425,53532.06221592001
2023-05-22,13:37:40.000,142,11008354,13125,0,1684762659,13103.281878249989,127.83096728999953,53532.090164400004
2023-05-22,13:37:41.000,142,11008374,13205,0,1684762660,13103.248196699999,127.8662129400036,53531.992344720005
2023-05-22,13:37:42.000,142,11008363,13045,0,1684762661,13103.288614559999,127.91555684999912,53532.03426744001
2023-05-22,13:37:43.000,142,11008376,12765,0,1684762662,13103.254933009994,128.0001464099987,53532.041254560005
2023-05-22,13:37:44.000,142,11008360,12885,0,1684762663,13103.288614559999,128.03539206000278,53531.950422
2023-05-22,13:37:45.000,142,11008365,13285,0,1684762664,13103.308823489999,128.11998162000236,53531.98535760001
2023-05-22,13:37:46.000,142,11008400,12765,0,1684762665,13103.32229610999,128.15522726999916,53531.95740912
2023-05-22,13:37:47.000,142,11008353,13005,0,1684762666,13103.281878249989,128.1481781399998,53531.95740912
2023-05-22,13:37:48.000,142,11008359,12885,0,1684762667,13103.281878249989,128.16932552999788,53531.96439624001
2023-05-22,13:37:49.000,142,11008358,12725,0,1684762668,13103.241460389989,128.1763746600045,53531.85260232
2023-05-22,13:37:50.000,142,11008320,12925,0,1684762669,13103.281878249989,128.1975220500026,53531.887537919996
2023-05-22,13:37:51.000,142,11008363,13205,0,1684762670,13103.40986814,128.1763746600045,53531.98535760001
2023-05-22,13:37:52.000,142,11008347,13165,0,1684762671,13103.457022309994,128.16227639999852,53531.92946064
2023-05-22,13:37:53.000,142,11008335,12925,0,1684762672,13103.497440169995,128.14112901000044,53531.89452504001
2023-05-22,13:37:54.000,142,11008389,12965,0,1684762673,13103.64563898999,128.11998162000236,53531.92946064
2023-05-22,13:37:55.000,142,11008350,12685,0,1684762674,13103.71300209,128.0988342300043,53531.93644776001
2023-05-22,13:37:56.000,142,11008357,13325,0,1684762675,13103.827519359991,128.02834293000342,53531.92946064
2023-05-22,13:37:57.000,142,11008341,12925,0,1684762676,13103.881409839996,127.99309727999935,53531.84561520001
2023-05-22,13:37:58.000,142,11008360,13205,0,1684762677,13103.921827699996,127.9014585900004,53531.83862808
2023-05-22,13:37:59.000,142,11008338,13125,0,1684762678,13104.110444379992,127.90850771999976,53531.85958944
2023-05-22,13:38:00.000,142,11008401,12685,0,1684762679,13104.312533679993,127.88031120000232,53531.95740912
2023-05-22,13:38:01.000,142,11008337,12965,0,1684762680,13104.339478919988,127.92260597999848,53531.86657656001
2023-05-22,13:38:02.000,142,11008386,13085,0,1684762681,13104.575249769994,127.96490076000191,53531.97837048
2023-05-22,13:38:03.000,142,11008353,13285,0,1684762682,13104.56177714999,127.96490076000191,53531.922473520004
2023-05-22,13:38:04.000,142,11008375,12845,0,1684762683,13104.615667629994,127.98604814999999,53531.950422
2023-05-22,13:38:05.000,142,11008379,12925,0,1684762684,13104.60219500999,128.02834293000342,53531.992344720005
2023-05-22,13:38:06.000,142,11008352,12925,0,1684762685,13104.507886669999,128.15522726999916,53531.93644776001
2023-05-22,13:38:07.000,142,11008355,13085,0,1684762686,13104.54156821999,128.1975220500026,53531.93644776001
2023-05-22,13:38:08.000,142,11008349,12885,0,1684762687,13104.555040839994,128.28211161000218,53531.98535760001
2023-05-22,13:38:09.000,142,11008321,13045,0,1684762688,13104.66282179999,128.2962098700009,53532.041254560005
2023-05-22,13:38:10.000,142,11008399,13165,0,1684762689,13104.72344858999,128.28211161000218,53532.0202932
2023-05-22,13:38:11.000,142,11008385,13245,0,1684762690,13104.76386644999,128.26801335000346,53532.041254560005
2023-05-22,13:38:12.000,142,11008366,13085,0,1684762691,13104.80428430999,128.28916074000153,53532.02728032
2023-05-22,13:38:13.000,142,11008380,13125,0,1684762692,13104.858174789995,128.2468659599981,53531.943434880006
2023-05-22,13:38:14.000,142,11008389,13045,0,1684762693,13104.898592649995,128.2116203100013,53531.992344720005
2023-05-22,13:38:15.000,142,11008350,12765,0,1684762694,13104.939010509996,128.18342379000387,53532.03426744001
2023-05-22,13:38:16.000,142,11008373,13085,0,1684762695,13104.9322742,128.16932552999788,53532.090164400004
2023-05-22,13:38:17.000,142,11008350,13325,0,1684762696,13104.91206527,128.1975220500026,53532.11811288
2023-05-22,13:38:18.000,142,11008344,12925,0,1684762697,13104.858174789995,128.1763746600045,53532.01330608001
2023-05-22,13:38:19.000,142,11008405,12605,0,1684762698,13104.89185634,128.1481781399998,53532.01330608001
2023-05-22,13:38:20.000,142,11008378,13045,0,1684762699,13104.94574681999,128.11998162000236,53531.98535760001
2023-05-22,13:38:21.000,142,11008355,12885,0,1684762700,13104.959219439996,128.12703075000172,53531.97138336
2023-05-22,13:38:22.000,142,11008334,13125,0,1684762701,13104.97269206,128.1481781399998,53531.90849928
2023-05-22,13:38:23.000,142,11008382,13045,0,1684762702,13105.080473019996,128.1975220500026,53531.91548640001
2023-05-22,13:38:24.000,142,11008394,12805,0,1684762703,13105.221935529997,128.23276769999939,53531.950422
2023-05-22,13:38:25.000,142,11008352,13005,0,1684762704,13105.302771249997,128.28916074000153,53531.96439624001
2023-05-22,13:38:26.000,142,11008402,13245,0,1684762705,13105.437497450002,128.34555378000368,53531.95740912
2023-05-22,13:38:27.000,142,11008328,13245,0,1684762706,13105.484651619998,128.36670117000176,53531.93644776001
2023-05-22,13:38:28.000,142,11008398,13005,0,1684762707,13105.639586749989,128.444241600002,53531.91548640001
2023-05-22,13:38:29.000,142,11008348,12805,0,1684762708,13105.767576639999,128.46538899000006,53531.943434880006
2023-05-22,13:38:30.000,142,11008338,13045,0,1684762709,13105.915775459995,128.53588029000093,53531.992344720005
2023-05-22,13:38:31.000,142,11008354,13085,0,1684762710,13106.05050166,128.6063715900018,53531.992344720005
2023-05-22,13:38:32.000,142,11008362,13165,0,1684762711,13106.13133738,128.63456810999924,53531.98535760001
2023-05-22,13:38:33.000,142,11008370,13285,0,1684762712,13106.198700479996,128.67686289000267,53531.992344720005
2023-05-22,13:38:34.000,142,11008389,13125,0,1684762713,13106.239118339996,128.68391202000203,53532.00631896
2023-05-22,13:38:35.000,142,11008360,13045,0,1684762714,13106.2121731,128.68391202000203,53531.99933184
2023-05-22,13:38:36.000,142,11008357,12845,0,1684762715,13106.077446899995,128.6416172399986,53531.99933184
2023-05-22,13:38:37.000,142,11008336,12925,0,1684762716,13106.2121731,128.45129073000135,53531.98535760001
2023-05-22,13:38:38.000,142,11008377,12965,0,1684762717,13106.286272509991,128.2962098700009,53531.98535760001
2023-05-22,13:38:39.000,142,11008350,12925,0,1684762718,13106.394053470001,128.12703075000172,53532.090164400004
2023-05-22,13:38:40.000,142,11008355,12805,0,1684762719,13106.542252289997,128.02834293000342,53532.14606136
2023-05-22,13:38:41.000,142,11008386,13125,0,1684762720,13106.656769560002,127.95785163000255,53532.10413864001
2023-05-22,13:38:42.000,142,11008344,12805,0,1684762721,13106.825177309998,127.96490076000191,53532.111125760006
2023-05-22,13:38:43.000,142,11008362,13085,0,1684762722,13106.986848749999,128.02834293000342,53532.06221592001
2023-05-22,13:38:44.000,142,11008342,13085,0,1684762723,13107.114838639995,128.07063770999957,53532.0202932
2023-05-22,13:38:45.000,142,11008338,13005,0,1684762724,13107.296719009995,128.05653945000086,53532.07619016
2023-05-22,13:38:46.000,142,11008379,12965,0,1684762725,13107.539226169996,128.112932490003,53532.18798408
2023-05-22,13:38:47.000,142,11008365,12925,0,1684762726,13107.727842849992,128.10588336000365,53532.22990680001
2023-05-22,13:38:48.000,142,11008396,12925,0,1684762727,13107.936668459988,128.15522726999916,53532.208945440005
2023-05-22,13:38:49.000,142,11008360,12725,0,1684762728,13108.111812519994,128.1481781399998,53532.27182952001
2023-05-22,13:38:50.000,142,11008343,13045,0,1684762729,13108.32737444,128.23981682999874,53532.35567496
2023-05-22,13:38:51.000,142,11008384,13285,0,1684762730,13108.44862802,128.35260291000304,53532.390610559996
2023-05-22,13:38:52.000,142,11008346,12845,0,1684762731,13108.58335421999,128.5076837700035,53532.41157192
2023-05-22,13:38:53.000,142,11008346,12925,0,1684762732,13108.65071732,128.61342072000116,53532.41157192
2023-05-22,13:38:54.000,142,11008381,13285,0,1684762733,13108.785443519992,128.6698137600033,53532.4045848
2023-05-22,13:38:55.000,142,11008333,13125,0,1684762734,13108.886488169992,128.71210853999946,53532.558301439996
2023-05-22,13:38:56.000,142,11008370,12845,0,1684762735,13108.913433410002,128.71210853999946,53532.60721128001
2023-05-22,13:38:57.000,142,11008293,12965,0,1684762736,13108.873015550002,128.68391202000203,53532.65612112001
2023-05-22,13:38:58.000,142,11008372,13165,0,1684762737,13108.832597690001,128.69096115000139,53532.60721128001
2023-05-22,13:38:59.000,142,11008342,12965,0,1684762738,13108.879751859997,128.6698137600033,53532.73297944001
2023-05-22,13:39:00.000,142,11008364,13125,0,1684762739,13108.980796509997,128.63456810999924,53532.82381200001
2023-05-22,13:39:01.000,142,11008364,12965,0,1684762740,13109.075104850002,128.6063715900018,53532.84477336
2023-05-22,13:39:02.000,142,11008363,12885,0,1684762741,13109.149204259993,128.64866636999795,53532.830799120005
2023-05-22,13:39:03.000,142,11008349,12805,0,1684762742,13109.283930459998,128.67686289000267,53532.928618800004
2023-05-22,13:39:04.000,142,11008360,12885,0,1684762743,13109.47928344999,128.7544033200029,53533.096309680004
2023-05-22,13:39:05.000,142,11008364,13125,0,1684762744,13109.634218579995,128.8037472299984,53533.18714224001
2023-05-22,13:39:06.000,142,11008354,12805,0,1684762745,13109.816098949996,128.8530911400012,53533.2430392
2023-05-22,13:39:07.000,142,11008344,13045,0,1684762746,13109.863253119991,128.88128765999863,53533.215090720005
2023-05-22,13:39:08.000,142,11008374,13005,0,1684762747,13109.997979319996,128.8530911400012,53533.264000560004
2023-05-22,13:39:09.000,142,11008360,12925,0,1684762748,13110.058606109997,128.7544033200029,53533.36880736
2023-05-22,13:39:10.000,142,11008363,13245,0,1684762749,13110.152914450002,128.64866636999795,53533.452652800006
2023-05-22,13:39:11.000,142,11008368,13205,0,1684762750,13110.260695409997,128.444241600002,53533.5574596
2023-05-22,13:39:12.000,142,11008394,13245,0,1684762751,13110.435839469988,128.2468659599981,53533.57842096
2023-05-22,13:39:13.000,142,11008385,13205,0,1684762752,13110.577301979989,128.04244119000214,53533.669253520005
2023-05-22,13:39:14.000,142,11008343,12925,0,1684762753,13110.84675438,127.78867251000338,53533.75309896
2023-05-22,13:39:15.000,142,11008382,13005,0,1684762754,13110.96800796,127.57014948000142,53533.78104744001
2023-05-22,13:39:16.000,142,11008339,12965,0,1684762755,13111.095997849996,127.45031426999776,53533.955725440006
2023-05-22,13:39:17.000,142,11008388,13365,0,1684762756,13111.055579989996,127.29523341000458,53533.92777696001
2023-05-22,13:39:18.000,142,11008349,13005,0,1684762757,13111.122943089991,127.13310342000477,53533.97668680001
2023-05-22,13:39:19.000,142,11008387,13165,0,1684762758,13111.183569879991,126.97802256000432,53534.13739056
2023-05-22,13:39:20.000,142,11008378,12965,0,1684762759,13111.170097260001,126.83703996000258,53534.15835192
2023-05-22,13:39:21.000,142,11008373,13045,0,1684762760,13111.149888330001,126.79474517999915,53534.24219736001
2023-05-22,13:39:22.000,142,11008345,12965,0,1684762761,13111.102734159991,126.78064692000044,53534.28412008001
2023-05-22,13:39:23.000,142,11008400,12925,0,1684762762,13111.075788919996,126.74540127000364,53534.24918448
2023-05-22,13:39:24.000,142,11008368,12965,0,1684762763,13111.10947047,126.77359779000108,53534.34700416
2023-05-22,13:39:25.000,142,11008371,13045,0,1684762764,13111.149888330001,126.80179430999851,53534.395914
2023-05-22,13:39:26.000,142,11008327,12885,0,1684762765,13111.190306190001,126.82999083000323,53534.45181096001
2023-05-22,13:39:27.000,142,11008347,13205,0,1684762766,13111.197042499996,126.92867865000153,53534.49373368
2023-05-22,13:39:28.000,142,11008385,13125,0,1684762767,13111.264405599992,127.04851385999791,53534.556617760005
2023-05-22,13:39:29.000,142,11008424,13125,0,1684762768,13111.338505009997,127.16129994000221,53534.56360488
2023-05-22,13:39:30.000,142,11008337,13125,0,1684762769,13111.372186560002,127.21769298000436,53534.63347608
2023-05-22,13:39:31.000,142,11008344,13045,0,1684762770,13111.412604420002,127.28818427999795,53534.654437440004
2023-05-22,13:39:32.000,142,11008361,12925,0,1684762771,13111.500176449998,127.31638080000266,53534.69636016001
2023-05-22,13:39:33.000,142,11008385,12925,0,1684762772,13111.634902649988,127.35867557999882,53534.69636016001
2023-05-22,13:39:34.000,142,11008356,13245,0,1684762773,13111.749419919994,127.42916687999968,53534.794179840006
2023-05-22,13:39:35.000,142,11008322,12925,0,1684762774,13112.01887231999,127.49260905000119,53534.91296088001
2023-05-22,13:39:36.000,142,11008349,12845,0,1684762775,13112.234434239996,127.4573634000044,53534.97584496
2023-05-22,13:39:37.000,142,11008388,13085,0,1684762776,13112.490414020001,127.4080194900016,53535.08763888
2023-05-22,13:39:38.000,142,11008387,13205,0,1684762777,13112.564513429992,127.3093316700033,53535.05270328001
2023-05-22,13:39:39.000,142,11008352,13045,0,1684762778,13112.712712250002,127.23179124000308,53535.14353584
2023-05-22,13:39:40.000,142,11008383,13445,0,1684762779,13112.800284279998,127.12605428999814,53535.297252480006
2023-05-22,13:39:41.000,142,11008427,13245,0,1684762780,13112.901328929998,127.05556299000455,53535.346162320006
2023-05-22,13:39:42.000,142,11008367,13085,0,1684762781,13112.948483099994,127.03441559999919,53535.35314944
2023-05-22,13:39:43.000,142,11008350,13285,0,1684762782,13113.069736679994,127.02031734000047,53535.43699488001
2023-05-22,13:39:44.000,142,11008380,13165,0,1684762783,13113.16404502,126.9991699500024,53535.55577592001
2023-05-22,13:39:45.000,142,11008379,12765,0,1684762784,13113.190990259995,127.02031734000047,53535.70250544001
2023-05-22,13:39:46.000,142,11008307,12885,0,1684762785,13113.211199189995,127.04146472999855,53535.73744104
2023-05-22,13:39:47.000,142,11008351,13325,0,1684762786,13113.22467181,127.12605428999814,53535.7584024
2023-05-22,13:39:48.000,142,11008374,13365,0,1684762787,13113.22467181,127.23179124000308,53535.81429936
2023-05-22,13:39:49.000,142,11008358,13165,0,1684762788,13113.12362716,127.3093316700033,53535.92609328
2023-05-22,13:39:50.000,142,11008394,12885,0,1684762789,13113.022582509999,127.35162644999946,53535.995964480004
2023-05-22,13:39:51.000,142,11008379,13125,0,1684762790,13112.908065239993,127.33752819000074,53536.10775840001
2023-05-22,13:39:52.000,142,11008359,13045,0,1684762791,13112.800284279998,127.33752819000074,53536.12173264
2023-05-22,13:39:53.000,142,11008371,13205,0,1684762792,13112.699239629997,127.35867557999882,53536.10775840001
2023-05-22,13:39:54.000,142,11008329,13205,0,1684762793,13112.726184869993,127.33752819000074,53536.19160384
2023-05-22,13:39:55.000,142,11008396,12965,0,1684762794,13112.726184869993,127.3445773200001,53536.26846216
2023-05-22,13:39:56.000,142,11008369,13045,0,1684762795,13112.773339040003,127.3445773200001,53536.28942352
2023-05-22,13:39:57.000,142,11008347,13125,0,1684762796,13112.746393799993,127.37277384000481,53536.26846216
2023-05-22,13:39:58.000,142,11008360,12965,0,1684762797,13112.759866419998,127.47851079000247,53536.29641064001
2023-05-22,13:39:59.000,142,11008330,13205,0,1684762798,13112.820493209998,127.5560512200027,53536.450127280004
2023-05-22,13:40:00.000,142,11008358,13045,0,1684762799,13112.867647379993,127.57719861000078,53536.499037120004
2023-05-22,13:40:01.000,142,11008345,12845,0,1684762800,13112.833965829988,127.60539512999821,53536.53397272
2023-05-22,13:40:02.000,142,11008339,13165,0,1684762801,13112.941746789998,127.57014948000142,53536.60384392
2023-05-22,13:40:03.000,142,11008331,12605,0,1684762802,13112.982164649999,127.5560512200027,53536.617818160004
2023-05-22,13:40:04.000,142,11008342,12885,0,1684762803,13113.083209299999,127.53490383000462,53536.67371512
2023-05-22,13:40:05.000,142,11008350,13005,0,1684762804,13113.25835335999,127.50670730999991,53536.785509040004
2023-05-22,13:40:06.000,142,11008361,13005,0,1684762805,13113.413288489995,127.54195296000398,53536.82743176001
2023-05-22,13:40:07.000,142,11008355,13005,0,1684762806,13113.574959929996,127.58424774000014,53536.86236736
2023-05-22,13:40:08.000,142,11008396,12965,0,1684762807,13113.723158749992,127.58424774000014,53536.904290080005
2023-05-22,13:40:09.000,142,11008348,13205,0,1684762808,13113.844412329992,127.61244426000485,53536.96717416001
2023-05-22,13:40:10.000,142,11008378,12925,0,1684762809,13113.985874839993,127.61244426000485,53537.071980960005
2023-05-22,13:40:11.000,142,11008370,12925,0,1684762810,13114.019556389998,127.61949339000421,53537.07896808
2023-05-22,13:40:12.000,142,11008347,13005,0,1684762811,13114.093655799988,127.56310035000206,53537.12787792
2023-05-22,13:40:13.000,142,11008351,12885,0,1684762812,13114.174491519989,127.60539512999821,53537.141852160006
2023-05-22,13:40:14.000,142,11008374,13085,0,1684762813,13114.268799859994,127.57719861000078,53537.21871048
2023-05-22,13:40:15.000,142,11008332,12925,0,1684762814,13114.39678974999,127.61949339000421,53537.288581680004
2023-05-22,13:40:16.000,142,11008324,12925,0,1684762815,13114.49783439999,127.64768991000165,53537.46325968
2023-05-22,13:40:17.000,142,11008385,13125,0,1684762816,13114.571933809995,127.69703382000444,53537.55409224
2023-05-22,13:40:18.000,142,11008328,12765,0,1684762817,13114.57867011999,127.72523034000187,53537.58204072
2023-05-22,13:40:19.000,142,11008406,13085,0,1684762818,13114.59887904999,127.75342685999931,53537.63095056
2023-05-22,13:40:20.000,142,11008337,13285,0,1684762819,13114.652769529996,127.71113208000315,53537.7497316
2023-05-22,13:40:21.000,142,11008392,13085,0,1684762820,13114.713396319996,127.7040829500038,53537.77069296
2023-05-22,13:40:22.000,142,11008366,12845,0,1684762821,13114.7672868,127.66178817000036,53537.77069296
2023-05-22,13:40:23.000,142,11008348,13125,0,1684762822,13114.902012999992,127.66178817000036,53537.84755128
2023-05-22,13:40:24.000,142,11008328,13365,0,1684762823,13115.131047540002,127.654739040001,53538.07113912001
2023-05-22,13:40:25.000,142,11008364,12925,0,1684762824,13115.225355879993,127.66883729999972,53538.078126240005
2023-05-22,13:40:26.000,142,11008339,13045,0,1684762825,13115.339873149998,127.64768991000165,53538.18293304
2023-05-22,13:40:27.000,142,11008380,12805,0,1684762826,13115.312927909989,127.64768991000165,53538.21088152
2023-05-22,13:40:28.000,142,11008322,13325,0,1684762827,13115.238828499998,127.62654252000357,53538.23184288
2023-05-22,13:40:29.000,142,11008350,13005,0,1684762828,13115.171465400002,127.59834599999886,53538.33664968001
2023-05-22,13:40:30.000,142,11008384,12805,0,1684762829,13115.157992779998,127.48555992000183,53538.483379200006
2023-05-22,13:40:31.000,142,11008415,13045,0,1684762830,13115.063684439992,127.38687210000353,53538.56023752
2023-05-22,13:40:32.000,142,11008353,12965,0,1684762831,13115.030002890002,127.28818427999795,53538.511327680004
2023-05-22,13:40:33.000,142,11008323,13165,0,1684762832,13114.976112409997,127.23884037000244,53538.56023752
2023-05-22,13:40:34.000,142,11008373,13005,0,1684762833,13114.949167170002,127.18949645999965,53538.63709584
2023-05-22,13:40:35.000,142,11008386,13085,0,1684762834,13114.814440969996,127.21064384999772,53538.679018560004
2023-05-22,13:40:36.000,142,11008338,13045,0,1684762835,13114.740341559991,127.18949645999965,53538.66504432
2023-05-22,13:40:37.000,142,11008395,12925,0,1684762836,13114.63929690999,127.25998776000051,53538.699979920006
2023-05-22,13:40:38.000,142,11008336,13005,0,1684762837,13114.571933809995,127.31638080000266,53538.75587688
2023-05-22,13:40:39.000,142,11008376,13005,0,1684762838,13114.592142739995,127.36572470999818,53538.86068368001
2023-05-22,13:40:40.000,142,11008380,12765,0,1684762839,13114.59887904999,127.47146166000311,53538.88164504
2023-05-22,13:40:41.000,142,11008345,12685,0,1684762840,13114.652769529996,127.53490383000462,53538.916580640005
2023-05-22,13:40:42.000,142,11008323,13045,0,1684762841,13114.68645108,127.71113208000315,53538.97946472001
2023-05-22,13:40:43.000,142,11008361,12965,0,1684762842,13114.66624215,127.87326207000297,53538.97946472001
2023-05-22,13:40:44.000,142,11008335,13165,0,1684762843,13114.720132629991,128.0494903200015,53539.02837456001
2023-05-22,13:40:45.000,142,11008347,12885,0,1684762844,13114.807704660001,128.14112901000044,53539.084271520005
2023-05-22,13:40:46.000,142,11008385,12725,0,1684762845,13114.902012999992,128.2962098700009,53539.2170268
2023-05-22,13:40:47.000,142,11008372,13165,0,1684762846,13114.962639789992,128.3314555199977,53539.2170268
2023-05-22,13:40:48.000,142,11008383,12925,0,1684762847,13114.969376100002,128.38784855999984,53539.286898
2023-05-22,13:40:49.000,142,11008404,13285,0,1684762848,13115.003057649992,128.36670117000176,53539.31484648001
2023-05-22,13:40:50.000,142,11008327,13125,0,1684762849,13115.036739199997,128.4583398600007,53539.40567904
2023-05-22,13:40:51.000,142,11008362,13005,0,1684762850,13115.090629680002,128.43014334000327,53539.44760176
2023-05-22,13:40:52.000,142,11008320,12925,0,1684762851,13115.083893369992,128.444241600002,53539.50349872
2023-05-22,13:40:53.000,142,11008351,12925,0,1684762852,13115.077157059997,128.47243811999942,53539.52446008
2023-05-22,13:40:54.000,142,11008343,12965,0,1684762853,13115.104102299993,128.5429294200003,53539.55939568001
2023-05-22,13:40:55.000,142,11008345,13125,0,1684762854,13115.225355879993,128.5429294200003,53539.64324112
2023-05-22,13:40:56.000,142,11008340,12925,0,1684762855,13115.198410639998,128.56407680999837,53539.706125200006
2023-05-22,13:40:57.000,142,11008361,13125,0,1684762856,13115.184938019993,128.57112593999773,53539.77599640001
2023-05-22,13:40:58.000,142,11008366,12925,0,1684762857,13115.097365989997,128.64866636999795,53539.79695776001
2023-05-22,13:40:59.000,142,11008295,13245,0,1684762858,13115.043475509992,128.64866636999795,53539.78298352
2023-05-22,13:41:00.000,142,11008358,13445,0,1684762859,13115.016530269997,128.71210853999946,53539.84586760001
2023-05-22,13:41:01.000,142,11008341,13165,0,1684762860,13115.124311229993,128.73325593000482,53539.8808032
2023-05-22,13:41:02.000,142,11008367,13045,0,1684762861,13115.043475509992,128.82489462000376,53539.852854720004
2023-05-22,13:41:03.000,142,11008349,12885,0,1684762862,13115.056948129997,128.83899288000248,53539.90875168
2023-05-22,13:41:04.000,142,11008340,12925,0,1684762863,13115.090629680002,128.83899288000248,53539.99958424
2023-05-22,13:41:05.000,142,11008355,12925,0,1684762864,13115.016530269997,128.83194375000312,53540.07644256
2023-05-22,13:41:06.000,142,11008295,13365,0,1684762865,13114.949167170002,128.83194375000312,53540.06246832001
2023-05-22,13:41:07.000,142,11008379,13165,0,1684762866,13114.989585030002,128.79669809999905,53540.06945544
2023-05-22,13:41:08.000,142,11008358,13325,0,1684762867,13114.996321339997,128.74735419000353,53540.08342968001
2023-05-22,13:41:09.000,142,11008367,12925,0,1684762868,13115.070420750002,128.7050594100001,53540.1253524
2023-05-22,13:41:10.000,142,11008356,12965,0,1684762869,13115.063684439992,128.66276463000395,53540.1952236
2023-05-22,13:41:11.000,142,11008342,13005,0,1684762870,13115.131047540002,128.64866636999795,53540.27208192
2023-05-22,13:41:12.000,142,11008384,12965,0,1684762871,13115.110838610002,128.68391202000203,53540.27208192
2023-05-22,13:41:13.000,142,11008404,13205,0,1684762872,13115.191674330003,128.7050594100001,53540.31400464
2023-05-22,13:41:14.000,142,11008362,13005,0,1684762873,13115.252301119988,128.72620679999818,53540.4397728
2023-05-22,13:41:15.000,142,11008337,13085,0,1684762874,13115.319664219998,128.7896489699997,53540.46772128001
2023-05-22,13:41:16.000,142,11008340,13325,0,1684762875,13115.299455289998,128.902435050004,53540.48169552
2023-05-22,13:41:17.000,142,11008386,12965,0,1684762876,13115.326400529993,128.9517789599995,53540.41182432
2023-05-22,13:41:18.000,142,11008386,13125,0,1684762877,13115.427445179994,128.99407374000293,53540.45374704
2023-05-22,13:41:19.000,142,11008439,13245,0,1684762878,13115.57564399999,129.0011228700023,53540.509644
2023-05-22,13:41:20.000,142,11008369,13205,0,1684762879,13115.68342496,128.95882808999886,53540.55855384
2023-05-22,13:41:21.000,142,11008396,13005,0,1684762880,13115.75752436999,128.92358244000206,53540.65637352001
2023-05-22,13:41:22.000,142,11008377,12885,0,1684762881,13115.939404739991,128.87423852999927,53540.63541216001
2023-05-22,13:41:23.000,142,11008366,13245,0,1684762882,13115.952877359996,128.8178454900044,53540.55855384
2023-05-22,13:41:24.000,142,11008361,13165,0,1684762883,13116.074130939996,128.77555071000097,53540.61445080001
2023-05-22,13:41:25.000,142,11008352,13085,0,1684762884,13116.276220239997,128.76145245000225,53540.68432200001
2023-05-22,13:41:26.000,142,11008367,13125,0,1684762885,13116.377264889998,128.73325593000482,53540.74720608
2023-05-22,13:41:27.000,142,11008366,13165,0,1684762886,13116.417682749998,128.73325593000482,53540.74720608
2023-05-22,13:41:28.000,142,11008393,13285,0,1684762887,13116.538936329998,128.74030506000418,53540.78214168001
2023-05-22,13:41:29.000,142,11008375,12925,0,1684762888,13116.646717289994,128.76145245000225,53540.82406440001
2023-05-22,13:41:30.000,142,11008362,13005,0,1684762889,13116.653453599989,128.7685015800016,53540.93585832
2023-05-22,13:41:31.000,142,11008395,13245,0,1684762890,13116.687135149994,128.7896489699997,53540.928871200005
2023-05-22,13:41:32.000,142,11008366,13085,0,1684762891,13116.666926219994,128.7896489699997,53541.033678
2023-05-22,13:41:33.000,142,11008374,13285,0,1684762892,13116.511991089988,128.81079635999777,53540.98476816
2023-05-22,13:41:34.000,142,11008327,13285,0,1684762893,13116.437891679998,128.83194375000312,53541.033678
2023-05-22,13:41:35.000,142,11008367,13325,0,1684762894,13116.444627989993,128.84604201000184,53541.06861360001
2023-05-22,13:41:36.000,142,11008357,12925,0,1684762895,13116.316638099997,128.87423852999927,53541.12451056
2023-05-22,13:41:37.000,142,11008395,13205,0,1684762896,13116.276220239997,128.86718939999992,53541.18040752
2023-05-22,13:41:38.000,142,11008405,13045,0,1684762897,13116.101076179992,128.81079635999777,53541.13149768
2023-05-22,13:41:39.000,142,11008423,13125,0,1684762898,13116.040449389991,128.78259984000033,53541.16643328001
2023-05-22,13:41:40.000,142,11008352,12965,0,1684762899,13115.952877359996,128.71210853999946,53541.264252960005
2023-05-22,13:41:41.000,142,11008338,12765,0,1684762900,13115.892250569996,128.64866636999795,53541.22931736
2023-05-22,13:41:42.000,142,11008410,13285,0,1684762901,13115.86530533,128.57817507000436,53541.22233024
2023-05-22,13:41:43.000,142,11008378,12965,0,1684762902,13115.86530533,128.5429294200003,53541.22931736
2023-05-22,13:41:44.000,142,11008362,12885,0,1684762903,13115.912459499996,128.48653637999814,53541.34111128
2023-05-22,13:41:45.000,142,11008393,12885,0,1684762904,13115.89898687999,128.41604508000455,53541.30617568001
2023-05-22,13:41:46.000,142,11008392,12965,0,1684762905,13115.88551426,128.37375030000112,53541.3480984
2023-05-22,13:41:47.000,142,11008365,12965,0,1684762906,13115.851832709996,128.37375030000112,53541.28521432001
2023-05-22,13:41:48.000,142,11008342,13325,0,1684762907,13115.851832709996,128.3314555199977,53541.28521432001
2023-05-22,13:41:49.000,142,11008347,13205,0,1684762908,13115.959613669991,128.32440638999833,53541.36905976
2023-05-22,13:41:50.000,142,11008393,13005,0,1684762909,13115.959613669991,128.2609642200041,53541.34111128
2023-05-22,13:41:51.000,142,11008352,12765,0,1684762910,13116.013504149996,128.2468659599981,53541.37604688001
2023-05-22,13:41:52.000,142,11008390,13085,0,1684762911,13116.006767840001,128.16932552999788,53541.37604688001
2023-05-22,13:41:53.000,142,11008345,12925,0,1684762912,13116.000031529991,128.07063770999957,53541.34111128
2023-05-22,13:41:54.000,142,11008415,12965,0,1684762913,13116.020240459991,128.0142446700047,53541.42495672001
2023-05-22,13:41:55.000,142,11008364,13245,0,1684762914,13115.939404739991,127.97899902000063,53541.39002112
2023-05-22,13:41:56.000,142,11008380,12925,0,1684762915,13115.831623779995,127.92965510999784,53541.45290520001
2023-05-22,13:41:57.000,142,11008431,12845,0,1684762916,13115.62279817,127.89440946000104,53541.32014992
2023-05-22,13:41:58.000,142,11008322,13085,0,1684762917,13115.53522613999,127.82391816000018,53541.37604688001
2023-05-22,13:41:59.000,142,11008408,13125,0,1684762918,13115.420708869999,127.77457425000466,53541.4878408
2023-05-22,13:42:00.000,142,11008390,12885,0,1684762919,13115.333136839989,127.69703382000444,53541.46687944
2023-05-22,13:42:01.000,142,11008355,13165,0,1684762920,13115.164729089993,127.67588642999908,53541.45989232
2023-05-22,13:42:02.000,142,11008359,13085,0,1684762921,13115.009793960002,127.62654252000357,53541.46687944
2023-05-22,13:42:03.000,142,11008405,12925,0,1684762922,13114.827913590001,127.5560512200027,53541.383034000006
2023-05-22,13:42:04.000,142,11008377,13285,0,1684762923,13114.68645108,127.52785469999799,53541.37604688001
2023-05-22,13:42:05.000,142,11008402,12605,0,1684762924,13114.58540643,127.45031426999776,53541.431943840005
2023-05-22,13:42:06.000,142,11008355,12845,0,1684762925,13114.42373499,127.39392123000289,53541.383034000006
2023-05-22,13:42:07.000,142,11008388,13005,0,1684762926,13114.31595402999,127.42211775000033,53541.30617568001
2023-05-22,13:42:08.000,142,11008411,13125,0,1684762927,13114.174491519989,127.33047906000138,53541.313162800005
2023-05-22,13:42:09.000,142,11008363,12845,0,1684762928,13114.066710559993,127.33047906000138,53541.29918856
2023-05-22,13:42:10.000,142,11008354,13125,0,1684762929,13113.938720669998,127.3093316700033,53541.32014992
2023-05-22,13:42:11.000,142,11008366,12885,0,1684762930,13113.783785539992,127.27408601999923,53541.25027872
2023-05-22,13:42:12.000,142,11008379,13285,0,1684762931,13113.689477200001,127.20359471999836,53541.16643328001
2023-05-22,13:42:13.000,142,11008383,13405,0,1684762932,13113.588432550001,127.18244733000029,53541.11053632
2023-05-22,13:42:14.000,142,11008339,13205,0,1684762933,13113.50759683,127.13310342000477,53541.11053632
2023-05-22,13:42:15.000,142,11008327,13005,0,1684762934,13113.514333139996,127.07671038000262,53541.13848480001
2023-05-22,13:42:16.000,142,11008382,12845,0,1684762935,13113.393079559995,126.99212082000304,53541.08957496001
2023-05-22,13:42:17.000,142,11008311,13045,0,1684762936,13113.33918907999,126.98507169000368,53541.06162648
2023-05-22,13:42:18.000,142,11008366,12805,0,1684762937,13113.18425395,126.99212082000304,53540.94983256001
2023-05-22,13:42:19.000,142,11008385,13005,0,1684762938,13113.05626405999,127.06966125000326,53540.88694848
2023-05-22,13:42:20.000,142,11008391,13165,0,1684762939,13112.948483099994,127.10490690000006,53540.82406440001
2023-05-22,13:42:21.000,142,11008376,13125,0,1684762940,13112.874383689988,127.17539820000093,53540.86598712
2023-05-22,13:42:22.000,142,11008432,12965,0,1684762941,13112.753130110003,127.21064384999772,53540.7192576
2023-05-22,13:42:23.000,142,11008354,13085,0,1684762942,13112.705975939993,127.28113514999859,53540.691309120004
2023-05-22,13:42:24.000,142,11008384,12525,0,1684762943,13112.679030699997,127.3093316700033,53540.74021896
2023-05-22,13:42:25.000,142,11008378,13405,0,1684762944,13112.604931289992,127.42211775000033,53540.69829624
2023-05-22,13:42:26.000,142,11008391,13125,0,1684762945,13112.571249740002,127.4432651399984,53540.62143792
2023-05-22,13:42:27.000,142,11008389,12845,0,1684762946,13112.436523539996,127.47851079000247,53540.53759248001
2023-05-22,13:42:28.000,142,11008379,13005,0,1684762947,13112.449996160001,127.47146166000311,53540.523618240004
2023-05-22,13:42:29.000,142,11008366,13165,0,1684762948,13112.369160440001,127.39392123000289,53540.51663112001
2023-05-22,13:42:30.000,142,11008424,12965,0,1684762949,13112.355687819996,127.32342993000202,53540.51663112001
2023-05-22,13:42:31.000,142,11008363,13005,0,1684762950,13112.322006269991,127.22474211000372,53540.43278568
2023-05-22,13:42:32.000,142,11008386,12845,0,1684762951,13112.301797339991,127.13310342000477,53540.38387584
2023-05-22,13:42:33.000,142,11008397,12965,0,1684762952,13112.30853365,127.08375951000198,53540.34195312
2023-05-22,13:42:34.000,142,11008370,13005,0,1684762953,13112.295061029996,127.07671038000262,53540.4048372
2023-05-22,13:42:35.000,142,11008385,12965,0,1684762954,13112.214225309996,127.06966125000326,53540.30003040001
2023-05-22,13:42:36.000,142,11008391,12925,0,1684762955,13112.173807449995,127.02736646999983,53540.27208192
2023-05-22,13:42:37.000,142,11008383,13085,0,1684762956,13112.10644435,126.96392429999833,53540.188236480004
2023-05-22,13:42:38.000,142,11008377,13165,0,1684762957,13112.072762799995,126.80884343999787,53540.11836528
2023-05-22,13:42:39.000,142,11008369,13085,0,1684762958,13111.99866338999,126.66081171000405,53540.18124936001
2023-05-22,13:42:40.000,142,11008395,13005,0,1684762959,13111.87740980999,126.49163259000488,53540.139326640005
2023-05-22,13:42:41.000,142,11008392,12765,0,1684762960,13111.594484789988,126.34360086000379,53540.09740392
2023-05-22,13:42:42.000,142,11008382,13365,0,1684762961,13111.628166339993,126.13212696000119,53540.10439104
2023-05-22,13:42:43.000,142,11008383,13005,0,1684762962,13111.432813350002,126.01934088000417,53539.9506744
2023-05-22,13:42:44.000,142,11008408,13285,0,1684762963,13111.304823459992,125.95589871000266,53539.93670016
2023-05-22,13:42:45.000,142,11008370,13205,0,1684762964,13111.156624639996,125.99819348999881,53539.852854720004
2023-05-22,13:42:46.000,142,11008388,13285,0,1684762965,13111.06905261,126.04048827000224,53539.8808032
2023-05-22,13:42:47.000,142,11008382,13005,0,1684762966,13110.934326409995,126.1462252199999,53539.873816080006
2023-05-22,13:42:48.000,142,11008358,13205,0,1684762967,13110.77939127999,126.22376565000013,53539.76202216
2023-05-22,13:42:49.000,142,11008324,13005,0,1684762968,13110.65813769999,126.294256950001,53539.69913808001
2023-05-22,13:42:50.000,142,11008363,12845,0,1684762969,13110.563829359999,126.30130608000036,53539.72708656001
2023-05-22,13:42:51.000,142,11008356,13045,0,1684762970,13110.402157919998,126.30130608000036,53539.636254000005
2023-05-22,13:42:52.000,142,11008378,12925,0,1684762971,13110.341531129998,126.30130608000036,53539.58035704001
2023-05-22,13:42:53.000,142,11008380,13085,0,1684762972,13110.220277549997,126.294256950001,53539.48952448001
2023-05-22,13:42:54.000,142,11008381,13045,0,1684762973,13110.119232899997,126.32245346999844,53539.419653280005
2023-05-22,13:42:55.000,142,11008373,12925,0,1684762974,13110.105760279992,126.41409216000466,53539.46157600001
2023-05-22,13:42:56.000,142,11008383,13045,0,1684762975,13110.065342419992,126.48458345999825,53539.41266616001
2023-05-22,13:42:57.000,142,11008382,12765,0,1684762976,13110.031660870001,126.61851693000062,53539.43362752
2023-05-22,13:42:58.000,142,11008383,12925,0,1684762977,13109.917143599996,126.73835214000428,53539.349782080004
2023-05-22,13:42:59.000,142,11008376,12685,0,1684762978,13109.856516809996,126.84408909000194,53539.31484648001
2023-05-22,13:43:00.000,142,11008346,12965,0,1684762979,13109.82957157,126.89343300000473,53539.370743440006
2023-05-22,13:43:01.000,142,11008396,13085,0,1684762980,13109.654427509995,126.93572778000089,53539.286898
2023-05-22,13:43:02.000,142,11008386,13125,0,1684762981,13109.56685548,126.93572778000089,53539.25894952
2023-05-22,13:43:03.000,142,11008378,13205,0,1684762982,13109.425392969999,126.95687516999897,53539.23798816
2023-05-22,13:43:04.000,142,11008381,12845,0,1684762983,13109.378238799989,126.91458039000281,53539.27292376001
2023-05-22,13:43:05.000,142,11008424,12925,0,1684762984,13109.189622119993,126.98507169000368,53539.24497528001
2023-05-22,13:43:06.000,142,11008413,13005,0,1684762985,13109.081841159998,127.04851385999791,53539.203052560006
2023-05-22,13:43:07.000,142,11008389,13365,0,1684762986,13108.893224480002,127.10490690000006,53539.09125864
2023-05-22,13:43:08.000,142,11008338,13005,0,1684762987,13108.798916139996,127.18949645999965,53539.05632304001
2023-05-22,13:43:09.000,142,11008377,13165,0,1684762988,13108.745025659991,127.21064384999772,53539.02837456001
2023-05-22,13:43:10.000,142,11008380,13165,0,1684762989,13108.745025659991,127.26703688999987,53539.014400320004
2023-05-22,13:43:11.000,142,11008404,12965,0,1684762990,13108.697871489996,127.23179124000308,53538.97946472001
2023-05-22,13:43:12.000,142,11008357,13085,0,1684762991,13108.677662559996,127.23884037000244,53538.93055488
2023-05-22,13:43:13.000,142,11008374,13085,0,1684762992,13108.657453629996,127.22474211000372,53538.88164504
2023-05-22,13:43:14.000,142,11008403,13085,0,1684762993,13108.718080419996,127.20359471999836,53538.87465792
2023-05-22,13:43:15.000,142,11008358,12725,0,1684762994,13108.643981009991,127.23179124000308,53538.867670800006
2023-05-22,13:43:16.000,142,11008323,12845,0,1684762995,13108.576617909996,127.29523341000458,53538.818760960006
2023-05-22,13:43:17.000,142,11008342,13005,0,1684762996,13108.50925481,127.36572470999818,53538.79081248001
2023-05-22,13:43:18.000,142,11008372,12965,0,1684762997,13108.42168277999,127.49260905000119,53538.75587688
2023-05-22,13:43:19.000,142,11008388,13125,0,1684762998,13108.435155399995,127.654739040001,53538.79081248001
2023-05-22,13:43:20.000,142,11008371,13285,0,1684762999,13108.46210063999,127.87326207000297,53538.80478672
2023-05-22,13:43:21.000,142,11008370,12885,0,1684763000,13108.44862802,128.11998162000236,53538.748889760005
2023-05-22,13:43:22.000,142,11008417,13005,0,1684763001,13108.414946469995,128.36670117000176,53538.73491552
2023-05-22,13:43:23.000,142,11008336,13045,0,1684763002,13108.374528609995,128.56407680999837,53538.66504432
2023-05-22,13:43:24.000,142,11008439,13165,0,1684763003,13108.42841909,128.69801028000074,53538.71395416
2023-05-22,13:43:25.000,142,11008360,13045,0,1684763004,13108.50925481,128.7896489699997,53538.72094128001
2023-05-22,13:43:26.000,142,11008387,13125,0,1684763005,13108.596826839996,128.89538592000463,53538.72094128001
2023-05-22,13:43:27.000,142,11008394,12965,0,1684763006,13108.697871489996,128.94472983000014,53538.70696704
2023-05-22,13:43:28.000,142,11008374,13125,0,1684763007,13108.798916139996,128.9517789599995,53538.70696704
2023-05-22,13:43:29.000,142,11008375,12965,0,1684763008,13108.926906029992,128.9165333100027,53538.76985112001
2023-05-22,13:43:30.000,142,11008361,12965,0,1684763009,13109.014478060002,128.88128765999863,53538.7279284
2023-05-22,13:43:31.000,142,11008391,12925,0,1684763010,13109.061632229997,128.84604201000184,53538.77683824
2023-05-22,13:43:32.000,142,11008382,13125,0,1684763011,13109.155940569988,128.7685015800016,53538.818760960006
2023-05-22,13:43:33.000,142,11008358,12765,0,1684763012,13109.162676879998,128.66276463000395,53538.79081248001
2023-05-22,13:43:34.000,142,11008334,12925,0,1684763013,13109.209831049993,128.58522420000372,53538.76985112001
2023-05-22,13:43:35.000,142,11008399,13285,0,1684763014,13109.250248909993,128.51473290000285,53538.88863216001
2023-05-22,13:43:36.000,142,11008342,12965,0,1684763015,13109.290666769994,128.47243811999942,53538.88863216001
2023-05-22,13:43:37.000,142,11008367,12925,0,1684763016,13109.216567359988,128.43719247000263,53538.88863216001
2023-05-22,13:43:38.000,142,11008293,12885,0,1684763017,13109.054895920002,128.47948724999878,53538.846709440004
2023-05-22,13:43:39.000,142,11008414,13165,0,1684763018,13108.967323889992,128.54997854999965,53538.88164504
2023-05-22,13:43:40.000,142,11008395,12965,0,1684763019,13108.819125069997,128.64866636999795,53538.85369656
2023-05-22,13:43:41.000,142,11008367,12765,0,1684763020,13108.643981009991,128.74735419000353,53538.90959352001
2023-05-22,13:43:42.000,142,11008401,13125,0,1684763021,13108.40147384999,128.83899288000248,53538.81177384001
2023-05-22,13:43:43.000,142,11008387,12725,0,1684763022,13108.212857169994,128.93063157000142,53538.762864
2023-05-22,13:43:44.000,142,11008355,12925,0,1684763023,13108.098339899989,128.9517789599995,53538.83972232001
2023-05-22,13:43:45.000,142,11008349,13045,0,1684763024,13107.943404769998,129.0011228700023,53538.86068368001
2023-05-22,13:43:46.000,142,11008406,12885,0,1684763025,13107.849096429993,129.02227026000037,53538.762864
2023-05-22,13:43:47.000,142,11008325,13245,0,1684763026,13107.788469639992,129.00817200000165,53538.70696704
2023-05-22,13:43:48.000,142,11008389,13285,0,1684763027,13107.876041670002,128.99407374000293,53538.76985112001
2023-05-22,13:43:49.000,142,11008348,13125,0,1684763028,13108.017504179988,128.99407374000293,53538.762864
2023-05-22,13:43:50.000,142,11008344,13245,0,1684763029,13108.212857169994,129.015221130001,53538.762864
2023-05-22,13:43:51.000,142,11008322,12765,0,1684763030,13108.42841909,129.0363685199991,53538.748889760005
2023-05-22,13:43:52.000,142,11008409,13205,0,1684763031,13108.54293635999,129.07866330000252,53538.797799600005
2023-05-22,13:43:53.000,142,11008388,13125,0,1684763032,13108.657453629996,129.10685981999995,53538.76985112001
2023-05-22,13:43:54.000,142,11008375,13405,0,1684763033,13108.697871489996,129.12800720999803,53538.80478672
2023-05-22,13:43:55.000,142,11008376,13245,0,1684763034,13108.657453629996,129.17030199000146,53538.75587688
2023-05-22,13:43:56.000,142,11008386,12885,0,1684763035,13108.65071732,129.26898980999977,53538.818760960006
2023-05-22,13:43:57.000,142,11008369,12885,0,1684763036,13108.576617909996,129.39587415000278,53538.80478672
2023-05-22,13:43:58.000,142,11008362,12965,0,1684763037,13108.576617909996,129.58620066000003,53538.78382536
2023-05-22,13:43:59.000,142,11008378,13085,0,1684763038,13108.56314528999,129.81177282000135,53538.818760960006
2023-05-22,13:44:00.000,142,11008356,12805,0,1684763039,13108.52272742999,129.9527554200031,53538.90959352001
2023-05-22,13:44:01.000,142,11008357,13165,0,1684763040,13108.40821016,130.1642293199984,53538.90959352001
2023-05-22,13:44:02.000,142,11008332,12805,0,1684763041,13108.374528609995,130.3616049600023,53538.85369656
2023-05-22,13:44:03.000,142,11008391,12965,0,1684763042,13108.226329789999,130.59422625000298,53538.78382536
2023-05-22,13:44:04.000,142,11008326,12765,0,1684763043,13108.246538719999,130.8197984100043,53538.846709440004
2023-05-22,13:44:05.000,142,11008339,13125,0,1684763044,13108.3677923,131.05946883000433,53538.846709440004
2023-05-22,13:44:06.000,142,11008369,13165,0,1684763045,13108.48904588,131.27094272999966,53538.92356776
2023-05-22,13:44:07.000,142,11008432,12965,0,1684763046,13108.62377207999,131.41897446000075,53538.916580640005
2023-05-22,13:44:08.000,142,11008358,13125,0,1684763047,13108.859542929997,131.5599570600025,53538.93055488
2023-05-22,13:44:09.000,142,11008364,13365,0,1684763048,13108.974060200002,131.63749749000272,53538.95850336001
2023-05-22,13:44:10.000,142,11008347,13045,0,1684763049,13109.155940569988,131.69389053000486,53539.02138744
2023-05-22,13:44:11.000,142,11008358,12845,0,1684763050,13109.304139389998,131.75028356999974,53539.04933592
2023-05-22,13:44:12.000,142,11008393,13125,0,1684763051,13109.54664655,131.70093966000422,53539.14715560001
2023-05-22,13:44:13.000,142,11008398,12925,0,1684763052,13109.72852692,131.59520270999928,53539.07728440001
2023-05-22,13:44:14.000,142,11008353,12925,0,1684763053,13109.944088839991,131.609300969998,53539.133181360005
2023-05-22,13:44:15.000,142,11008337,12765,0,1684763054,13110.213541240002,131.52471140999842,53539.27991088
2023-05-22,13:44:16.000,142,11008372,12885,0,1684763055,13110.388685299993,131.48241663000226,53539.30785936
2023-05-22,13:44:17.000,142,11008389,13445,0,1684763056,13110.604247219999,131.50356402000034,53539.36375632001
2023-05-22,13:44:18.000,142,11008412,13085,0,1684763057,13110.78612759,131.54585880000377,53539.37773056
2023-05-22,13:44:19.000,142,11008386,12805,0,1684763058,13110.90064485999,131.61635010000464,53539.44061464001
2023-05-22,13:44:20.000,142,11008421,13045,0,1684763059,13110.98821689,131.71503792000294,53539.58035704001
2023-05-22,13:44:21.000,142,11008377,12965,0,1684763060,13111.116206779996,131.85602052000468,53539.55240856
2023-05-22,13:44:22.000,142,11008342,13045,0,1684763061,13111.183569879991,131.9688066000017,53539.55939568001
2023-05-22,13:44:23.000,142,11008390,12845,0,1684763062,13111.351977630002,132.13798572000087,53539.636254000005
2023-05-22,13:44:24.000,142,11008377,13245,0,1684763063,13111.567539549993,132.30716484000004,53539.79695776001
2023-05-22,13:44:25.000,142,11008367,13365,0,1684763064,13111.742683609998,132.49749135000457,53539.81791912001
2023-05-22,13:44:26.000,142,11008377,12845,0,1684763065,13111.90435505,132.68076873000246,53539.81791912001
2023-05-22,13:44:27.000,142,11008404,13045,0,1684763066,13112.02560863,132.86404611000034,53539.873816080006
2023-05-22,13:44:28.000,142,11008406,13045,0,1684763067,13112.194016379995,133.0191269700008,53539.93670016
2023-05-22,13:44:29.000,142,11008342,12845,0,1684763068,13112.342215199991,133.1812569600006,53540.00657136
2023-05-22,13:44:30.000,142,11008315,12925,0,1684763069,13112.396105679996,133.35043607999978,53540.06246832001
2023-05-22,13:44:31.000,142,11008384,13205,0,1684763070,13112.510622950002,133.5266643299983,53540.23714632
2023-05-22,13:44:32.000,142,11008409,12885,0,1684763071,13112.557777119997,133.69584345000476,53540.30003040001
2023-05-22,13:44:33.000,142,11008365,13005,0,1684763072,13112.591458670002,133.80158040000242,53540.4397728
2023-05-22,13:44:34.000,142,11008327,13285,0,1684763073,13112.584722359992,133.90731735000008,53540.51663112001
2023-05-22,13:44:35.000,142,11008377,12925,0,1684763074,13112.631876530002,133.97780865000095,53540.544579600006
2023-05-22,13:44:36.000,142,11008375,13085,0,1684763075,13112.638612839997,134.02010343000438,53540.62842504
2023-05-22,13:44:37.000,142,11008345,12885,0,1684763076,13112.672294390002,134.12584038000205,53540.67034776
2023-05-22,13:44:38.000,142,11008365,12965,0,1684763077,13112.685767009993,134.1822334200042,53540.68432200001
2023-05-22,13:44:39.000,142,11008381,13045,0,1684763078,13112.773339040003,134.18928255000355,53540.86598712
2023-05-22,13:44:40.000,142,11008363,12965,0,1684763079,13112.860911069998,134.2527247199978,53540.91489696
2023-05-22,13:44:41.000,142,11008369,13245,0,1684763080,13112.948483099994,134.30911775999994,53540.977781040005
2023-05-22,13:44:42.000,142,11008333,13005,0,1684763081,13113.05626405999,134.35846167000273,53541.08258784
2023-05-22,13:44:43.000,142,11008383,12885,0,1684763082,13113.13709977999,134.3796090600008,53541.11053632
2023-05-22,13:44:44.000,142,11008395,13125,0,1684763083,13113.27856228999,134.43600210000295,53541.194381760004
2023-05-22,13:44:45.000,142,11008355,13045,0,1684763084,13113.393079559995,134.54173905000061,53541.23630448001
2023-05-22,13:44:46.000,142,11008336,13125,0,1684763085,13113.46717897,134.6897707800017,53541.32713704001
2023-05-22,13:44:47.000,142,11008350,12885,0,1684763086,13113.561487309991,134.85894990000088,53541.313162800005
2023-05-22,13:44:48.000,142,11008347,13125,0,1684763087,13113.622114099991,135.07747293000284,53541.45290520001
2023-05-22,13:44:49.000,142,11008383,12805,0,1684763088,13113.803994469992,135.31009422000352,53541.52277640001
2023-05-22,13:44:50.000,142,11008376,12685,0,1684763089,13113.952193290002,135.4933716000014,53541.57867336
2023-05-22,13:44:51.000,142,11008343,13085,0,1684763090,13114.107128419993,135.73304202000145,53541.58566048
2023-05-22,13:44:52.000,142,11008335,12965,0,1684763091,13114.268799859994,135.94451592000405,53541.68348016
2023-05-22,13:44:53.000,142,11008370,12925,0,1684763092,13114.49783439999,136.0854985199985,53541.76033848001
2023-05-22,13:44:54.000,142,11008370,13005,0,1684763093,13114.693187389996,136.2335302499996,53541.79527408
2023-05-22,13:44:55.000,142,11008334,12965,0,1684763094,13114.942430859992,136.3463163300039,53542.02584904001
2023-05-22,13:44:56.000,142,11008335,13125,0,1684763095,13115.171465400002,136.43795502000285,53542.08873312
2023-05-22,13:44:57.000,142,11008356,13125,0,1684763096,13115.393763629989,136.5648393599986,53542.17956568
2023-05-22,13:44:58.000,142,11008386,13045,0,1684763097,13115.57564399999,136.61418327000138,53542.22847552
2023-05-22,13:44:59.000,142,11008384,12725,0,1684763098,13115.87877794999,136.71287108999968,53542.35424368
2023-05-22,13:45:00.000,142,11008351,12805,0,1684763099,13116.141494039992,136.74811674000375,53542.3961664
2023-05-22,13:45:01.000,142,11008317,13165,0,1684763100,13116.471573229988,136.80450977999863,53542.47302472
2023-05-22,13:45:02.000,142,11008379,12965,0,1684763101,13116.700607769999,136.8750010799995,53542.56385728
2023-05-22,13:45:03.000,142,11008364,13205,0,1684763102,13116.99700540999,136.95254150999972,53542.71757392001
2023-05-22,13:45:04.000,142,11008320,12965,0,1684763103,13117.387711390002,136.9736888999978,53542.89923904
2023-05-22,13:45:05.000,142,11008405,12885,0,1684763104,13117.636954859998,137.0230328100006,53543.05295568001
2023-05-22,13:45:06.000,142,11008341,13085,0,1684763105,13117.879462019999,137.05122932999802,53543.12981400001
2023-05-22,13:45:07.000,142,11008384,13085,0,1684763106,13118.05460607999,137.11467149999953,53543.2346208
2023-05-22,13:45:08.000,142,11008345,13005,0,1684763107,13118.24322276,137.1851628000004,53543.339427599996
2023-05-22,13:45:09.000,142,11008396,13285,0,1684763108,13118.512675159996,137.21335931999783,53543.493144240005
2023-05-22,13:45:10.000,142,11008340,12765,0,1684763109,13118.660873979992,137.29089974999806,53543.611925280005
2023-05-22,13:45:11.000,142,11008363,13125,0,1684763110,13118.869699589988,137.30499801000406,53543.73769344
2023-05-22,13:45:12.000,142,11008352,12725,0,1684763111,13119.044843649994,137.34024366000085,53543.82153888001
2023-05-22,13:45:13.000,142,11008341,13205,0,1684763112,13119.206515089994,137.40368583000236,53543.96826840001
2023-05-22,13:45:14.000,142,11008411,12965,0,1684763113,13119.44228594,137.41073496000172,53544.08704944001
2023-05-22,13:45:15.000,142,11008364,13045,0,1684763114,13119.644375240001,137.50237365000066,53544.163907760005
2023-05-22,13:45:16.000,142,11008398,12925,0,1684763115,13119.806046680002,137.56581582000217,53544.282688800005
2023-05-22,13:45:17.000,142,11008368,12805,0,1684763116,13119.987927050002,137.62925799000368,53544.33858576
2023-05-22,13:45:18.000,142,11008353,12925,0,1684763117,13120.216961589998,137.74909320000006,53544.44339256001
2023-05-22,13:45:19.000,142,11008347,12685,0,1684763118,13120.47294136999,137.8266336300003,53544.618070560005
2023-05-22,13:45:20.000,142,11008397,13005,0,1684763119,13120.67503066999,137.91122318999987,53544.736851600006
2023-05-22,13:45:21.000,142,11008385,12765,0,1684763120,13120.910801519996,137.97466536000138,53544.834671280005
2023-05-22,13:45:22.000,142,11008367,13125,0,1684763121,13121.160044989992,138.0381075300029,53544.953452320005
2023-05-22,13:45:23.000,142,11008394,13165,0,1684763122,13121.368870599988,138.12974622000183,53545.04428488001
2023-05-22,13:45:24.000,142,11008354,13325,0,1684763123,13121.557487279999,138.18613926000398,53545.14210456001
2023-05-22,13:45:25.000,142,11008402,12765,0,1684763124,13121.82020337,138.31302359999972,53545.35870528001
2023-05-22,13:45:26.000,142,11008359,13365,0,1684763125,13121.98187481,138.37646577000123,53545.456524960005
2023-05-22,13:45:27.000,142,11008341,12765,0,1684763126,13122.150282559996,138.47515358999954,53545.51940904
2023-05-22,13:45:28.000,142,11008350,13005,0,1684763127,13122.345635550002,138.4822027199989,53545.722035520004
2023-05-22,13:45:29.000,142,11008370,12765,0,1684763128,13122.601615329993,138.43990794000274,53545.889726400004
2023-05-22,13:45:30.000,142,11008398,13125,0,1684763129,13122.729605219989,138.43285881000338,53545.959597600006
2023-05-22,13:45:31.000,142,11008389,13005,0,1684763130,13122.864331419994,138.3976131599993,53546.00152032001
2023-05-22,13:45:32.000,142,11008427,13085,0,1684763131,13123.046211789995,138.3341709899978,53546.14824984001
2023-05-22,13:45:33.000,142,11008396,13085,0,1684763132,13123.15399274999,138.32007272999908,53546.2041468
2023-05-22,13:45:34.000,142,11008364,13085,0,1684763133,13123.295455259991,138.2002375200027,53546.343889200005
2023-05-22,13:45:35.000,142,11008361,12805,0,1684763134,13123.396499909992,138.10859883000376,53546.47664448
2023-05-22,13:45:36.000,142,11008394,13045,0,1684763135,13123.497544559992,137.94646884000394,53546.60241264001
2023-05-22,13:45:37.000,142,11008333,13005,0,1684763136,13123.571643969997,137.8266336300003,53546.630361120006
2023-05-22,13:45:38.000,142,11008332,13285,0,1684763137,13123.632270759997,137.65745451000112,53546.73516792
2023-05-22,13:45:39.000,142,11008365,12965,0,1684763138,13123.699633859993,137.4953245200013,53546.82600048
2023-05-22,13:45:40.000,142,11008356,12805,0,1684763139,13123.753524339998,137.3684401799983,53546.90984592001
2023-05-22,13:45:41.000,142,11008361,13165,0,1684763140,13123.780469579993,137.27680148999934,53547.05657544001
2023-05-22,13:45:42.000,142,11008360,12765,0,1684763141,13123.713106479998,137.12876975999825,53547.014652720005
2023-05-22,13:45:43.000,142,11008355,13125,0,1684763142,13123.726579099988,137.0018854200025,53547.15439512001
2023-05-22,13:45:44.000,142,11008387,13125,0,1684763143,13123.780469579993,136.86795195000013,53547.2172792
2023-05-22,13:45:45.000,142,11008375,13245,0,1684763144,13123.746788029988,136.7904115199999,53547.301124640006
2023-05-22,13:45:46.000,142,11008379,12885,0,1684763145,13123.787205889988,136.73401847999776,53547.34304736001
2023-05-22,13:45:47.000,142,11008389,12845,0,1684763146,13123.726579099988,136.70582196000032,53547.32208600001
2023-05-22,13:45:48.000,142,11008353,13045,0,1684763147,13123.807414819988,136.70582196000032,53547.350034480005
2023-05-22,13:45:49.000,142,11008401,12845,0,1684763148,13123.921932089994,136.67057631000353,53547.45484128
2023-05-22,13:45:50.000,142,11008359,12965,0,1684763149,13124.002767809994,136.66352718000417,53547.517725360005
2023-05-22,13:45:51.000,142,11008355,13085,0,1684763150,13124.144230319995,136.58598675000394,53547.53868672001
2023-05-22,13:45:52.000,142,11008380,13125,0,1684763151,13124.17791187,136.60008501000266,53547.65746776001
2023-05-22,13:45:53.000,142,11008352,12925,0,1684763152,13124.25201127999,136.5295937100018,53547.65746776001
2023-05-22,13:45:54.000,142,11008336,13125,0,1684763153,13124.35979224,136.48729892999836,53547.734326080004
2023-05-22,13:45:55.000,142,11008343,13045,0,1684763154,13124.48104582,136.40975849999813,53547.76227456
2023-05-22,13:45:56.000,142,11008370,13165,0,1684763155,13124.555145229991,136.2969724200011,53547.86708136
2023-05-22,13:45:57.000,142,11008344,13005,0,1684763156,13124.642717260002,136.2335302499996,53547.853107120005
2023-05-22,13:45:58.000,142,11008314,13005,0,1684763157,13124.730289289997,136.15598981999938,53547.922978320006
2023-05-22,13:45:59.000,142,11008372,13165,0,1684763158,13124.885224420002,135.97976157000085,53548.02778512
2023-05-22,13:46:00.000,142,11008369,13165,0,1684763159,13124.986269069988,135.80353332000232,53548.0557336
2023-05-22,13:46:01.000,142,11008382,13005,0,1684763160,13125.080577409994,135.63435420000314,53548.08368208001
2023-05-22,13:46:02.000,142,11008343,13245,0,1684763161,13125.168149439989,135.50042073000077,53548.14656616
2023-05-22,13:46:03.000,142,11008371,13245,0,1684763162,13125.181622059994,135.33829074000096,53548.118617680004
2023-05-22,13:46:04.000,142,11008363,13085,0,1684763163,13125.323084569995,135.28894682999817,53548.20246312
2023-05-22,13:46:05.000,142,11008301,13085,0,1684763164,13125.41739291,135.1832098800005,53548.16054040001
2023-05-22,13:46:06.000,142,11008388,13125,0,1684763165,13125.565591729996,135.11271857999964,53548.27233432
2023-05-22,13:46:07.000,142,11008392,12925,0,1684763166,13125.65990007,135.04927640999813,53548.32124416
2023-05-22,13:46:08.000,142,11008383,13405,0,1684763167,13125.65990007,134.9858342400039,53548.36316688
2023-05-22,13:46:09.000,142,11008371,13005,0,1684763168,13125.666636379996,134.9364903300011,53548.370154
2023-05-22,13:46:10.000,142,11008336,12965,0,1684763169,13125.61948221,134.8730481599996,53548.453999440004
2023-05-22,13:46:11.000,142,11008387,12925,0,1684763170,13125.59927328,134.8096059899981,53548.39111536
2023-05-22,13:46:12.000,142,11008364,13325,0,1684763171,13125.59927328,134.73206555999786,53548.474960800006
2023-05-22,13:46:13.000,142,11008403,13005,0,1684763172,13125.55211910999,134.64042686999892,53548.5098964
2023-05-22,13:46:14.000,142,11008361,13005,0,1684763173,13125.626218519996,134.55583730999933,53548.53784488
2023-05-22,13:46:15.000,142,11008307,13085,0,1684763174,13125.693581619991,134.40075644999888,53548.55880624
2023-05-22,13:46:16.000,142,11008402,12805,0,1684763175,13125.754208409991,134.2315773299997,53548.572780480004
2023-05-22,13:46:17.000,142,11008383,12765,0,1684763176,13125.794626269992,134.08354559999862,53548.63566456001
2023-05-22,13:46:18.000,142,11008353,12885,0,1684763177,13125.727263169996,133.9848577800003,53548.66361304001
2023-05-22,13:46:19.000,142,11008318,12965,0,1684763178,13125.59253696999,133.84387517999858,53548.593741840006
2023-05-22,13:46:20.000,142,11008383,12765,0,1684763179,13125.51170124999,133.7381382300009,53548.63566456001
2023-05-22,13:46:21.000,142,11008370,12925,0,1684763180,13125.45781077,133.53371345999767,53548.71951
2023-05-22,13:46:22.000,142,11008367,12965,0,1684763181,13125.32982087999,133.34338695000042,53548.66361304001
2023-05-22,13:46:23.000,142,11008374,13285,0,1684763182,13125.282666709994,133.13896218000446,53548.642651680006
2023-05-22,13:46:24.000,142,11008365,13005,0,1684763183,13125.26919408999,132.92748828000185,53548.73348424001
2023-05-22,13:46:25.000,142,11008396,13005,0,1684763184,13125.201830989994,132.65257220999774,53548.67060016
2023-05-22,13:46:26.000,142,11008391,12965,0,1684763185,13125.147940509989,132.45519657000114,53548.642651680006
2023-05-22,13:46:27.000,142,11008348,13005,0,1684763186,13125.067104789989,132.23667353999917,53548.621690320004
2023-05-22,13:46:28.000,142,11008339,12965,0,1684763187,13125.019950619993,132.07454354999936,53548.65662592
2023-05-22,13:46:29.000,142,11008351,13125,0,1684763188,13124.966060139988,131.92651181999827,53548.60771608
2023-05-22,13:46:30.000,142,11008354,13005,0,1684763189,13124.851542869998,131.7855292200038,53548.6496388
2023-05-22,13:46:31.000,142,11008372,12805,0,1684763190,13124.790916079997,131.67979226999887,53548.6496388
2023-05-22,13:46:32.000,142,11008376,12805,0,1684763191,13124.676398809992,131.58110445000057,53548.55880624
2023-05-22,13:46:33.000,142,11008378,12805,0,1684763192,13124.629244639997,131.44012184999883,53548.5797676
2023-05-22,13:46:34.000,142,11008331,12965,0,1684763193,13124.649453569997,131.39077794000332,53548.56579336001
2023-05-22,13:46:35.000,142,11008360,13085,0,1684763194,13124.568617849996,131.2638936000003,53548.474960800006
2023-05-22,13:46:36.000,142,11008368,13405,0,1684763195,13124.561881540001,131.2145496900048,53548.53784488
2023-05-22,13:46:37.000,142,11008368,13205,0,1684763196,13124.582090470001,131.14405839000392,53548.49592216001
2023-05-22,13:46:38.000,142,11008341,13045,0,1684763197,13124.534936299991,131.07356709000305,53548.41207672
2023-05-22,13:46:39.000,142,11008397,13445,0,1684763198,13124.588826779996,130.99602666000283,53548.453999440004
2023-05-22,13:46:40.000,142,11008339,13285,0,1684763199,13124.582090470001,130.92553536000196,53548.4400252
2023-05-22,13:46:41.000,142,11008389,13005,0,1684763200,13124.588826779996,130.79160188999958,53548.5098964
2023-05-22,13:46:42.000,142,11008348,13085,0,1684763201,13124.245274969995,130.61537364000105,53548.44701232001
2023-05-22,13:46:43.000,142,11008403,13005,0,1684763202,13124.27895652,130.56602972999826,53548.356179760005
2023-05-22,13:46:44.000,142,11008395,12925,0,1684763203,13124.13749401,130.4602927800006,53548.34919264001
2023-05-22,13:46:45.000,142,11008346,13045,0,1684763204,13124.043185669994,130.4109488699978,53548.32124416
2023-05-22,13:46:46.000,142,11008345,13205,0,1684763205,13123.915195779999,130.40389973999845,53548.356179760005
2023-05-22,13:46:47.000,142,11008353,13045,0,1684763206,13123.746788029988,130.34045757000422,53548.23041160001
2023-05-22,13:46:48.000,142,11008369,13005,0,1684763207,13123.544698730002,130.25586801000463,53548.29329568
2023-05-22,13:46:49.000,142,11008381,13085,0,1684763208,13123.409972529997,130.18537671000377,53548.258360080006
2023-05-22,13:46:50.000,142,11008367,12685,0,1684763209,13123.20114692,130.0302958500033,53548.25137296001
2023-05-22,13:46:51.000,142,11008376,12965,0,1684763210,13122.95863976,129.85406760000478,53548.16054040001
2023-05-22,13:46:52.000,142,11008360,12765,0,1684763211,13122.776759389999,129.64964283000154,53548.1256048
2023-05-22,13:46:53.000,142,11008414,12925,0,1684763212,13122.547724849988,129.52980761999788,53547.94393968001
2023-05-22,13:46:54.000,142,11008360,12925,0,1684763213,13122.359108169992,129.39587415000278,53547.93695256
2023-05-22,13:46:55.000,142,11008332,12965,0,1684763214,13122.183964110001,129.29718633000448,53547.9858624
2023-05-22,13:46:56.000,142,11008395,12725,0,1684763215,13121.95492956999,129.08571243000188,53547.89502984001
2023-05-22,13:46:57.000,142,11008382,13205,0,1684763216,13121.746103959995,128.88128765999863,53547.86708136
2023-05-22,13:46:58.000,142,11008388,12885,0,1684763217,13121.476651559999,128.69801028000074,53547.685416240005
2023-05-22,13:46:59.000,142,11008396,12925,0,1684763218,13121.308243809988,128.48653637999814,53547.636506400006
2023-05-22,13:47:00.000,142,11008343,13125,0,1684763219,13121.119627129992,128.32440638999833,53547.57362232
2023-05-22,13:47:01.000,142,11008365,13205,0,1684763220,13120.964692000001,128.23276769999939,53547.43387992
2023-05-22,13:47:02.000,142,11008324,13045,0,1684763221,13120.74239377,128.0988342300043,53547.36400872
2023-05-22,13:47:03.000,142,11008364,12805,0,1684763222,13120.62114019,128.0142446700047,53547.32907312
2023-05-22,13:47:04.000,142,11008399,13085,0,1684763223,13120.53356815999,127.87326207000297,53547.32907312
2023-05-22,13:47:05.000,142,11008384,13045,0,1684763224,13120.277588379999,127.76047598999867,53547.19631784
2023-05-22,13:47:06.000,142,11008376,13045,0,1684763225,13120.129389559988,127.57014948000142,53547.182343600005
2023-05-22,13:47:07.000,142,11008356,12685,0,1684763226,13119.853200849997,127.4573634000044,53546.98670424001
2023-05-22,13:47:08.000,142,11008365,13005,0,1684763227,13119.671320479996,127.23179124000308,53546.97971712
2023-05-22,13:47:09.000,142,11008337,12845,0,1684763228,13119.41534069999,127.09080864000134,53546.9028588
2023-05-22,13:47:10.000,142,11008363,13045,0,1684763229,13119.23346032999,126.93572778000089,53546.88189744
2023-05-22,13:47:11.000,142,11008375,13205,0,1684763230,13118.997689479998,126.79474517999915,53546.75612928
2023-05-22,13:47:12.000,142,11008394,12765,0,1684763231,13118.728237080002,126.62556605999998,53546.63734824
2023-05-22,13:47:13.000,142,11008344,12805,0,1684763232,13118.539620399992,126.4422886800021,53546.55350280001
2023-05-22,13:47:14.000,142,11008395,13125,0,1684763233,13118.31732216999,126.34360086000379,53546.54651568
2023-05-22,13:47:15.000,142,11008391,13085,0,1684763234,13118.11523286999,126.27310956000292,53546.38581192001
2023-05-22,13:47:16.000,142,11008363,12965,0,1684763235,13117.98050667,126.18147087000398,53546.31594072001
2023-05-22,13:47:17.000,142,11008362,13005,0,1684763236,13117.764944749993,126.01934088000417,53546.176198320005
2023-05-22,13:47:18.000,142,11008376,12765,0,1684763237,13117.556119139997,125.85721089000435,53546.127288480006
2023-05-22,13:47:19.000,142,11008386,12965,0,1684763238,13117.327084600001,125.70917916000326,53546.09934000001
2023-05-22,13:47:20.000,142,11008378,13005,0,1684763239,13116.99700540999,125.58229482000024,53546.02248168
2023-05-22,13:47:21.000,142,11008395,12765,0,1684763240,13116.592826809989,125.44836134999787,53545.9945332
2023-05-22,13:47:22.000,142,11008376,12965,0,1684763241,13116.269483930002,125.35672265999892,53545.79889384
2023-05-22,13:47:23.000,142,11008400,12965,0,1684763242,13115.78446961,125.27213309999934,53545.58928024
2023-05-22,13:47:24.000,142,11008335,13005,0,1684763243,13115.521753519999,125.1452487600036,53545.58229312
2023-05-22,13:47:25.000,142,11008363,12965,0,1684763244,13115.259037429998,124.9972170300025,53545.51940904
2023-05-22,13:47:26.000,142,11008374,12925,0,1684763245,13115.050211820002,124.84918530000141,53545.42857648001
2023-05-22,13:47:27.000,142,11008379,13085,0,1684763246,13114.854858829996,124.86328356000013,53545.31678256
2023-05-22,13:47:28.000,142,11008417,13285,0,1684763247,13114.61908797999,124.79279225999926,53545.121143200005
2023-05-22,13:47:29.000,142,11008386,12765,0,1684763248,13114.39678974999,124.70820269999967,53545.05825912
2023-05-22,13:47:30.000,142,11008374,13085,0,1684763249,13114.187964139994,124.70820269999967,53544.9814008
2023-05-22,13:47:31.000,142,11008355,13005,0,1684763250,13113.884830189992,124.66590792000352,53544.86261976
2023-05-22,13:47:32.000,142,11008388,12885,0,1684763251,13113.642323029992,124.55312183999922,53544.72986448001
2023-05-22,13:47:33.000,142,11008356,13285,0,1684763252,13113.31898014999,124.48967966999771,53544.58313496
2023-05-22,13:47:34.000,142,11008382,13165,0,1684763253,13113.11689084999,124.44738489000156,53544.43640544
2023-05-22,13:47:35.000,142,11008355,13205,0,1684763254,13112.955219409989,124.41918837000412,53544.36653424
2023-05-22,13:47:36.000,142,11008378,12805,0,1684763255,13112.860911069998,124.36279533000197,53544.35256000001
2023-05-22,13:47:37.000,142,11008353,12965,0,1684763256,13112.692503320002,124.35574620000261,53544.233778960006
2023-05-22,13:47:38.000,142,11008343,13005,0,1684763257,13112.537568189997,124.36279533000197,53544.15692064001
2023-05-22,13:47:39.000,142,11008382,12925,0,1684763258,13112.26137947999,124.39099184999941,53543.98922976001
2023-05-22,13:47:40.000,142,11008376,12925,0,1684763259,13112.09970803999,124.46853227999964,53543.8634616
2023-05-22,13:47:41.000,142,11008412,12965,0,1684763260,13111.89761873999,124.5390235800005,53543.81455176
2023-05-22,13:47:42.000,142,11008355,12965,0,1684763261,13111.688793129993,124.64476052999817,53543.674809359996
2023-05-22,13:47:43.000,142,11008379,12845,0,1684763262,13111.513649070002,124.75754661000246,53543.57698968
2023-05-22,13:47:44.000,142,11008364,12805,0,1684763263,13111.446285969992,124.79279225999926,53543.611925280005
2023-05-22,13:47:45.000,142,11008353,13045,0,1684763264,13111.325032389992,124.86328356000013,53543.4092988
2023-05-22,13:47:46.000,142,11008361,13365,0,1684763265,13111.197042499996,124.90557834000356,53543.36038896
2023-05-22,13:47:47.000,142,11008331,12965,0,1684763266,13110.96800796,125.01836442000058,53543.19968520001
2023-05-22,13:47:48.000,142,11008357,13165,0,1684763267,13110.90064485999,125.13819963000424,53543.0948784
2023-05-22,13:47:49.000,142,11008357,12925,0,1684763268,13110.73897341999,125.25098571000126,53543.04596856
2023-05-22,13:47:50.000,142,11008350,12925,0,1684763269,13110.597510909989,125.33557527000085,53542.98308448001
2023-05-22,13:47:51.000,142,11008325,12805,0,1684763270,13110.516675189989,125.44131221999851,53542.93417464001
2023-05-22,13:47:52.000,142,11008352,13325,0,1684763271,13110.402157919998,125.47655787000258,53542.87827768
2023-05-22,13:47:53.000,142,11008341,12925,0,1684763272,13110.334794820003,125.46245961000386,53542.75250952
2023-05-22,13:47:54.000,142,11008387,13085,0,1684763273,13110.274168030002,125.48360700000194,53542.68962544
2023-05-22,13:47:55.000,142,11008399,12965,0,1684763274,13110.186595999992,125.50475439000002,53542.59180576
2023-05-22,13:47:56.000,142,11008358,13125,0,1684763275,13110.065342419992,125.54000004000409,53542.47302472
2023-05-22,13:47:57.000,142,11008422,13045,0,1684763276,13109.930616220001,125.59639307999896,53542.42411488
2023-05-22,13:47:58.000,142,11008357,13005,0,1684763277,13109.8497805,125.70917916000326,53542.33328232001
2023-05-22,13:47:59.000,142,11008399,12965,0,1684763278,13109.76220846999,125.8008178500022,53542.31232096001
2023-05-22,13:48:00.000,142,11008410,13045,0,1684763279,13109.68810906,125.87130915000307,53542.26341112001
2023-05-22,13:48:01.000,142,11008358,12885,0,1684763280,13109.6476912,125.99819348999881,53542.270398240005
2023-05-22,13:48:02.000,142,11008407,13085,0,1684763281,13109.51970130999,126.16737260999798,53542.15860432
2023-05-22,13:48:03.000,142,11008359,12925,0,1684763282,13109.344557249999,126.34360086000379,53542.00488768001
2023-05-22,13:48:04.000,142,11008382,13085,0,1684763283,13109.263721529998,126.52687824000168,53541.96296496
2023-05-22,13:48:05.000,142,11008325,13005,0,1684763284,13109.162676879998,126.73130300999765,53541.90008088
2023-05-22,13:48:06.000,142,11008351,12885,0,1684763285,13109.041423299997,126.90753126000345,53541.85815816001
2023-05-22,13:48:07.000,142,11008426,12925,0,1684763286,13108.933642340002,127.09080864000134,53541.78129984
2023-05-22,13:48:08.000,142,11008370,13005,0,1684763287,13108.819125069997,127.26703688999987,53541.71142864001
2023-05-22,13:48:09.000,142,11008384,12925,0,1684763288,13108.731553040001,127.41506862000097,53541.60662184
2023-05-22,13:48:10.000,142,11008369,13085,0,1684763289,13108.765234589991,127.49260905000119,53541.59264760001
2023-05-22,13:48:11.000,142,11008354,13085,0,1684763290,13108.724816729991,127.58424774000014,53541.47386656001
2023-05-22,13:48:12.000,142,11008354,12925,0,1684763291,13108.765234589991,127.62654252000357,53541.431943840005
2023-05-22,13:48:13.000,142,11008353,13125,0,1684763292,13108.697871489996,127.72523034000187,53541.34111128
2023-05-22,13:48:14.000,142,11008377,12885,0,1684763293,13108.711344110001,127.8380164199989,53541.2782272
2023-05-22,13:48:15.000,142,11008347,12885,0,1684763294,13108.745025659991,127.9014585900004,53541.32014992
2023-05-22,13:48:16.000,142,11008406,13005,0,1684763295,13108.805652449992,127.99309727999935,53541.313162800005
2023-05-22,13:48:17.000,142,11008390,13005,0,1684763296,13108.825861379992,128.11998162000236,53541.2782272
2023-05-22,13:48:18.000,142,11008340,12845,0,1684763297,13108.819125069997,128.2468659599981,53541.18739464001
2023-05-22,13:48:19.000,142,11008384,13125,0,1684763298,13108.933642340002,128.34555378000368,53541.15944616001
2023-05-22,13:48:20.000,142,11008385,12925,0,1684763299,13109.041423299997,128.444241600002,53541.18040752
2023-05-22,13:48:21.000,142,11008359,12965,0,1684763300,13109.122259019998,128.59227333000308,53541.13848480001
2023-05-22,13:48:22.000,142,11008361,12845,0,1684763301,13109.209831049993,128.7544033200029,53541.01970376001
2023-05-22,13:48:23.000,142,11008399,12965,0,1684763302,13109.277194149989,128.93768070000078,53540.99874240001
2023-05-22,13:48:24.000,142,11008352,12845,0,1684763303,13109.405184039999,129.12800720999803,53541.026690880004
2023-05-22,13:48:25.000,142,11008354,13125,0,1684763304,13109.45907451999,129.3606284999987,53541.01271664
2023-05-22,13:48:26.000,142,11008380,12605,0,1684763305,13109.53991023999,129.58620066000003,53540.98476816
2023-05-22,13:48:27.000,142,11008355,13125,0,1684763306,13109.62074595999,129.81177282000135,53541.00572952
2023-05-22,13:48:28.000,142,11008366,12845,0,1684763307,13109.68810906,130.02324672000395,53540.90092272001
2023-05-22,13:48:29.000,142,11008367,13165,0,1684763308,13109.795890019996,130.2770154000027,53540.88694848
2023-05-22,13:48:30.000,142,11008394,13125,0,1684763309,13109.977770389996,130.4602927800006,53540.928871200005
2023-05-22,13:48:31.000,142,11008400,13005,0,1684763310,13110.119232899997,130.6224227700004,53540.9638068
2023-05-22,13:48:32.000,142,11008364,12925,0,1684763311,13110.260695409997,130.7704545000015,53540.93585832
2023-05-22,13:48:33.000,142,11008368,12805,0,1684763312,13110.422366849998,130.8902897099979,53540.98476816
2023-05-22,13:48:34.000,142,11008356,13005,0,1684763313,13110.664874009999,130.9819284000041,53540.99874240001
2023-05-22,13:48:35.000,142,11008333,13045,0,1684763314,13110.772654969995,131.07356709000305,53541.05463936
2023-05-22,13:48:36.000,142,11008384,12965,0,1684763315,13110.994953199996,131.165205780002,53541.08957496001
2023-05-22,13:48:37.000,142,11008340,12765,0,1684763316,13111.122943089991,131.24979534000158,53541.033678
2023-05-22,13:48:38.000,142,11008380,12965,0,1684763317,13111.277878219997,131.33438490000117,53541.06861360001
2023-05-22,13:48:39.000,142,11008342,13085,0,1684763318,13111.405868109992,131.45422011000483,53541.15245904
2023-05-22,13:48:40.000,142,11008411,13085,0,1684763319,13111.506912759993,131.5388096700044,53541.16643328001
2023-05-22,13:48:41.000,142,11008379,13005,0,1684763320,13111.581012169998,131.63749749000272,53541.25027872
2023-05-22,13:48:42.000,142,11008405,12925,0,1684763321,13111.614693719988,131.75028356999974,53541.23630448001
2023-05-22,13:48:43.000,142,11008354,12925,0,1684763322,13111.614693719988,131.8066766100019,53541.16643328001
2023-05-22,13:48:44.000,142,11008395,12845,0,1684763323,13111.709002059994,131.89831530000083,53541.18739464001
2023-05-22,13:48:45.000,142,11008368,13245,0,1684763324,13111.863937189999,132.03929790000257,53541.30617568001
2023-05-22,13:48:46.000,142,11008401,12845,0,1684763325,13111.99866338999,132.18732963000366,53541.36905976
2023-05-22,13:48:47.000,142,11008378,12845,0,1684763326,13112.072762799995,132.32831222999812,53541.39002112
2023-05-22,13:48:48.000,142,11008380,13005,0,1684763327,13112.173807449995,132.51863874000264,53541.41098248
2023-05-22,13:48:49.000,142,11008403,13165,0,1684763328,13112.28832472,132.7371617700046,53541.529763520004
2023-05-22,13:48:50.000,142,11008410,13085,0,1684763329,13112.369160440001,132.9204391500025,53541.599634720005
2023-05-22,13:48:51.000,142,11008406,12805,0,1684763330,13112.369160440001,133.13191304999782,53541.56469912
2023-05-22,13:48:52.000,142,11008385,12925,0,1684763331,13112.429787230001,133.25879739000084,53541.648544560005
2023-05-22,13:48:53.000,142,11008375,13085,0,1684763332,13112.429787230001,133.38568173000385,53541.63457032
2023-05-22,13:48:54.000,142,11008361,12925,0,1684763333,13112.476941399997,133.49846781000088,53541.697454400004
2023-05-22,13:48:55.000,142,11008372,12965,0,1684763334,13112.584722359992,133.59010649999982,53541.77431272
2023-05-22,13:48:56.000,142,11008390,12965,0,1684763335,13112.679030699997,133.7733838799977,53541.8721324
2023-05-22,13:48:57.000,142,11008383,12765,0,1684763336,13112.759866419998,133.90026822000073,53541.886106640006
2023-05-22,13:48:58.000,142,11008390,12925,0,1684763337,13112.860911069998,134.14698777000012,53541.91405512
2023-05-22,13:48:59.000,142,11008380,12965,0,1684763338,13112.908065239993,134.3161668899993,53541.94899072
2023-05-22,13:49:00.000,142,11008377,13045,0,1684763339,13113.029318819994,134.53468992000126,53542.081746
2023-05-22,13:49:01.000,142,11008389,13165,0,1684763340,13113.17751763999,134.71796729999915,53542.06078464
2023-05-22,13:49:02.000,142,11008384,12965,0,1684763341,13113.25835335999,134.89419554999768,53542.12366872001
2023-05-22,13:49:03.000,142,11008349,13165,0,1684763342,13113.46717897,135.05632554000476,53542.1865528
2023-05-22,13:49:04.000,142,11008339,12805,0,1684763343,13113.635586719996,135.22550466000393,53542.22847552
2023-05-22,13:49:05.000,142,11008389,13085,0,1684763344,13113.817467089997,135.40878204000182,53542.33328232001
2023-05-22,13:49:06.000,142,11008377,12925,0,1684763345,13114.046501629993,135.60615767999843,53542.368217920004
2023-05-22,13:49:07.000,142,11008379,12845,0,1684763346,13114.181227829999,135.83172983999975,53542.33328232001
2023-05-22,13:49:08.000,142,11008456,13005,0,1684763347,13114.430471299995,136.036154610003,53542.45206336
2023-05-22,13:49:09.000,142,11008367,13125,0,1684763348,13114.720132629991,136.25467763999768,53542.54289592
2023-05-22,13:49:10.000,142,11008385,12765,0,1684763349,13114.928958240002,136.46615154000028,53542.654689840005
2023-05-22,13:49:11.000,142,11008362,13205,0,1684763350,13115.191674330003,136.63533065999945,53542.76648376001
2023-05-22,13:49:12.000,142,11008387,13125,0,1684763351,13115.427445179994,136.7763132600012,53542.836354959996
2023-05-22,13:49:13.000,142,11008365,13005,0,1684763352,13115.6430071,136.84680456000206,53542.92718752
2023-05-22,13:49:14.000,142,11008357,12885,0,1684763353,13115.919195809991,136.91729586000292,53543.07391704
2023-05-22,13:49:15.000,142,11008376,13245,0,1684763354,13116.154966659997,136.86090282000077,53543.12981400001
2023-05-22,13:49:16.000,142,11008376,13285,0,1684763355,13116.397473819998,136.88205020999885,53543.21365944
2023-05-22,13:49:17.000,142,11008378,12925,0,1684763356,13116.680398839999,136.89614847000485,53543.26955640001
2023-05-22,13:49:18.000,142,11008400,12845,0,1684763357,13116.90269707,136.86795195000013,53543.40231168
2023-05-22,13:49:19.000,142,11008432,13045,0,1684763358,13117.18562209,136.938443250001,53543.57000256
2023-05-22,13:49:20.000,142,11008390,13125,0,1684763359,13117.461810799992,136.98073803000443,53543.65384800001
2023-05-22,13:49:21.000,142,11008383,13165,0,1684763360,13117.697581649998,137.0864749800021,53543.80057752001
2023-05-22,13:49:22.000,142,11008411,13085,0,1684763361,13117.919879879999,137.24155584000255,53543.91237144
2023-05-22,13:49:23.000,142,11008377,13245,0,1684763362,13118.05460607999,137.34024366000085,53543.95429416
2023-05-22,13:49:24.000,142,11008365,12685,0,1684763363,13118.27690430999,137.4318823499998,53544.09403656
2023-05-22,13:49:25.000,142,11008388,13085,0,1684763364,13118.526147780001,137.5446684300041,53544.212817600004
2023-05-22,13:49:26.000,142,11008403,13165,0,1684763365,13118.761918629993,137.6786018999992,53544.35954712
2023-05-22,13:49:27.000,142,11008385,13125,0,1684763366,13118.964007929993,137.83368275999965,53544.4573668
2023-05-22,13:49:28.000,142,11008403,13005,0,1684763367,13119.23346032999,137.99581274999946,53544.569160720006
2023-05-22,13:49:29.000,142,11008396,12965,0,1684763368,13119.428813319995,138.11564796000312,53544.69492888
2023-05-22,13:49:30.000,142,11008363,13165,0,1684763369,13119.62416631,138.24958142999822,53544.848645519996
2023-05-22,13:49:31.000,142,11008375,13045,0,1684763370,13119.745419890001,138.3835149000006,53544.93947808
2023-05-22,13:49:32.000,142,11008428,13005,0,1684763371,13119.900355019992,138.53859576000104,53545.072233360006
2023-05-22,13:49:33.000,142,11008386,12845,0,1684763372,13119.981190739993,138.6936766200015,53545.12813032
2023-05-22,13:49:34.000,142,11008366,12965,0,1684763373,13120.142862179993,138.80646269999852,53545.30979544001
2023-05-22,13:49:35.000,142,11008390,13085,0,1684763374,13120.318006239999,138.86285574000067,53545.456524960005
2023-05-22,13:49:36.000,142,11008416,13205,0,1684763375,13120.526831849995,138.94744530000025,53545.58928024
2023-05-22,13:49:37.000,142,11008407,12925,0,1684763376,13120.70197591,138.96859268999833,53545.70107416
2023-05-22,13:49:38.000,142,11008394,12925,0,1684763377,13120.829965799996,139.07432964000327,53545.77793248
2023-05-22,13:49:39.000,142,11008388,12925,0,1684763378,13120.971428309997,139.10957529000007,53545.86177792001
2023-05-22,13:49:40.000,142,11008378,12925,0,1684763379,13121.139836059992,139.14482094000414,53546.02248168
2023-05-22,13:49:41.000,142,11008380,13365,0,1684763380,13121.213935469998,139.23645963000308,53546.11331424
2023-05-22,13:49:42.000,142,11008351,13085,0,1684763381,13121.274562259998,139.30695093000395,53546.225108160004
2023-05-22,13:49:43.000,142,11008424,13045,0,1684763382,13121.362134289993,139.39154049000354,53546.32991496
2023-05-22,13:49:44.000,142,11008406,13005,0,1684763383,13121.483387869994,139.45498265999777,53546.511580080005
2023-05-22,13:49:45.000,142,11008389,13085,0,1684763384,13121.564223589994,139.546621350004,53546.63734824
2023-05-22,13:49:46.000,142,11008391,13045,0,1684763385,13121.69894979,139.659407430001,53546.77010352001
2023-05-22,13:49:47.000,142,11008345,12965,0,1684763386,13121.82020337,139.72989873000188,53546.83997472001
2023-05-22,13:49:48.000,142,11008392,12885,0,1684763387,13121.867357539995,139.75104611999996,53546.944781520004
2023-05-22,13:49:49.000,142,11008404,13445,0,1684763388,13122.015556359991,139.77924264000467,53547.05657544001
2023-05-22,13:49:50.000,142,11008389,13205,0,1684763389,13122.163755180001,139.81448829000146,53547.2172792
2023-05-22,13:49:51.000,142,11008394,13005,0,1684763390,13122.251327209997,139.82153742000082,53547.38497008
2023-05-22,13:49:52.000,142,11008363,13005,0,1684763391,13122.305217690002,139.8074391600021,53547.38497008
2023-05-22,13:49:53.000,142,11008373,13285,0,1684763392,13122.338899239992,139.82858655000018,53547.5316996
2023-05-22,13:49:54.000,142,11008334,12805,0,1684763393,13122.426471270002,139.7439969900006,53547.64349352
2023-05-22,13:49:55.000,142,11008404,12885,0,1684763394,13122.487098060003,139.71580047000316,53547.7413132
2023-05-22,13:49:56.000,142,11008391,13125,0,1684763395,13122.594879019998,139.66645656000037,53547.922978320006
2023-05-22,13:49:57.000,142,11008377,12885,0,1684763396,13122.621824259993,139.63826004000293,53547.922978320006
2023-05-22,13:49:58.000,142,11008399,12925,0,1684763397,13122.689187359989,139.5959652599995,53547.971888160006
2023-05-22,13:49:59.000,142,11008384,13085,0,1684763398,13122.756550459999,139.5607196100027,53548.188488880005
2023-05-22,13:50:00.000,142,11008403,13085,0,1684763399,13122.83064986999,139.5607196100027,53548.27932144001
2023-05-22,13:50:01.000,142,11008374,12925,0,1684763400,13122.87106772999,139.5607196100027,53548.356179760005
2023-05-22,13:50:02.000,142,11008374,12965,0,1684763401,13122.904749279995,139.4972774400012,53548.453999440004
2023-05-22,13:50:03.000,142,11008349,13285,0,1684763402,13122.85759511,139.4620317900044,53548.474960800006
2023-05-22,13:50:04.000,142,11008379,13285,0,1684763403,13122.83064986999,139.4338352699997,53548.5797676
2023-05-22,13:50:05.000,142,11008385,13125,0,1684763404,13122.83738618,139.37039309999818,53548.63566456001
2023-05-22,13:50:06.000,142,11008401,13125,0,1684763405,13122.844122489994,139.3140000600033,53548.77540696
2023-05-22,13:50:07.000,142,11008374,12845,0,1684763406,13122.79023200999,139.27170527999988,53548.789381200004
2023-05-22,13:50:08.000,142,11008358,12885,0,1684763407,13122.803704629994,139.201213979999,53548.83829104
2023-05-22,13:50:09.000,142,11008359,12925,0,1684763408,13122.844122489994,139.12367354999878,53548.97104632001
2023-05-22,13:50:10.000,142,11008396,13005,0,1684763409,13122.79023200999,138.98974008000368,53549.00598192
2023-05-22,13:50:11.000,142,11008400,12925,0,1684763410,13122.823913559994,138.89810139000474,53549.0339304
2023-05-22,13:50:12.000,142,11008373,12965,0,1684763411,13122.83738618,138.79941356999916,53549.1038016
2023-05-22,13:50:13.000,142,11008396,12845,0,1684763412,13122.85085879999,138.757118790003,53549.16668568001
2023-05-22,13:50:14.000,142,11008394,13005,0,1684763413,13122.864331419994,138.67957836000278,53549.21559552001
2023-05-22,13:50:15.000,142,11008415,12925,0,1684763414,13122.924958209995,138.58793967000383,53549.32738944
2023-05-22,13:50:16.000,142,11008400,12965,0,1684763415,13123.01253023999,138.4822027199989,53549.36931216
2023-05-22,13:50:17.000,142,11008355,13085,0,1684763416,13122.99232130999,138.3482692500038,53549.38328640001
2023-05-22,13:50:18.000,142,11008386,12805,0,1684763417,13122.99905762,138.2354831699995,53549.460144720004
2023-05-22,13:50:19.000,142,11008392,13125,0,1684763418,13122.965376069995,138.0874514399984,53549.44617048
2023-05-22,13:50:20.000,142,11008398,13285,0,1684763419,13122.95190344999,137.96761623000202,53549.460144720004
2023-05-22,13:50:21.000,142,11008355,13045,0,1684763420,13122.97211237999,137.86187928000436,53549.53700304
2023-05-22,13:50:22.000,142,11008385,13285,0,1684763421,13122.89801297,137.7420440700007,53549.4880932
2023-05-22,13:50:23.000,142,11008384,13045,0,1684763422,13122.97884869,137.65745451000112,53549.63482272
2023-05-22,13:50:24.000,142,11008353,13285,0,1684763423,13123.03273916999,137.52352103999874,53549.69071968001
2023-05-22,13:50:25.000,142,11008368,12925,0,1684763424,13123.03273916999,137.4600788700045,53549.72565528
2023-05-22,13:50:26.000,142,11008360,13045,0,1684763425,13122.99905762,137.38958757000364,53549.8025136
2023-05-22,13:50:27.000,142,11008397,12885,0,1684763426,13122.823913559994,137.31204714000341,53549.76059088001
2023-05-22,13:50:28.000,142,11008378,12885,0,1684763427,13122.81044093999,137.24155584000255,53549.78853936001
2023-05-22,13:50:29.000,142,11008398,12925,0,1684763428,13122.756550459999,137.22040845000447,53549.83744920001
2023-05-22,13:50:30.000,142,11008368,13125,0,1684763429,13122.662242119994,137.1217206299989,53549.935268880006
2023-05-22,13:50:31.000,142,11008354,12965,0,1684763430,13122.567933779988,137.1217206299989,53549.92129464
2023-05-22,13:50:32.000,142,11008366,13125,0,1684763431,13122.453416509998,137.05122932999802,53549.92828176001
2023-05-22,13:50:33.000,142,11008380,13205,0,1684763432,13122.311953999997,136.98073803000443,53549.963217360004
2023-05-22,13:50:34.000,142,11008424,13125,0,1684763433,13122.197436729992,136.94549238000036,53549.865397680005
2023-05-22,13:50:35.000,142,11008402,13045,0,1684763434,13122.109864699996,136.8397554300027,53549.942256
2023-05-22,13:50:36.000,142,11008379,12965,0,1684763435,13121.96166588,136.68467457000224,53549.94924312
2023-05-22,13:50:37.000,142,11008393,13125,0,1684763436,13121.85388491999,136.52254458000243,53549.97719160001
2023-05-22,13:50:38.000,142,11008418,12925,0,1684763437,13121.75284026999,136.36041459000262,53549.99815296
2023-05-22,13:50:39.000,142,11008380,13005,0,1684763438,13121.645059309994,136.20533373000217,53549.97719160001
2023-05-22,13:50:40.000,142,11008403,12805,0,1684763439,13121.61811407,136.0854985199985,53549.95623024001
2023-05-22,13:50:41.000,142,11008386,12885,0,1684763440,13121.59116882999,136.00090895999892,53549.963217360004
2023-05-22,13:50:42.000,142,11008392,12845,0,1684763441,13121.510333109989,135.89517201000126,53549.90732040001
2023-05-22,13:50:43.000,142,11008376,12965,0,1684763442,13121.409288459989,135.7894350600036,53549.83046208
2023-05-22,13:50:44.000,142,11008447,12845,0,1684763443,13121.375606909998,135.704845500004,53549.83046208
2023-05-22,13:50:45.000,142,11008404,13005,0,1684763444,13121.301507499993,135.57091203000164,53549.816487840006
2023-05-22,13:50:46.000,142,11008385,13125,0,1684763445,13121.240880709993,135.42288030000054,53549.8025136
2023-05-22,13:50:47.000,142,11008369,13125,0,1684763446,13121.072472959997,135.35943812999903,53549.77456512
2023-05-22,13:50:48.000,142,11008384,12845,0,1684763447,13121.005109860002,135.21845553000458,53549.76059088001
2023-05-22,13:50:49.000,142,11008399,13085,0,1684763448,13120.957955689992,135.13386596999771,53549.73962952001
2023-05-22,13:50:50.000,142,11008414,13005,0,1684763449,13120.890592589996,135.02812902000005,53549.75360376
2023-05-22,13:50:51.000,142,11008383,13045,0,1684763450,13120.789547939996,134.95058858999982,53549.68373256
2023-05-22,13:50:52.000,142,11008386,13085,0,1684763451,13120.72218484,134.91534294000303,53549.6627712
2023-05-22,13:50:53.000,142,11008344,13045,0,1684763452,13120.567249709995,134.9012446800043,53549.578925760004
2023-05-22,13:50:54.000,142,11008362,13125,0,1684763453,13120.47294136999,134.88714641999832,53549.45315760001
2023-05-22,13:50:55.000,142,11008379,13045,0,1684763454,13120.45273243999,134.88009728999896,53549.47411896001
2023-05-22,13:50:56.000,142,11008384,12885,0,1684763455,13120.41905089,134.79550772999937,53549.530015920005
2023-05-22,13:50:57.000,142,11008400,13085,0,1684763456,13120.338215169999,134.75321295000322,53549.460144720004
2023-05-22,13:50:58.000,142,11008346,13005,0,1684763457,13120.284324689994,134.66862339000363,53549.39726064
2023-05-22,13:50:59.000,142,11008401,12885,0,1684763458,13120.304533619994,134.5769847000047,53549.34136368
2023-05-22,13:51:00.000,142,11008374,13125,0,1684763459,13120.304533619994,134.5276407900019,53549.313415200006
2023-05-22,13:51:01.000,142,11008370,12925,0,1684763460,13120.277588379999,134.43600210000295,53549.264505360006
2023-05-22,13:51:02.000,142,11008376,12965,0,1684763461,13120.223697899994,134.32321601999865,53549.21559552001
2023-05-22,13:51:03.000,142,11008387,12925,0,1684763462,13120.243906829994,134.24567558999843,53549.2086084
2023-05-22,13:51:04.000,142,11008386,13085,0,1684763463,13120.223697899994,134.12584038000205,53549.25053112
2023-05-22,13:51:05.000,142,11008390,13285,0,1684763464,13120.163071109993,133.99190690999967,53549.194634160005
2023-05-22,13:51:06.000,142,11008353,13205,0,1684763465,13120.048553840003,133.886169960002,53549.25053112
2023-05-22,13:51:07.000,142,11008414,12845,0,1684763466,13119.967718120002,133.7381382300009,53549.06886600001
2023-05-22,13:51:08.000,142,11008338,13205,0,1684763467,13119.927300260002,133.60420475999854,53549.08284024
2023-05-22,13:51:09.000,142,11008333,12965,0,1684763468,13119.960981809993,133.43502563999937,53549.08284024
2023-05-22,13:51:10.000,142,11008379,12925,0,1684763469,13119.960981809993,133.3645343399985,53549.04790464001
2023-05-22,13:51:11.000,142,11008375,12885,0,1684763470,13120.008135980002,133.21650261000468,53549.05489176
2023-05-22,13:51:12.000,142,11008407,12925,0,1684763471,13119.994663359998,133.12486391999846,53549.0339304
2023-05-22,13:51:13.000,142,11008379,12965,0,1684763472,13119.927300260002,132.97683219000464,53548.99899480001
2023-05-22,13:51:14.000,142,11008353,13085,0,1684763473,13119.907091330002,132.88519349999842,53549.00598192
2023-05-22,13:51:15.000,142,11008398,13085,0,1684763474,13119.873409779997,132.74421090000396,53548.94309784
2023-05-22,13:51:16.000,142,11008391,13045,0,1684763475,13119.799310369992,132.71601437999925,53548.93611072
2023-05-22,13:51:17.000,142,11008387,13085,0,1684763476,13119.698265719991,132.5750317800048,53548.88021376001
2023-05-22,13:51:18.000,142,11008373,13285,0,1684763477,13119.617429999991,132.51863874000264,53548.88720088
2023-05-22,13:51:19.000,142,11008425,13165,0,1684763478,13119.56353952,132.38470527000027,53548.90117512001
2023-05-22,13:51:20.000,142,11008357,12885,0,1684763479,13119.46249487,132.29306658000132,53548.88021376001
2023-05-22,13:51:21.000,142,11008348,12885,0,1684763480,13119.33450497999,132.22257528000046,53548.86623952
2023-05-22,13:51:22.000,142,11008411,12885,0,1684763481,13119.19977878,132.20142789000238,53548.88021376001
2023-05-22,13:51:23.000,142,11008359,12845,0,1684763482,13119.051579959989,132.2155261500011,53548.789381200004
2023-05-22,13:51:24.000,142,11008374,12965,0,1684763483,13118.964007929993,132.1802805000043,53548.740471360004
2023-05-22,13:51:25.000,142,11008372,12925,0,1684763484,13118.856226969998,132.17323136999767,53548.75444560001
2023-05-22,13:51:26.000,142,11008448,13285,0,1684763485,13118.755182319997,132.2155261500011,53548.76841984
2023-05-22,13:51:27.000,142,11008411,12965,0,1684763486,13118.600247189992,132.2155261500011,53548.70553576
2023-05-22,13:51:28.000,142,11008355,13005,0,1684763487,13118.411630509996,132.2507717999979,53548.691561520005
2023-05-22,13:51:29.000,142,11008384,12605,0,1684763488,13118.26343169,132.23667353999917,53548.69854864
2023-05-22,13:51:30.000,142,11008325,13205,0,1684763489,13118.047869769995,132.25782093000453,53548.66361304001
2023-05-22,13:51:31.000,142,11008389,12965,0,1684763490,13117.791889989989,132.20142789000238,53548.572780480004
2023-05-22,13:51:32.000,142,11008377,13245,0,1684763491,13117.569591760002,132.25782093000453,53548.55880624
2023-05-22,13:51:33.000,142,11008391,12845,0,1684763492,13117.401184009992,132.28601745000196,53548.44701232001
2023-05-22,13:51:34.000,142,11008374,13085,0,1684763493,13117.172149469996,132.30716484000004,53548.4400252
2023-05-22,13:51:35.000,142,11008391,13045,0,1684763494,13117.03742326999,132.30011571000068,53548.46098656
2023-05-22,13:51:36.000,142,11008375,12845,0,1684763495,13116.85554289999,132.30716484000004,53548.405089600004
2023-05-22,13:51:37.000,142,11008405,12965,0,1684763496,13116.673662529989,132.2648700600039,53548.31425704
2023-05-22,13:51:38.000,142,11008402,13045,0,1684763497,13116.491782159988,132.34945962000347,53548.25137296001
2023-05-22,13:51:39.000,142,11008378,12965,0,1684763498,13116.464836919993,132.3776561400009,53548.20945024001
2023-05-22,13:51:40.000,142,11008404,12965,0,1684763499,13116.397473819998,132.4270000500037,53548.16752752
2023-05-22,13:51:41.000,142,11008406,13285,0,1684763500,13116.377264889998,132.46929482999985,53548.139579040006
2023-05-22,13:51:42.000,142,11008387,12845,0,1684763501,13116.296429169997,132.53978613000072,53548.06272072001
2023-05-22,13:51:43.000,142,11008405,13165,0,1684763502,13116.282956549992,132.6243756900003,53548.00682376
2023-05-22,13:51:44.000,142,11008377,12965,0,1684763503,13116.289692860002,132.7089652499999,53548.04175936001
2023-05-22,13:51:45.000,142,11008413,12845,0,1684763504,13116.289692860002,132.78650568000012,53548.04874648
2023-05-22,13:51:46.000,142,11008390,13125,0,1684763505,13116.175175589997,132.8358495900029,53547.91599120001
2023-05-22,13:51:47.000,142,11008367,12925,0,1684763506,13116.060658319991,132.84994785000163,53547.82515864001
2023-05-22,13:51:48.000,142,11008341,13125,0,1684763507,13116.006767840001,132.86404611000034,53547.79721016001
2023-05-22,13:51:49.000,142,11008371,12925,0,1684763508,13116.020240459991,132.84994785000163,53547.74830032001
2023-05-22,13:51:50.000,142,11008354,12885,0,1684763509,13115.952877359996,132.89929176000442,53547.76227456
2023-05-22,13:51:51.000,142,11008414,12965,0,1684763510,13115.98655891,132.92748828000185,53547.734326080004
2023-05-22,13:51:52.000,142,11008383,13125,0,1684763511,13115.92593212,132.9556847999993,53547.685416240005
2023-05-22,13:51:53.000,142,11008362,12925,0,1684763512,13115.98655891,133.00502871000208,53547.65048064
2023-05-22,13:51:54.000,142,11008360,13165,0,1684763513,13116.000031529991,133.04732348999823,53547.59458368
2023-05-22,13:51:55.000,142,11008356,12925,0,1684763514,13116.013504149996,133.0825691400023,53547.59458368
2023-05-22,13:51:56.000,142,11008364,13165,0,1684763515,13116.013504149996,133.0825691400023,53547.54567384
2023-05-22,13:51:57.000,142,11008376,12965,0,1684763516,13116.053922009996,133.08961827000167,53547.47580264
2023-05-22,13:51:58.000,142,11008387,13165,0,1684763517,13116.087603560001,133.09666740000102,53547.468815520006
2023-05-22,13:51:59.000,142,11008376,13165,0,1684763518,13116.148230350002,133.1178147899991,53547.48278976
2023-05-22,13:52:00.000,142,11008404,13085,0,1684763519,13116.107812490001,133.08961827000167,53547.40593144
2023-05-22,13:52:01.000,142,11008325,12805,0,1684763520,13116.148230350002,133.13191304999782,53547.419905680006
2023-05-22,13:52:02.000,142,11008398,13325,0,1684763521,13116.188648210002,133.1671587000019,53547.43387992
2023-05-22,13:52:03.000,142,11008394,13085,0,1684763522,13116.249275000002,133.16010957000253,53547.30811176
2023-05-22,13:52:04.000,142,11008380,12925,0,1684763523,13116.336847029997,133.18830608999997,53547.32907312
2023-05-22,13:52:05.000,142,11008371,13085,0,1684763524,13116.471573229988,133.19535521999933,53547.27317616001
2023-05-22,13:52:06.000,142,11008393,13205,0,1684763525,13116.552408949989,133.24469913000212,53547.24522768001
2023-05-22,13:52:07.000,142,11008327,13085,0,1684763526,13116.69387145999,133.28699390999827,53547.19631784
2023-05-22,13:52:08.000,142,11008361,13085,0,1684763527,13116.77470717999,133.35043607999978,53547.16138224
2023-05-22,13:52:09.000,142,11008384,13085,0,1684763528,13116.89596075999,133.42797651,53547.2172792
2023-05-22,13:52:10.000,142,11008336,12805,0,1684763529,13116.96332386,133.46322216000408,53547.15439512001
2023-05-22,13:52:11.000,142,11008394,13085,0,1684763530,13116.96332386,133.54781172000366,53547.147408
2023-05-22,13:52:12.000,142,11008390,12685,0,1684763531,13117.01721433999,133.6112538899979,53547.20330496001
2023-05-22,13:52:13.000,142,11008394,13285,0,1684763532,13117.071104819996,133.71699084000284,53547.11945952
2023-05-22,13:52:14.000,142,11008390,12925,0,1684763533,13117.11825898999,133.8227277900005,53547.17535648001
2023-05-22,13:52:15.000,142,11008366,12885,0,1684763534,13117.219303639991,133.96371039000223,53547.20330496001
2023-05-22,13:52:16.000,142,11008405,13205,0,1684763535,13117.273194119996,134.11174212000333,53547.280163280004
2023-05-22,13:52:17.000,142,11008391,13085,0,1684763536,13117.306875670001,134.25977385000442,53547.231253440004
2023-05-22,13:52:18.000,142,11008413,13245,0,1684763537,13117.354029839997,134.39370731999952,53547.24522768001
2023-05-22,13:52:19.000,142,11008424,12885,0,1684763538,13117.374238769997,134.52059166000254,53547.22426632001
2023-05-22,13:52:20.000,142,11008377,13045,0,1684763539,13117.482019729992,134.66862339000363,53547.301124640006
2023-05-22,13:52:21.000,142,11008358,12965,0,1684763540,13117.461810799992,134.80255685999873,53547.301124640006
2023-05-22,13:52:22.000,142,11008355,13085,0,1684763541,13117.380975079992,134.81665512000473,53547.26618904
2023-05-22,13:52:23.000,142,11008392,12965,0,1684763542,13117.380975079992,134.88009728999896,53547.2871504
2023-05-22,13:52:24.000,142,11008419,12965,0,1684763543,13117.414656629997,134.94353946000047,53547.40593144
2023-05-22,13:52:25.000,142,11008401,12725,0,1684763544,13117.347293530001,135.04927640999813,53547.43387992
2023-05-22,13:52:26.000,142,11008394,13125,0,1684763545,13117.293403049996,135.0845220600022,53547.44086704001
2023-05-22,13:52:27.000,142,11008379,13165,0,1684763546,13117.192358399996,135.21140639999794,53547.398944320004
2023-05-22,13:52:28.000,142,11008394,12885,0,1684763547,13117.158676849991,135.2325537900033,53547.41291856001
2023-05-22,13:52:29.000,142,11008382,12925,0,1684763548,13117.14520423,135.32419248000224,53547.43387992
2023-05-22,13:52:30.000,142,11008388,12925,0,1684763549,13117.09805005999,135.35238899999968,53547.43387992
2023-05-22,13:52:31.000,142,11008353,13205,0,1684763550,13117.071104819996,135.41583117000118,53547.45484128
2023-05-22,13:52:32.000,142,11008335,12885,0,1684763551,13116.949851239995,135.43697855999926,53547.496764
2023-05-22,13:52:33.000,142,11008397,13165,0,1684763552,13116.80165242,135.4933716000014,53547.468815520006
2023-05-22,13:52:34.000,142,11008349,13005,0,1684763553,13116.78144349,135.52156811999885,53547.52471248
2023-05-22,13:52:35.000,142,11008411,13205,0,1684763554,13116.69387145999,135.53566638000484,53547.447854160004
2023-05-22,13:52:36.000,142,11008343,13205,0,1684763555,13116.680398839999,135.52156811999885,53547.55266096
2023-05-22,13:52:37.000,142,11008398,12765,0,1684763556,13116.626508359994,135.57091203000164,53547.45484128
2023-05-22,13:52:38.000,142,11008421,13005,0,1684763557,13116.639980979999,135.50042073000077,53547.45484128
2023-05-22,13:52:39.000,142,11008392,12965,0,1684763558,13116.69387145999,135.45107681999798,53547.48977688001
2023-05-22,13:52:40.000,142,11008366,13125,0,1684763559,13116.75449824999,135.4299294299999,53547.566635200004
2023-05-22,13:52:41.000,142,11008410,12965,0,1684763560,13116.720816699999,135.38763465000375,53547.587596560006
2023-05-22,13:52:42.000,142,11008395,13125,0,1684763561,13116.78144349,135.40173291000247,53547.57362232
2023-05-22,13:52:43.000,142,11008372,12645,0,1684763562,13116.69387145999,135.45107681999798,53547.496764
2023-05-22,13:52:44.000,142,11008393,13005,0,1684763563,13116.69387145999,135.4299294299999,53547.50375112
2023-05-22,13:52:45.000,142,11008396,12845,0,1684763564,13116.700607769999,135.4299294299999,53547.52471248
2023-05-22,13:52:46.000,142,11008366,13165,0,1684763565,13116.687135149994,135.37353638999775,53547.54567384
2023-05-22,13:52:47.000,142,11008375,13085,0,1684763566,13116.666926219994,135.35238899999968,53547.53868672001
2023-05-22,13:52:48.000,142,11008350,13245,0,1684763567,13116.680398839999,135.3312416100016,53547.55964808001
2023-05-22,13:52:49.000,142,11008375,13125,0,1684763568,13116.78144349,135.30304509000416,53547.62253216
2023-05-22,13:52:50.000,142,11008383,13005,0,1684763569,13116.83533396999,135.2818976999988,53547.615545040004
2023-05-22,13:52:51.000,142,11008390,12965,0,1684763570,13116.889224449995,135.31009422000352,53547.566635200004
2023-05-22,13:52:52.000,142,11008397,12965,0,1684763571,13116.96332386,135.2677994400001,53547.566635200004
2023-05-22,13:52:53.000,142,11008422,13085,0,1684763572,13117.010478029995,135.2959959600048,53547.58060944001
2023-05-22,13:52:54.000,142,11008387,12885,0,1684763573,13117.030686959995,135.34533987000032,53547.62951928001
2023-05-22,13:52:55.000,142,11008359,12965,0,1684763574,13117.151940539996,135.3805855200044,53547.64349352
2023-05-22,13:52:56.000,142,11008364,13005,0,1684763575,13117.131731609996,135.46517508000397,53547.671442
2023-05-22,13:52:57.000,142,11008336,12885,0,1684763576,13117.138467919991,135.5286172499982,53547.66445488
2023-05-22,13:52:58.000,142,11008316,13125,0,1684763577,13117.1249953,135.65550159000122,53547.65048064
2023-05-22,13:52:59.000,142,11008351,13005,0,1684763578,13117.14520423,135.7400911500008,53547.685416240005
2023-05-22,13:53:00.000,142,11008361,13125,0,1684763579,13117.18562209,135.78238593000424,53547.70637760001
2023-05-22,13:53:01.000,142,11008393,13085,0,1684763580,13117.151940539996,135.86697549000382,53547.74830032001
2023-05-22,13:53:02.000,142,11008381,13045,0,1684763581,13117.131731609996,135.85992636000447,53547.72733896001
2023-05-22,13:53:03.000,142,11008378,13245,0,1684763582,13117.09805005999,135.93041765999806,53547.72035184
2023-05-22,13:53:04.000,142,11008386,12965,0,1684763583,13117.11825898999,135.88107375000254,53547.804197280006
2023-05-22,13:53:05.000,142,11008389,13125,0,1684763584,13117.03742326999,135.85287722999783,53547.81817152
2023-05-22,13:53:06.000,142,11008404,13085,0,1684763585,13116.949851239995,135.8246807100004,53547.86708136
2023-05-22,13:53:07.000,142,11008379,13045,0,1684763586,13116.77470717999,135.79648419000296,53547.79022304
2023-05-22,13:53:08.000,142,11008323,13125,0,1684763587,13116.626508359994,135.81058245000168,53547.83913288
2023-05-22,13:53:09.000,142,11008389,12925,0,1684763588,13116.431155369988,135.77533680000488,53547.79022304
2023-05-22,13:53:10.000,142,11008372,12885,0,1684763589,13116.309901790002,135.704845500004,53547.87406848001
2023-05-22,13:53:11.000,142,11008394,13005,0,1684763590,13116.040449389991,135.6766489799993,53547.82515864001
2023-05-22,13:53:12.000,142,11008361,12805,0,1684763591,13115.872041639996,135.59910854999907,53547.88804272
2023-05-22,13:53:13.000,142,11008356,13285,0,1684763592,13115.609325549995,135.5427155100042,53547.83913288
2023-05-22,13:53:14.000,142,11008371,13165,0,1684763593,13115.420708869999,135.48632247000205,53547.87406848001
2023-05-22,13:53:15.000,142,11008389,13005,0,1684763594,13115.124311229993,135.50746986000013,53547.79721016001
2023-05-22,13:53:16.000,142,11008376,12925,0,1684763595,13114.902012999992,135.54976464000356,53547.79022304
2023-05-22,13:53:17.000,142,11008365,13285,0,1684763596,13114.64603322,135.62025594000443,53547.71336472
2023-05-22,13:53:18.000,142,11008365,13165,0,1684763597,13114.430471299995,135.7259928900021,53547.71336472
2023-05-22,13:53:19.000,142,11008358,13005,0,1684763598,13114.282272479999,135.87402462000318,53547.66445488
2023-05-22,13:53:20.000,142,11008388,13005,0,1684763599,13114.134073659989,136.02205635000428,53547.69240336
2023-05-22,13:53:21.000,142,11008363,13125,0,1684763600,13113.958929599998,136.21238286000153,53547.65746776001
2023-05-22,13:53:22.000,142,11008367,13285,0,1684763601,13113.891566500002,136.3463163300039,53547.5316996
2023-05-22,13:53:23.000,142,11008354,13005,0,1684763602,13113.810730780002,136.5648393599986,53547.447854160004
2023-05-22,13:53:24.000,142,11008386,13005,0,1684763603,13113.783785539992,136.6423797899988,53547.48278976
2023-05-22,13:53:25.000,142,11008385,12605,0,1684763604,13113.864621259992,136.7551658700031,53547.419905680006
2023-05-22,13:53:26.000,142,11008355,12725,0,1684763605,13113.958929599998,136.82565717000398,53547.40593144
2023-05-22,13:53:27.000,142,11008377,12805,0,1684763606,13114.012820079988,136.86795195000013,53547.31509888
2023-05-22,13:53:28.000,142,11008353,13045,0,1684763607,13114.167755209994,136.95254150999972,53547.32208600001
2023-05-22,13:53:29.000,142,11008357,12925,0,1684763608,13114.29574509999,137.0230328100006,53547.36400872
2023-05-22,13:53:30.000,142,11008391,13285,0,1684763609,13114.50457071,137.05827846000466,53547.301124640006
2023-05-22,13:53:31.000,142,11008362,13085,0,1684763610,13114.571933809995,137.07237672000338,53547.2871504
2023-05-22,13:53:32.000,142,11008369,13085,0,1684763611,13114.733605249996,137.0864749800021,53547.24522768001
2023-05-22,13:53:33.000,142,11008309,13285,0,1684763612,13114.794232039996,137.17106454000168,53547.19631784
2023-05-22,13:53:34.000,142,11008382,12965,0,1684763613,13114.868331450001,137.1851628000004,53547.12644664001
2023-05-22,13:53:35.000,142,11008347,12845,0,1684763614,13114.982848719992,137.22745758000383,53547.17535648001
2023-05-22,13:53:36.000,142,11008359,12965,0,1684763615,13115.003057649992,137.1851628000004,53547.18933072
2023-05-22,13:53:37.000,142,11008370,12885,0,1684763616,13114.955903479997,137.16401541000232,53547.21029208
2023-05-22,13:53:38.000,142,11008344,12925,0,1684763617,13114.854858829996,137.17811367000104,53547.09849816
2023-05-22,13:53:39.000,142,11008376,12925,0,1684763618,13114.834649899996,137.1851628000004,53547.112472400004
2023-05-22,13:53:40.000,142,11008364,12965,0,1684763619,13114.800968349991,137.1499171500036,53547.09151104
2023-05-22,13:53:41.000,142,11008356,13125,0,1684763620,13114.834649899996,137.12876975999825,53547.11945952
2023-05-22,13:53:42.000,142,11008367,13285,0,1684763621,13114.834649899996,137.11467149999953,53547.02163984
2023-05-22,13:53:43.000,142,11008377,12925,0,1684763622,13114.868331450001,137.15696628000296,53547.02862696
2023-05-22,13:53:44.000,142,11008381,12965,0,1684763623,13114.982848719992,137.2345067100032,53547.09151104
2023-05-22,13:53:45.000,142,11008326,13125,0,1684763624,13115.030002890002,137.26975235999998,53547.112472400004
2023-05-22,13:53:46.000,142,11008405,13285,0,1684763625,13115.191674330003,137.38958757000364,53547.09849816
2023-05-22,13:53:47.000,142,11008339,13165,0,1684763626,13115.259037429998,137.47417713000323,53546.98670424001
2023-05-22,13:53:48.000,142,11008385,12845,0,1684763627,13115.434181489989,137.62220886000432,53546.95875576001
2023-05-22,13:53:49.000,142,11008382,12965,0,1684763628,13115.6430071,137.77728972000477,53547.00766560001
2023-05-22,13:53:50.000,142,11008341,13325,0,1684763629,13115.83836008999,137.93237057999795,53547.03561408001
2023-05-22,13:53:51.000,142,11008400,12885,0,1684763630,13116.060658319991,138.0381075300029,53547.07753680001
2023-05-22,13:53:52.000,142,11008364,12845,0,1684763631,13116.242538689992,138.2002375200027,53547.04958832
2023-05-22,13:53:53.000,142,11008377,12765,0,1684763632,13116.357055959998,138.298925340001,53547.063562560004
2023-05-22,13:53:54.000,142,11008355,12885,0,1684763633,13116.552408949989,138.3835149000006,53547.11945952
2023-05-22,13:53:55.000,142,11008399,13045,0,1684763634,13116.653453599989,138.46105533000082,53547.16836936
2023-05-22,13:53:56.000,142,11008347,12885,0,1684763635,13116.828597659995,138.5103992400036,53547.27317616001
2023-05-22,13:53:57.000,142,11008371,12925,0,1684763636,13116.90269707,138.57384140999784,53547.25920192
2023-05-22,13:53:58.000,142,11008323,13005,0,1684763637,13117.02395065,138.65138183999807,53547.31509888
2023-05-22,13:53:59.000,142,11008356,12965,0,1684763638,13117.11825898999,138.7430205300043,53547.41291856001
2023-05-22,13:54:00.000,142,11008397,12965,0,1684763639,13117.11825898999,138.8205609600045,53547.40593144
2023-05-22,13:54:01.000,142,11008337,13085,0,1684763640,13117.138467919991,138.8910522599981,53547.55266096
2023-05-22,13:54:02.000,142,11008391,13165,0,1684763641,13117.030686959995,138.9403961700009,53547.55266096
2023-05-22,13:54:03.000,142,11008366,13125,0,1684763642,13116.81512503999,139.0038383400024,53547.587596560006
2023-05-22,13:54:04.000,142,11008419,13245,0,1684763643,13116.673662529989,139.01088747000176,53547.62253216
2023-05-22,13:54:05.000,142,11008347,12765,0,1684763644,13116.599563119998,138.99678921000304,53547.72035184
2023-05-22,13:54:06.000,142,11008365,13005,0,1684763645,13116.498518469998,139.01793660000112,53547.734326080004
2023-05-22,13:54:07.000,142,11008348,12965,0,1684763646,13116.437891679998,139.07432964000327,53547.804197280006
2023-05-22,13:54:08.000,142,11008370,13005,0,1684763647,13116.357055959998,139.1025261600007,53547.87406848001
2023-05-22,13:54:09.000,142,11008395,12805,0,1684763648,13116.269483930002,139.17301746000157,53547.87406848001
2023-05-22,13:54:10.000,142,11008389,12965,0,1684763649,13116.309901790002,139.23645963000308,53547.94393968001
2023-05-22,13:54:11.000,142,11008368,13285,0,1684763650,13116.269483930002,139.39154049000354,53547.97887528
2023-05-22,13:54:12.000,142,11008409,12965,0,1684763651,13116.276220239997,139.532523089998,53547.99983664
2023-05-22,13:54:13.000,142,11008435,12965,0,1684763652,13116.276220239997,139.60301438999886,53547.971888160006
2023-05-22,13:54:14.000,142,11008383,13005,0,1684763653,13116.309901790002,139.63121091000357,53548.07669496
2023-05-22,13:54:15.000,142,11008392,13085,0,1684763654,13116.404210129993,139.659407430001,53548.17451464
2023-05-22,13:54:16.000,142,11008345,13205,0,1684763655,13116.518727399998,139.6453091700023,53548.17451464
2023-05-22,13:54:17.000,142,11008393,13125,0,1684763656,13116.592826809989,139.71580047000316,53548.29329568
2023-05-22,13:54:18.000,142,11008428,13125,0,1684763657,13116.619772049999,139.75104611999996,53548.22342448
2023-05-22,13:54:19.000,142,11008336,13165,0,1684763658,13116.680398839999,139.82153742000082,53548.30028280001
2023-05-22,13:54:20.000,142,11008366,13005,0,1684763659,13116.77470717999,139.8567830700049,53548.356179760005
2023-05-22,13:54:21.000,142,11008368,12925,0,1684763660,13116.82186135,139.8708813300036,53548.41906384001
2023-05-22,13:54:22.000,142,11008349,12885,0,1684763661,13116.75449824999,139.9061269800004,53548.41207672
2023-05-22,13:54:23.000,142,11008392,12765,0,1684763662,13116.86227921,139.88497959000233,53548.48893504
2023-05-22,13:54:24.000,142,11008360,13125,0,1684763663,13116.929642309995,139.87793046000297,53548.60771608
2023-05-22,13:54:25.000,142,11008357,12765,0,1684763664,13116.95658754999,139.8920287200017,53548.67060016
2023-05-22,13:54:26.000,142,11008374,12965,0,1684763665,13116.970060169995,139.8708813300036,53548.67758728
2023-05-22,13:54:27.000,142,11008331,13205,0,1684763666,13116.909433379995,139.8708813300036,53548.6496388
2023-05-22,13:54:28.000,142,11008376,13405,0,1684763667,13116.909433379995,139.9061269800004,53548.740471360004
2023-05-22,13:54:29.000,142,11008366,13005,0,1684763668,13116.95658754999,139.96252002000256,53548.80335544001
2023-05-22,13:54:30.000,142,11008378,12925,0,1684763669,13117.010478029995,140.02596219000407,53548.86623952
2023-05-22,13:54:31.000,142,11008383,12845,0,1684763670,13117.05763219999,140.0894043599983,53548.83829104
2023-05-22,13:54:32.000,142,11008348,12925,0,1684763671,13117.172149469996,140.22333783000067,53548.894188
2023-05-22,13:54:33.000,142,11008368,13285,0,1684763672,13117.212567329996,140.27268174000346,53548.894188
2023-05-22,13:54:34.000,142,11008331,12925,0,1684763673,13117.354029839997,140.42776260000392,53548.92213648001
2023-05-22,13:54:35.000,142,11008383,13005,0,1684763674,13117.414656629997,140.56874519999838,53548.9640592
2023-05-22,13:54:36.000,142,11008372,13005,0,1684763675,13117.508964970002,140.66743302000395,53548.97104632001
2023-05-22,13:54:37.000,142,11008364,13285,0,1684763676,13117.549382830002,140.7943173599997,53548.94309784
2023-05-22,13:54:38.000,142,11008387,13125,0,1684763677,13117.643691169993,140.87185778999992,53548.957072080004
2023-05-22,13:54:39.000,142,11008421,12765,0,1684763678,13117.825571539994,140.9564473499995,53549.06886600001
2023-05-22,13:54:40.000,142,11008377,13085,0,1684763679,13117.946825119994,140.99169300000358,53549.15969856
2023-05-22,13:54:41.000,142,11008312,13125,0,1684763680,13118.05460607999,141.03398777999973,53549.18065992
2023-05-22,13:54:42.000,142,11008345,13285,0,1684763681,13118.17585965999,141.1044790800006,53549.194634160005
2023-05-22,13:54:43.000,142,11008353,12605,0,1684763682,13118.24322276,141.1679212500021,53549.18764704001
2023-05-22,13:54:44.000,142,11008352,12845,0,1684763683,13118.398157889991,141.23841255000298,53549.25751824001
2023-05-22,13:54:45.000,142,11008360,12685,0,1684763684,13118.553093019997,141.29480558999785,53549.2784796
2023-05-22,13:54:46.000,142,11008323,12765,0,1684763685,13118.694555529997,141.4005425400028,53549.3483508
2023-05-22,13:54:47.000,142,11008352,13045,0,1684763686,13118.782127559993,141.43578818999958,53549.35533792001
2023-05-22,13:54:48.000,142,11008361,13285,0,1684763687,13118.883172209993,141.4992303600011,53549.43918336
2023-05-22,13:54:49.000,142,11008390,12765,0,1684763688,13119.004425789994,141.52742687999853,53549.52302880001
2023-05-22,13:54:50.000,142,11008317,12885,0,1684763689,13119.085261509994,141.56972166000196,53549.55097728001
2023-05-22,13:54:51.000,142,11008386,12765,0,1684763690,13119.226724019994,141.58381992000068,53549.55097728001
2023-05-22,13:54:52.000,142,11008363,13165,0,1684763691,13119.388395459995,141.57677079000132,53549.68373256
2023-05-22,13:54:53.000,142,11008349,12885,0,1684763692,13119.56353952,141.59086905000004,53549.71168104
2023-05-22,13:54:54.000,142,11008374,13005,0,1684763693,13119.752156199997,141.61201643999811,53549.76059088001
2023-05-22,13:54:55.000,142,11008332,13045,0,1684763694,13120.048553840003,141.63316383000347,53549.8723848
2023-05-22,13:54:56.000,142,11008362,13165,0,1684763695,13120.365160409994,141.73890078000113,53549.97719160001
2023-05-22,13:54:57.000,142,11008347,12965,0,1684763696,13120.627876499995,141.8446377299988,53550.0470628
2023-05-22,13:54:58.000,142,11008359,13005,0,1684763697,13120.829965799996,141.96447294000245,53550.081998400005
2023-05-22,13:54:59.000,142,11008345,13005,0,1684763698,13121.052264029997,142.04906250000204,53550.1868052
2023-05-22,13:55:00.000,142,11008351,12965,0,1684763699,13121.247617020003,142.1195538000029,53550.27763776
2023-05-22,13:55:01.000,142,11008360,13085,0,1684763700,13121.375606909998,142.14775032000034,53550.34750896
2023-05-22,13:55:02.000,142,11008378,13085,0,1684763701,13121.442970009994,142.16889770999842,53550.417380160005
2023-05-22,13:55:03.000,142,11008333,13125,0,1684763702,13121.564223589994,142.17594683999778,53550.59205816
2023-05-22,13:55:04.000,142,11008402,13285,0,1684763703,13121.69221347999,142.16889770999842,53550.66891648
2023-05-22,13:55:05.000,142,11008367,12605,0,1684763704,13121.806730749995,142.1195538000029,53550.752761920005
2023-05-22,13:55:06.000,142,11008356,12765,0,1684763705,13121.92124802,142.1054555400042,53550.8855172
2023-05-22,13:55:07.000,142,11008357,13125,0,1684763706,13122.02229267,142.13365206000162,53550.8505816
2023-05-22,13:55:08.000,142,11008418,12885,0,1684763707,13122.197436729992,142.1547994499997,53550.97634976
2023-05-22,13:55:09.000,142,11008363,13125,0,1684763708,13122.406262340002,142.1195538000029,53551.12307928
2023-05-22,13:55:10.000,142,11008392,13005,0,1684763709,13122.547724849988,142.12660293000226,53551.22788608001
2023-05-22,13:55:11.000,142,11008360,12925,0,1684763710,13122.662242119994,142.07725901999947,53551.35365424
2023-05-22,13:55:12.000,142,11008367,13285,0,1684763711,13122.756550459999,142.09840641000483,53551.45846104
2023-05-22,13:55:13.000,142,11008388,13045,0,1684763712,13122.85759511,142.09840641000483,53551.50737088
2023-05-22,13:55:14.000,142,11008334,13085,0,1684763713,13122.985584999995,142.11250467000355,53551.63313904001
2023-05-22,13:55:15.000,142,11008389,13045,0,1684763714,13123.066420719995,142.14775032000034,53551.71698448
2023-05-22,13:55:16.000,142,11008346,13045,0,1684763715,13123.167465369996,142.16889770999842,53551.78685568
2023-05-22,13:55:17.000,142,11008349,12925,0,1684763716,13123.20114692,142.16889770999842,53551.82179128001
2023-05-22,13:55:18.000,142,11008331,13005,0,1684763717,13123.275246329991,142.17594683999778,53551.94755944001
2023-05-22,13:55:19.000,142,11008342,13285,0,1684763718,13123.396499909992,142.21119249000185,53552.12223744
2023-05-22,13:55:20.000,142,11008367,12925,0,1684763719,13123.490808249997,142.26053640000464,53552.20608288001
2023-05-22,13:55:21.000,142,11008362,13045,0,1684763720,13123.537962419992,142.3169294399995,53552.26896696
2023-05-22,13:55:22.000,142,11008334,13125,0,1684763721,13123.564907660002,142.37332248000166,53552.40172224001
2023-05-22,13:55:23.000,142,11008353,13205,0,1684763722,13123.551435039997,142.41561725999782,53552.36678664
2023-05-22,13:55:24.000,142,11008382,13005,0,1684763723,13123.564907660002,142.40856812999846,53552.47159344001
2023-05-22,13:55:25.000,142,11008396,12925,0,1684763724,13123.591852899997,142.38037161000102,53552.59037448001
2023-05-22,13:55:26.000,142,11008328,13165,0,1684763725,13123.578380279992,142.3169294399995,53552.67421992
2023-05-22,13:55:27.000,142,11008381,13085,0,1684763726,13123.578380279992,142.267585530004,53552.75806536001
2023-05-22,13:55:28.000,142,11008384,13245,0,1684763727,13123.625534450002,142.1195538000029,53552.86287216
2023-05-22,13:55:29.000,142,11008363,12965,0,1684763728,13123.665952310002,142.04201337000268,53552.92575624001
2023-05-22,13:55:30.000,142,11008389,12725,0,1684763729,13123.733315409998,141.96447294000245,53552.98864032
2023-05-22,13:55:31.000,142,11008319,12885,0,1684763730,13123.719842789993,141.92922728999838,53553.06549864
2023-05-22,13:55:32.000,142,11008380,13125,0,1684763731,13123.787205889988,141.88693251000223,53553.14235696001
2023-05-22,13:55:33.000,142,11008357,13285,0,1684763732,13123.814151129998,141.88693251000223,53553.19126680001
2023-05-22,13:55:34.000,142,11008418,13085,0,1684763733,13123.814151129998,141.8587359900048,53553.24017664001
2023-05-22,13:55:35.000,142,11008411,12605,0,1684763734,13123.881514229994,141.809392080002,53553.35895768001
2023-05-22,13:55:36.000,142,11008346,13085,0,1684763735,13123.901723159994,141.7600481699992,53553.40786752001
2023-05-22,13:55:37.000,142,11008354,12765,0,1684763736,13123.847832679989,141.78119556000456,53553.4707516
2023-05-22,13:55:38.000,142,11008346,12765,0,1684763737,13123.780469579993,141.75299903999985,53553.47773872001
2023-05-22,13:55:39.000,142,11008345,12725,0,1684763738,13123.665952310002,141.66840948000026,53553.554597040005
2023-05-22,13:55:40.000,142,11008358,13125,0,1684763739,13123.639007069993,141.5979181799994,53553.603506880005
2023-05-22,13:55:41.000,142,11008376,13125,0,1684763740,13123.524489800002,141.52742687999853,53553.63844248
2023-05-22,13:55:42.000,142,11008379,13005,0,1684763741,13123.416708839992,141.40759167000215,53553.68735232
2023-05-22,13:55:43.000,142,11008387,13045,0,1684763742,13123.329136809996,141.35119863,53553.75722352
2023-05-22,13:55:44.000,142,11008328,12965,0,1684763743,13123.281982640001,141.25955994000105,53553.81312048001
2023-05-22,13:55:45.000,142,11008371,13045,0,1684763744,13123.268510019996,141.19611776999955,53553.84805608
2023-05-22,13:55:46.000,142,11008353,13365,0,1684763745,13123.234828469991,141.13267559999804,53553.9249144
2023-05-22,13:55:47.000,142,11008323,12805,0,1684763746,13123.13378381999,141.09742995000124,53553.820107600004
2023-05-22,13:55:48.000,142,11008369,12925,0,1684763747,13123.13378381999,141.08333169000252,53553.91094016001
2023-05-22,13:55:49.000,142,11008374,12885,0,1684763748,13123.15399274999,141.07628256000316,53553.9947856
2023-05-22,13:55:50.000,142,11008356,13125,0,1684763749,13123.10010227,141.0551351699978,53554.008759840006
2023-05-22,13:55:51.000,142,11008409,12765,0,1684763750,13123.05968441,141.03398777999973,53554.03670832
2023-05-22,13:55:52.000,142,11008339,12925,0,1684763751,13123.10010227,140.97054560999823,53554.01574696
2023-05-22,13:55:53.000,142,11008357,12845,0,1684763752,13123.09336595999,140.907103440004,53554.09959240001
2023-05-22,13:55:54.000,142,11008360,12925,0,1684763753,13123.127047509995,140.83661214000313,53554.09260528
2023-05-22,13:55:55.000,142,11008344,12725,0,1684763754,13123.167465369996,140.75202258000354,53554.04369544
2023-05-22,13:55:56.000,142,11008359,13205,0,1684763755,13123.17420167999,140.6603838900046,53554.07863104001
2023-05-22,13:55:57.000,142,11008354,13285,0,1684763756,13123.15399274999,140.58989259000373,53554.02972120001
2023-05-22,13:55:58.000,142,11008394,13085,0,1684763757,13123.19441060999,140.50530303000414,53554.120553759996
2023-05-22,13:55:59.000,142,11008371,13285,0,1684763758,13123.295455259991,140.42776260000392,53554.2043992
2023-05-22,13:56:00.000,142,11008346,13045,0,1684763759,13123.383027290001,140.3361239099977,53554.225360560005
2023-05-22,13:56:01.000,142,11008313,13125,0,1684763760,13123.436917769992,140.3008782600009,53554.2393348
2023-05-22,13:56:02.000,142,11008398,12965,0,1684763761,13123.409972529997,140.23038696000003,53554.2393348
2023-05-22,13:56:03.000,142,11008335,12845,0,1684763762,13123.409972529997,140.18809218000388,53554.16247648
2023-05-22,13:56:04.000,142,11008371,13045,0,1684763763,13123.409972529997,140.1387482700011,53554.21837344001
2023-05-22,13:56:05.000,142,11008335,12965,0,1684763764,13123.436917769992,140.07530609999958,53554.25330904
2023-05-22,13:56:06.000,142,11008361,12965,0,1684763765,13123.457126699992,140.02596219000407,53554.29523176001
2023-05-22,13:56:07.000,142,11008367,13045,0,1684763766,13123.457126699992,139.94137263000448,53554.26728328001
2023-05-22,13:56:08.000,142,11008307,13165,0,1684763767,13123.564907660002,139.84973393999826,53554.33016736
2023-05-22,13:56:09.000,142,11008343,12765,0,1684763768,13123.659215999993,139.81448829000146,53554.36510296001
2023-05-22,13:56:10.000,142,11008393,12885,0,1684763769,13123.773733269998,139.73694786000124,53554.35112872
2023-05-22,13:56:11.000,142,11008389,12925,0,1684763770,13123.901723159994,139.72989873000188,53554.309206
2023-05-22,13:56:12.000,142,11008334,12845,0,1684763771,13124.016240429999,139.72284960000252,53554.35811584
2023-05-22,13:56:13.000,142,11008393,12685,0,1684763772,13124.083603529994,139.6946530799978,53554.33016736
2023-05-22,13:56:14.000,142,11008368,12925,0,1684763773,13124.204857109995,139.7087513400038,53554.344141600006
2023-05-22,13:56:15.000,142,11008370,12925,0,1684763774,13124.386737479996,139.70170221000444,53554.42798704
2023-05-22,13:56:16.000,142,11008387,12925,0,1684763775,13124.494518439991,139.6805548199991,53554.490871120004
2023-05-22,13:56:17.000,142,11008339,13085,0,1684763776,13124.656189879992,139.68760394999845,53554.53978096
2023-05-22,13:56:18.000,142,11008294,13125,0,1684763777,13124.710080359997,139.65235830000165,53554.560742320005
2023-05-22,13:56:19.000,142,11008330,12885,0,1684763778,13124.844806560002,139.65235830000165,53554.60266504001
2023-05-22,13:56:20.000,142,11008364,12965,0,1684763779,13124.939114899993,139.63121091000357,53554.68651048
2023-05-22,13:56:21.000,142,11008348,13085,0,1684763780,13125.087313719989,139.56776874000207,53554.679523360006
2023-05-22,13:56:22.000,142,11008381,12965,0,1684763781,13125.134467889999,139.51137569999992,53554.67253624001
2023-05-22,13:56:23.000,142,11008375,13205,0,1684763782,13125.28940301999,139.3985896200029,53554.72144608001
2023-05-22,13:56:24.000,142,11008380,13045,0,1684763783,13125.39718398,139.3140000600033,53554.83324
2023-05-22,13:56:25.000,142,11008360,12805,0,1684763784,13125.53864649,139.23645963000308,53554.92407256
2023-05-22,13:56:26.000,142,11008304,13245,0,1684763785,13125.545382799995,139.15891920000286,53554.95202104
2023-05-22,13:56:27.000,142,11008332,13005,0,1684763786,13125.53864649,139.07432964000327,53554.91708544001
2023-05-22,13:56:28.000,142,11008302,12925,0,1684763787,13125.59927328,138.98974008000368,53555.014905120006
2023-05-22,13:56:29.000,142,11008354,13165,0,1684763788,13125.606009589996,138.8769539999994,53555.063814960005
2023-05-22,13:56:30.000,142,11008339,12925,0,1684763789,13125.53864649,138.78531531000044,53555.1476604
2023-05-22,13:56:31.000,142,11008327,13085,0,1684763790,13125.545382799995,138.6936766200015,53555.17560888001
2023-05-22,13:56:32.000,142,11008315,13045,0,1684763791,13125.484756009995,138.62318532000063,53555.19657024
2023-05-22,13:56:33.000,142,11008369,12765,0,1684763792,13125.49822863,138.6090870600019,53555.19657024
2023-05-22,13:56:34.000,142,11008384,13085,0,1684763793,13125.51843756,138.5949888000032,53555.294389919996
2023-05-22,13:56:35.000,142,11008343,13125,0,1684763794,13125.53191017999,138.56679227999848,53555.294389919996
2023-05-22,13:56:36.000,142,11008360,13005,0,1684763795,13125.57232803999,138.5949888000032,53555.39220960001
2023-05-22,13:56:37.000,142,11008379,13005,0,1684763796,13125.61948221,138.56679227999848,53555.280415680005
2023-05-22,13:56:38.000,142,11008349,12885,0,1684763797,13125.680109,138.61613619000127,53555.32233840001
2023-05-22,13:56:39.000,142,11008322,13045,0,1684763798,13125.835044129992,138.5949888000032,53555.42015808001
2023-05-22,13:56:40.000,142,11008339,13285,0,1684763799,13125.902407230002,138.6584309700047,53555.44111944001
2023-05-22,13:56:41.000,142,11008339,12765,0,1684763800,13126.010188189997,138.70072575000086,53555.517977760006
2023-05-22,13:56:42.000,142,11008316,13005,0,1684763801,13126.064078670002,138.77121705000172,53555.531952
2023-05-22,13:56:43.000,142,11008396,12925,0,1684763802,13126.084287600002,138.83465922000323,53555.462080799996
2023-05-22,13:56:44.000,142,11008365,13285,0,1684763803,13126.131441769998,138.8417083500026,53555.497016400004
2023-05-22,13:56:45.000,142,11008361,13285,0,1684763804,13126.225750109988,138.84875748000195,53555.54592624
2023-05-22,13:56:46.000,142,11008338,13005,0,1684763805,13126.239222729993,138.84875748000195,53555.664707280004
2023-05-22,13:56:47.000,142,11008331,13045,0,1684763806,13126.212277489998,138.82761009000387,53555.6018232
2023-05-22,13:56:48.000,142,11008359,13045,0,1684763807,13126.192068559998,138.78531531000044,53555.67868152001
2023-05-22,13:56:49.000,142,11008370,12965,0,1684763808,13126.158387009993,138.79941356999916,53555.72759136001
2023-05-22,13:56:50.000,142,11008324,12885,0,1684763809,13126.077551289993,138.757118790003,53555.72060424
2023-05-22,13:56:51.000,142,11008337,13205,0,1684763810,13125.996715569992,138.68662749000214,53555.7415656
2023-05-22,13:56:52.000,142,11008377,13125,0,1684763811,13125.969770329997,138.61613619000127,53555.76951408
2023-05-22,13:56:53.000,142,11008354,12965,0,1684763812,13125.902407230002,138.56679227999848,53555.74855272
2023-05-22,13:56:54.000,142,11008380,12765,0,1684763813,13125.861989370002,138.53859576000104,53555.69265576
2023-05-22,13:56:55.000,142,11008321,13125,0,1684763814,13125.909143539997,138.46810446000018,53555.77650120001
2023-05-22,13:56:56.000,142,11008375,12845,0,1684763815,13125.942825090002,138.4822027199989,53555.76252696
2023-05-22,13:56:57.000,142,11008388,13085,0,1684763816,13125.922616160002,138.47515358999954,53555.72759136001
2023-05-22,13:56:58.000,142,11008332,13165,0,1684763817,13125.841780440001,138.55269401999976,53555.69265576
2023-05-22,13:56:59.000,142,11008333,12805,0,1684763818,13125.801362580001,138.57384140999784,53555.70663000001
2023-05-22,13:57:00.000,142,11008356,13045,0,1684763819,13125.727263169996,138.55974314999912,53555.69964288
2023-05-22,13:57:01.000,142,11008366,13005,0,1684763820,13125.585800659996,138.53154663000169,53555.65772016001
2023-05-22,13:57:02.000,142,11008359,13125,0,1684763821,13125.41739291,138.46810446000018,53555.63675880001
2023-05-22,13:57:03.000,142,11008318,12645,0,1684763822,13125.28940301999,138.42580968000402,53555.60881032001
2023-05-22,13:57:04.000,142,11008365,13285,0,1684763823,13125.195094679999,138.32712185999844,53555.62278456
2023-05-22,13:57:05.000,142,11008401,13205,0,1684763824,13125.060368479993,138.27072882000357,53555.664707280004
2023-05-22,13:57:06.000,142,11008312,12965,0,1684763825,13124.885224420002,138.20728665000206,53555.629771679996
2023-05-22,13:57:07.000,142,11008326,12965,0,1684763826,13124.656189879992,138.19318839000334,53555.50400352
2023-05-22,13:57:08.000,142,11008347,12845,0,1684763827,13124.501254750001,138.18613926000398,53555.46906792001
2023-05-22,13:57:09.000,142,11008373,13125,0,1684763828,13124.406946409996,138.24958142999822,53555.47605504
2023-05-22,13:57:10.000,142,11008328,13045,0,1684763829,13124.21159341999,138.25663056000485,53555.45509368
2023-05-22,13:57:11.000,142,11008372,12965,0,1684763830,13124.1981208,138.2848270800023,53555.357274
2023-05-22,13:57:12.000,142,11008401,12765,0,1684763831,13124.09033983999,138.298925340001,53555.36426112
2023-05-22,13:57:13.000,142,11008350,13205,0,1684763832,13124.00950411999,138.27777795000293,53555.23849296
2023-05-22,13:57:14.000,142,11008381,13005,0,1684763833,13124.002767809994,138.27072882000357,53555.24548008
2023-05-22,13:57:15.000,142,11008347,12965,0,1684763834,13123.841096369993,138.22843404000014,53555.17560888001
2023-05-22,13:57:16.000,142,11008314,12965,0,1684763835,13123.746788029988,138.19318839000334,53555.07080208
2023-05-22,13:57:17.000,142,11008363,13005,0,1684763836,13123.645743380002,138.2354831699995,53554.993943760004
2023-05-22,13:57:18.000,142,11008356,12965,0,1684763837,13123.618798139993,138.20728665000206,53554.88913696001
2023-05-22,13:57:19.000,142,11008348,13165,0,1684763838,13123.672688619998,138.19318839000334,53554.896124080005
2023-05-22,13:57:20.000,142,11008341,13245,0,1684763839,13123.740051719993,138.17909013000462,53554.92407256
2023-05-22,13:57:21.000,142,11008347,13005,0,1684763840,13123.780469579993,138.19318839000334,53554.84022712001
2023-05-22,13:57:22.000,142,11008353,13005,0,1684763841,13123.793942199998,138.19318839000334,53554.777343040005
2023-05-22,13:57:23.000,142,11008374,13205,0,1684763842,13123.740051719993,138.22138491000078,53554.66554912
2023-05-22,13:57:24.000,142,11008368,12845,0,1684763843,13123.686161240003,138.2002375200027,53554.63760064
2023-05-22,13:57:25.000,142,11008343,13405,0,1684763844,13123.659215999993,138.21433578000142,53554.60266504001
2023-05-22,13:57:26.000,142,11008360,12925,0,1684763845,13123.578380279992,138.1367953500012,53554.56772944
2023-05-22,13:57:27.000,142,11008356,12925,0,1684763846,13123.558171349992,138.09450056999776,53554.49785824
2023-05-22,13:57:28.000,142,11008316,12765,0,1684763847,13123.578380279992,137.99581274999946,53554.53978096
2023-05-22,13:57:29.000,142,11008384,13205,0,1684763848,13123.632270759997,137.89712493000116,53554.46990976
2023-05-22,13:57:30.000,142,11008388,13325,0,1684763849,13123.692897549998,137.840731889999,53554.49785824
2023-05-22,13:57:31.000,142,11008378,13205,0,1684763850,13123.719842789993,137.8054862400022,53554.36510296001
2023-05-22,13:57:32.000,142,11008377,13005,0,1684763851,13123.773733269998,137.6927001599979,53554.393051440005
2023-05-22,13:57:33.000,142,11008334,12885,0,1684763852,13123.793942199998,137.68565102999855,53554.2393348
2023-05-22,13:57:34.000,142,11008348,12925,0,1684763853,13123.854568989998,137.61515972999769,53554.26728328001
2023-05-22,13:57:35.000,142,11008334,12965,0,1684763854,13123.962349949994,137.53761930000474,53554.288244639996
2023-05-22,13:57:36.000,142,11008343,12925,0,1684763855,13124.063394599994,137.46712800000387,53554.309206
2023-05-22,13:57:37.000,142,11008354,12965,0,1684763856,13124.17791187,137.37548930999765,53554.19741208001
2023-05-22,13:57:38.000,142,11008339,12845,0,1684763857,13124.29242913999,137.26975235999998,53554.16247648
2023-05-22,13:57:39.000,142,11008390,12965,0,1684763858,13124.4002101,137.17106454000168,53554.176450720006
2023-05-22,13:57:40.000,142,11008315,13085,0,1684763859,13124.507991059996,137.0371310699993,53554.176450720006
2023-05-22,13:57:41.000,142,11008377,13205,0,1684763860,13124.568617849996,136.938443250001,53554.106579520005
2023-05-22,13:57:42.000,142,11008363,13005,0,1684763861,13124.568617849996,136.8397554300027,53554.0646568
2023-05-22,13:57:43.000,142,11008319,12965,0,1684763862,13124.595563089992,136.74811674000375,53554.057669680005
2023-05-22,13:57:44.000,142,11008379,13085,0,1684763863,13124.649453569997,136.64942891999817,53554.19042496
2023-05-22,13:57:45.000,142,11008368,12765,0,1684763864,13124.582090470001,136.57893762000458,53554.106579520005
2023-05-22,13:57:46.000,142,11008379,12965,0,1684763865,13124.609035709997,136.5436919700005,53554.14151512
2023-05-22,13:57:47.000,142,11008342,12685,0,1684763866,13124.501254750001,136.55779022999923,53554.00177272001
2023-05-22,13:57:48.000,142,11008383,12925,0,1684763867,13124.561881540001,136.5436919700005,53554.09959240001
2023-05-22,13:57:49.000,142,11008343,12925,0,1684763868,13124.474309509991,136.53664284000115,53553.98081136001
2023-05-22,13:57:50.000,142,11008338,12965,0,1684763869,13124.528199989996,136.55074109999987,53554.057669680005
2023-05-22,13:57:51.000,142,11008355,12885,0,1684763870,13124.534936299991,136.60008501000266,53554.09260528
2023-05-22,13:57:52.000,142,11008322,13125,0,1684763871,13124.474309509991,136.6423797899988,53554.02273408
2023-05-22,13:57:53.000,142,11008343,13085,0,1684763872,13124.44062796,136.76926413000183,53553.987798480004
2023-05-22,13:57:54.000,142,11008366,13085,0,1684763873,13124.494518439991,136.81155890999798,53554.057669680005
2023-05-22,13:57:55.000,142,11008351,13085,0,1684763874,13124.46083689,136.99483629000315,53553.987798480004
2023-05-22,13:57:56.000,142,11008367,12965,0,1684763875,13124.46083689,137.07942585000274,53554.008759840006
2023-05-22,13:57:57.000,142,11008386,13045,0,1684763876,13124.528199989996,137.22040845000447,53553.9249144
2023-05-22,13:57:58.000,142,11008400,13005,0,1684763877,13124.487782129996,137.3472927900002,53553.89696592
2023-05-22,13:57:59.000,142,11008308,13125,0,1684763878,13124.521463680001,137.44598060999851,53553.90395304
2023-05-22,13:58:00.000,142,11008382,13125,0,1684763879,13124.582090470001,137.44598060999851,53553.889978800005
2023-05-22,13:58:01.000,142,11008331,12885,0,1684763880,13124.575354159992,137.53761930000474,53553.87600456
2023-05-22,13:58:02.000,142,11008370,13325,0,1684763881,13124.629244639997,137.57286495000153,53553.9249144
2023-05-22,13:58:03.000,142,11008348,13405,0,1684763882,13124.602299400001,137.71384755000327,53553.86901744
2023-05-22,13:58:04.000,142,11008387,12725,0,1684763883,13124.635980949992,137.72794581000198,53553.88299168001
2023-05-22,13:58:05.000,142,11008375,12965,0,1684763884,13124.710080359997,137.77024058999814,53553.89696592
2023-05-22,13:58:06.000,142,11008354,13205,0,1684763885,13124.710080359997,137.8054862400022,53553.889978800005
2023-05-22,13:58:07.000,142,11008376,12765,0,1684763886,13124.689871429997,137.84778101999837,53553.91094016001
2023-05-22,13:58:08.000,142,11008324,13125,0,1684763887,13124.689871429997,137.88302667000244,53553.94587576
2023-05-22,13:58:09.000,142,11008362,12965,0,1684763888,13124.703344050002,137.88302667000244,53553.95985000001
2023-05-22,13:58:10.000,142,11008378,12765,0,1684763889,13124.703344050002,137.8054862400022,53553.89696592
2023-05-22,13:58:11.000,142,11008323,12965,0,1684763890,13124.703344050002,137.7913879800035,53553.86901744
2023-05-22,13:58:12.000,142,11008380,12805,0,1684763891,13124.703344050002,137.75614232999942,53553.91094016001
2023-05-22,13:58:13.000,142,11008307,13285,0,1684763892,13124.703344050002,137.77024058999814,53553.86901744
2023-05-22,13:58:14.000,142,11008377,12965,0,1684763893,13124.669662499997,137.76319145999878,53553.81312048001
2023-05-22,13:58:15.000,142,11008353,13165,0,1684763894,13124.703344050002,137.75614232999942,53553.9249144
2023-05-22,13:58:16.000,142,11008349,13125,0,1684763895,13124.757234529992,137.7420440700007,53553.952862879996
2023-05-22,13:58:17.000,142,11008348,13125,0,1684763896,13124.723552980002,137.75614232999942,53553.91792728
2023-05-22,13:58:18.000,142,11008376,12845,0,1684763897,13124.790916079997,137.76319145999878,53553.88299168001
2023-05-22,13:58:19.000,142,11008380,12965,0,1684763898,13124.817861319993,137.78433885000413,53553.87600456
2023-05-22,13:58:20.000,142,11008360,12925,0,1684763899,13124.891960729998,137.81253537000157,53553.89696592
2023-05-22,13:58:21.000,142,11008355,13045,0,1684763900,13124.885224420002,137.88302667000244,53553.9249144
2023-05-22,13:58:22.000,142,11008357,12965,0,1684763901,13124.824597630002,137.9253214499986,53553.86203032001
2023-05-22,13:58:23.000,142,11008338,13085,0,1684763902,13124.865015490002,138.0169601400048,53553.90395304
2023-05-22,13:58:24.000,142,11008371,12965,0,1684763903,13124.912169659998,138.04515666000225,53553.97382424
2023-05-22,13:58:25.000,142,11008338,12805,0,1684763904,13124.885224420002,138.10859883000376,53553.93190152001
2023-05-22,13:58:26.000,142,11008350,13085,0,1684763905,13124.858279179993,138.18613926000398,53553.94587576
2023-05-22,13:58:27.000,142,11008363,12925,0,1684763906,13124.730289289997,138.22843404000014,53553.91094016001
2023-05-22,13:58:28.000,142,11008347,12965,0,1684763907,13124.730289289997,138.27072882000357,53553.97382424
2023-05-22,13:58:29.000,142,11008339,12965,0,1684763908,13124.710080359997,138.27777795000293,53553.95985000001
2023-05-22,13:58:30.000,142,11008366,12965,0,1684763909,13124.662926190002,138.25663056000485,53554.00177272001
2023-05-22,13:58:31.000,142,11008370,13285,0,1684763910,13124.575354159992,138.2002375200027,53554.02972120001
2023-05-22,13:58:32.000,142,11008380,12725,0,1684763911,13124.548408919996,138.0874514399984,53554.00177272001
2023-05-22,13:58:33.000,142,11008369,12845,0,1684763912,13124.447364269996,138.0381075300029,53554.02972120001
2023-05-22,13:58:34.000,142,11008350,12925,0,1684763913,13124.38000117,137.91122318999987,53554.07164392
2023-05-22,13:58:35.000,142,11008407,12965,0,1684763914,13124.21832973,137.77728972000477,53554.02273408
2023-05-22,13:58:36.000,142,11008387,13245,0,1684763915,13124.063394599994,137.65040538000176,53554.0646568
2023-05-22,13:58:37.000,142,11008396,12765,0,1684763916,13123.881514229994,137.5940123399996,53553.96683712
2023-05-22,13:58:38.000,142,11008341,12925,0,1684763917,13123.699633859993,137.52352103999874,53554.02273408
2023-05-22,13:58:39.000,142,11008360,13005,0,1684763918,13123.524489800002,137.45302973999787,53554.008759840006
2023-05-22,13:58:40.000,142,11008362,12965,0,1684763919,13123.443654080002,137.37548930999765,53554.09959240001
2023-05-22,13:58:41.000,142,11008380,13125,0,1684763920,13123.322400500001,137.3331945300015,53554.08561816
2023-05-22,13:58:42.000,142,11008428,13045,0,1684763921,13123.15399274999,137.25565410000127,53554.07164392
2023-05-22,13:58:43.000,142,11008320,13205,0,1684763922,13122.924958209995,137.26975235999998,53553.9947856
2023-05-22,13:58:44.000,142,11008404,13085,0,1684763923,13122.796968319999,137.2979488800047,53553.98081136001
2023-05-22,13:58:45.000,142,11008352,13165,0,1684763924,13122.689187359989,137.37548930999765,53554.01574696
2023-05-22,13:58:46.000,142,11008352,13125,0,1684763925,13122.581406399993,137.4600788700045,53553.97382424
2023-05-22,13:58:47.000,142,11008340,13245,0,1684763926,13122.500570679993,137.5446684300041,53553.952862879996
2023-05-22,13:58:48.000,142,11008385,12965,0,1684763927,13122.426471270002,137.5940123399996,53553.90395304
2023-05-22,13:58:49.000,142,11008344,13085,0,1684763928,13122.453416509998,137.5940123399996,53554.02273408
2023-05-22,13:58:50.000,142,11008369,13045,0,1684763929,13122.392789719997,137.5940123399996,53553.97382424
2023-05-22,13:58:51.000,142,11008344,13045,0,1684763930,13122.345635550002,137.5940123399996,53553.91792728
2023-05-22,13:58:52.000,142,11008370,13085,0,1684763931,13122.359108169992,137.60811059999833,53553.97382424
2023-05-22,13:58:53.000,142,11008331,13045,0,1684763932,13122.311953999997,137.60811059999833,53553.91094016001
2023-05-22,13:58:54.000,142,11008347,13125,0,1684763933,13122.338899239992,137.56581582000217,53553.8550432
2023-05-22,13:58:55.000,142,11008345,13125,0,1684763934,13122.493834369998,137.55171756000345,53553.91792728
2023-05-22,13:58:56.000,142,11008373,12725,0,1684763935,13122.608351639989,137.52352103999874,53553.952862879996
2023-05-22,13:58:57.000,142,11008352,12605,0,1684763936,13122.675714739999,137.4600788700045,53553.97382424
2023-05-22,13:58:58.000,142,11008343,13245,0,1684763937,13122.736341529999,137.37548930999765,53553.86203032001
2023-05-22,13:58:59.000,142,11008419,13125,0,1684763938,13122.85085879999,137.27680148999934,53553.90395304
2023-05-22,13:59:00.000,142,11008353,13165,0,1684763939,13123.03273916999,137.14286802000424,53553.93190152001
2023-05-22,13:59:01.000,142,11008313,12925,0,1684763940,13123.187674299996,137.06532759000402,53553.87600456
2023-05-22,13:59:02.000,142,11008385,13085,0,1684763941,13123.329136809996,137.05122932999802,53553.938888640005
2023-05-22,13:59:03.000,142,11008369,13245,0,1684763942,13123.504280870002,137.0230328100006,53553.952862879996
2023-05-22,13:59:04.000,142,11008330,13085,0,1684763943,13123.746788029988,136.98073803000443,53554.04369544
2023-05-22,13:59:05.000,142,11008389,12925,0,1684763944,13123.942141019994,136.96663976999844,53554.07164392
2023-05-22,13:59:06.000,142,11008352,12925,0,1684763945,13124.09707615,136.9031976000042,53554.07164392
2023-05-22,13:59:07.000,142,11008334,13205,0,1684763946,13124.17791187,136.8890993399982,53554.00177272001
2023-05-22,13:59:08.000,142,11008365,13045,0,1684763947,13124.366528549996,136.85385369000142,53554.11356664
2023-05-22,13:59:09.000,142,11008324,12845,0,1684763948,13124.602299400001,136.85385369000142,53554.16946360001
2023-05-22,13:59:10.000,142,11008363,12925,0,1684763949,13124.817861319993,136.80450977999863,53554.2043992
2023-05-22,13:59:11.000,142,11008295,13085,0,1684763950,13125.040159549993,136.79746064999927,53554.21138632
2023-05-22,13:59:12.000,142,11008343,12885,0,1684763951,13125.215303609999,136.82565717000398,53554.23234768
2023-05-22,13:59:13.000,142,11008337,12885,0,1684763952,13125.424129219995,136.81860804000462,53554.26029616
2023-05-22,13:59:14.000,142,11008374,12925,0,1684763953,13125.673372689991,136.7904115199999,53554.344141600006
2023-05-22,13:59:15.000,142,11008388,12965,0,1684763954,13125.888934609997,136.79746064999927,53554.42099992
2023-05-22,13:59:16.000,142,11008343,12885,0,1684763955,13126.138178079993,136.81155890999798,53554.4489484
2023-05-22,13:59:17.000,142,11008389,13285,0,1684763956,13126.367212619989,136.7763132600012,53554.49785824
2023-05-22,13:59:18.000,142,11008388,12965,0,1684763957,13126.62992870999,136.71287108999968,53554.54676808
2023-05-22,13:59:19.000,142,11008381,13125,0,1684763958,13126.872435869991,136.6423797899988,53554.55375520001
2023-05-22,13:59:20.000,142,11008354,13125,0,1684763959,13127.168833509997,136.58598675000394,53554.83324
2023-05-22,13:59:21.000,142,11008341,12965,0,1684763960,13127.404604359988,136.50139719000435,53554.88214984
2023-05-22,13:59:22.000,142,11008347,12925,0,1684763961,13127.62690258999,136.43795502000285,53554.93804680001
2023-05-22,13:59:23.000,142,11008375,13005,0,1684763962,13127.76836509999,136.480249799999,53554.945033920005
2023-05-22,13:59:24.000,142,11008377,12885,0,1684763963,13128.004135949996,136.5436919700005,53555.09875056
2023-05-22,13:59:25.000,142,11008364,13045,0,1684763964,13128.199488940001,136.55074109999987,53555.231505840005
2023-05-22,13:59:26.000,142,11008375,13125,0,1684763965,13128.340951450002,136.60713414000202,53555.32233840001
2023-05-22,13:59:27.000,142,11008343,12885,0,1684763966,13128.374632999992,136.60008501000266,53555.37823536
2023-05-22,13:59:28.000,142,11008347,13085,0,1684763967,13128.421787170002,136.58598675000394,53555.47605504
2023-05-22,13:59:29.000,142,11008386,12925,0,1684763968,13128.408314549997,136.58598675000394,53555.65073304
2023-05-22,13:59:30.000,142,11008364,12765,0,1684763969,13128.340951450002,136.60008501000266,53555.65772016001
2023-05-22,13:59:31.000,142,11008393,13445,0,1684763970,13128.233170489992,136.60713414000202,53555.734578480005
2023-05-22,13:59:32.000,142,11008375,13125,0,1684763971,13128.179280010001,136.57188848999795,53555.8114368
2023-05-22,13:59:33.000,142,11008387,13085,0,1684763972,13128.125389529996,136.5930358800033,53555.79047544
2023-05-22,13:59:34.000,142,11008370,13045,0,1684763973,13128.125389529996,136.5648393599986,53555.88829512
2023-05-22,13:59:35.000,142,11008354,12925,0,1684763974,13128.179280010001,136.53664284000115,53556.021050400006
2023-05-22,13:59:36.000,142,11008392,13165,0,1684763975,13128.273588349992,136.55779022999923,53556.07694736
2023-05-22,13:59:37.000,142,11008389,13125,0,1684763976,13128.293797279992,136.5930358800033,53556.15380568
2023-05-22,13:59:38.000,142,11008391,13285,0,1684763977,13128.367896689997,136.5648393599986,53556.118870080005
2023-05-22,13:59:39.000,142,11008330,12885,0,1684763978,13128.509359199998,136.57188848999795,53556.20970264001
2023-05-22,13:59:40.000,142,11008359,13125,0,1684763979,13128.603667539988,136.5648393599986,53556.29354808
2023-05-22,13:59:41.000,142,11008374,13125,0,1684763980,13128.650821709998,136.5930358800033,53556.36341928
2023-05-22,13:59:42.000,142,11008335,13125,0,1684763981,13128.617140159993,136.5930358800033,53556.3704064
2023-05-22,13:59:43.000,142,11008373,12965,0,1684763982,13128.569985989998,136.5648393599986,53556.34944504001
2023-05-22,13:59:44.000,142,11008377,13005,0,1684763983,13128.516095509993,136.5295937100018,53556.5101488
2023-05-22,13:59:45.000,142,11008386,12965,0,1684763984,13128.354424069992,136.480249799999,53556.51713592001
2023-05-22,13:59:46.000,142,11008346,12965,0,1684763985,13128.084971669996,136.47320066999964,53556.56604576001
2023-05-22,13:59:47.000,142,11008363,12965,0,1684763986,13127.87614606,136.4450041500022,53556.58002
2023-05-22,13:59:48.000,142,11008398,12965,0,1684763987,13127.674056759999,136.41680763000477,53556.55905864
2023-05-22,13:59:49.000,142,11008347,12765,0,1684763988,13127.532594249999,136.41680763000477,53556.62892984
2023-05-22,13:59:50.000,142,11008332,12885,0,1684763989,13127.317032329993,136.40270936999877,53556.63591696
2023-05-22,13:59:51.000,142,11008333,12925,0,1684763990,13127.209251369997,136.36041459000262,53556.64290408001
2023-05-22,13:59:52.000,142,11008323,13205,0,1684763991,13126.966744209996,136.36041459000262,53556.60796848
2023-05-22,13:59:53.000,142,11008324,13125,0,1684763992,13126.845490629996,136.3322180699979,53556.60098136
2023-05-22,13:59:54.000,142,11008388,13085,0,1684763993,13126.744445979995,136.24762850999832,53556.64290408001
2023-05-22,13:59:55.000,142,11008344,13285,0,1684763994,13126.67708288,136.22648112000024,53556.62892984
2023-05-22,13:59:56.000,142,11008355,13085,0,1684763995,13126.60971977999,136.1700880799981,53556.62892984
2023-05-22,13:59:57.000,142,11008325,12965,0,1684763996,13126.623192399995,136.16303894999874,53556.573032880005
2023-05-22,13:59:58.000,142,11008337,13005,0,1684763997,13126.67708288,136.1348424300013,53556.503161680004
2023-05-22,13:59:59.000,142,11008366,12965,0,1684763998,13126.79833646,136.14894069000002,53556.524123040006
2023-05-22,14:00:00.000,142,11008400,13045,0,1684763999,13126.912853729991,136.17713721000473,53556.59399424001
2023-05-22,14:00:01.000,142,11008361,12925,0,1684764000,13126.89938111,136.24057937999896,53556.46123896
2023-05-22,14:00:02.000,142,11008390,12925,0,1684764001,13127.074525169992,136.2969724200011,53556.53809728
2023-05-22,14:00:03.000,142,11008319,12925,0,1684764002,13127.108206719997,136.3463163300039,53556.48918744
2023-05-22,14:00:04.000,142,11008417,12965,0,1684764003,13127.121679340002,136.37451285000134,53556.48220032
2023-05-22,14:00:05.000,142,11008344,13285,0,1684764004,13127.168833509997,136.42385676000413,53556.54508440001
2023-05-22,14:00:06.000,142,11008328,13005,0,1684764005,13127.148624579997,136.40975849999813,53556.573032880005
2023-05-22,14:00:07.000,142,11008382,12925,0,1684764006,13127.067788859997,136.4450041500022,53556.524123040006
2023-05-22,14:00:08.000,142,11008384,12925,0,1684764007,13127.000425760001,136.45205328000156,53556.62892984
2023-05-22,14:00:09.000,142,11008372,12965,0,1684764008,13126.933062659991,136.47320066999964,53556.61495560001
2023-05-22,14:00:10.000,142,11008315,12925,0,1684764009,13126.805072769996,136.5295937100018,53556.63591696
2023-05-22,14:00:11.000,142,11008372,12965,0,1684764010,13126.643401329995,136.60008501000266,53556.621942720005
2023-05-22,14:00:12.000,142,11008401,13045,0,1684764011,13126.501938819994,136.6282815300001,53556.621942720005
2023-05-22,14:00:13.000,142,11008326,13125,0,1684764012,13126.347003689989,136.67057631000353,53556.552071520004
2023-05-22,14:00:14.000,142,11008367,12685,0,1684764013,13126.212277489998,136.74811674000375,53556.53809728
2023-05-22,14:00:15.000,142,11008339,13125,0,1684764014,13126.185332249988,136.82565717000398,53556.54508440001
2023-05-22,14:00:16.000,142,11008343,13165,0,1684764015,13126.192068559998,136.89614847000485,53556.55905864
2023-05-22,14:00:17.000,142,11008362,13005,0,1684764016,13126.219013799993,136.9877871600038,53556.54508440001
2023-05-22,14:00:18.000,142,11008324,13005,0,1684764017,13126.198804869993,137.09352411000145,53556.454251840005
2023-05-22,14:00:19.000,142,11008371,12965,0,1684764018,13126.326794759989,137.17811367000104,53556.48918744
2023-05-22,14:00:20.000,142,11008358,12845,0,1684764019,13126.400894169994,137.22745758000383,53556.42630336001
2023-05-22,14:00:21.000,142,11008325,12885,0,1684764020,13126.52888405999,137.26975235999998,53556.5101488
2023-05-22,14:00:22.000,142,11008370,12885,0,1684764021,13126.58951084999,137.34024366000085,53556.49617456001
2023-05-22,14:00:23.000,142,11008325,12925,0,1684764022,13126.73097335999,137.38253844000428,53556.44726472001
2023-05-22,14:00:24.000,142,11008360,12765,0,1684764023,13126.87917218,137.396636700003,53556.53111016
2023-05-22,14:00:25.000,142,11008362,13285,0,1684764024,13127.007162069996,137.41778409000108,53556.58002
2023-05-22,14:00:26.000,142,11008380,13125,0,1684764025,13127.141888270002,137.46712800000387,53556.59399424001
2023-05-22,14:00:27.000,142,11008352,13045,0,1684764026,13127.209251369997,137.4812262600026,53556.49617456001
2023-05-22,14:00:28.000,142,11008343,12885,0,1684764027,13127.370922809998,137.4812262600026,53556.60098136
2023-05-22,14:00:29.000,142,11008350,12805,0,1684764028,13127.532594249999,137.4812262600026,53556.691813920006
2023-05-22,14:00:30.000,142,11008364,13245,0,1684764029,13127.640375209994,137.4812262600026,53556.68482680001
2023-05-22,14:00:31.000,142,11008337,13045,0,1684764030,13127.781837719995,137.4953245200013,53556.71277528001
2023-05-22,14:00:32.000,142,11008302,12925,0,1684764031,13127.90982760999,137.4600788700045,53556.754698
2023-05-22,14:00:33.000,142,11008345,12925,0,1684764032,13127.95024546999,137.43893147999916,53556.81059496001
2023-05-22,14:00:34.000,142,11008349,13085,0,1684764033,13128.064762739996,137.3684401799983,53556.86649192
2023-05-22,14:00:35.000,142,11008367,13085,0,1684764034,13128.125389529996,137.38253844000428,53556.88046616001
2023-05-22,14:00:36.000,142,11008342,13125,0,1684764035,13128.159071080001,137.3684401799983,53556.91540176
2023-05-22,14:00:37.000,142,11008317,13165,0,1684764036,13128.159071080001,137.41778409000108,53556.91540176
2023-05-22,14:00:38.000,142,11008385,13005,0,1684764037,13128.239906800001,137.43893147999916,53556.97828584001
2023-05-22,14:00:39.000,142,11008320,13205,0,1684764038,13128.334215139992,137.47417713000323,53557.09706688001
2023-05-22,14:00:40.000,142,11008339,12965,0,1684764039,13128.374632999992,137.41073496000172,53557.1389896
2023-05-22,14:00:41.000,142,11008332,12925,0,1684764040,13128.381369310002,137.46712800000387,53557.14597672001
2023-05-22,14:00:42.000,142,11008358,13205,0,1684764041,13128.381369310002,137.4812262600026,53557.21584792001
2023-05-22,14:00:43.000,142,11008387,12965,0,1684764042,13128.320742520002,137.55171756000345,53557.16693808001
2023-05-22,14:00:44.000,142,11008326,13045,0,1684764043,13128.361160380002,137.52352103999874,53557.243796400006
2023-05-22,14:00:45.000,142,11008365,12925,0,1684764044,13128.347687759997,137.60811059999833,53557.278732
2023-05-22,14:00:46.000,142,11008330,13125,0,1684764045,13128.367896689997,137.62925799000368,53557.3486032
2023-05-22,14:00:47.000,142,11008385,13285,0,1684764046,13128.340951450002,137.7067984200039,53557.39751304
2023-05-22,14:00:48.000,142,11008401,13165,0,1684764047,13128.388105619997,137.77728972000477,53557.45341000001
2023-05-22,14:00:49.000,142,11008345,13125,0,1684764048,13128.509359199998,137.840731889999,53557.509306960004
2023-05-22,14:00:50.000,142,11008365,13085,0,1684764049,13128.556513369993,137.89712493000116,53557.579178160006
2023-05-22,14:00:51.000,142,11008322,12885,0,1684764050,13128.630612779998,137.99581274999946,53557.61411376
2023-05-22,14:00:52.000,142,11008437,12685,0,1684764051,13128.691239569998,138.0381075300029,53557.64904936001
2023-05-22,14:00:53.000,142,11008367,13445,0,1684764052,13128.684503259989,138.1015497000044,53557.5931524
2023-05-22,14:00:54.000,142,11008373,13005,0,1684764053,13128.718184809994,138.1508936099999,53557.65603648
2023-05-22,14:00:55.000,142,11008349,13285,0,1684764054,13128.792284219999,138.22843404000014,53557.75385616
2023-05-22,14:00:56.000,142,11008356,12965,0,1684764055,13128.89332887,138.2002375200027,53557.893598560004
2023-05-22,14:00:57.000,142,11008380,12685,0,1684764056,13128.940483039994,138.24958142999822,53557.865650080006
2023-05-22,14:00:58.000,142,11008308,13325,0,1684764057,13128.96742827999,138.25663056000485,53557.83071448
2023-05-22,14:00:59.000,142,11008358,13125,0,1684764058,13129.02805506999,138.25663056000485,53557.963469760005
2023-05-22,14:01:00.000,142,11008344,13125,0,1684764059,13129.12909971999,138.2636796900042,53558.012379600004
2023-05-22,14:01:01.000,142,11008353,13085,0,1684764060,13129.17625389,138.3482692500038,53558.05430232001
2023-05-22,14:01:02.000,142,11008382,13205,0,1684764061,13129.243616989996,138.3623675100025,53558.06827656
2023-05-22,14:01:03.000,142,11008333,13125,0,1684764062,13129.310980089991,138.42580968000402,53558.06827656
2023-05-22,14:01:04.000,142,11008365,13085,0,1684764063,13129.438969980001,138.41876055000466,53558.23596744
2023-05-22,14:01:05.000,142,11008318,13205,0,1684764064,13129.425497359996,138.43285881000338,53558.15910912
2023-05-22,14:01:06.000,142,11008377,12965,0,1684764065,13129.566959869997,138.41171141999803,53558.347761360004
2023-05-22,14:01:07.000,142,11008356,12925,0,1684764066,13129.627586659997,138.3482692500038,53558.368722720006
2023-05-22,14:01:08.000,142,11008376,12925,0,1684764067,13129.681477140002,138.2848270800023,53558.38269696
2023-05-22,14:01:09.000,142,11008369,13125,0,1684764068,13129.762312860003,138.20728665000206,53558.396671200004
2023-05-22,14:01:10.000,142,11008355,13205,0,1684764069,13129.836412269993,138.09450056999776,53558.49449088
2023-05-22,14:01:11.000,142,11008350,13125,0,1684764070,13129.944193229989,138.05925492000097,53558.5713492
2023-05-22,14:01:12.000,142,11008355,13245,0,1684764071,13130.038501569994,137.9535179700033,53558.67615600001
2023-05-22,14:01:13.000,142,11008346,13165,0,1684764072,13130.092392049999,137.88302667000244,53558.69013024
2023-05-22,14:01:14.000,142,11008357,12925,0,1684764073,13130.159755149994,137.74909320000006,53558.7809628
2023-05-22,14:01:15.000,142,11008325,12925,0,1684764074,13130.22711824999,137.65745451000112,53558.80891128
2023-05-22,14:01:16.000,142,11008367,12965,0,1684764075,13130.26753610999,137.5587666900028,53558.801924160005
2023-05-22,14:01:17.000,142,11008355,13205,0,1684764076,13130.32816289999,137.47417713000323,53558.94166656001
2023-05-22,14:01:18.000,142,11008374,13125,0,1684764077,13130.341635519995,137.4318823499998,53558.91371808001
2023-05-22,14:01:19.000,142,11008400,12925,0,1684764078,13130.402262309995,137.35434191999957,53559.07442184
2023-05-22,14:01:20.000,142,11008349,12965,0,1684764079,13130.36858075999,137.31909627000277,53559.17922864001
2023-05-22,14:01:21.000,142,11008333,12765,0,1684764080,13130.23385456,137.29089974999806,53559.24211272
2023-05-22,14:01:22.000,142,11008384,13005,0,1684764081,13130.10586466999,137.2345067100032,53559.22115136
2023-05-22,14:01:23.000,142,11008380,12965,0,1684764082,13129.843148579988,137.2486049700019,53559.20019000001
2023-05-22,14:01:24.000,142,11008333,12965,0,1684764083,13129.654531899992,137.2486049700019,53559.28403544
2023-05-22,14:01:25.000,142,11008364,13085,0,1684764084,13129.492860459992,137.17106454000168,53559.32595816001
2023-05-22,14:01:26.000,142,11008379,13005,0,1684764085,13129.290771159991,137.19221192999976,53559.34691952001
2023-05-22,14:01:27.000,142,11008349,13045,0,1684764086,13129.061736619995,137.17106454000168,53559.34691952001
2023-05-22,14:01:28.000,142,11008321,13165,0,1684764087,13128.86638362999,137.1005732400008,53559.41679072001
2023-05-22,14:01:29.000,142,11008340,13165,0,1684764088,13128.697975879993,137.1217206299989,53559.45172632
2023-05-22,14:01:30.000,142,11008373,13085,0,1684764089,13128.347687759997,137.13581889000488,53559.24909984001
2023-05-22,14:01:31.000,142,11008351,13205,0,1684764090,13128.09844429,137.15696628000296,53559.256086960006
2023-05-22,14:01:32.000,142,11008342,13045,0,1684764091,13127.99739964,137.19221192999976,53559.39582936001
2023-05-22,14:01:33.000,142,11008392,13205,0,1684764092,13127.80878295999,137.22040845000447,53559.402816480004
2023-05-22,14:01:34.000,142,11008354,13125,0,1684764093,13127.586484729989,137.24155584000255,53559.33294528
2023-05-22,14:01:35.000,142,11008319,12805,0,1684764094,13127.411340669998,137.2838506199987,53559.34691952001
2023-05-22,14:01:36.000,142,11008354,13005,0,1684764095,13127.323768640003,137.31204714000341,53559.44473920001
2023-05-22,14:01:37.000,142,11008339,12965,0,1684764096,13127.121679340002,137.31909627000277,53559.39582936001
2023-05-22,14:01:38.000,142,11008387,12685,0,1684764097,13126.986953139996,137.30499801000406,53559.43076496
2023-05-22,14:01:39.000,142,11008388,13125,0,1684764098,13126.77812753,137.32614540000213,53559.33294528
2023-05-22,14:01:40.000,142,11008339,12925,0,1684764099,13126.643401329995,137.31204714000341,53559.33294528
2023-05-22,14:01:41.000,142,11008372,12885,0,1684764100,13126.522147749994,137.36139104999893,53559.33294528
2023-05-22,14:01:42.000,142,11008357,13205,0,1684764101,13126.313322139998,137.3472927900002,53559.256086960006
2023-05-22,14:01:43.000,142,11008320,12965,0,1684764102,13126.138178079993,137.38253844000428,53559.27704832001
2023-05-22,14:01:44.000,142,11008343,13125,0,1684764103,13126.064078670002,137.35434191999957,53559.22813848001
2023-05-22,14:01:45.000,142,11008345,12845,0,1684764104,13125.888934609997,137.3331945300015,53559.22813848001
2023-05-22,14:01:46.000,142,11008322,13165,0,1684764105,13125.808098889996,137.27680148999934,53559.15128016
2023-05-22,14:01:47.000,142,11008341,13205,0,1684764106,13125.666636379996,137.21335931999783,53559.06044760001
2023-05-22,14:01:48.000,142,11008363,12925,0,1684764107,13125.57906435,137.14286802000424,53559.018524880004
2023-05-22,14:01:49.000,142,11008361,13285,0,1684764108,13125.606009589996,137.09352411000145,53559.039486240006
2023-05-22,14:01:50.000,142,11008311,12845,0,1684764109,13125.55885542,137.0864749800021,53559.06044760001
2023-05-22,14:01:51.000,142,11008332,13045,0,1684764110,13125.59253696999,137.07237672000338,53558.99756352
2023-05-22,14:01:52.000,142,11008354,13285,0,1684764111,13125.61274589999,137.1217206299989,53558.99057640001
2023-05-22,14:01:53.000,142,11008351,13205,0,1684764112,13125.680109,137.1005732400008,53558.899743840004
2023-05-22,14:01:54.000,142,11008330,12965,0,1684764113,13125.740735790001,137.14286802000424,53558.89275672001
2023-05-22,14:01:55.000,142,11008379,13045,0,1684764114,13125.760944720001,137.17106454000168,53558.85782112
2023-05-22,14:01:56.000,142,11008353,13005,0,1684764115,13125.814835199992,137.1851628000004,53558.83685976
2023-05-22,14:01:57.000,142,11008365,13005,0,1684764116,13125.855253059992,137.24155584000255,53558.72506584001
2023-05-22,14:01:58.000,142,11008350,13125,0,1684764117,13125.963034020002,137.26270323000062,53558.74602720001
2023-05-22,14:01:59.000,142,11008346,12925,0,1684764118,13126.097760219993,137.31909627000277,53558.79493704001
2023-05-22,14:02:00.000,142,11008370,12805,0,1684764119,13126.165123319988,137.3331945300015,53558.82288552001
2023-05-22,14:02:01.000,142,11008311,12885,0,1684764120,13126.192068559998,137.38253844000428,53558.683143120004
2023-05-22,14:02:02.000,142,11008343,12965,0,1684764121,13126.320058449994,137.36139104999893,53558.77397568001
2023-05-22,14:02:03.000,142,11008331,13125,0,1684764122,13126.347003689989,137.37548930999765,53558.72506584001
2023-05-22,14:02:04.000,142,11008311,12965,0,1684764123,13126.414366789999,137.40368583000236,53558.801924160005
2023-05-22,14:02:05.000,142,11008342,12965,0,1684764124,13126.51541144,137.38253844000428,53558.76698856
2023-05-22,14:02:06.000,142,11008326,12965,0,1684764125,13126.562565609995,137.38253844000428,53558.76698856
2023-05-22,14:02:07.000,142,11008332,13045,0,1684764126,13126.643401329995,137.3684401799983,53558.72506584001
2023-05-22,14:02:08.000,142,11008388,13445,0,1684764127,13126.704028119995,137.31909627000277,53558.78794992
2023-05-22,14:02:09.000,142,11008364,13045,0,1684764128,13126.85896325,137.26975235999998,53558.85782112
2023-05-22,14:02:10.000,142,11008388,12885,0,1684764129,13126.939798970001,137.2486049700019,53558.8857696
2023-05-22,14:02:11.000,142,11008345,13005,0,1684764130,13127.054316239992,137.1851628000004,53558.850834000004
2023-05-22,14:02:12.000,142,11008336,13205,0,1684764131,13127.168833509997,137.15696628000296,53558.91371808001
2023-05-22,14:02:13.000,142,11008312,13165,0,1684764132,13127.269878159997,137.13581889000488,53558.89275672001
2023-05-22,14:02:14.000,142,11008361,13165,0,1684764133,13127.357450189993,137.0864749800021,53558.93467944
2023-05-22,14:02:15.000,142,11008382,12925,0,1684764134,13127.485440079989,137.01598368000123,53559.025512
2023-05-22,14:02:16.000,142,11008342,13045,0,1684764135,13127.546066869989,137.0230328100006,53559.06044760001
2023-05-22,14:02:17.000,142,11008343,12845,0,1684764136,13127.579748419994,137.0230328100006,53559.06044760001
2023-05-22,14:02:18.000,142,11008334,13125,0,1684764137,13127.525857939989,137.0230328100006,53559.088396080006
2023-05-22,14:02:19.000,142,11008370,12925,0,1684764138,13127.498912699994,137.05122932999802,53559.08140896001
2023-05-22,14:02:20.000,142,11008315,12925,0,1684764139,13127.505649009989,137.03008193999995,53559.1652544
2023-05-22,14:02:21.000,142,11008343,12805,0,1684764140,13127.478703769993,137.0018854200025,53559.07442184
2023-05-22,14:02:22.000,142,11008323,13005,0,1684764141,13127.418076979993,136.99483629000315,53559.186215760004
2023-05-22,14:02:23.000,142,11008338,13165,0,1684764142,13127.451758529998,136.95959063999908,53559.20019000001
2023-05-22,14:02:24.000,142,11008333,13045,0,1684764143,13127.445022219988,136.95959063999908,53559.31198392
2023-05-22,14:02:25.000,142,11008317,13165,0,1684764144,13127.404604359988,136.9736888999978,53559.27704832001
2023-05-22,14:02:26.000,142,11008390,12885,0,1684764145,13127.276614469993,136.95959063999908,53559.256086960006
2023-05-22,14:02:27.000,142,11008337,13045,0,1684764146,13127.148624579997,136.9877871600038,53559.20019000001
2023-05-22,14:02:28.000,142,11008357,12965,0,1684764147,13127.141888270002,136.98073803000443,53559.34691952001
2023-05-22,14:02:29.000,142,11008356,13125,0,1684764148,13127.135151959992,136.98073803000443,53559.3399324
2023-05-22,14:02:30.000,142,11008339,13285,0,1684764149,13127.094734099992,137.05122932999802,53559.32595816001
2023-05-22,14:02:31.000,142,11008345,12965,0,1684764150,13127.162097200002,137.04418019999866,53559.46570056001
2023-05-22,14:02:32.000,142,11008337,12925,0,1684764151,13127.168833509997,136.9736888999978,53559.44473920001
2023-05-22,14:02:33.000,142,11008378,13005,0,1684764152,13127.195778749992,136.95959063999908,53559.43775208
2023-05-22,14:02:34.000,142,11008393,13125,0,1684764153,13127.249669229997,136.88205020999885,53559.570507360004
2023-05-22,14:02:35.000,142,11008319,12965,0,1684764154,13127.303559710002,136.79746064999927,53559.53557176001
2023-05-22,14:02:36.000,142,11008397,13005,0,1684764155,13127.357450189993,136.7410676100044,53559.53557176001
2023-05-22,14:02:37.000,142,11008333,12965,0,1684764156,13127.343977570003,136.70582196000032,53559.50063616
2023-05-22,14:02:38.000,142,11008344,12965,0,1684764157,13127.350713879998,136.63533065999945,53559.56352024001
2023-05-22,14:02:39.000,142,11008341,13165,0,1684764158,13127.323768640003,136.60008501000266,53559.472687680005
2023-05-22,14:02:40.000,142,11008376,13565,0,1684764159,13127.364186499988,136.53664284000115,53559.689288400004
2023-05-22,14:02:41.000,142,11008311,13085,0,1684764160,13127.303559710002,136.5084463200037,53559.71723688
2023-05-22,14:02:42.000,142,11008318,13365,0,1684764161,13127.215987679992,136.47320066999964,53559.77313384
2023-05-22,14:02:43.000,142,11008341,13045,0,1684764162,13127.040843620001,136.50139719000435,53559.6543528
2023-05-22,14:02:44.000,142,11008325,13165,0,1684764163,13126.953271589991,136.5436919700005,53559.759159600006
2023-05-22,14:02:45.000,142,11008336,13285,0,1684764164,13126.845490629996,136.58598675000394,53559.69627552
2023-05-22,14:02:46.000,142,11008339,12965,0,1684764165,13126.73097335999,136.64942891999817,53559.724224
2023-05-22,14:02:47.000,142,11008346,13165,0,1684764166,13126.65687395,136.7410676100044,53559.70326264001
2023-05-22,14:02:48.000,142,11008319,12965,0,1684764167,13126.56930191999,136.7410676100044,53559.689288400004
2023-05-22,14:02:49.000,142,11008371,12765,0,1684764168,13126.57603823,136.7763132600012,53559.75217248001
2023-05-22,14:02:50.000,142,11008334,12805,0,1684764169,13126.461520959994,136.71992021999904,53559.74518536
2023-05-22,14:02:51.000,142,11008343,12925,0,1684764170,13126.347003689989,136.66352718000417,53559.64736568
2023-05-22,14:02:52.000,142,11008363,12925,0,1684764171,13126.286376899989,136.58598675000394,53559.68230128001
2023-05-22,14:02:53.000,142,11008391,12765,0,1684764172,13126.185332249988,136.5436919700005,53559.591468720006
2023-05-22,14:02:54.000,142,11008303,13005,0,1684764173,13126.138178079993,136.50139719000435,53559.549546
2023-05-22,14:02:55.000,142,11008355,12925,0,1684764174,13126.138178079993,136.55074109999987,53559.55653312
2023-05-22,14:02:56.000,142,11008320,13205,0,1684764175,13126.124705460003,136.53664284000115,53559.549546
2023-05-22,14:02:57.000,142,11008321,12925,0,1684764176,13126.091023909998,136.58598675000394,53559.51461040001
2023-05-22,14:02:58.000,142,11008355,13245,0,1684764177,13126.070814979998,136.6282815300001,53559.472687680005
2023-05-22,14:02:59.000,142,11008326,13205,0,1684764178,13125.983242950002,136.6917237000016,53559.50762328
2023-05-22,14:03:00.000,142,11008358,13365,0,1684764179,13125.942825090002,136.67762544000288,53559.46570056001
2023-05-22,14:03:01.000,142,11008354,13125,0,1684764180,13125.909143539997,136.68467457000224,53559.4796748
2023-05-22,14:03:02.000,142,11008366,13045,0,1684764181,13125.801362580001,136.6564780500048,53559.43076496
2023-05-22,14:03:03.000,142,11008354,13005,0,1684764182,13125.861989370002,136.69877283000096,53559.41679072001
2023-05-22,14:03:04.000,142,11008406,12805,0,1684764183,13125.902407230002,136.6564780500048,53559.45871344
2023-05-22,14:03:05.000,142,11008348,13165,0,1684764184,13125.909143539997,136.69877283000096,53559.4098036
2023-05-22,14:03:06.000,142,11008365,13165,0,1684764185,13125.922616160002,136.66352718000417,53559.38185512
2023-05-22,14:03:07.000,142,11008340,13045,0,1684764186,13125.868725679997,136.71287108999968,53559.29102256
2023-05-22,14:03:08.000,142,11008383,13085,0,1684764187,13125.841780440001,136.73401847999776,53559.1652544
2023-05-22,14:03:09.000,142,11008305,12845,0,1684764188,13125.875461989992,136.78336239000055,53559.207177120006
2023-05-22,14:03:10.000,142,11008372,13005,0,1684764189,13125.949561399997,136.79746064999927,53559.256086960006
2023-05-22,14:03:11.000,142,11008418,12925,0,1684764190,13125.989979259997,136.86090282000077,53559.207177120006
2023-05-22,14:03:12.000,142,11008371,12805,0,1684764191,13126.016924499992,136.88205020999885,53559.22115136
2023-05-22,14:03:13.000,142,11008351,13205,0,1684764192,13126.050606049997,136.8750010799995,53559.17224152
2023-05-22,14:03:14.000,142,11008328,13005,0,1684764193,13126.111232839998,136.86795195000013,53559.17224152
2023-05-22,14:03:15.000,142,11008323,13045,0,1684764194,13126.144914389988,136.88205020999885,53559.10237032
2023-05-22,14:03:16.000,142,11008366,13125,0,1684764195,13126.286376899989,136.8890993399982,53559.14429304
2023-05-22,14:03:17.000,142,11008325,13125,0,1684764196,13126.266167969989,136.91729586000292,53558.99756352
2023-05-22,14:03:18.000,142,11008346,13005,0,1684764197,13126.299849519994,136.92434499000228,53559.06044760001
2023-05-22,14:03:19.000,142,11008350,12805,0,1684764198,13126.421103099994,136.95254150999972,53559.08140896001
2023-05-22,14:03:20.000,142,11008363,13045,0,1684764199,13126.481729889994,136.938443250001,53559.0953832
2023-05-22,14:03:21.000,142,11008352,13045,0,1684764200,13126.46825726999,136.9736888999978,53559.0953832
2023-05-22,14:03:22.000,142,11008394,13005,0,1684764201,13126.49520251,136.9736888999978,53559.10237032
2023-05-22,14:03:23.000,142,11008342,12925,0,1684764202,13126.434575719999,137.0230328100006,53559.03249912001
2023-05-22,14:03:24.000,142,11008347,13325,0,1684764203,13126.434575719999,136.9736888999978,53559.025512
2023-05-22,14:03:25.000,142,11008354,13045,0,1684764204,13126.421103099994,136.98073803000443,53559.03249912001
2023-05-22,14:03:26.000,142,11008337,13125,0,1684764205,13126.400894169994,136.94549238000036,53559.00455064
2023-05-22,14:03:27.000,142,11008302,12885,0,1684764206,13126.40763047999,136.93139412000164,53559.01153776001
2023-05-22,14:03:28.000,142,11008372,13205,0,1684764207,13126.42783940999,136.89614847000485,53559.018524880004
2023-05-22,14:03:29.000,142,11008360,13165,0,1684764208,13126.47499358,136.89614847000485,53559.12333168
2023-05-22,14:03:30.000,142,11008376,13285,0,1684764209,13126.46825726999,136.8890993399982,53559.06044760001
2023-05-22,14:03:31.000,142,11008375,13125,0,1684764210,13126.400894169994,136.88205020999885,53559.00455064
2023-05-22,14:03:32.000,142,11008337,13005,0,1684764211,13126.394157859999,136.82565717000398,53559.039486240006
2023-05-22,14:03:33.000,142,11008346,13125,0,1684764212,13126.326794759989,136.86795195000013,53558.97660216
2023-05-22,14:03:34.000,142,11008352,12885,0,1684764213,13126.340267379994,136.82565717000398,53558.99756352
2023-05-22,14:03:35.000,142,11008326,12965,0,1684764214,13126.40763047999,136.89614847000485,53559.08140896001
2023-05-22,14:03:36.000,142,11008326,12925,0,1684764215,13126.46825726999,136.82565717000398,53559.088396080006
2023-05-22,14:03:37.000,142,11008373,12765,0,1684764216,13126.461520959994,136.78336239000055,53559.0953832
2023-05-22,14:03:38.000,142,11008331,13045,0,1684764217,13126.454784649999,136.69877283000096,53559.067434720004
2023-05-22,14:03:39.000,142,11008382,12965,0,1684764218,13126.454784649999,136.58598675000394,53559.03249912001
2023-05-22,14:03:40.000,142,11008327,12805,0,1684764219,13126.441312029994,136.5084463200037,53559.04647336
2023-05-22,14:03:41.000,142,11008359,12925,0,1684764220,13126.414366789999,136.480249799999,53559.01153776001
2023-05-22,14:03:42.000,142,11008339,13005,0,1684764221,13126.380685239994,136.4450041500022,53558.97660216
2023-05-22,14:03:43.000,142,11008370,13085,0,1684764222,13126.373948929999,136.45910241000092,53559.01153776001
2023-05-22,14:03:44.000,142,11008364,13085,0,1684764223,13126.44804833999,136.4450041500022,53559.11634456
2023-05-22,14:03:45.000,142,11008365,13445,0,1684764224,13126.421103099994,136.5084463200037,53559.0953832
2023-05-22,14:03:46.000,142,11008361,13005,0,1684764225,13126.299849519994,136.53664284000115,53559.08140896001
2023-05-22,14:03:47.000,142,11008358,13285,0,1684764226,13126.178595939993,136.58598675000394,53559.025512
2023-05-22,14:03:48.000,142,11008340,13325,0,1684764227,13126.144914389988,136.52254458000243,53559.039486240006
2023-05-22,14:03:49.000,142,11008339,12965,0,1684764228,13126.057342359993,136.46615154000028,53559.039486240006
2023-05-22,14:03:50.000,142,11008339,12965,0,1684764229,13126.043869740002,136.36746372000198,53559.03249912001
2023-05-22,14:03:51.000,142,11008355,13325,0,1684764230,13125.989979259997,136.22648112000024,53559.039486240006
2023-05-22,14:03:52.000,142,11008362,13125,0,1684764231,13125.942825090002,136.1348424300013,53559.039486240006
2023-05-22,14:03:53.000,142,11008384,13005,0,1684764232,13125.888934609997,136.02910548000364,53558.9556408
2023-05-22,14:03:54.000,142,11008389,13125,0,1684764233,13125.956297709992,135.96566331000213,53558.969615040005
2023-05-22,14:03:55.000,142,11008357,12925,0,1684764234,13125.942825090002,135.9727124400015,53559.00455064
2023-05-22,14:03:56.000,142,11008323,12805,0,1684764235,13125.969770329997,135.95861418000277,53558.9556408
2023-05-22,14:03:57.000,142,11008364,13125,0,1684764236,13125.929352469997,135.9727124400015,53558.91371808001
2023-05-22,14:03:58.000,142,11008311,13245,0,1684764237,13125.996715569992,135.9727124400015,53558.93467944
2023-05-22,14:03:59.000,142,11008332,12925,0,1684764238,13126.043869740002,135.97976157000085,53558.90673096
2023-05-22,14:04:00.000,142,11008307,12845,0,1684764239,13126.151650699998,135.95861418000277,53558.99756352
2023-05-22,14:04:01.000,142,11008358,12845,0,1684764240,13126.185332249988,135.9233685299987,53559.00455064
2023-05-22,14:04:02.000,142,11008394,12845,0,1684764241,13126.219013799993,135.85287722999783,53558.99756352
2023-05-22,14:04:03.000,142,11008301,12845,0,1684764242,13126.259431659993,135.80353332000232,53559.039486240006
2023-05-22,14:04:04.000,142,11008352,12925,0,1684764243,13126.279640589994,135.77533680000488,53558.93467944
2023-05-22,14:04:05.000,142,11008384,13045,0,1684764244,13126.340267379994,135.73304202000145,53558.96262792001
2023-05-22,14:04:06.000,142,11008362,13125,0,1684764245,13126.400894169994,135.704845500004,53559.03249912001
2023-05-22,14:04:07.000,142,11008364,13005,0,1684764246,13126.42783940999,135.66959984999994,53559.00455064
2023-05-22,14:04:08.000,142,11008338,13165,0,1684764247,13126.51541144,135.6766489799993,53559.06044760001
2023-05-22,14:04:09.000,142,11008349,13285,0,1684764248,13126.61645609,135.69074723999802,53559.15826728001
2023-05-22,14:04:10.000,142,11008370,13045,0,1684764249,13126.69729181,135.64845246000186,53559.039486240006
2023-05-22,14:04:11.000,142,11008378,12925,0,1684764250,13126.73097335999,135.60615767999843,53559.088396080006
2023-05-22,14:04:12.000,142,11008357,12845,0,1684764251,13126.825281699996,135.54976464000356,53559.05346048
2023-05-22,14:04:13.000,142,11008319,13045,0,1684764252,13126.81180907999,135.52156811999885,53559.00455064
2023-05-22,14:04:14.000,142,11008349,12885,0,1684764253,13126.87917218,135.4933716000014,53558.969615040005
2023-05-22,14:04:15.000,142,11008373,12885,0,1684764254,13126.973480519991,135.45812595000461,53559.07442184
2023-05-22,14:04:16.000,142,11008298,13125,0,1684764255,13127.020634690001,135.4792733400027,53559.12333168
2023-05-22,14:04:17.000,142,11008363,12885,0,1684764256,13126.986953139996,135.47222421000333,53559.137305920005
2023-05-22,14:04:18.000,142,11008395,13165,0,1684764257,13126.919590040001,135.44402768999862,53559.0953832
2023-05-22,14:04:19.000,142,11008337,13125,0,1684764258,13126.892644799991,135.4299294299999,53559.067434720004
2023-05-22,14:04:20.000,142,11008350,13005,0,1684764259,13126.906117419996,135.46517508000397,53559.12333168
2023-05-22,14:04:21.000,142,11008359,13285,0,1684764260,13126.865699559996,135.44402768999862,53559.17922864001
2023-05-22,14:04:22.000,142,11008358,13085,0,1684764261,13126.7579186,135.45107681999798,53559.0953832
2023-05-22,14:04:23.000,142,11008304,13125,0,1684764262,13126.75118228999,135.43697855999926,53559.11634456
2023-05-22,14:04:24.000,142,11008357,13005,0,1684764263,13126.77812753,135.44402768999862,53559.15826728001
2023-05-22,14:04:25.000,142,11008356,12765,0,1684764264,13126.73097335999,135.42288030000054,53559.1652544
2023-05-22,14:04:26.000,142,11008383,12845,0,1684764265,13126.71076442999,135.45107681999798,53559.15128016
2023-05-22,14:04:27.000,142,11008340,13285,0,1684764266,13126.60971977999,135.52156811999885,53559.067434720004
2023-05-22,14:04:28.000,142,11008349,12925,0,1684764267,13126.61645609,135.5286172499982,53559.10935744001
2023-05-22,14:04:29.000,142,11008384,13085,0,1684764268,13126.663610259995,135.577961160001,53559.088396080006
2023-05-22,14:04:30.000,142,11008348,12925,0,1684764269,13126.683819189995,135.6132068099978,53559.12333168
2023-05-22,14:04:31.000,142,11008357,12965,0,1684764270,13126.73770967,135.577961160001,53559.15128016
2023-05-22,14:04:32.000,142,11008346,13085,0,1684764271,13126.7579186,135.58501029000035,53559.13031880001
2023-05-22,14:04:33.000,142,11008349,13285,0,1684764272,13126.7579186,135.53566638000484,53559.186215760004
2023-05-22,14:04:34.000,142,11008343,13085,0,1684764273,13126.7579186,135.5286172499982,53559.20019000001
2023-05-22,14:04:35.000,142,11008386,12965,0,1684764274,13126.77139121999,135.5286172499982,53559.1652544
2023-05-22,14:04:36.000,142,11008364,13485,0,1684764275,13126.79160014999,135.577961160001,53559.207177120006
2023-05-22,14:04:37.000,142,11008348,13405,0,1684764276,13126.744445979995,135.577961160001,53559.235125600004
2023-05-22,14:04:38.000,142,11008322,12885,0,1684764277,13126.683819189995,135.62025594000443,53559.21416424
2023-05-22,14:04:39.000,142,11008365,13165,0,1684764278,13126.683819189995,135.60615767999843,53559.235125600004
2023-05-22,14:04:40.000,142,11008344,13205,0,1684764279,13126.67034656999,135.62025594000443,53559.33294528
2023-05-22,14:04:41.000,142,11008317,13085,0,1684764280,13126.623192399995,135.60615767999843,53559.32595816001
2023-05-22,14:04:42.000,142,11008298,12885,0,1684764281,13126.562565609995,135.57091203000164,53559.27704832001
2023-05-22,14:04:43.000,142,11008340,12845,0,1684764282,13126.50867512999,135.57091203000164,53559.28403544
2023-05-22,14:04:44.000,142,11008332,13005,0,1684764283,13126.461520959994,135.59910854999907,53559.2700612
2023-05-22,14:04:45.000,142,11008359,13245,0,1684764284,13126.461520959994,135.58501029000035,53559.34691952001
2023-05-22,14:04:46.000,142,11008349,12885,0,1684764285,13126.40763047999,135.59910854999907,53559.36788088001
2023-05-22,14:04:47.000,142,11008337,13205,0,1684764286,13126.360476309994,135.58501029000035,53559.353906640004
2023-05-22,14:04:48.000,142,11008353,13085,0,1684764287,13126.353739999999,135.577961160001,53559.36788088001
2023-05-22,14:04:49.000,142,11008353,13285,0,1684764288,13126.414366789999,135.577961160001,53559.39582936001
2023-05-22,14:04:50.000,142,11008327,12925,0,1684764289,13126.400894169994,135.56386290000228,53559.353906640004
2023-05-22,14:04:51.000,142,11008386,13285,0,1684764290,13126.394157859999,135.57091203000164,53559.33294528
2023-05-22,14:04:52.000,142,11008327,12965,0,1684764291,13126.387421549989,135.577961160001,53559.402816480004
2023-05-22,14:04:53.000,142,11008357,13085,0,1684764292,13126.394157859999,135.63435420000314,53559.29800968001
2023-05-22,14:04:54.000,142,11008333,12925,0,1684764293,13126.387421549989,135.66255072000058,53559.27704832001
2023-05-22,14:04:55.000,142,11008367,13205,0,1684764294,13126.454784649999,135.66959984999994,53559.38884224
2023-05-22,14:04:56.000,142,11008385,13165,0,1684764295,13126.501938819994,135.69074723999802,53559.41679072001
2023-05-22,14:04:57.000,142,11008340,13085,0,1684764296,13126.562565609995,135.7259928900021,53559.41679072001
2023-05-22,14:04:58.000,142,11008383,13005,0,1684764297,13126.56930191999,135.74714028000017,53559.374868000006
2023-05-22,14:04:59.000,142,11008379,12845,0,1684764298,13126.61645609,135.76828766999824,53559.38185512
2023-05-22,14:05:00.000,142,11008372,13085,0,1684764299,13126.65013763999,135.80353332000232,53559.374868000006
2023-05-22,14:05:01.000,142,11008358,13005,0,1684764300,13126.69729181,135.84582809999847,53559.38884224
2023-05-22,14:05:02.000,142,11008327,13285,0,1684764301,13126.683819189995,135.91631939999934,53559.38884224
2023-05-22,14:05:03.000,142,11008354,13005,0,1684764302,13126.73770967,135.9515650500034,53559.4098036
2023-05-22,14:05:04.000,142,11008372,13125,0,1684764303,13126.87917218,135.9868107000002,53559.521597520004
2023-05-22,14:05:05.000,142,11008364,12925,0,1684764304,13126.919590040001,136.036154610003,53559.570507360004
2023-05-22,14:05:06.000,142,11008330,12885,0,1684764305,13126.973480519991,136.02910548000364,53559.549546
2023-05-22,14:05:07.000,142,11008393,13085,0,1684764306,13126.973480519991,136.0502528700017,53559.423777840006
2023-05-22,14:05:08.000,142,11008366,12965,0,1684764307,13127.007162069996,136.036154610003,53559.48666192
2023-05-22,14:05:09.000,142,11008350,13005,0,1684764308,13127.067788859997,136.05730200000107,53559.53557176001
2023-05-22,14:05:10.000,142,11008333,13005,0,1684764309,13127.094734099992,136.04320374000235,53559.55653312
2023-05-22,14:05:11.000,142,11008369,13125,0,1684764310,13127.195778749992,136.07844938999915,53559.56352024001
2023-05-22,14:05:12.000,142,11008348,13005,0,1684764311,13127.249669229997,136.10664591000386,53559.53557176001
2023-05-22,14:05:13.000,142,11008342,13485,0,1684764312,13127.236196609992,136.06435113000043,53559.61243008001
2023-05-22,14:05:14.000,142,11008320,12685,0,1684764313,13127.256405539993,136.06435113000043,53559.67531416
2023-05-22,14:05:15.000,142,11008393,12965,0,1684764314,13127.215987679992,136.04320374000235,53559.66133992001
2023-05-22,14:05:16.000,142,11008395,12965,0,1684764315,13127.209251369997,136.0502528700017,53559.73121112001
2023-05-22,14:05:17.000,142,11008330,12925,0,1684764316,13127.202515060002,136.0502528700017,53559.74518536
2023-05-22,14:05:18.000,142,11008358,13285,0,1684764317,13127.135151959992,136.01500721999764,53559.71723688
2023-05-22,14:05:19.000,142,11008375,12805,0,1684764318,13127.168833509997,136.036154610003,53559.78710808
2023-05-22,14:05:20.000,142,11008379,13125,0,1684764319,13127.195778749992,135.99385982999956,53559.83601792
2023-05-22,14:05:21.000,142,11008335,13005,0,1684764320,13127.135151959992,135.9727124400015,53559.808069440005
2023-05-22,14:05:22.000,142,11008352,13005,0,1684764321,13127.108206719997,135.93041765999806,53559.89890200001
2023-05-22,14:05:23.000,142,11008334,13085,0,1684764322,13127.087997789997,135.94451592000405,53559.84300504
2023-05-22,14:05:24.000,142,11008343,13005,0,1684764323,13127.108206719997,135.93041765999806,53559.82204368
2023-05-22,14:05:25.000,142,11008389,13125,0,1684764324,13127.141888270002,135.94451592000405,53559.91986336001
2023-05-22,14:05:26.000,142,11008319,13005,0,1684764325,13127.189042439997,135.9727124400015,53559.98973456
2023-05-22,14:05:27.000,142,11008347,13005,0,1684764326,13127.209251369997,136.04320374000235,53559.8639664
2023-05-22,14:05:28.000,142,11008369,12845,0,1684764327,13127.296823399993,136.0714002599998,53559.91287624
2023-05-22,14:05:29.000,142,11008327,12925,0,1684764328,13127.370922809998,136.1348424300013,53559.98274744
2023-05-22,14:05:30.000,142,11008343,12805,0,1684764329,13127.391131739998,136.14894069000002,53560.05261864
2023-05-22,14:05:31.000,142,11008367,13125,0,1684764330,13127.370922809998,136.1841863400041,53560.06659288001
2023-05-22,14:05:32.000,142,11008341,12925,0,1684764331,13127.384395429988,136.21943199000088,53560.05960576
2023-05-22,14:05:33.000,142,11008350,13165,0,1684764332,13127.263141850002,136.2335302499996,53560.05261864
2023-05-22,14:05:34.000,142,11008343,12965,0,1684764333,13127.303559710002,136.27582503000303,53560.10152848
2023-05-22,14:05:35.000,142,11008330,13125,0,1684764334,13127.384395429988,136.3322180699979,53560.1783868
2023-05-22,14:05:36.000,142,11008339,13285,0,1684764335,13127.424813289988,136.3463163300039,53560.16441256001
2023-05-22,14:05:37.000,142,11008341,13005,0,1684764336,13127.485440079989,136.36041459000262,53560.22729664
2023-05-22,14:05:38.000,142,11008342,13365,0,1684764337,13127.505649009989,136.38861111000006,53560.241270880004
2023-05-22,14:05:39.000,142,11008369,13085,0,1684764338,13127.566275799989,136.45205328000156,53560.26921936
2023-05-22,14:05:40.000,142,11008336,13085,0,1684764339,13127.60669365999,136.480249799999,53560.27620648
2023-05-22,14:05:41.000,142,11008350,13165,0,1684764340,13127.620166279994,136.5295937100018,53560.30415496001
2023-05-22,14:05:42.000,142,11008343,13205,0,1684764341,13127.653847829999,136.5930358800033,53560.248258
2023-05-22,14:05:43.000,142,11008392,13045,0,1684764342,13127.70773830999,136.60008501000266,53560.360051920004
2023-05-22,14:05:44.000,142,11008348,13005,0,1684764343,13127.77510141,136.60008501000266,53560.37402616001
2023-05-22,14:05:45.000,142,11008333,12885,0,1684764344,13127.78857402999,136.57188848999795,53560.429923120006
2023-05-22,14:05:46.000,142,11008359,12765,0,1684764345,13127.761628789995,136.51549545000307,53560.45088448001
2023-05-22,14:05:47.000,142,11008365,12765,0,1684764346,13127.75489248,136.48729892999836,53560.43691024
2023-05-22,14:05:48.000,142,11008344,12965,0,1684764347,13127.73468355,136.39566023999942,53560.45088448001
2023-05-22,14:05:49.000,142,11008381,12925,0,1684764348,13127.741419859994,136.31107067999983,53560.50678144
2023-05-22,14:05:50.000,142,11008392,13125,0,1684764349,13127.741419859994,136.24057937999896,53560.5626784
2023-05-22,14:05:51.000,142,11008287,12925,0,1684764350,13127.741419859994,136.15598981999938,53560.527742800004
2023-05-22,14:05:52.000,142,11008369,13165,0,1684764351,13127.76836509999,136.11369504000322,53560.56966552001
2023-05-22,14:05:53.000,142,11008342,12965,0,1684764352,13127.72794723999,136.01500721999764,53560.55569128
2023-05-22,14:05:54.000,142,11008357,13125,0,1684764353,13127.81551927,135.9515650500034,53560.66049808
2023-05-22,14:05:55.000,142,11008321,13125,0,1684764354,13127.8357282,135.91631939999934,53560.62556248
2023-05-22,14:05:56.000,142,11008384,13085,0,1684764355,13127.89635499,135.8881228800019,53560.7024208
2023-05-22,14:05:57.000,142,11008316,12765,0,1684764356,13127.88961867999,135.85992636000447,53560.646523840005
2023-05-22,14:05:58.000,142,11008323,12965,0,1684764357,13127.95024546999,135.86697549000382,53560.716395040006
2023-05-22,14:05:59.000,142,11008308,13045,0,1684764358,13127.99066332999,135.81763158000103,53560.716395040006
2023-05-22,14:06:00.000,142,11008317,13045,0,1684764359,13128.05129011999,135.79648419000296,53560.80024048
2023-05-22,14:06:01.000,142,11008331,12805,0,1684764360,13128.05802643,135.79648419000296,53560.83517608001
2023-05-22,14:06:02.000,142,11008332,13005,0,1684764361,13128.091707979991,135.84582809999847,53560.80024048
2023-05-22,14:06:03.000,142,11008374,13365,0,1684764362,13128.071499049991,135.89517201000126,53560.78626624001
2023-05-22,14:06:04.000,142,11008374,13125,0,1684764363,13128.09844429,135.9233685299987,53560.87011168
2023-05-22,14:06:05.000,142,11008381,13165,0,1684764364,13128.145598459996,135.90927026999998,53560.87011168
2023-05-22,14:06:06.000,142,11008326,13125,0,1684764365,13128.152334769991,135.91631939999934,53560.94697
2023-05-22,14:06:07.000,142,11008321,13005,0,1684764366,13128.07823536,135.9374667900047,53560.90504728001
2023-05-22,14:06:08.000,142,11008337,13165,0,1684764367,13128.05129011999,135.90222114000062,53560.93998288
2023-05-22,14:06:09.000,142,11008319,13125,0,1684764368,13128.05129011999,135.90927026999998,53560.94697
2023-05-22,14:06:10.000,142,11008327,13085,0,1684764369,13128.0378175,135.85992636000447,53560.98889272
2023-05-22,14:06:11.000,142,11008319,12925,0,1684764370,13127.99739964,135.7894350600036,53561.0168412
2023-05-22,14:06:12.000,142,11008347,13085,0,1684764371,13127.97045439999,135.68369810999866,53561.0168412
2023-05-22,14:06:13.000,142,11008368,13005,0,1684764372,13127.943509159995,135.5920594199997,53561.02382832001
2023-05-22,14:06:14.000,142,11008329,12805,0,1684764373,13127.93677285,135.5145189899995,53561.00985408
2023-05-22,14:06:15.000,142,11008358,13005,0,1684764374,13127.99066332999,135.4792733400027,53561.03780256
2023-05-22,14:06:16.000,142,11008382,13085,0,1684764375,13127.97719071,135.37353638999775,53561.100686640006
2023-05-22,14:06:17.000,142,11008372,12925,0,1684764376,13127.91656392,135.3312416100016,53561.1565836
2023-05-22,14:06:18.000,142,11008291,12605,0,1684764377,13127.86940974999,135.32419248000224,53561.100686640006
2023-05-22,14:06:19.000,142,11008355,13205,0,1684764378,13127.842464509995,135.3312416100016,53561.1565836
2023-05-22,14:06:20.000,142,11008356,12965,0,1684764379,13127.81551927,135.3312416100016,53561.219467680006
2023-05-22,14:06:21.000,142,11008348,12965,0,1684764380,13127.74815616999,135.33829074000096,53561.21248056001
2023-05-22,14:06:22.000,142,11008364,13125,0,1684764381,13127.60669365999,135.33829074000096,53561.1565836
2023-05-22,14:06:23.000,142,11008361,13085,0,1684764382,13127.532594249999,135.31009422000352,53561.16357072
2023-05-22,14:06:24.000,142,11008336,13125,0,1684764383,13127.478703769993,135.2325537900033,53561.27536464
2023-05-22,14:06:25.000,142,11008386,13325,0,1684764384,13127.384395429988,135.22550466000393,53561.23344192
2023-05-22,14:06:26.000,142,11008313,13085,0,1684764385,13127.370922809998,135.13386596999771,53561.25440328
2023-05-22,14:06:27.000,142,11008338,13245,0,1684764386,13127.330504949998,135.10566945000028,53561.16357072
2023-05-22,14:06:28.000,142,11008402,12925,0,1684764387,13127.337241259993,135.04222727999877,53561.17754496
2023-05-22,14:06:29.000,142,11008342,12965,0,1684764388,13127.350713879998,135.04222727999877,53561.17754496
2023-05-22,14:06:30.000,142,11008361,13165,0,1684764389,13127.330504949998,135.06337467000412,53561.23344192
2023-05-22,14:06:31.000,142,11008322,13085,0,1684764390,13127.330504949998,135.119767709999,53561.23344192
2023-05-22,14:06:32.000,142,11008361,12845,0,1684764391,13127.256405539993,135.1691116200018,53561.25440328
2023-05-22,14:06:33.000,142,11008329,12925,0,1684764392,13127.209251369997,135.2677994400001,53561.198506320005
2023-05-22,14:06:34.000,142,11008343,12885,0,1684764393,13127.175569819992,135.3664872599984,53561.247416160004
2023-05-22,14:06:35.000,142,11008310,12965,0,1684764394,13127.074525169992,135.38763465000375,53561.19151920001
2023-05-22,14:06:36.000,142,11008351,13125,0,1684764395,13127.013898379992,135.41583117000118,53561.21248056001
2023-05-22,14:06:37.000,142,11008357,12845,0,1684764396,13126.865699559996,135.38763465000375,53561.18453208
2023-05-22,14:06:38.000,142,11008336,12765,0,1684764397,13126.69729181,135.3805855200044,53561.19151920001
2023-05-22,14:06:39.000,142,11008344,12925,0,1684764398,13126.62992870999,135.35943812999903,53561.247416160004
2023-05-22,14:06:40.000,142,11008372,12925,0,1684764399,13126.542356679995,135.28894682999817,53561.30331312
2023-05-22,14:06:41.000,142,11008367,13045,0,1684764400,13126.46825726999,135.31714335000288,53561.23344192
2023-05-22,14:06:42.000,142,11008350,13045,0,1684764401,13126.380685239994,135.2818976999988,53561.24042904001
2023-05-22,14:06:43.000,142,11008370,12805,0,1684764402,13126.333531069999,135.2677994400001,53561.19151920001
2023-05-22,14:06:44.000,142,11008343,12925,0,1684764403,13126.299849519994,135.3312416100016,53561.17055784001
2023-05-22,14:06:45.000,142,11008339,13045,0,1684764404,13126.320058449994,135.37353638999775,53561.12164800001
2023-05-22,14:06:46.000,142,11008344,13005,0,1684764405,13126.373948929999,135.42288030000054,53561.25440328
2023-05-22,14:06:47.000,142,11008378,13005,0,1684764406,13126.394157859999,135.50746986000013,53561.28933888001
2023-05-22,14:06:48.000,142,11008321,13125,0,1684764407,13126.373948929999,135.59910854999907,53561.21248056001
2023-05-22,14:06:49.000,142,11008370,13045,0,1684764408,13126.306585829989,135.66255072000058,53561.21248056001
2023-05-22,14:06:50.000,142,11008361,13205,0,1684764409,13126.333531069999,135.6766489799993,53561.20549344
2023-05-22,14:06:51.000,142,11008351,13165,0,1684764410,13126.347003689989,135.71894376000273,53561.18453208
2023-05-22,14:06:52.000,142,11008350,12885,0,1684764411,13126.347003689989,135.76828766999824,53561.149596480005
2023-05-22,14:06:53.000,142,11008354,13005,0,1684764412,13126.360476309994,135.78238593000424,53561.13562224
2023-05-22,14:06:54.000,142,11008338,12965,0,1684764413,13126.42783940999,135.84582809999847,53561.09369952001
2023-05-22,14:06:55.000,142,11008308,12965,0,1684764414,13126.5558293,135.9515650500034,53561.12164800001
2023-05-22,14:06:56.000,142,11008336,13085,0,1684764415,13126.71076442999,136.00090895999892,53561.19151920001
2023-05-22,14:06:57.000,142,11008338,13125,0,1684764416,13126.784863839996,136.06435113000043,53561.219467680006
2023-05-22,14:06:58.000,142,11008331,13285,0,1684764417,13126.872435869991,136.10664591000386,53561.1565836
2023-05-22,14:06:59.000,142,11008361,12965,0,1684764418,13126.919590040001,136.17713721000473,53561.14260936001
2023-05-22,14:07:00.000,142,11008365,13045,0,1684764419,13126.960007900001,136.16303894999874,53561.1565836
2023-05-22,14:07:01.000,142,11008326,13165,0,1684764420,13127.034107309992,136.1700880799981,53561.219467680006
2023-05-22,14:07:02.000,142,11008406,12845,0,1684764421,13127.061052550001,136.14894069000002,53561.19151920001
2023-05-22,14:07:03.000,142,11008344,13005,0,1684764422,13127.108206719997,136.12074417000258,53561.1565836
2023-05-22,14:07:04.000,142,11008359,12605,0,1684764423,13127.175569819992,136.07844938999915,53561.27536464
2023-05-22,14:07:05.000,142,11008336,12925,0,1684764424,13127.263141850002,136.0502528700017,53561.28235176
2023-05-22,14:07:06.000,142,11008339,13085,0,1684764425,13127.215987679992,136.06435113000043,53561.32427448
2023-05-22,14:07:07.000,142,11008365,12965,0,1684764426,13127.229460299997,135.96566331000213,53561.23344192
2023-05-22,14:07:08.000,142,11008321,12845,0,1684764427,13127.222723990002,135.96566331000213,53561.28933888001
2023-05-22,14:07:09.000,142,11008400,13125,0,1684764428,13127.290087089998,135.9868107000002,53561.317287360005
2023-05-22,14:07:10.000,142,11008325,12965,0,1684764429,13127.283350780002,135.9868107000002,53561.45004264
2023-05-22,14:07:11.000,142,11008370,13125,0,1684764430,13127.317032329993,136.01500721999764,53561.40811992001
2023-05-22,14:07:12.000,142,11008385,13405,0,1684764431,13127.357450189993,136.01500721999764,53561.45004264
2023-05-22,14:07:13.000,142,11008355,12925,0,1684764432,13127.350713879998,136.036154610003,53561.40811992001
2023-05-22,14:07:14.000,142,11008310,13125,0,1684764433,13127.370922809998,136.036154610003,53561.50593960001
2023-05-22,14:07:15.000,142,11008335,12925,0,1684764434,13127.303559710002,136.02205635000428,53561.436068400006
2023-05-22,14:07:16.000,142,11008336,12925,0,1684764435,13127.317032329993,135.97976157000085,53561.45702976001
2023-05-22,14:07:17.000,142,11008398,12965,0,1684764436,13127.330504949998,135.96566331000213,53561.40811992001
2023-05-22,14:07:18.000,142,11008319,12885,0,1684764437,13127.330504949998,135.90927026999998,53561.415107040004
2023-05-22,14:07:19.000,142,11008328,12885,0,1684764438,13127.458494839993,135.9233685299987,53561.47799112001
2023-05-22,14:07:20.000,142,11008326,13205,0,1684764439,13127.458494839993,135.94451592000405,53561.51292672
2023-05-22,14:07:21.000,142,11008343,13285,0,1684764440,13127.471967459998,135.96566331000213,53561.54786232001
2023-05-22,14:07:22.000,142,11008329,12925,0,1684764441,13127.424813289988,136.036154610003,53561.533888080005
2023-05-22,14:07:23.000,142,11008368,12765,0,1684764442,13127.404604359988,136.0995967800045,53561.45004264
2023-05-22,14:07:24.000,142,11008368,13085,0,1684764443,13127.330504949998,136.17713721000473,53561.471004
2023-05-22,14:07:25.000,142,11008347,13085,0,1684764444,13127.330504949998,136.1982846000028,53561.54786232001
2023-05-22,14:07:26.000,142,11008362,13085,0,1684764445,13127.303559710002,136.25467763999768,53561.56882368
2023-05-22,14:07:27.000,142,11008351,12805,0,1684764446,13127.290087089998,136.3181198099992,53561.533888080005
2023-05-22,14:07:28.000,142,11008331,12925,0,1684764447,13127.276614469993,136.33926720000454,53561.61773352
2023-05-22,14:07:29.000,142,11008312,12965,0,1684764448,13127.276614469993,136.39566023999942,53561.56183656
2023-05-22,14:07:30.000,142,11008309,13205,0,1684764449,13127.357450189993,136.46615154000028,53561.66664336
2023-05-22,14:07:31.000,142,11008335,13085,0,1684764450,13127.404604359988,136.5084463200037,53561.69459184001
2023-05-22,14:07:32.000,142,11008319,13005,0,1684764451,13127.458494839993,136.5436919700005,53561.67363048001
2023-05-22,14:07:33.000,142,11008339,13285,0,1684764452,13127.498912699994,136.5648393599986,53561.63170776
2023-05-22,14:07:34.000,142,11008399,12925,0,1684764453,13127.566275799989,136.61418327000138,53561.68760472
2023-05-22,14:07:35.000,142,11008334,13205,0,1684764454,13127.66732044999,136.63533065999945,53561.771450160006
2023-05-22,14:07:36.000,142,11008348,13045,0,1684764455,13127.680793069994,136.70582196000032,53561.80638576
2023-05-22,14:07:37.000,142,11008345,13125,0,1684764456,13127.761628789995,136.7763132600012,53561.820360000005
2023-05-22,14:07:38.000,142,11008345,12845,0,1684764457,13127.802046649995,136.8890993399982,53561.820360000005
2023-05-22,14:07:39.000,142,11008382,12925,0,1684764458,13127.84920081999,137.0018854200025,53561.86228272001
2023-05-22,14:07:40.000,142,11008334,12925,0,1684764459,13127.87614606,137.12876975999825,53561.95311528
2023-05-22,14:07:41.000,142,11008360,12925,0,1684764460,13127.87614606,137.25565410000127,53561.89721832
2023-05-22,14:07:42.000,142,11008349,13325,0,1684764461,13127.781837719995,137.3331945300015,53561.91119256001
2023-05-22,14:07:43.000,142,11008308,13005,0,1684764462,13127.802046649995,137.38958757000364,53561.89023120001
2023-05-22,14:07:44.000,142,11008304,12805,0,1684764463,13127.79531034,137.36139104999893,53562.04394784
2023-05-22,14:07:45.000,142,11008382,13125,0,1684764464,13127.78857402999,137.37548930999765,53562.01599936
2023-05-22,14:07:46.000,142,11008399,13285,0,1684764465,13127.721210929994,137.3472927900002,53561.97407664
2023-05-22,14:07:47.000,142,11008376,13365,0,1684764466,13127.73468355,137.31204714000341,53561.95311528
2023-05-22,14:07:48.000,142,11008359,12965,0,1684764467,13127.75489248,137.26270323000062,53562.01599936
2023-05-22,14:07:49.000,142,11008374,13005,0,1684764468,13127.842464509995,137.31204714000341,53562.00202512
2023-05-22,14:07:50.000,142,11008337,13085,0,1684764469,13127.862673439995,137.30499801000406,53562.12779328001
2023-05-22,14:07:51.000,142,11008390,13045,0,1684764470,13127.882882369995,137.37548930999765,53562.12779328001
2023-05-22,14:07:52.000,142,11008331,12685,0,1684764471,13127.88961867999,137.44598060999851,53562.09984480001
2023-05-22,14:07:53.000,142,11008340,12725,0,1684764472,13127.923300229995,137.56581582000217,53562.155741760005
2023-05-22,14:07:54.000,142,11008349,12965,0,1684764473,13127.903091299995,137.67155276999983,53562.09285768
2023-05-22,14:07:55.000,142,11008359,13165,0,1684764474,13127.862673439995,137.78433885000413,53562.1347804
2023-05-22,14:07:56.000,142,11008372,13045,0,1684764475,13127.89635499,137.87597754000308,53562.17670312001
2023-05-22,14:07:57.000,142,11008345,12885,0,1684764476,13127.95024546999,137.98171449000074,53562.21163872
2023-05-22,14:07:58.000,142,11008330,12885,0,1684764477,13127.91656392,138.06630405000033,53562.24657432001
2023-05-22,14:07:59.000,142,11008321,13045,0,1684764478,13127.923300229995,138.1508936099999,53562.253561440004
2023-05-22,14:08:00.000,142,11008318,13245,0,1684764479,13127.91656392,138.14384448000055,53562.35836824
2023-05-22,14:08:01.000,142,11008340,13205,0,1684764480,13127.97719071,138.19318839000334,53562.35836824
2023-05-22,14:08:02.000,142,11008372,13165,0,1684764481,13127.983927019995,138.2636796900042,53562.36535536001
2023-05-22,14:08:03.000,142,11008335,13005,0,1684764482,13127.93003653999,138.31302359999972,53562.31644552001
2023-05-22,14:08:04.000,142,11008336,12805,0,1684764483,13127.963718089995,138.3623675100025,53562.41426520001
2023-05-22,14:08:05.000,142,11008307,13165,0,1684764484,13127.97719071,138.39056402999995,53562.421252320004
2023-05-22,14:08:06.000,142,11008357,13125,0,1684764485,13127.99066332999,138.43285881000338,53562.52605912
2023-05-22,14:08:07.000,142,11008362,13125,0,1684764486,13127.923300229995,138.52449750000233,53562.4492008
2023-05-22,14:08:08.000,142,11008347,13165,0,1684764487,13127.93677285,138.55269401999976,53562.54702048
2023-05-22,14:08:09.000,142,11008325,13285,0,1684764488,13127.91656392,138.61613619000127,53562.56798184
2023-05-22,14:08:10.000,142,11008353,13045,0,1684764489,13127.862673439995,138.6584309700047,53562.6238788
2023-05-22,14:08:11.000,142,11008380,13005,0,1684764490,13127.8357282,138.757118790003,53562.59593032
2023-05-22,14:08:12.000,142,11008330,12885,0,1684764491,13127.802046649995,138.77826618000108,53562.57496896
2023-05-22,14:08:13.000,142,11008326,12885,0,1684764492,13127.74815616999,138.82761009000387,53562.59593032
2023-05-22,14:08:14.000,142,11008315,12925,0,1684764493,13127.741419859994,138.8417083500026,53562.63086592001
2023-05-22,14:08:15.000,142,11008363,12885,0,1684764494,13127.81551927,138.8910522599981,53562.71471136
2023-05-22,14:08:16.000,142,11008393,12965,0,1684764495,13127.8357282,138.92629791000218,53562.74265984
2023-05-22,14:08:17.000,142,11008353,13285,0,1684764496,13127.842464509995,138.96859268999833,53562.77060832001
2023-05-22,14:08:18.000,142,11008378,12805,0,1684764497,13127.82899188999,139.01088747000176,53562.69375
2023-05-22,14:08:19.000,142,11008333,13525,0,1684764498,13127.842464509995,139.08137877000263,53562.71471136
2023-05-22,14:08:20.000,142,11008376,13005,0,1684764499,13127.80878295999,139.14482094000414,53562.7636212
2023-05-22,14:08:21.000,142,11008347,12925,0,1684764500,13127.8357282,139.23645963000308,53562.81951816001
2023-05-22,14:08:22.000,142,11008357,12965,0,1684764501,13127.78857402999,139.3351474500014,53562.79855680001
2023-05-22,14:08:23.000,142,11008351,13085,0,1684764502,13127.84920081999,139.4338352699997,53562.86144088
2023-05-22,14:08:24.000,142,11008342,12925,0,1684764503,13127.93677285,139.44088439999905,53562.9732348
2023-05-22,14:08:25.000,142,11008370,13085,0,1684764504,13127.91656392,139.48317918000248,53562.994196160005
2023-05-22,14:08:26.000,142,11008360,12685,0,1684764505,13127.923300229995,139.51137569999992,53563.02913176
2023-05-22,14:08:27.000,142,11008374,13285,0,1684764506,13127.90982760999,139.53957222000463,53563.00118328
2023-05-22,14:08:28.000,142,11008332,13085,0,1684764507,13127.93003653999,139.532523089998,53563.0081704
2023-05-22,14:08:29.000,142,11008361,13085,0,1684764508,13127.943509159995,139.532523089998,53563.02214464
2023-05-22,14:08:30.000,142,11008359,12925,0,1684764509,13127.97045439999,139.52547395999864,53563.08502872001
2023-05-22,14:08:31.000,142,11008341,13085,0,1684764510,13128.0378175,139.57481787000143,53563.161887040005
2023-05-22,14:08:32.000,142,11008346,12845,0,1684764511,13128.091707979991,139.53957222000463,53563.16887416
2023-05-22,14:08:33.000,142,11008350,13285,0,1684764512,13128.138862150001,139.546621350004,53563.24573248
2023-05-22,14:08:34.000,142,11008328,12965,0,1684764513,13128.212961559992,139.58186700000078,53563.29464232
2023-05-22,14:08:35.000,142,11008382,13085,0,1684764514,13128.219697870001,139.65235830000165,53563.35053928001
2023-05-22,14:08:36.000,142,11008303,12845,0,1684764515,13128.233170489992,139.71580047000316,53563.280668080006
2023-05-22,14:08:37.000,142,11008358,12965,0,1684764516,13128.206225249996,139.76514437999867,53563.32259080001
2023-05-22,14:08:38.000,142,11008388,13285,0,1684764517,13128.246643109997,139.80039003000275,53563.39944912001
2023-05-22,14:08:39.000,142,11008395,12845,0,1684764518,13128.280324660001,139.88497959000233,53563.40643624
2023-05-22,14:08:40.000,142,11008337,13125,0,1684764519,13128.334215139992,139.92727436999849,53563.50425592
2023-05-22,14:08:41.000,142,11008344,13245,0,1684764520,13128.347687759997,139.99071654,53563.50425592
2023-05-22,14:08:42.000,142,11008392,13085,0,1684764521,13128.408314549997,139.99071654,53563.595088480004
2023-05-22,14:08:43.000,142,11008346,13165,0,1684764522,13128.367896689997,140.04006045000278,53563.546178640005
2023-05-22,14:08:44.000,142,11008383,12685,0,1684764523,13128.388105619997,140.07530609999958,53563.546178640005
2023-05-22,14:08:45.000,142,11008393,13165,0,1684764524,13128.448732409997,140.13169914000173,53563.6719468
2023-05-22,14:08:46.000,142,11008344,12925,0,1684764525,13128.495886579993,140.1387482700011,53563.68592104001
2023-05-22,14:08:47.000,142,11008389,13285,0,1684764526,13128.468941339997,140.18104305000452,53563.73483088001
2023-05-22,14:08:48.000,142,11008336,12725,0,1684764527,13128.556513369993,140.21628870000131,53563.75579224001
2023-05-22,14:08:49.000,142,11008319,13005,0,1684764528,13128.522831820002,140.30792739000026,53563.74880512
2023-05-22,14:08:50.000,142,11008382,13245,0,1684764529,13128.590194919998,140.3643204300024,53563.881560400005
2023-05-22,14:08:51.000,142,11008327,13325,0,1684764530,13128.617140159993,140.40661520999856,53563.89553464001
2023-05-22,14:08:52.000,142,11008351,13125,0,1684764531,13128.637349089993,140.45595912000135,53563.930470240004
2023-05-22,14:08:53.000,142,11008369,12805,0,1684764532,13128.630612779998,140.49120476999815,53563.85361192001
2023-05-22,14:08:54.000,142,11008354,13125,0,1684764533,13128.657558019993,140.53349955000158,53563.97239296001
2023-05-22,14:08:55.000,142,11008351,13085,0,1684764534,13128.697975879993,140.61808911000116,53564.000341440005
2023-05-22,14:08:56.000,142,11008340,13085,0,1684764535,13128.785547909989,140.6603838900046,53564.06322552001
2023-05-22,14:08:57.000,142,11008334,13125,0,1684764536,13128.819229459994,140.72382605999883,53564.07021264001
2023-05-22,14:08:58.000,142,11008380,13285,0,1684764537,13128.9135378,140.71677692999947,53564.13309672
2023-05-22,14:08:59.000,142,11008316,12885,0,1684764538,13128.920274109994,140.7308751899982,53564.10514824
2023-05-22,14:09:00.000,142,11008378,12845,0,1684764539,13129.04826399999,140.63923649999924,53564.17501944
2023-05-22,14:09:01.000,142,11008341,12925,0,1684764540,13129.07520924,140.62513824000052,53564.27982624001
2023-05-22,14:09:02.000,142,11008329,12925,0,1684764541,13129.081945549995,140.58989259000373,53564.27283912
2023-05-22,14:09:03.000,142,11008371,12845,0,1684764542,13129.122363409995,140.54054868000094,53564.29380048
2023-05-22,14:09:04.000,142,11008330,13165,0,1684764543,13129.23014436999,140.54054868000094,53564.32873608001
2023-05-22,14:09:05.000,142,11008330,13085,0,1684764544,13129.27056222999,140.57579432999773,53564.48245272
2023-05-22,14:09:06.000,142,11008380,13125,0,1684764545,13129.371606879991,140.5475978100003,53564.47546560001
2023-05-22,14:09:07.000,142,11008358,13005,0,1684764546,13129.324452709996,140.58989259000373,53564.46149136
2023-05-22,14:09:08.000,142,11008303,13245,0,1684764547,13129.425497359996,140.58284346000437,53564.49642696001
2023-05-22,14:09:09.000,142,11008343,12965,0,1684764548,13129.526542009997,140.55464693999966,53564.6501436
2023-05-22,14:09:10.000,142,11008349,12925,0,1684764549,13129.573696179992,140.54054868000094,53564.671104960005
2023-05-22,14:09:11.000,142,11008376,12925,0,1684764550,13129.620850350002,140.49825390000478,53564.7549504
2023-05-22,14:09:12.000,142,11008353,13085,0,1684764551,13129.681477140002,140.47005738000007,53564.74097616001
2023-05-22,14:09:13.000,142,11008331,13005,0,1684764552,13129.769049169998,140.43481173000328,53564.81783448
2023-05-22,14:09:14.000,142,11008369,12885,0,1684764553,13129.809467029998,140.40661520999856,53564.81084736001
2023-05-22,14:09:15.000,142,11008370,12925,0,1684764554,13129.937456919994,140.3995660799992,53564.84578296
2023-05-22,14:09:16.000,142,11008376,13045,0,1684764555,13130.051974189999,140.41366433999792,53564.91565416
2023-05-22,14:09:17.000,142,11008357,13085,0,1684764556,13130.099128359994,140.37136956000177,53564.99251248
2023-05-22,14:09:18.000,142,11008374,13125,0,1684764557,13130.099128359994,140.3995660799992,53564.936615520004
2023-05-22,14:09:19.000,142,11008347,13125,0,1684764558,13130.159755149994,140.3995660799992,53564.97853824001
2023-05-22,14:09:20.000,142,11008379,13125,0,1684764559,13130.12607359999,140.37136956000177,53565.02744808001
2023-05-22,14:09:21.000,142,11008316,12965,0,1684764560,13130.220381939995,140.39251694999984,53565.174177600005
2023-05-22,14:09:22.000,142,11008380,13045,0,1684764561,13130.240590869995,140.3502221700037,53565.13225488
2023-05-22,14:09:23.000,142,11008337,13005,0,1684764562,13130.220381939995,140.3361239099977,53565.15321624
2023-05-22,14:09:24.000,142,11008327,12925,0,1684764563,13130.30795396999,140.30792739000026,53565.16020336
2023-05-22,14:09:25.000,142,11008347,13125,0,1684764564,13130.36858075999,140.2656326100041,53565.26501016001
2023-05-22,14:09:26.000,142,11008361,13325,0,1684764565,13130.442680169996,140.23038696000003,53565.28597152001
2023-05-22,14:09:27.000,142,11008356,13005,0,1684764566,13130.46962540999,140.18809218000388,53565.341868480005
2023-05-22,14:09:28.000,142,11008372,12965,0,1684764567,13130.570670059991,140.12465001000237,53565.33488136001
2023-05-22,14:09:29.000,142,11008338,12965,0,1684764568,13130.611087919991,140.08235522999894,53565.46763664
2023-05-22,14:09:30.000,142,11008365,12965,0,1684764569,13130.685187329997,140.0189130600047,53565.45366240001
2023-05-22,14:09:31.000,142,11008334,12885,0,1684764570,13130.651505779992,140.0048147999987,53565.488598
2023-05-22,14:09:32.000,142,11008359,13085,0,1684764571,13130.779495670002,139.97661828000128,53565.55148208001
2023-05-22,14:09:33.000,142,11008331,13245,0,1684764572,13130.759286740002,140.01186392999807,53565.572443439996
2023-05-22,14:09:34.000,142,11008335,12965,0,1684764573,13130.806440909997,139.99776566999935,53565.60039192001
2023-05-22,14:09:35.000,142,11008353,12965,0,1684764574,13130.873804009992,140.0048147999987,53565.65628888
2023-05-22,14:09:36.000,142,11008347,13405,0,1684764575,13130.947903419998,140.01186392999807,53565.7331472
2023-05-22,14:09:37.000,142,11008369,13085,0,1684764576,13130.920958180002,139.99776566999935,53565.74712144001
2023-05-22,14:09:38.000,142,11008321,13085,0,1684764577,13130.914221869993,140.01186392999807,53565.70519872
2023-05-22,14:09:39.000,142,11008393,13205,0,1684764578,13130.927694489998,140.0541587100015,53565.83096688
2023-05-22,14:09:40.000,142,11008361,13285,0,1684764579,13130.914221869993,140.0541587100015,53565.83795400001
2023-05-22,14:09:41.000,142,11008381,13125,0,1684764580,13130.927694489998,140.08235522999894,53565.90083808
2023-05-22,14:09:42.000,142,11008336,12965,0,1684764581,13130.873804009992,140.12465001000237,53565.88686384001
2023-05-22,14:09:43.000,142,11008346,12925,0,1684764582,13130.853595079992,140.11055175000365,53565.94974792
2023-05-22,14:09:44.000,142,11008386,12925,0,1684764583,13130.867067699997,140.13169914000173,53566.012632000005
2023-05-22,14:09:45.000,142,11008335,13165,0,1684764584,13130.752550429992,140.0894043599983,53566.08250320001
2023-05-22,14:09:46.000,142,11008353,13045,0,1684764585,13130.658242090001,140.12465001000237,53566.0475676
2023-05-22,14:09:47.000,142,11008348,12965,0,1684764586,13130.489834339991,140.1528465299998,53566.03359336001
2023-05-22,14:09:48.000,142,11008422,12965,0,1684764587,13130.422471239996,140.14579740000045,53566.08949032
2023-05-22,14:09:49.000,142,11008324,13085,0,1684764588,13130.26753610999,140.1528465299998,53566.08250320001
2023-05-22,14:09:50.000,142,11008379,12925,0,1684764589,13130.16649145999,140.18104305000452,53566.17333576001
2023-05-22,14:09:51.000,142,11008333,13045,0,1684764590,13130.10586466999,140.20923957000196,53566.20128424001
2023-05-22,14:09:52.000,142,11008352,13165,0,1684764591,13129.977874779994,140.25858348000475,53566.08949032
2023-05-22,14:09:53.000,142,11008338,13005,0,1684764592,13129.849884889998,140.27268174000346,53566.08949032
2023-05-22,14:09:54.000,142,11008387,12965,0,1684764593,13129.748840239998,140.32202564999898,53566.16634864
2023-05-22,14:09:55.000,142,11008351,13085,0,1684764594,13129.553487249992,140.3502221700037,53566.09647744
2023-05-22,14:09:56.000,142,11008323,12925,0,1684764595,13129.486124149997,140.37841869000113,53566.09647744
2023-05-22,14:09:57.000,142,11008342,13005,0,1684764596,13129.3177164,140.39251694999984,53566.0475676
2023-05-22,14:09:58.000,142,11008357,12885,0,1684764597,13129.23014436999,140.38546782000049,53566.04058048
2023-05-22,14:09:59.000,142,11008313,13125,0,1684764598,13129.15604496,140.35727130000305,53566.12442592001
2023-05-22,14:10:00.000,142,11008330,13205,0,1684764599,13129.1156271,140.35727130000305,53566.19429712
2023-05-22,14:10:01.000,142,11008351,13005,0,1684764600,13129.02805506999,140.35727130000305,53566.08949032
2023-05-22,14:10:02.000,142,11008336,13085,0,1684764601,13128.980900899995,140.35727130000305,53566.06852896
2023-05-22,14:10:03.000,142,11008372,13205,0,1684764602,13128.839438389994,140.3502221700037,53566.05455472001
2023-05-22,14:10:04.000,142,11008351,13205,0,1684764603,13128.805756839989,140.32202564999898,53565.99865776
2023-05-22,14:10:05.000,142,11008311,12965,0,1684764604,13128.738393739994,140.32907477999834,53566.061541840005
2023-05-22,14:10:06.000,142,11008323,13165,0,1684764605,13128.637349089993,140.3361239099977,53566.03359336001
2023-05-22,14:10:07.000,142,11008350,13005,0,1684764606,13128.536304439993,140.3361239099977,53566.00564488001
2023-05-22,14:10:08.000,142,11008408,13005,0,1684764607,13128.462205030002,140.37841869000113,53565.99167064
2023-05-22,14:10:09.000,142,11008331,12965,0,1684764608,13128.435259789992,140.37841869000113,53566.03359336001
2023-05-22,14:10:10.000,142,11008313,13085,0,1684764609,13128.428523479997,140.40661520999856,53565.92878656
2023-05-22,14:10:11.000,142,11008349,13165,0,1684764610,13128.415050859992,140.39251694999984,53565.907825199996
2023-05-22,14:10:12.000,142,11008369,13205,0,1684764611,13128.374632999992,140.43481173000328,53565.907825199996
2023-05-22,14:10:13.000,142,11008351,12925,0,1684764612,13128.327478829997,140.35727130000305,53565.83096688
2023-05-22,14:10:14.000,142,11008380,13285,0,1684764613,13128.300533590002,140.29382913000154,53565.83096688
2023-05-22,14:10:15.000,142,11008340,13125,0,1684764614,13128.327478829997,140.24448521999875,53565.83096688
2023-05-22,14:10:16.000,142,11008350,13005,0,1684764615,13128.327478829997,140.23038696000003,53565.83795400001
2023-05-22,14:10:17.000,142,11008369,13125,0,1684764616,13128.314006209992,140.18809218000388,53565.83795400001
2023-05-22,14:10:18.000,142,11008372,12845,0,1684764617,13128.300533590002,140.17399391999788,53565.7331472
2023-05-22,14:10:19.000,142,11008341,13085,0,1684764618,13128.280324660001,140.15989565999917,53565.7331472
2023-05-22,14:10:20.000,142,11008379,13165,0,1684764619,13128.327478829997,140.18809218000388,53565.71917296001
2023-05-22,14:10:21.000,142,11008327,13005,0,1684764620,13128.354424069992,140.2021904400026,53565.68423736
2023-05-22,14:10:22.000,142,11008356,13045,0,1684764621,13128.354424069992,140.27268174000346,53565.628340400006
2023-05-22,14:10:23.000,142,11008310,12965,0,1684764622,13128.435259789992,140.29382913000154,53565.5934048
2023-05-22,14:10:24.000,142,11008339,13365,0,1684764623,13128.543040750003,140.30792739000026,53565.65628888
2023-05-22,14:10:25.000,142,11008337,13045,0,1684764624,13128.603667539988,140.3643204300024,53565.65628888
2023-05-22,14:10:26.000,142,11008293,12925,0,1684764625,13128.684503259989,140.34317304000433,53565.71917296001
2023-05-22,14:10:27.000,142,11008331,13125,0,1684764626,13128.677766949993,140.37841869000113,53565.607379040004
2023-05-22,14:10:28.000,142,11008317,12765,0,1684764627,13128.745130049989,140.34317304000433,53565.572443439996
2023-05-22,14:10:29.000,142,11008331,13205,0,1684764628,13128.832702079999,140.3361239099977,53565.62135328001
2023-05-22,14:10:30.000,142,11008337,12965,0,1684764629,13128.839438389994,140.3361239099977,53565.663276
2023-05-22,14:10:31.000,142,11008362,12885,0,1684764630,13128.94721934999,140.3502221700037,53565.67026312001
2023-05-22,14:10:32.000,142,11008382,12965,0,1684764631,13128.980900899995,140.3008782600009,53565.64231464
2023-05-22,14:10:33.000,142,11008336,13285,0,1684764632,13129.01458245,140.25858348000475,53565.663276
2023-05-22,14:10:34.000,142,11008314,13285,0,1684764633,13129.04826399999,140.18104305000452,53565.5934048
2023-05-22,14:10:35.000,142,11008399,13245,0,1684764634,13129.13583603,140.08235522999894,53565.64930176001
2023-05-22,14:10:36.000,142,11008349,12805,0,1684764635,13129.162781269995,140.04006045000278,53565.663276
2023-05-22,14:10:37.000,142,11008387,13205,0,1684764636,13129.14930864999,140.0048147999987,53565.64231464
2023-05-22,14:10:38.000,142,11008379,13005,0,1684764637,13129.16951757999,140.0048147999987,53565.663276
2023-05-22,14:10:39.000,142,11008316,13005,0,1684764638,13129.19646282,140.01186392999807,53565.663276
2023-05-22,14:10:40.000,142,11008370,13325,0,1684764639,13129.243616989996,139.99776566999935,53565.71917296001
2023-05-22,14:10:41.000,142,11008365,12765,0,1684764640,13129.20993543999,140.02596219000407,53565.64231464
2023-05-22,14:10:42.000,142,11008339,13245,0,1684764641,13129.203199129995,140.02596219000407,53565.70519872
2023-05-22,14:10:43.000,142,11008382,13085,0,1684764642,13129.13583603,140.07530609999958,53565.64231464
2023-05-22,14:10:44.000,142,11008372,13085,0,1684764643,13129.04826399999,140.0894043599983,53565.68423736
2023-05-22,14:10:45.000,142,11008358,13045,0,1684764644,13129.09541817,140.14579740000045,53565.68423736
2023-05-22,14:10:46.000,142,11008371,12725,0,1684764645,13129.102154479995,140.16694478999852,53565.68423736
2023-05-22,14:10:47.000,142,11008347,12965,0,1684764646,13129.08868185999,140.17399391999788,53565.740134319996
2023-05-22,14:10:48.000,142,11008367,13005,0,1684764647,13129.07520924,140.20923957000196,53565.78205704
2023-05-22,14:10:49.000,142,11008352,13325,0,1684764648,13129.00784613999,140.19514131000324,53565.67026312001
2023-05-22,14:10:50.000,142,11008331,12925,0,1684764649,13129.05500031,140.22333783000067,53565.74712144001
2023-05-22,14:10:51.000,142,11008355,13005,0,1684764650,13128.98763720999,140.22333783000067,53565.70519872
2023-05-22,14:10:52.000,142,11008301,12765,0,1684764651,13129.00784613999,140.23038696000003,53565.75410856
2023-05-22,14:10:53.000,142,11008329,12925,0,1684764652,13128.94721934999,140.20923957000196,53565.663276
2023-05-22,14:10:54.000,142,11008371,13005,0,1684764653,13128.92701041999,140.21628870000131,53565.628340400006
2023-05-22,14:10:55.000,142,11008369,13085,0,1684764654,13128.98763720999,140.16694478999852,53565.740134319996
2023-05-22,14:10:56.000,142,11008371,13005,0,1684764655,13129.03479138,140.15989565999917,53565.68423736
2023-05-22,14:10:57.000,142,11008380,13085,0,1684764656,13128.980900899995,140.19514131000324,53565.71218584
2023-05-22,14:10:58.000,142,11008351,12605,0,1684764657,13128.98763720999,140.16694478999852,53565.677250240005
2023-05-22,14:10:59.000,142,11008325,13005,0,1684764658,13128.940483039994,140.14579740000045,53565.740134319996
2023-05-22,14:11:00.000,142,11008360,12885,0,1684764659,13128.93374673,140.16694478999852,53565.74712144001
2023-05-22,14:11:01.000,142,11008324,12925,0,1684764660,13128.9135378,140.1528465299998,53565.726160080005
2023-05-22,14:11:02.000,142,11008337,13045,0,1684764661,13128.859647319994,140.1528465299998,53565.7331472
2023-05-22,14:11:03.000,142,11008339,13005,0,1684764662,13128.792284219999,140.1528465299998,53565.74712144001
2023-05-22,14:11:04.000,142,11008326,12965,0,1684764663,13128.785547909989,140.08235522999894,53565.76109568
2023-05-22,14:11:05.000,142,11008351,13045,0,1684764664,13128.785547909989,140.07530609999958,53565.76808280001
2023-05-22,14:11:06.000,142,11008403,13325,0,1684764665,13128.731657429998,140.08235522999894,53565.75410856
2023-05-22,14:11:07.000,142,11008331,12965,0,1684764666,13128.650821709998,140.117600880003,53565.69821160001
2023-05-22,14:11:08.000,142,11008321,12965,0,1684764667,13128.637349089993,140.09645348999766,53565.68423736
2023-05-22,14:11:09.000,142,11008335,13005,0,1684764668,13128.650821709998,140.08235522999894,53565.76109568
2023-05-22,14:11:10.000,142,11008338,13125,0,1684764669,13128.596931229993,140.09645348999766,53565.71917296001
2023-05-22,14:11:11.000,142,11008354,12845,0,1684764670,13128.596931229993,140.0894043599983,53565.7331472
2023-05-22,14:11:12.000,142,11008352,12925,0,1684764671,13128.596931229993,140.09645348999766,53565.8030184
2023-05-22,14:11:13.000,142,11008364,12925,0,1684764672,13128.556513369993,140.04006045000278,53565.740134319996
2023-05-22,14:11:14.000,142,11008398,12925,0,1684764673,13128.563249680003,139.98366741000063,53565.81699264001
2023-05-22,14:11:15.000,142,11008332,12845,0,1684764674,13128.489150269997,139.99071654,53565.71218584
2023-05-22,14:11:16.000,142,11008329,13125,0,1684764675,13128.421787170002,139.99071654,53565.76109568
2023-05-22,14:11:17.000,142,11008356,13285,0,1684764676,13128.334215139992,139.96252002000256,53565.67026312001
2023-05-22,14:11:18.000,142,11008356,12885,0,1684764677,13128.300533590002,139.98366741000063,53565.726160080005
2023-05-22,14:11:19.000,142,11008412,13405,0,1684764678,13128.300533590002,139.9554708900032,53565.78205704
2023-05-22,14:11:20.000,142,11008350,13085,0,1684764679,13128.226434179996,139.94137263000448,53565.8030184
2023-05-22,14:11:21.000,142,11008362,12885,0,1684764680,13128.192752629991,139.87793046000297,53565.88686384001
2023-05-22,14:11:22.000,142,11008306,13205,0,1684764681,13128.132125839991,139.84973393999826,53565.78904416001
2023-05-22,14:11:23.000,142,11008377,12925,0,1684764682,13128.01087225999,139.82858655000018,53565.78205704
2023-05-22,14:11:24.000,142,11008359,13285,0,1684764683,13127.99066332999,139.82858655000018,53565.78205704
2023-05-22,14:11:25.000,142,11008369,12885,0,1684764684,13127.943509159995,139.86383220000425,53565.71218584
2023-05-22,14:11:26.000,142,11008338,12805,0,1684764685,13127.943509159995,139.83563567999954,53565.76109568
2023-05-22,14:11:27.000,142,11008385,13005,0,1684764686,13127.89635499,139.8567830700049,53565.78205704
2023-05-22,14:11:28.000,142,11008417,12925,0,1684764687,13127.84920081999,139.83563567999954,53565.775069920004
2023-05-22,14:11:29.000,142,11008354,12885,0,1684764688,13127.761628789995,139.8074391600021,53565.70519872
2023-05-22,14:11:30.000,142,11008400,13245,0,1684764689,13127.73468355,139.7439969900006,53565.74712144001
2023-05-22,14:11:31.000,142,11008376,12925,0,1684764690,13127.586484729989,139.72989873000188,53565.71218584
2023-05-22,14:11:32.000,142,11008361,13045,0,1684764691,13127.532594249999,139.71580047000316,53565.70519872
2023-05-22,14:11:33.000,142,11008363,13045,0,1684764692,13127.458494839993,139.71580047000316,53565.65628888
2023-05-22,14:11:34.000,142,11008363,12805,0,1684764693,13127.418076979993,139.71580047000316,53565.69122448
2023-05-22,14:11:35.000,142,11008304,13085,0,1684764694,13127.445022219988,139.71580047000316,53565.71917296001
2023-05-22,14:11:36.000,142,11008346,12965,0,1684764695,13127.438285909993,139.70170221000444,53565.7331472
2023-05-22,14:11:37.000,142,11008311,12725,0,1684764696,13127.391131739998,139.71580047000316,53565.68423736
2023-05-22,14:11:38.000,142,11008345,12885,0,1684764697,13127.337241259993,139.73694786000124,53565.628340400006
2023-05-22,14:11:39.000,142,11008375,13325,0,1684764698,13127.370922809998,139.7087513400038,53565.67026312001
2023-05-22,14:11:40.000,142,11008326,12885,0,1684764699,13127.290087089998,139.70170221000444,53565.663276
2023-05-22,14:11:41.000,142,11008351,12925,0,1684764700,13127.242932920002,139.67350568999973,53565.628340400006
2023-05-22,14:11:42.000,142,11008306,12965,0,1684764701,13127.168833509997,139.659407430001,53565.57943056001
2023-05-22,14:11:43.000,142,11008329,12925,0,1684764702,13127.128415649997,139.63121091000357,53565.64930176001
2023-05-22,14:11:44.000,142,11008344,12925,0,1684764703,13127.135151959992,139.60301438999886,53565.70519872
2023-05-22,14:11:45.000,142,11008345,13085,0,1684764704,13127.040843620001,139.5607196100027,53565.726160080005
2023-05-22,14:11:46.000,142,11008367,13285,0,1684764705,13126.980216830001,139.546621350004,53565.68423736
2023-05-22,14:11:47.000,142,11008367,13005,0,1684764706,13126.85896325,139.55367048000335,53565.60039192001
2023-05-22,14:11:48.000,142,11008345,13245,0,1684764707,13126.872435869991,139.55367048000335,53565.56545632
2023-05-22,14:11:49.000,142,11008359,13285,0,1684764708,13126.919590040001,139.57481787000143,53565.628340400006
2023-05-22,14:11:50.000,142,11008383,12925,0,1684764709,13126.89938111,139.62416178000421,53565.572443439996
2023-05-22,14:11:51.000,142,11008369,13285,0,1684764710,13126.912853729991,139.61711265000486,53565.628340400006
2023-05-22,14:11:52.000,142,11008352,13245,0,1684764711,13126.912853729991,139.63121091000357,53565.57943056001
2023-05-22,14:11:53.000,142,11008350,13085,0,1684764712,13126.865699559996,139.6805548199991,53565.54449496
2023-05-22,14:11:54.000,142,11008416,13125,0,1684764713,13126.892644799991,139.70170221000444,53565.60039192001
2023-05-22,14:11:55.000,142,11008372,13125,0,1684764714,13126.83201800999,139.73694786000124,53565.54449496
2023-05-22,14:11:56.000,142,11008353,12925,0,1684764715,13126.825281699996,139.76514437999867,53565.55148208001
2023-05-22,14:11:57.000,142,11008372,12925,0,1684764716,13126.79833646,139.77924264000467,53565.54449496
2023-05-22,14:11:58.000,142,11008404,13085,0,1684764717,13126.7579186,139.8426848099989,53565.49558512
2023-05-22,14:11:59.000,142,11008360,13205,0,1684764718,13126.784863839996,139.80039003000275,53565.5934048
2023-05-22,14:12:00.000,142,11008346,12885,0,1684764719,13126.764654909995,139.7933409000034,53565.57943056001
2023-05-22,14:12:01.000,142,11008339,13045,0,1684764720,13126.683819189995,139.86383220000425,53565.5235336
2023-05-22,14:12:02.000,142,11008325,13005,0,1684764721,13126.65013763999,139.92022523999913,53565.60039192001
2023-05-22,14:12:03.000,142,11008386,12885,0,1684764722,13126.542356679995,140.0048147999987,53565.50257224001
2023-05-22,14:12:04.000,142,11008302,12805,0,1684764723,13126.53562037,140.1035026200043,53565.5235336
2023-05-22,14:12:05.000,142,11008353,13125,0,1684764724,13126.522147749994,140.1528465299998,53565.509559360005
2023-05-22,14:12:06.000,142,11008384,12885,0,1684764725,13126.46825726999,140.23038696000003,53565.45366240001
2023-05-22,14:12:07.000,142,11008356,13125,0,1684764726,13126.400894169994,140.32907477999834,53565.45366240001
2023-05-22,14:12:08.000,142,11008352,13085,0,1684764727,13126.380685239994,140.37136956000177,53565.45366240001
2023-05-22,14:12:09.000,142,11008337,13205,0,1684764728,13126.347003689989,140.45595912000135,53565.39776544
2023-05-22,14:12:10.000,142,11008369,13005,0,1684764729,13126.286376899989,140.53349955000158,53565.39776544
2023-05-22,14:12:11.000,142,11008361,12925,0,1684764730,13126.198804869993,140.56874519999838,53565.42571392
2023-05-22,14:12:12.000,142,11008354,13125,0,1684764731,13126.165123319988,140.60399085000245,53565.36282984001
2023-05-22,14:12:13.000,142,11008326,13125,0,1684764732,13126.016924499992,140.6462856299986,53565.37680408
2023-05-22,14:12:14.000,142,11008354,12845,0,1684764733,13125.929352469997,140.66743302000395,53565.32789424
2023-05-22,14:12:15.000,142,11008404,13005,0,1684764734,13125.929352469997,140.7097278000001,53565.3488556
2023-05-22,14:12:16.000,142,11008356,12925,0,1684764735,13125.841780440001,140.81546474999777,53565.3488556
2023-05-22,14:12:17.000,142,11008332,12925,0,1684764736,13125.814835199992,140.87185778999992,53565.292958640006
2023-05-22,14:12:18.000,142,11008320,13125,0,1684764737,13125.754208409991,140.97759474000486,53565.271997280004
2023-05-22,14:12:19.000,142,11008371,12925,0,1684764738,13125.70031793,141.0692334300038,53565.26501016001
2023-05-22,14:12:20.000,142,11008376,13085,0,1684764739,13125.646427449996,141.14677386000403,53565.28597152001
2023-05-22,14:12:21.000,142,11008357,13085,0,1684764740,13125.57232803999,141.1890686400002,53565.23007456
2023-05-22,14:12:22.000,142,11008337,12845,0,1684764741,13125.45781077,141.2172651600049,53565.16020336
2023-05-22,14:12:23.000,142,11008304,13045,0,1684764742,13125.444338149995,141.2666090700004,53565.13225488
2023-05-22,14:12:24.000,142,11008341,12845,0,1684764743,13125.43086552999,141.30890385000384,53565.2091132
2023-05-22,14:12:25.000,142,11008354,13125,0,1684764744,13125.403920289995,141.30890385000384,53565.16719048001
2023-05-22,14:12:26.000,142,11008333,13045,0,1684764745,13125.41065659999,141.4005425400028,53565.14622912001
2023-05-22,14:12:27.000,142,11008346,12765,0,1684764746,13125.39718398,141.42873906000023,53565.06238368
2023-05-22,14:12:28.000,142,11008341,12845,0,1684764747,13125.464547079995,141.49218123000173,53565.07635792001
2023-05-22,14:12:29.000,142,11008400,13005,0,1684764748,13125.585800659996,141.52742687999853,53565.08334504
2023-05-22,14:12:30.000,142,11008355,12925,0,1684764749,13125.61948221,141.55562340000324,53565.06238368
2023-05-22,14:12:31.000,142,11008393,12965,0,1684764750,13125.666636379996,141.61201643999811,53565.04840944001
2023-05-22,14:12:32.000,142,11008345,13085,0,1684764751,13125.720526860001,141.61906557000475,53565.0344352
2023-05-22,14:12:33.000,142,11008343,13005,0,1684764752,13125.774417339991,141.67545860999962,53565.0344352
2023-05-22,14:12:34.000,142,11008313,12965,0,1684764753,13125.875461989992,141.68250773999898,53565.09033216
2023-05-22,14:12:35.000,142,11008400,12765,0,1684764754,13125.929352469997,141.6966059999977,53565.04142232
2023-05-22,14:12:36.000,142,11008337,12805,0,1684764755,13126.037133429993,141.68250773999898,53565.139242
2023-05-22,14:12:37.000,142,11008354,13005,0,1684764756,13126.091023909998,141.71775339000305,53565.06238368
2023-05-22,14:12:38.000,142,11008348,12845,0,1684764757,13126.178595939993,141.73185165000177,53565.01347384
2023-05-22,14:12:39.000,142,11008355,13125,0,1684764758,13126.326794759989,141.73185165000177,53565.06238368
2023-05-22,14:12:40.000,142,11008334,12845,0,1684764759,13126.373948929999,141.71775339000305,53565.08334504
2023-05-22,14:12:41.000,142,11008335,13085,0,1684764760,13126.454784649999,141.7107042600037,53565.104306400004
2023-05-22,14:12:42.000,142,11008354,12885,0,1684764761,13126.49520251,141.73890078000113,53565.07635792001
2023-05-22,14:12:43.000,142,11008341,12965,0,1684764762,13126.48846619999,141.7248025200024,53564.95058976001
2023-05-22,14:12:44.000,142,11008355,13125,0,1684764763,13126.51541144,141.76709729999857,53565.02046096
2023-05-22,14:12:45.000,142,11008363,13125,0,1684764764,13126.602983469995,141.809392080002,53565.006486720005
2023-05-22,14:12:46.000,142,11008345,12925,0,1684764765,13126.582774539995,141.7459499100005,53565.055396560005
2023-05-22,14:12:47.000,142,11008358,12925,0,1684764766,13126.63666502,141.7459499100005,53564.99251248
2023-05-22,14:12:48.000,142,11008402,13205,0,1684764767,13126.73097335999,141.68955686999834,53565.08334504
2023-05-22,14:12:49.000,142,11008369,13005,0,1684764768,13126.825281699996,141.6261147000041,53565.125267760006
2023-05-22,14:12:50.000,142,11008368,13045,0,1684764769,13126.872435869991,141.60496730999876,53565.09731928001
2023-05-22,14:12:51.000,142,11008318,13045,0,1684764770,13126.885908489996,141.56972166000196,53565.069370799996
2023-05-22,14:12:52.000,142,11008381,12965,0,1684764771,13126.933062659991,141.52742687999853,53565.139242
2023-05-22,14:12:53.000,142,11008355,12685,0,1684764772,13126.926326349996,141.54857427000388,53565.055396560005
2023-05-22,14:12:54.000,142,11008383,12925,0,1684764773,13126.966744209996,141.54857427000388,53565.07635792001
2023-05-22,14:12:55.000,142,11008317,12605,0,1684764774,13127.007162069996,141.54152514000452,53565.13225488
2023-05-22,14:12:56.000,142,11008311,13245,0,1684764775,13127.040843620001,141.52037774999917,53565.16719048001
2023-05-22,14:12:57.000,142,11008330,13045,0,1684764776,13127.061052550001,141.5344760099979,53565.18815184
2023-05-22,14:12:58.000,142,11008378,12965,0,1684764777,13127.087997789997,141.55562340000324,53565.13225488
2023-05-22,14:12:59.000,142,11008361,13125,0,1684764778,13127.121679340002,141.56972166000196,53565.18116472
2023-05-22,14:13:00.000,142,11008367,12925,0,1684764779,13127.189042439997,141.59086905000004,53565.20212608
2023-05-22,14:13:01.000,142,11008348,12805,0,1684764780,13127.256405539993,141.64021296000283,53565.24404880001
2023-05-22,14:13:02.000,142,11008367,12925,0,1684764781,13127.256405539993,141.6261147000041,53565.2091132
2023-05-22,14:13:03.000,142,11008384,12845,0,1684764782,13127.323768640003,141.6472620900022,53565.19513896001
2023-05-22,14:13:04.000,142,11008368,12965,0,1684764783,13127.384395429988,141.63316383000347,53565.25802304
2023-05-22,14:13:05.000,142,11008341,12925,0,1684764784,13127.391131739998,141.7107042600037,53565.2789844
2023-05-22,14:13:06.000,142,11008314,13245,0,1684764785,13127.350713879998,141.7459499100005,53565.2091132
2023-05-22,14:13:07.000,142,11008362,13285,0,1684764786,13127.404604359988,141.76709729999857,53565.292958640006
2023-05-22,14:13:08.000,142,11008359,12885,0,1684764787,13127.377659119993,141.809392080002,53565.237061679996
2023-05-22,14:13:09.000,142,11008366,12805,0,1684764788,13127.357450189993,141.77414642999793,53565.26501016001
2023-05-22,14:13:10.000,142,11008365,12965,0,1684764789,13127.377659119993,141.77414642999793,53565.35584272
2023-05-22,14:13:11.000,142,11008337,13285,0,1684764790,13127.377659119993,141.78119556000456,53565.37680408
2023-05-22,14:13:12.000,142,11008371,12885,0,1684764791,13127.364186499988,141.78119556000456,53565.28597152001
2023-05-22,14:13:13.000,142,11008342,12765,0,1684764792,13127.451758529998,141.77414642999793,53565.3488556
2023-05-22,14:13:14.000,142,11008363,12845,0,1684764793,13127.478703769993,141.7600481699992,53565.37680408
2023-05-22,14:13:15.000,142,11008358,12885,0,1684764794,13127.492176389998,141.7600481699992,53565.44667528
2023-05-22,14:13:16.000,142,11008372,13085,0,1684764795,13127.498912699994,141.77414642999793,53565.43270104001
2023-05-22,14:13:17.000,142,11008365,13005,0,1684764796,13127.485440079989,141.76709729999857,53565.390778320005
2023-05-22,14:13:18.000,142,11008351,13045,0,1684764797,13127.465231149989,141.71775339000305,53565.41173968001
2023-05-22,14:13:19.000,142,11008343,12645,0,1684764798,13127.573012109999,141.73185165000177,53565.509559360005
2023-05-22,14:13:20.000,142,11008375,13085,0,1684764799,13127.593221039999,141.70365513000434,53565.54449496
2023-05-22,14:13:21.000,142,11008345,13125,0,1684764800,13127.60669365999,141.6966059999977,53565.56545632
2023-05-22,14:13:22.000,142,11008347,13165,0,1684764801,13127.62690258999,141.6472620900022,53565.56545632
2023-05-22,14:13:23.000,142,11008342,13125,0,1684764802,13127.599957349994,141.6261147000041,53565.509559360005
2023-05-22,14:13:24.000,142,11008355,13125,0,1684764803,13127.599957349994,141.58381992000068,53565.558469200005
2023-05-22,14:13:25.000,142,11008396,13405,0,1684764804,13127.62690258999,141.59086905000004,53565.54449496
2023-05-22,14:13:26.000,142,11008344,13085,0,1684764805,13127.64711151999,141.54857427000388,53565.57943056001
2023-05-22,14:13:27.000,142,11008362,13005,0,1684764806,13127.62690258999,141.60496730999876,53565.56545632
2023-05-22,14:13:28.000,142,11008368,12845,0,1684764807,13127.64711151999,141.60496730999876,53565.558469200005
2023-05-22,14:13:29.000,142,11008337,12925,0,1684764808,13127.70773830999,141.5979181799994,53565.62135328001
2023-05-22,14:13:30.000,142,11008381,12885,0,1684764809,13127.68752937999,141.56972166000196,53565.628340400006
2023-05-22,14:13:31.000,142,11008347,13045,0,1684764810,13127.64711151999,141.5626725300026,53565.62135328001
2023-05-22,14:13:32.000,142,11008380,13005,0,1684764811,13127.586484729989,141.52742687999853,53565.62135328001
2023-05-22,14:13:33.000,142,11008387,12965,0,1684764812,13127.471967459998,141.5344760099979,53565.62135328001
2023-05-22,14:13:34.000,142,11008320,12965,0,1684764813,13127.431549599998,141.50627949000045,53565.663276
2023-05-22,14:13:35.000,142,11008330,13285,0,1684764814,13127.397868049993,141.47808297000302,53565.71218584
2023-05-22,14:13:36.000,142,11008367,12845,0,1684764815,13127.424813289988,141.3793951500047,53565.75410856
2023-05-22,14:13:37.000,142,11008355,12885,0,1684764816,13127.357450189993,141.33005124000192,53565.726160080005
2023-05-22,14:13:38.000,142,11008380,13285,0,1684764817,13127.357450189993,141.28070732999913,53565.69821160001
2023-05-22,14:13:39.000,142,11008375,12885,0,1684764818,13127.310296019998,141.23136342000362,53565.726160080005
2023-05-22,14:13:40.000,142,11008362,12925,0,1684764819,13127.337241259993,141.24546168000234,53565.76109568
2023-05-22,14:13:41.000,142,11008370,12845,0,1684764820,13127.323768640003,141.2525108100017,53565.76808280001
2023-05-22,14:13:42.000,142,11008364,13165,0,1684764821,13127.269878159997,141.19611776999955,53565.71218584
2023-05-22,14:13:43.000,142,11008355,13045,0,1684764822,13127.290087089998,141.23136342000362,53565.71218584
2023-05-22,14:13:44.000,142,11008395,13005,0,1684764823,13127.283350780002,141.1890686400002,53565.75410856
2023-05-22,14:13:45.000,142,11008332,13205,0,1684764824,13127.276614469993,141.18201951000083,53565.71917296001
2023-05-22,14:13:46.000,142,11008399,13045,0,1684764825,13127.290087089998,141.12562646999868,53565.75410856
2023-05-22,14:13:47.000,142,11008387,12965,0,1684764826,13127.202515060002,141.13267559999804,53565.64930176001
2023-05-22,14:13:48.000,142,11008368,12885,0,1684764827,13127.249669229997,141.0410369099991,53565.7331472
2023-05-22,14:13:49.000,142,11008334,13085,0,1684764828,13127.296823399993,141.0551351699978,53565.69821160001
2023-05-22,14:13:50.000,142,11008375,12925,0,1684764829,13127.350713879998,140.98464387000422,53565.726160080005
2023-05-22,14:13:51.000,142,11008352,12965,0,1684764830,13127.445022219988,141.0057912600023,53565.75410856
2023-05-22,14:13:52.000,142,11008380,13125,0,1684764831,13127.532594249999,140.97054560999823,53565.76109568
2023-05-22,14:13:53.000,142,11008359,13245,0,1684764832,13127.573012109999,140.9564473499995,53565.78205704
2023-05-22,14:13:54.000,142,11008371,13045,0,1684764833,13127.66732044999,140.86480866000056,53565.8030184
2023-05-22,14:13:55.000,142,11008356,12765,0,1684764834,13127.741419859994,140.83661214000313,53565.7331472
2023-05-22,14:13:56.000,142,11008350,13045,0,1684764835,13127.82899188999,140.8225138800044,53565.78904416001
2023-05-22,14:13:57.000,142,11008356,13085,0,1684764836,13127.81551927,140.8225138800044,53565.75410856
2023-05-22,14:13:58.000,142,11008363,12965,0,1684764837,13127.86940974999,140.81546474999777,53565.76808280001
2023-05-22,14:13:59.000,142,11008315,13005,0,1684764838,13127.963718089995,140.8225138800044,53565.87987672
2023-05-22,14:14:00.000,142,11008390,13205,0,1684764839,13128.044553809996,140.78726823000034,53565.98468352001
2023-05-22,14:14:01.000,142,11008340,12845,0,1684764840,13128.05129011999,140.75202258000354,53565.92878656
2023-05-22,14:14:02.000,142,11008383,12965,0,1684764841,13128.09844429,140.6956295400014,53565.97070928
2023-05-22,14:14:03.000,142,11008344,12965,0,1684764842,13128.084971669996,140.6956295400014,53565.94974792
2023-05-22,14:14:04.000,142,11008348,12925,0,1684764843,13128.152334769991,140.6462856299986,53565.95673504001
2023-05-22,14:14:05.000,142,11008318,13285,0,1684764844,13128.219697870001,140.62513824000052,53566.012632000005
2023-05-22,14:14:06.000,142,11008350,13245,0,1684764845,13128.280324660001,140.61808911000116,53566.06852896
2023-05-22,14:14:07.000,142,11008351,12765,0,1684764846,13128.246643109997,140.6956295400014,53566.02660624
2023-05-22,14:14:08.000,142,11008328,13285,0,1684764847,13128.347687759997,140.71677692999947,53566.075516079996
2023-05-22,14:14:09.000,142,11008382,13005,0,1684764848,13128.394841929992,140.76612084000226,53566.12442592001
2023-05-22,14:14:10.000,142,11008365,12965,0,1684764849,13128.475677649993,140.78021910000098,53566.180322880005
2023-05-22,14:14:11.000,142,11008329,12805,0,1684764850,13128.421787170002,140.81546474999777,53566.18731
2023-05-22,14:14:12.000,142,11008337,12765,0,1684764851,13128.468941339997,140.85071040000184,53566.243206959996
2023-05-22,14:14:13.000,142,11008391,12765,0,1684764852,13128.428523479997,140.893005179998,53566.20827136
2023-05-22,14:14:14.000,142,11008378,13005,0,1684764853,13128.441996100002,140.91415257000335,53566.23621984
2023-05-22,14:14:15.000,142,11008324,12965,0,1684764854,13128.475677649993,140.94939822000015,53566.3270524
2023-05-22,14:14:16.000,142,11008361,13085,0,1684764855,13128.495886579993,140.97759474000486,53566.42487208
2023-05-22,14:14:17.000,142,11008378,12965,0,1684764856,13128.468941339997,141.0410369099991,53566.47378192
2023-05-22,14:14:18.000,142,11008331,12685,0,1684764857,13128.435259789992,141.08333169000252,53566.410897839996
2023-05-22,14:14:19.000,142,11008422,13125,0,1684764858,13128.455468719992,141.1044790800006,53566.47378192
2023-05-22,14:14:20.000,142,11008397,12965,0,1684764859,13128.502622890002,141.1538229900034,53566.48775616001
2023-05-22,14:14:21.000,142,11008366,13285,0,1684764860,13128.468941339997,141.21021602999826,53566.50871752001
2023-05-22,14:14:22.000,142,11008343,13085,0,1684764861,13128.468941339997,141.18201951000083,53566.49474328
2023-05-22,14:14:23.000,142,11008328,12965,0,1684764862,13128.516095509993,141.17497038000147,53566.62051144
2023-05-22,14:14:24.000,142,11008375,13045,0,1684764863,13128.630612779998,141.17497038000147,53566.711344
2023-05-22,14:14:25.000,142,11008320,13245,0,1684764864,13128.623876469988,141.2031668999989,53566.732305360005
2023-05-22,14:14:26.000,142,11008368,13125,0,1684764865,13128.671030639998,141.2172651600049,53566.73929248
2023-05-22,14:14:27.000,142,11008329,13045,0,1684764866,13128.664294329988,141.2172651600049,53566.69736976
2023-05-22,14:14:28.000,142,11008389,13285,0,1684764867,13128.697975879993,141.2666090700004,53566.72531824001
2023-05-22,14:14:29.000,142,11008364,13205,0,1684764868,13128.691239569998,141.25955994000105,53566.87204776001
2023-05-22,14:14:30.000,142,11008346,12845,0,1684764869,13128.731657429998,141.27365819999977,53566.9558932
2023-05-22,14:14:31.000,142,11008347,13005,0,1684764870,13128.731657429998,141.28070732999913,53567.018777280005
2023-05-22,14:14:32.000,142,11008373,12925,0,1684764871,13128.711448499998,141.2877564599985,53567.04672576
2023-05-22,14:14:33.000,142,11008364,13005,0,1684764872,13128.677766949993,141.28070732999913,53567.07467424
2023-05-22,14:14:34.000,142,11008405,13125,0,1684764873,13128.724921119989,141.2877564599985,53567.116596960004
2023-05-22,14:14:35.000,142,11008356,12845,0,1684764874,13128.691239569998,141.27365819999977,53567.15153256
2023-05-22,14:14:36.000,142,11008306,13005,0,1684764875,13128.677766949993,141.2877564599985,53567.137558320006
2023-05-22,14:14:37.000,142,11008336,13085,0,1684764876,13128.623876469988,141.29480558999785,53567.14454544
2023-05-22,14:14:38.000,142,11008348,13085,0,1684764877,13128.590194919998,141.27365819999977,53567.19345528
2023-05-22,14:14:39.000,142,11008345,13125,0,1684764878,13128.637349089993,141.23841255000298,53567.26332648
2023-05-22,14:14:40.000,142,11008333,13165,0,1684764879,13128.650821709998,141.23136342000362,53567.24236512
2023-05-22,14:14:41.000,142,11008378,12965,0,1684764880,13128.603667539988,141.28070732999913,53567.284287840004
2023-05-22,14:14:42.000,142,11008371,13165,0,1684764881,13128.630612779998,141.28070732999913,53567.305249200006
2023-05-22,14:14:43.000,142,11008357,13165,0,1684764882,13128.549777059998,141.28070732999913,53567.284287840004
2023-05-22,14:14:44.000,142,11008378,13125,0,1684764883,13128.576722299993,141.33005124000192,53567.3401848
2023-05-22,14:14:45.000,142,11008405,13285,0,1684764884,13128.596931229993,141.35824775999936,53567.38909464
2023-05-22,14:14:46.000,142,11008372,12885,0,1684764885,13128.556513369993,141.4005425400028,53567.43101736
2023-05-22,14:14:47.000,142,11008353,13205,0,1684764886,13128.543040750003,141.45693557999766,53567.43101736
2023-05-22,14:14:48.000,142,11008381,12765,0,1684764887,13128.543040750003,141.47808297000302,53567.45896584
2023-05-22,14:14:49.000,142,11008369,13005,0,1684764888,13128.549777059998,141.5344760099979,53567.52883704
2023-05-22,14:14:50.000,142,11008355,13125,0,1684764889,13128.495886579993,141.56972166000196,53567.56377264001
2023-05-22,14:14:51.000,142,11008388,13285,0,1684764890,13128.428523479997,141.65431122000155,53567.56377264001
2023-05-22,14:14:52.000,142,11008364,13045,0,1684764891,13128.421787170002,141.67545860999962,53567.521849920005
2023-05-22,14:14:53.000,142,11008331,13045,0,1684764892,13128.334215139992,141.73890078000113,53567.53582416
2023-05-22,14:14:54.000,142,11008346,12965,0,1684764893,13128.361160380002,141.81644121000136,53567.55678552
2023-05-22,14:14:55.000,142,11008374,13125,0,1684764894,13128.421787170002,141.809392080002,53567.68255368001
2023-05-22,14:14:56.000,142,11008397,12885,0,1684764895,13128.394841929992,141.8587359900048,53567.71050216001
2023-05-22,14:14:57.000,142,11008385,13125,0,1684764896,13128.401578240002,141.91512902999966,53567.689540800005
2023-05-22,14:14:58.000,142,11008364,13005,0,1684764897,13128.381369310002,141.9574238100031,53567.60569536
2023-05-22,14:14:59.000,142,11008361,13125,0,1684764898,13128.435259789992,142.03496424000332,53567.60569536
2023-05-22,14:15:00.000,142,11008370,12765,0,1684764899,13128.435259789992,142.03496424000332,53567.67556656
2023-05-22,14:15:01.000,142,11008350,12805,0,1684764900,13128.489150269997,142.12660293000226,53567.689540800005
2023-05-22,14:15:02.000,142,11008347,12925,0,1684764901,13128.448732409997,142.19709423000313,53567.67556656
2023-05-22,14:15:03.000,142,11008367,13045,0,1684764902,13128.522831820002,142.28873292000208,53567.68255368001
2023-05-22,14:15:04.000,142,11008366,12965,0,1684764903,13128.502622890002,142.3662733500023,53567.61268248001
2023-05-22,14:15:05.000,142,11008375,13005,0,1684764904,13128.617140159993,142.41561725999782,53567.7244764
2023-05-22,14:15:06.000,142,11008371,12965,0,1684764905,13128.623876469988,142.47201029999997,53567.73146352001
2023-05-22,14:15:07.000,142,11008398,13085,0,1684764906,13128.590194919998,142.5495507300002,53567.70351504
2023-05-22,14:15:08.000,142,11008323,12845,0,1684764907,13128.543040750003,142.6129929000017,53567.640630960006
2023-05-22,14:15:09.000,142,11008372,13005,0,1684764908,13128.610403849998,142.66938594000385,53567.668579440004
2023-05-22,14:15:10.000,142,11008364,12885,0,1684764909,13128.603667539988,142.71872984999936,53567.689540800005
2023-05-22,14:15:11.000,142,11008376,13165,0,1684764910,13128.617140159993,142.78217202000087,53567.71050216001
2023-05-22,14:15:12.000,142,11008363,13085,0,1684764911,13128.630612779998,142.85266332000174,53567.69652792
2023-05-22,14:15:13.000,142,11008347,13205,0,1684764912,13128.650821709998,142.86676158000046,53567.7244764
2023-05-22,14:15:14.000,142,11008345,12845,0,1684764913,13128.691239569998,142.88085983999918,53567.738450640005
2023-05-22,14:15:15.000,142,11008345,13005,0,1684764914,13128.724921119989,142.9090563600039,53567.68255368001
2023-05-22,14:15:16.000,142,11008335,12925,0,1684764915,13128.751866359999,142.97954766000476,53567.70351504
2023-05-22,14:15:17.000,142,11008340,13125,0,1684764916,13128.819229459994,143.02889157000027,53567.66159232001
2023-05-22,14:15:18.000,142,11008340,13205,0,1684764917,13128.839438389994,143.042989829999,53567.61268248001
2023-05-22,14:15:19.000,142,11008377,13285,0,1684764918,13128.97416459,143.01479331000155,53567.69652792
2023-05-22,14:15:20.000,142,11008381,12925,0,1684764919,13129.061736619995,143.0218424400009,53567.71050216001
2023-05-22,14:15:21.000,142,11008350,12925,0,1684764920,13129.09541817,143.01479331000155,53567.73146352001
2023-05-22,14:15:22.000,142,11008292,13005,0,1684764921,13129.21667175,143.03594069999963,53567.71050216001
2023-05-22,14:15:23.000,142,11008344,12845,0,1684764922,13129.25708961,143.01479331000155,53567.68255368001
2023-05-22,14:15:24.000,142,11008336,12965,0,1684764923,13129.3177164,143.0077441800022,53567.68255368001
2023-05-22,14:15:25.000,142,11008372,12885,0,1684764924,13129.432233669992,143.0077441800022,53567.7943476
2023-05-22,14:15:26.000,142,11008358,12925,0,1684764925,13129.472651529992,142.99364592000347,53567.808321840006
2023-05-22,14:15:27.000,142,11008351,13205,0,1684764926,13129.513069389992,143.00069505000283,53567.82229608
2023-05-22,14:15:28.000,142,11008350,12845,0,1684764927,13129.566959869997,142.97249852999812,53567.8642188
2023-05-22,14:15:29.000,142,11008338,12765,0,1684764928,13129.701686070002,142.94430201000068,53567.87819304001
2023-05-22,14:15:30.000,142,11008340,13125,0,1684764929,13129.762312860003,142.90200723000453,53567.89915440001
2023-05-22,14:15:31.000,142,11008323,13005,0,1684764930,13129.822939649988,142.88790896999853,53567.8642188
2023-05-22,14:15:32.000,142,11008354,13005,0,1684764931,13129.897039059993,142.85266332000174,53567.84325744
2023-05-22,14:15:33.000,142,11008328,12885,0,1684764932,13129.910511679998,142.81741766999767,53567.80133472001
2023-05-22,14:15:34.000,142,11008391,12925,0,1684764933,13130.058710499994,142.81741766999767,53567.857231680005
2023-05-22,14:15:35.000,142,11008373,13285,0,1684764934,13130.22711824999,142.76807376000215,53567.98998696
2023-05-22,14:15:36.000,142,11008336,13045,0,1684764935,13130.36858075999,142.74692637000408,53567.98299984
2023-05-22,14:15:37.000,142,11008351,13085,0,1684764936,13130.489834339991,142.7610246300028,53567.976012720006
2023-05-22,14:15:38.000,142,11008402,13005,0,1684764937,13130.563933749996,142.75397550000343,53568.01094832
2023-05-22,14:15:39.000,142,11008340,13045,0,1684764938,13130.678451020001,142.76807376000215,53568.024922560006
2023-05-22,14:15:40.000,142,11008324,13125,0,1684764939,13130.772759359992,142.73987724000472,53568.09479376001
2023-05-22,14:15:41.000,142,11008372,13365,0,1684764940,13130.900749250002,142.76807376000215,53568.06684528001
2023-05-22,14:15:42.000,142,11008339,13045,0,1684764941,13130.995057589993,142.7751228900015,53568.08081952
2023-05-22,14:15:43.000,142,11008313,12765,0,1684764942,13131.116311169993,142.7610246300028,53568.192613440006
2023-05-22,14:15:44.000,142,11008356,12925,0,1684764943,13131.217355819994,142.76807376000215,53568.2485104
2023-05-22,14:15:45.000,142,11008382,13005,0,1684764944,13131.291455229999,142.7610246300028,53568.28344600001
2023-05-22,14:15:46.000,142,11008339,12885,0,1684764945,13131.36555463999,142.73987724000472,53568.311394480006
2023-05-22,14:15:47.000,142,11008333,12885,0,1684764946,13131.42618142999,142.69758246000129,53568.35331720001
2023-05-22,14:15:48.000,142,11008360,12765,0,1684764947,13131.46659928999,142.6623368100045,53568.33235584001
2023-05-22,14:15:49.000,142,11008337,13085,0,1684764948,13131.58785286999,142.68348420000257,53568.35331720001
2023-05-22,14:15:50.000,142,11008338,13085,0,1684764949,13131.6754249,142.65528767999785,53568.46511112
2023-05-22,14:15:51.000,142,11008397,13045,0,1684764950,13131.769733239991,142.62709116000042,53568.54895656001
2023-05-22,14:15:52.000,142,11008345,13005,0,1684764951,13131.877514200001,142.5777472500049,53568.59786640001
2023-05-22,14:15:53.000,142,11008381,13005,0,1684764952,13131.971822539992,142.5495507300002,53568.59087928
2023-05-22,14:15:54.000,142,11008352,13085,0,1684764953,13132.059394570002,142.50020682000468,53568.70966032
2023-05-22,14:15:55.000,142,11008335,13165,0,1684764954,13132.099812430002,142.50020682000468,53568.7026732
2023-05-22,14:15:56.000,142,11008389,13005,0,1684764955,13132.160439220002,142.49315768999804,53568.744595920005
2023-05-22,14:15:57.000,142,11008365,12765,0,1684764956,13132.086339809997,142.47201029999997,53568.695686080006
2023-05-22,14:15:58.000,142,11008328,12965,0,1684764957,13132.160439220002,142.37332248000166,53568.7725444
2023-05-22,14:15:59.000,142,11008369,12925,0,1684764958,13132.180648150003,142.34512596000422,53568.842415600004
2023-05-22,14:16:00.000,142,11008335,12925,0,1684764959,13132.268220179998,142.29578205000143,53569.00311936001
2023-05-22,14:16:01.000,142,11008384,12885,0,1684764960,13132.281692799988,142.21119249000185,53569.010106480004
2023-05-22,14:16:02.000,142,11008337,13325,0,1684764961,13132.301901729988,142.1547994499997,53569.04504208
2023-05-22,14:16:03.000,142,11008375,13125,0,1684764962,13132.281692799988,142.13365206000162,53569.00311936001
2023-05-22,14:16:04.000,142,11008324,13005,0,1684764963,13132.301901729988,142.09840641000483,53569.05202920001
2023-05-22,14:16:05.000,142,11008341,13125,0,1684764964,13132.322110659989,142.04906250000204,53569.128887520004
2023-05-22,14:16:06.000,142,11008314,12965,0,1684764965,13132.301901729988,142.0067677199986,53569.198758720006
2023-05-22,14:16:07.000,142,11008322,12965,0,1684764966,13132.295165419993,141.98562033000053,53569.17081024001
2023-05-22,14:16:08.000,142,11008357,12805,0,1684764967,13132.261483869988,141.90103077000094,53569.20574584
2023-05-22,14:16:09.000,142,11008417,12965,0,1684764968,13132.281692799988,141.8587359900048,53569.30356552
2023-05-22,14:16:10.000,142,11008355,12725,0,1684764969,13132.227802319998,141.8446377299988,53569.28260416
2023-05-22,14:16:11.000,142,11008351,13085,0,1684764970,13132.194120769993,141.83053947000008,53569.33850112001
2023-05-22,14:16:12.000,142,11008348,12965,0,1684764971,13132.153702909993,141.7600481699992,53569.33850112001
2023-05-22,14:16:13.000,142,11008359,12725,0,1684764972,13132.099812430002,141.7459499100005,53569.30356552
2023-05-22,14:16:14.000,142,11008335,13045,0,1684764973,13132.106548739997,141.70365513000434,53569.32452688
2023-05-22,14:16:15.000,142,11008331,12925,0,1684764974,13132.167175529998,141.68250773999898,53569.39439808
2023-05-22,14:16:16.000,142,11008359,13125,0,1684764975,13132.160439220002,141.6613603500009,53569.45029504
2023-05-22,14:16:17.000,142,11008364,13005,0,1684764976,13132.153702909993,141.6261147000041,53569.4712564
2023-05-22,14:16:18.000,142,11008347,12965,0,1684764977,13132.066130879997,141.61906557000475,53569.37343672
2023-05-22,14:16:19.000,142,11008346,12805,0,1684764978,13132.052658259992,141.5344760099979,53569.464269280004
2023-05-22,14:16:20.000,142,11008365,13005,0,1684764979,13131.992031469992,141.4639847100043,53569.43632080001
2023-05-22,14:16:21.000,142,11008377,12925,0,1684764980,13131.965086229997,141.42168993000087,53569.47824352001
2023-05-22,14:16:22.000,142,11008331,12925,0,1684764981,13131.938140990002,141.45693557999766,53569.39439808
2023-05-22,14:16:23.000,142,11008343,12805,0,1684764982,13131.924668369997,141.40759167000215,53569.40837232001
2023-05-22,14:16:24.000,142,11008352,13005,0,1684764983,13131.951613609992,141.34414950000064,53569.49221776
2023-05-22,14:16:25.000,142,11008361,13325,0,1684764984,13131.917932060001,141.3159529800032,53569.534140480006
2023-05-22,14:16:26.000,142,11008309,12765,0,1684764985,13131.938140990002,141.28070732999913,53569.47824352001
2023-05-22,14:16:27.000,142,11008344,13125,0,1684764986,13131.911195749992,141.18201951000083,53569.415359440005
2023-05-22,14:16:28.000,142,11008332,12845,0,1684764987,13131.998767780002,141.1538229900034,53569.42933368
2023-05-22,14:16:29.000,142,11008325,13005,0,1684764988,13132.052658259992,141.08333169000252,53569.44330792
2023-05-22,14:16:30.000,142,11008336,13045,0,1684764989,13132.093076119992,141.0692334300038,53569.485230640006
2023-05-22,14:16:31.000,142,11008363,12765,0,1684764990,13132.173911839993,141.01988952000102,53569.57606320001
2023-05-22,14:16:32.000,142,11008336,12965,0,1684764991,13132.167175529998,140.9423490900008,53569.513179120004
2023-05-22,14:16:33.000,142,11008339,13205,0,1684764992,13132.194120769993,140.94939822000015,53569.534140480006
2023-05-22,14:16:34.000,142,11008390,12845,0,1684764993,13132.248011249998,140.907103440004,53569.513179120004
2023-05-22,14:16:35.000,142,11008341,13125,0,1684764994,13132.295165419993,140.85071040000184,53569.45728216001
2023-05-22,14:16:36.000,142,11008376,13085,0,1684764995,13132.382737449989,140.74497345000418,53569.52715336001
2023-05-22,14:16:37.000,142,11008314,12965,0,1684764996,13132.335583279993,140.68858041000203,53569.52016624
2023-05-22,14:16:38.000,142,11008299,12845,0,1684764997,13132.376001139994,140.62513824000052,53569.45728216001
2023-05-22,14:16:39.000,142,11008339,12925,0,1684764998,13132.477045789994,140.49825390000478,53569.56907608
2023-05-22,14:16:40.000,142,11008375,13045,0,1684764999,13132.490518409999,140.38546782000049,53569.57606320001
2023-05-22,14:16:41.000,142,11008337,12885,0,1684765000,13132.450100549999,140.3008782600009,53569.50619200001
2023-05-22,14:16:42.000,142,11008319,13125,0,1684765001,13132.52419995999,140.20923957000196,53569.59702456
2023-05-22,14:16:43.000,142,11008324,12765,0,1684765002,13132.48378209999,140.14579740000045,53569.583050320005
2023-05-22,14:16:44.000,142,11008336,12885,0,1684765003,13132.50399102999,140.0541587100015,53569.5411276
2023-05-22,14:16:45.000,142,11008359,12725,0,1684765004,13132.517463649994,140.0048147999987,53569.513179120004
2023-05-22,14:16:46.000,142,11008311,13005,0,1684765005,13132.48378209999,139.96956915000192,53569.5411276
2023-05-22,14:16:47.000,142,11008300,13205,0,1684765006,13132.537672579994,139.91317610999977,53569.60401168001
2023-05-22,14:16:48.000,142,11008336,13005,0,1684765007,13132.50399102999,139.8567830700049,53569.65990864
2023-05-22,14:16:49.000,142,11008358,12845,0,1684765008,13132.402946379989,139.8426848099989,53569.652921520006
2023-05-22,14:16:50.000,142,11008363,12765,0,1684765009,13132.301901729988,139.81448829000146,53569.6109988
2023-05-22,14:16:51.000,142,11008308,12845,0,1684765010,13132.221066009988,139.72284960000252,53569.55510184001
2023-05-22,14:16:52.000,142,11008343,12925,0,1684765011,13132.180648150003,139.66645656000037,53569.55510184001
2023-05-22,14:16:53.000,142,11008337,13125,0,1684765012,13132.113285049993,139.5959652599995,53569.513179120004
2023-05-22,14:16:54.000,142,11008372,13205,0,1684765013,13132.099812430002,139.49022831000184,53569.61798592
2023-05-22,14:16:55.000,142,11008348,12925,0,1684765014,13132.153702909993,139.3985896200029,53569.631960160004
2023-05-22,14:16:56.000,142,11008358,12885,0,1684765015,13132.106548739997,139.2999018000046,53569.60401168001
2023-05-22,14:16:57.000,142,11008368,13005,0,1684765016,13132.099812430002,139.22941050000372,53569.67388288001
2023-05-22,14:16:58.000,142,11008360,12885,0,1684765017,13131.992031469992,139.16596833000222,53569.57606320001
2023-05-22,14:16:59.000,142,11008361,13085,0,1684765018,13131.924668369997,139.1518700700035,53569.59702456
2023-05-22,14:17:00.000,142,11008317,13205,0,1684765019,13131.884250509996,139.06023138000455,53569.56907608
2023-05-22,14:17:01.000,142,11008356,13125,0,1684765020,13131.870777889992,139.0390839899992,53569.59003744
2023-05-22,14:17:02.000,142,11008356,13205,0,1684765021,13131.762996929996,139.02498573000048,53569.59003744
2023-05-22,14:17:03.000,142,11008350,13085,0,1684765022,13131.682161209996,138.9403961700009,53569.56907608
2023-05-22,14:17:04.000,142,11008352,12885,0,1684765023,13131.702370139996,138.94744530000025,53569.63894728
2023-05-22,14:17:05.000,142,11008377,13125,0,1684765024,13131.56764393999,138.89810139000474,53569.63894728
2023-05-22,14:17:06.000,142,11008306,13045,0,1684765025,13131.51375346,138.84875748000195,53569.62497304001
2023-05-22,14:17:07.000,142,11008356,12965,0,1684765026,13131.34534570999,138.78531531000044,53569.52715336001
2023-05-22,14:17:08.000,142,11008303,12885,0,1684765027,13131.311664159999,138.75006966000365,53569.57606320001
2023-05-22,14:17:09.000,142,11008299,13085,0,1684765028,13131.257773679994,138.6936766200015,53569.62497304001
2023-05-22,14:17:10.000,142,11008335,12925,0,1684765029,13131.203883199989,138.63023445,53569.631960160004
2023-05-22,14:17:11.000,142,11008343,12965,0,1684765030,13131.156729029994,138.5456448900004,53569.631960160004
2023-05-22,14:17:12.000,142,11008329,12885,0,1684765031,13131.062420689988,138.4822027199989,53569.54811472
2023-05-22,14:17:13.000,142,11008313,13165,0,1684765032,13130.988321279998,138.42580968000402,53569.583050320005
2023-05-22,14:17:14.000,142,11008337,12925,0,1684765033,13130.927694489998,138.3341709899978,53569.62497304001
2023-05-22,14:17:15.000,142,11008346,13165,0,1684765034,13130.860331390002,138.22843404000014,53569.56208896
2023-05-22,14:17:16.000,142,11008353,12765,0,1684765035,13130.786231979997,138.12974622000183,53569.52715336001
2023-05-22,14:17:17.000,142,11008333,12925,0,1684765036,13130.644769469996,138.04515666000225,53569.534140480006
2023-05-22,14:17:18.000,142,11008339,13005,0,1684765037,13130.563933749996,137.9253214499986,53569.49221776
2023-05-22,14:17:19.000,142,11008354,13125,0,1684765038,13130.550461129991,137.83368275999965,53569.534140480006
2023-05-22,14:17:20.000,142,11008377,13045,0,1684765039,13130.462889099996,137.72089668000262,53569.52715336001
2023-05-22,14:17:21.000,142,11008325,12725,0,1684765040,13130.40899861999,137.62925799000368,53569.534140480006
2023-05-22,14:17:22.000,142,11008337,13125,0,1684765041,13130.31469028,137.53761930000474,53569.464269280004
2023-05-22,14:17:23.000,142,11008335,13245,0,1684765042,13130.21364563,137.50237365000066,53569.40837232001
2023-05-22,14:17:24.000,142,11008332,12805,0,1684765043,13130.12607359999,137.46712800000387,53569.35946248001
2023-05-22,14:17:25.000,142,11008363,13085,0,1684765044,13130.12607359999,137.48827539000195,53569.415359440005
2023-05-22,14:17:26.000,142,11008361,12885,0,1684765045,13130.04523787999,137.4600788700045,53569.42933368
2023-05-22,14:17:27.000,142,11008319,13165,0,1684765046,13129.950929539998,137.41778409000108,53569.25465568
2023-05-22,14:17:28.000,142,11008334,13005,0,1684765047,13129.876830129993,137.40368583000236,53569.31055264001
2023-05-22,14:17:29.000,142,11008318,13125,0,1684765048,13129.856621199993,137.3472927900002,53569.317539760006
2023-05-22,14:17:30.000,142,11008346,13005,0,1684765049,13129.748840239998,137.31204714000341,53569.26862992001
2023-05-22,14:17:31.000,142,11008364,12845,0,1684765050,13129.708422379998,137.30499801000406,53569.18478448
2023-05-22,14:17:32.000,142,11008348,13085,0,1684765051,13129.593905109992,137.2838506199987,53569.18478448
2023-05-22,14:17:33.000,142,11008311,13085,0,1684765052,13129.479387840001,137.22745758000383,53569.06600344
2023-05-22,14:17:34.000,142,11008313,13005,0,1684765053,13129.452442599992,137.1851628000004,53569.16382312
2023-05-22,14:17:35.000,142,11008346,12965,0,1684765054,13129.459178910001,137.17106454000168,53569.12190040001
2023-05-22,14:17:36.000,142,11008323,12965,0,1684765055,13129.391815809991,137.11467149999953,53569.10093904001
2023-05-22,14:17:37.000,142,11008316,13125,0,1684765056,13129.331189019991,137.06532759000402,53569.12190040001
2023-05-22,14:17:38.000,142,11008321,12605,0,1684765057,13129.203199129995,137.0371310699993,53569.05901632
2023-05-22,14:17:39.000,142,11008308,13005,0,1684765058,13129.142572339995,137.01598368000123,53569.02408072001
2023-05-22,14:17:40.000,142,11008297,12845,0,1684765059,13129.06847292999,136.93139412000164,53569.05901632
2023-05-22,14:17:41.000,142,11008342,12845,0,1684765060,13128.99437352,136.89614847000485,53568.98914512
2023-05-22,14:17:42.000,142,11008306,13165,0,1684765061,13128.859647319994,136.86795195000013,53568.96818376
2023-05-22,14:17:43.000,142,11008366,12925,0,1684765062,13128.852911009999,136.8397554300027,53568.94023528
2023-05-22,14:17:44.000,142,11008287,12925,0,1684765063,13128.819229459994,136.81860804000462,53569.00311936001
2023-05-22,14:17:45.000,142,11008350,13005,0,1684765064,13128.765338979989,136.76926413000183,53568.97517088001
2023-05-22,14:17:46.000,142,11008369,13005,0,1684765065,13128.644085399988,136.78336239000055,53568.863376960006
2023-05-22,14:17:47.000,142,11008385,13245,0,1684765066,13128.536304439993,136.80450977999863,53568.85638984001
2023-05-22,14:17:48.000,142,11008304,13125,0,1684765067,13128.482413960002,136.80450977999863,53568.863376960006
2023-05-22,14:17:49.000,142,11008327,13125,0,1684765068,13128.428523479997,136.79746064999927,53568.85638984001
2023-05-22,14:17:50.000,142,11008312,12965,0,1684765069,13128.314006209992,136.73401847999776,53568.842415600004
2023-05-22,14:17:51.000,142,11008328,12885,0,1684765070,13128.266852039997,136.76221500000247,53568.83542848001
2023-05-22,14:17:52.000,142,11008363,12885,0,1684765071,13128.09844429,136.7410676100044,53568.80748000001
2023-05-22,14:17:53.000,142,11008336,12765,0,1684765072,13127.97045439999,136.7551658700031,53568.76555728001
2023-05-22,14:17:54.000,142,11008343,13085,0,1684765073,13127.81551927,136.7410676100044,53568.75857016
2023-05-22,14:17:55.000,142,11008318,12885,0,1684765074,13127.653847829999,136.7904115199999,53568.68171184
2023-05-22,14:17:56.000,142,11008341,12925,0,1684765075,13127.498912699994,136.7551658700031,53568.73062168
2023-05-22,14:17:57.000,142,11008318,13205,0,1684765076,13127.290087089998,136.76221500000247,53568.674724720004
2023-05-22,14:17:58.000,142,11008398,13045,0,1684765077,13127.128415649997,136.7904115199999,53568.70966032
2023-05-22,14:17:59.000,142,11008344,13085,0,1684765078,13126.980216830001,136.79746064999927,53568.68869896001
2023-05-22,14:18:00.000,142,11008360,12685,0,1684765079,13126.83875432,136.78336239000055,53568.625814880004
2023-05-22,14:18:01.000,142,11008316,13005,0,1684765080,13126.744445979995,136.7763132600012,53568.61184064
2023-05-22,14:18:02.000,142,11008365,12925,0,1684765081,13126.58951084999,136.76221500000247,53568.51402096
2023-05-22,14:18:03.000,142,11008348,13325,0,1684765082,13126.387421549989,136.76926413000183,53568.45113688001
2023-05-22,14:18:04.000,142,11008355,12965,0,1684765083,13126.272904279998,136.7551658700031,53568.41620128
2023-05-22,14:18:05.000,142,11008316,13205,0,1684765084,13126.205541179988,136.7904115199999,53568.458124000004
2023-05-22,14:18:06.000,142,11008280,12925,0,1684765085,13126.037133429993,136.80450977999863,53568.36729144
2023-05-22,14:18:07.000,142,11008358,12845,0,1684765086,13125.895670919992,136.88205020999885,53568.290433120004
2023-05-22,14:18:08.000,142,11008316,12645,0,1684765087,13125.808098889996,136.8750010799995,53568.311394480006
2023-05-22,14:18:09.000,142,11008308,13045,0,1684765088,13125.727263169996,136.91729586000292,53568.28344600001
2023-05-22,14:18:10.000,142,11008374,13365,0,1684765089,13125.565591729996,136.938443250001,53568.25549752
2023-05-22,14:18:11.000,142,11008348,12885,0,1684765090,13125.444338149995,137.0371310699993,53568.12972936
2023-05-22,14:18:12.000,142,11008292,13005,0,1684765091,13125.282666709994,137.07237672000338,53568.108768
2023-05-22,14:18:13.000,142,11008374,13325,0,1684765092,13125.147940509989,137.1005732400008,53568.04588392001
2023-05-22,14:18:14.000,142,11008273,13045,0,1684765093,13124.986269069988,137.21335931999783,53568.06684528001
2023-05-22,14:18:15.000,142,11008329,12965,0,1684765094,13124.858279179993,137.2345067100032,53567.98998696
2023-05-22,14:18:16.000,142,11008313,12925,0,1684765095,13124.763970840002,137.31204714000341,53568.01793544001
2023-05-22,14:18:17.000,142,11008351,13125,0,1684765096,13124.676398809992,137.41073496000172,53567.93409
2023-05-22,14:18:18.000,142,11008321,13125,0,1684765097,13124.514727369991,137.45302973999787,53567.85024456001
2023-05-22,14:18:19.000,142,11008346,13365,0,1684765098,13124.494518439991,137.48827539000195,53567.787360480004
2023-05-22,14:18:20.000,142,11008368,12885,0,1684765099,13124.44062796,137.5305701699981,53567.81530896
2023-05-22,14:18:21.000,142,11008308,12685,0,1684765100,13124.447364269996,137.58696321000025,53567.73146352001
2023-05-22,14:18:22.000,142,11008294,13205,0,1684765101,13124.33958331,137.56581582000217,53567.69652792
2023-05-22,14:18:23.000,142,11008324,12965,0,1684765102,13124.25201127999,137.62220886000432,53567.63364384001
2023-05-22,14:18:24.000,142,11008345,13205,0,1684765103,13124.27895652,137.6786018999992,53567.68255368001
2023-05-22,14:18:25.000,142,11008338,13045,0,1684765104,13124.23180234999,137.75614232999942,53567.61268248001
2023-05-22,14:18:26.000,142,11008345,12925,0,1684765105,13124.184648179995,137.78433885000413,53567.59172112001
2023-05-22,14:18:27.000,142,11008298,13125,0,1684765106,13124.09707615,137.83368275999965,53567.472940080006
2023-05-22,14:18:28.000,142,11008278,13045,0,1684765107,13124.04992197999,137.87597754000308,53567.49390144001
2023-05-22,14:18:29.000,142,11008334,13005,0,1684765108,13124.05665829,137.91122318999987,53567.45896584
2023-05-22,14:18:30.000,142,11008354,12645,0,1684765109,13123.996031499999,137.91827231999923,53567.45896584
2023-05-22,14:18:31.000,142,11008326,12965,0,1684765110,13123.955613639999,138.00991100999818,53567.42403024001
2023-05-22,14:18:32.000,142,11008332,12765,0,1684765111,13123.908459469989,138.06630405000033,53567.38909464
2023-05-22,14:18:33.000,142,11008320,12885,0,1684765112,13123.807414819988,138.16499186999863,53567.31223632
2023-05-22,14:18:34.000,142,11008353,12845,0,1684765113,13123.807414819988,138.25663056000485,53567.305249200006
2023-05-22,14:18:35.000,142,11008366,13205,0,1684765114,13123.746788029988,138.32712185999844,53567.24935224
2023-05-22,14:18:36.000,142,11008276,13245,0,1684765115,13123.746788029988,138.36941664000187,53567.22140376
2023-05-22,14:18:37.000,142,11008360,13005,0,1684765116,13123.719842789993,138.48925184999825,53567.15153256
2023-05-22,14:18:38.000,142,11008351,12965,0,1684765117,13123.679424929993,138.58793967000383,53567.13057120001
2023-05-22,14:18:39.000,142,11008358,13005,0,1684765118,13123.659215999993,138.6584309700047,53567.081661359996
2023-05-22,14:18:40.000,142,11008328,13045,0,1684765119,13123.632270759997,138.75006966000365,53566.98384168
2023-05-22,14:18:41.000,142,11008385,12725,0,1684765120,13123.652479689998,138.83465922000323,53567.07467424
2023-05-22,14:18:42.000,142,11008370,12925,0,1684765121,13123.639007069993,138.91219965000346,53567.0257644
2023-05-22,14:18:43.000,142,11008317,13165,0,1684765122,13123.564907660002,139.0038383400024,53566.94191896001
2023-05-22,14:18:44.000,142,11008353,13285,0,1684765123,13123.605325520002,139.11662441999943,53566.96288032001
2023-05-22,14:18:45.000,142,11008362,13085,0,1684765124,13123.591852899997,139.20826310999837,53566.9558932
2023-05-22,14:18:46.000,142,11008335,12845,0,1684765125,13123.578380279992,139.2505578900018,53566.969867440006
2023-05-22,14:18:47.000,142,11008346,12925,0,1684765126,13123.564907660002,139.3351474500014,53566.899996240005
2023-05-22,14:18:48.000,142,11008339,12765,0,1684765127,13123.571643969997,139.37039309999818,53566.851086400005
2023-05-22,14:18:49.000,142,11008330,13285,0,1684765128,13123.544698730002,139.4620317900044,53566.90698336
2023-05-22,14:18:50.000,142,11008373,12805,0,1684765129,13123.497544559992,139.532523089998,53566.84409928001
2023-05-22,14:18:51.000,142,11008308,12925,0,1684765130,13123.450390389997,139.63826004000293,53566.84409928001
2023-05-22,14:18:52.000,142,11008300,12965,0,1684765131,13123.430181459997,139.6805548199991,53566.802176560006
2023-05-22,14:18:53.000,142,11008339,13045,0,1684765132,13123.376290979992,139.81448829000146,53566.73929248
2023-05-22,14:18:54.000,142,11008312,13085,0,1684765133,13123.376290979992,139.9061269800004,53566.71833112
2023-05-22,14:18:55.000,142,11008360,13125,0,1684765134,13123.443654080002,140.02596219000407,53566.76025384
2023-05-22,14:18:56.000,142,11008362,13045,0,1684765135,13123.443654080002,140.08235522999894,53566.79518944001
2023-05-22,14:18:57.000,142,11008356,12965,0,1684765136,13123.423445150001,140.15989565999917,53566.72531824001
2023-05-22,14:18:58.000,142,11008319,12885,0,1684765137,13123.376290979992,140.27268174000346,53566.70435688001
2023-05-22,14:18:59.000,142,11008341,12845,0,1684765138,13123.383027290001,140.3361239099977,53566.746279599996
2023-05-22,14:19:00.000,142,11008342,12925,0,1684765139,13123.356082049992,140.37841869000113,53566.711344
2023-05-22,14:19:01.000,142,11008340,12965,0,1684765140,13123.322400500001,140.448909990002,53566.76025384
2023-05-22,14:19:02.000,142,11008367,13005,0,1684765141,13123.268510019996,140.53349955000158,53566.71833112
2023-05-22,14:19:03.000,142,11008326,12965,0,1684765142,13123.228092159996,140.5123521600035,53566.711344
2023-05-22,14:19:04.000,142,11008346,12965,0,1684765143,13123.295455259991,140.50530303000414,53566.76724096
2023-05-22,14:19:05.000,142,11008353,12885,0,1684765144,13123.24156478,140.55464693999966,53566.79518944001
2023-05-22,14:19:06.000,142,11008392,12965,0,1684765145,13123.234828469991,140.56874519999838,53566.781215200004
2023-05-22,14:19:07.000,142,11008336,13005,0,1684765146,13123.187674299996,140.56874519999838,53566.711344
2023-05-22,14:19:08.000,142,11008318,13205,0,1684765147,13123.214619539991,140.56169606999902,53566.732305360005
2023-05-22,14:19:09.000,142,11008285,12925,0,1684765148,13123.22135585,140.5475978100003,53566.71833112
2023-05-22,14:19:10.000,142,11008333,12965,0,1684765149,13123.275246329991,140.54054868000094,53566.72531824001
2023-05-22,14:19:11.000,142,11008345,12925,0,1684765150,13123.302191570001,140.53349955000158,53566.73929248
2023-05-22,14:19:12.000,142,11008357,13045,0,1684765151,13123.329136809996,140.52645042000222,53566.75326672001
2023-05-22,14:19:13.000,142,11008313,12765,0,1684765152,13123.362818360001,140.56169606999902,53566.72531824001
2023-05-22,14:19:14.000,142,11008303,12925,0,1684765153,13123.484071940002,140.51940129000286,53566.76724096
2023-05-22,14:19:15.000,142,11008343,13085,0,1684765154,13123.497544559992,140.56874519999838,53566.746279599996
2023-05-22,14:19:16.000,142,11008335,13005,0,1684765155,13123.551435039997,140.5475978100003,53566.711344
2023-05-22,14:19:17.000,142,11008338,12925,0,1684765156,13123.612061829997,140.53349955000158,53566.732305360005
2023-05-22,14:19:18.000,142,11008340,13045,0,1684765157,13123.625534450002,140.52645042000222,53566.65544704001
2023-05-22,14:19:19.000,142,11008333,13205,0,1684765158,13123.659215999993,140.43481173000328,53566.72531824001
2023-05-22,14:19:20.000,142,11008370,13405,0,1684765159,13123.787205889988,140.40661520999856,53566.8161508
2023-05-22,14:19:21.000,142,11008327,13245,0,1684765160,13123.760260649993,140.40661520999856,53566.76724096
2023-05-22,14:19:22.000,142,11008349,12965,0,1684765161,13123.793942199998,140.39251694999984,53566.79518944001
2023-05-22,14:19:23.000,142,11008332,13005,0,1684765162,13123.733315409998,140.41366433999792,53566.76025384
2023-05-22,14:19:24.000,142,11008352,13325,0,1684765163,13123.699633859993,140.41366433999792,53566.75326672001
2023-05-22,14:19:25.000,142,11008341,13085,0,1684765164,13123.713106479998,140.4630082500007,53566.76724096
2023-05-22,14:19:26.000,142,11008317,12925,0,1684765165,13123.639007069993,140.4630082500007,53566.72531824001
2023-05-22,14:19:27.000,142,11008339,12965,0,1684765166,13123.618798139993,140.51940129000286,53566.73929248
2023-05-22,14:19:28.000,142,11008340,12885,0,1684765167,13123.612061829997,140.52645042000222,53566.746279599996
2023-05-22,14:19:29.000,142,11008331,13125,0,1684765168,13123.578380279992,140.60399085000245,53566.781215200004
2023-05-22,14:19:30.000,142,11008348,12645,0,1684765169,13123.558171349992,140.63923649999924,53566.83012504
2023-05-22,14:19:31.000,142,11008321,12885,0,1684765170,13123.436917769992,140.6603838900046,53566.732305360005
2023-05-22,14:19:32.000,142,11008396,12925,0,1684765171,13123.430181459997,140.70267867000075,53566.732305360005
2023-05-22,14:19:33.000,142,11008339,13445,0,1684765172,13123.396499909992,140.6956295400014,53566.70435688001
2023-05-22,14:19:34.000,142,11008338,13165,0,1684765173,13123.403236220001,140.63923649999924,53566.64845992
2023-05-22,14:19:35.000,142,11008336,13285,0,1684765174,13123.436917769992,140.63923649999924,53566.732305360005
2023-05-22,14:19:36.000,142,11008316,13085,0,1684765175,13123.396499909992,140.63923649999924,53566.711344
2023-05-22,14:19:37.000,142,11008322,13005,0,1684765176,13123.308927879996,140.66743302000395,53566.69736976
2023-05-22,14:19:38.000,142,11008317,12925,0,1684765177,13123.329136809996,140.6744821500033,53566.73929248
2023-05-22,14:19:39.000,142,11008345,12765,0,1684765178,13123.295455259991,140.7097278000001,53566.683395520005
2023-05-22,14:19:40.000,142,11008370,13045,0,1684765179,13123.288718949996,140.7590717100029,53566.66942128
2023-05-22,14:19:41.000,142,11008310,12965,0,1684765180,13123.22135585,140.7943173599997,53566.65544704001
2023-05-22,14:19:42.000,142,11008340,13085,0,1684765181,13123.13378381999,140.83661214000313,53566.55762736001
2023-05-22,14:19:43.000,142,11008324,13085,0,1684765182,13123.07989334,140.893005179998,53566.60653720001
2023-05-22,14:19:44.000,142,11008316,12845,0,1684765183,13123.086629649995,140.94939822000015,53566.66243416
2023-05-22,14:19:45.000,142,11008330,13005,0,1684765184,13122.985584999995,141.01284039000166,53566.60653720001
2023-05-22,14:19:46.000,142,11008321,12885,0,1684765185,13122.904749279995,141.0410369099991,53566.59256296
2023-05-22,14:19:47.000,142,11008319,13005,0,1684765186,13122.77002307999,141.04808603999845,53566.515704640005
2023-05-22,14:19:48.000,142,11008321,13125,0,1684765187,13122.743077839994,141.06218430000445,53566.50871752001
2023-05-22,14:19:49.000,142,11008318,12765,0,1684765188,13122.729605219989,141.02693865000037,53566.53666600001
2023-05-22,14:19:50.000,142,11008312,13005,0,1684765189,13122.675714739999,140.99874213000294,53566.50871752001
2023-05-22,14:19:51.000,142,11008330,13245,0,1684765190,13122.675714739999,140.92825083000207,53566.5716016
2023-05-22,14:19:52.000,142,11008326,12925,0,1684765191,13122.628560569989,140.86480866000056,53566.564614480005
2023-05-22,14:19:53.000,142,11008338,12925,0,1684765192,13122.588142709988,140.76612084000226,53566.53666600001
2023-05-22,14:19:54.000,142,11008350,12765,0,1684765193,13122.554461159998,140.6110399800018,53566.5716016
2023-05-22,14:19:55.000,142,11008361,13045,0,1684765194,13122.426471270002,140.49825390000478,53566.52269176
2023-05-22,14:19:56.000,142,11008359,13085,0,1684765195,13122.318690309992,140.39251694999984,53566.4318592
2023-05-22,14:19:57.000,142,11008308,12925,0,1684765196,13122.210909349997,140.2374360899994,53566.396923600005
2023-05-22,14:19:58.000,142,11008314,13125,0,1684765197,13122.089655769996,140.12465001000237,53566.31307816
2023-05-22,14:19:59.000,142,11008300,12965,0,1684765198,13122.076183149991,140.01186392999807,53566.36897512001
2023-05-22,14:20:00.000,142,11008314,13165,0,1684765199,13122.015556359991,139.91317610999977,53566.33403952
2023-05-22,14:20:01.000,142,11008318,13085,0,1684765200,13121.887566469995,139.8567830700049,53566.21525848
2023-05-22,14:20:02.000,142,11008335,13085,0,1684765201,13121.94145695,139.76514437999867,53566.26416832
2023-05-22,14:20:03.000,142,11008345,13085,0,1684765202,13121.847148609995,139.7087513400038,53566.1174388
2023-05-22,14:20:04.000,142,11008326,13005,0,1684765203,13121.85388491999,139.68760394999845,53566.14538728
2023-05-22,14:20:05.000,142,11008369,12925,0,1684765204,13121.89430277999,139.67350568999973,53566.16634864
2023-05-22,14:20:06.000,142,11008316,13045,0,1684765205,13121.91451170999,139.6946530799978,53566.131413040006
2023-05-22,14:20:07.000,142,11008343,13085,0,1684765206,13121.907775399995,139.72284960000252,53566.06852896
2023-05-22,14:20:08.000,142,11008348,12925,0,1684765207,13121.98187481,139.82153742000082,53566.05455472001
2023-05-22,14:20:09.000,142,11008343,13045,0,1684765208,13122.049237909996,139.9061269800004,53566.03359336001
2023-05-22,14:20:10.000,142,11008351,13005,0,1684765209,13122.069446839996,140.04006045000278,53565.98468352001
2023-05-22,14:20:11.000,142,11008345,13005,0,1684765210,13122.076183149991,140.16694478999852,53565.963722160006
2023-05-22,14:20:12.000,142,11008352,13125,0,1684765211,13122.082919460001,140.27973087000282,53565.94974792
2023-05-22,14:20:13.000,142,11008369,13085,0,1684765212,13122.0425016,140.3995660799992,53565.92878656
2023-05-22,14:20:14.000,142,11008347,12885,0,1684765213,13122.082919460001,140.49825390000478,53565.90083808
2023-05-22,14:20:15.000,142,11008341,12965,0,1684765214,13122.130073629996,140.57579432999773,53565.93577368001
2023-05-22,14:20:16.000,142,11008325,13045,0,1684765215,13122.217645659992,140.62513824000052,53565.97070928
2023-05-22,14:20:17.000,142,11008323,13045,0,1684765216,13122.237854589992,140.7097278000001,53565.97070928
2023-05-22,14:20:18.000,142,11008319,12885,0,1684765217,13122.264799830002,140.7590717100029,53565.907825199996
2023-05-22,14:20:19.000,142,11008314,12885,0,1684765218,13122.278272449992,140.8225138800044,53565.963722160006
2023-05-22,14:20:20.000,142,11008354,12965,0,1684765219,13122.345635550002,140.907103440004,53565.963722160006
2023-05-22,14:20:21.000,142,11008347,13045,0,1684765220,13122.426471270002,140.96349647999887,53565.97070928
2023-05-22,14:20:22.000,142,11008318,13005,0,1684765221,13122.446680200002,141.0551351699978,53565.94974792
2023-05-22,14:20:23.000,142,11008340,13045,0,1684765222,13122.547724849988,141.1044790800006,53565.95673504001
2023-05-22,14:20:24.000,142,11008329,12765,0,1684765223,13122.675714739999,141.1679212500021,53566.04058048
2023-05-22,14:20:25.000,142,11008347,12965,0,1684765224,13122.689187359989,141.19611776999955,53566.03359336001
2023-05-22,14:20:26.000,142,11008384,13165,0,1684765225,13122.79023200999,141.2666090700004,53566.1174388
2023-05-22,14:20:27.000,142,11008323,13165,0,1684765226,13122.776759389999,141.28070732999913,53566.00564488001
2023-05-22,14:20:28.000,142,11008337,12925,0,1684765227,13122.83738618,141.2666090700004,53566.06852896
2023-05-22,14:20:29.000,142,11008334,13045,0,1684765228,13122.87780404,141.28070732999913,53566.10346456001
2023-05-22,14:20:30.000,142,11008299,13245,0,1684765229,13122.85759511,141.32300211000256,53566.0475676
2023-05-22,14:20:31.000,142,11008318,13125,0,1684765230,13122.93843083,141.35119863,53566.110451680004
2023-05-22,14:20:32.000,142,11008317,12925,0,1684765231,13122.89127665999,141.35824775999936,53566.061541840005
2023-05-22,14:20:33.000,142,11008312,13205,0,1684765232,13122.924958209995,141.38644428000407,53566.10346456001
2023-05-22,14:20:34.000,142,11008314,13005,0,1684765233,13122.95190344999,141.45693557999766,53566.13840016
2023-05-22,14:20:35.000,142,11008350,13085,0,1684765234,13122.87106772999,141.52037774999917,53566.15936152
2023-05-22,14:20:36.000,142,11008348,12925,0,1684765235,13122.83064986999,141.54152514000452,53566.229232720005
2023-05-22,14:20:37.000,142,11008316,12965,0,1684765236,13122.796968319999,141.59086905000004,53566.18731
2023-05-22,14:20:38.000,142,11008306,13205,0,1684765237,13122.709396289989,141.64021296000283,53566.15936152
2023-05-22,14:20:39.000,142,11008308,12765,0,1684765238,13122.729605219989,141.68955686999834,53566.26416832
2023-05-22,14:20:40.000,142,11008340,13125,0,1684765239,13122.722868909994,141.75299903999985,53566.27115544001
2023-05-22,14:20:41.000,142,11008333,12885,0,1684765240,13122.662242119994,141.78824469000392,53566.28512968
2023-05-22,14:20:42.000,142,11008333,13045,0,1684765241,13122.635296879998,141.78119556000456,53566.28512968
2023-05-22,14:20:43.000,142,11008375,13085,0,1684765242,13122.547724849988,141.83053947000008,53566.243206959996
2023-05-22,14:20:44.000,142,11008307,13005,0,1684765243,13122.460152819993,141.83053947000008,53566.19429712
2023-05-22,14:20:45.000,142,11008338,13165,0,1684765244,13122.426471270002,141.8446377299988,53566.20128424001
2023-05-22,14:20:46.000,142,11008326,12765,0,1684765245,13122.285008760002,141.89398164000158,53566.25019408001
2023-05-22,14:20:47.000,142,11008329,13085,0,1684765246,13122.183964110001,141.97857120000117,53566.18731
2023-05-22,14:20:48.000,142,11008333,13205,0,1684765247,13122.157018869992,142.0067677199986,53566.20128424001
2023-05-22,14:20:49.000,142,11008359,12925,0,1684765248,13122.130073629996,142.04201337000268,53566.278142560004
2023-05-22,14:20:50.000,142,11008341,13125,0,1684765249,13122.008820049996,142.04906250000204,53566.23621984
2023-05-22,14:20:51.000,142,11008351,13005,0,1684765250,13121.948193259996,142.07020989000011,53566.15936152
2023-05-22,14:20:52.000,142,11008373,12965,0,1684765251,13121.867357539995,142.03496424000332,53566.20128424001
2023-05-22,14:20:53.000,142,11008330,13085,0,1684765252,13121.725895029995,142.04201337000268,53566.131413040006
2023-05-22,14:20:54.000,142,11008354,12925,0,1684765253,13121.71915872,141.96447294000245,53566.15237440001
2023-05-22,14:20:55.000,142,11008328,13085,0,1684765254,13121.766312889995,141.88693251000223,53566.17333576001
2023-05-22,14:20:56.000,142,11008323,12765,0,1684765255,13121.786521819995,141.8446377299988,53566.229232720005
2023-05-22,14:20:57.000,142,11008324,12965,0,1684765256,13121.81346705999,141.86578512000415,53566.20128424001
2023-05-22,14:20:58.000,142,11008340,12965,0,1684765257,13121.82020337,141.79529382000328,53566.13840016
2023-05-22,14:20:59.000,142,11008303,13365,0,1684765258,13121.79999444,141.78824469000392,53566.110451680004
2023-05-22,14:21:00.000,142,11008360,13245,0,1684765259,13121.79999444,141.76709729999857,53566.12442592001
2023-05-22,14:21:01.000,142,11008364,12885,0,1684765260,13121.81346705999,141.78824469000392,53566.15237440001
2023-05-22,14:21:02.000,142,11008360,13085,0,1684765261,13121.75284026999,141.82349034000072,53566.12442592001
2023-05-22,14:21:03.000,142,11008330,13205,0,1684765262,13121.806730749995,141.82349034000072,53566.15237440001
2023-05-22,14:21:04.000,142,11008378,13205,0,1684765263,13121.89430277999,141.86578512000415,53566.21525848
2023-05-22,14:21:05.000,142,11008322,12885,0,1684765264,13121.92124802,141.86578512000415,53566.180322880005
2023-05-22,14:21:06.000,142,11008357,13125,0,1684765265,13121.995347429991,141.90103077000094,53566.131413040006
2023-05-22,14:21:07.000,142,11008341,12965,0,1684765266,13122.029028979996,141.92217815999902,53566.10346456001
2023-05-22,14:21:08.000,142,11008322,12965,0,1684765267,13122.069446839996,141.93627641999774,53566.10346456001
2023-05-22,14:21:09.000,142,11008330,12925,0,1684765268,13122.103128390001,141.9080799000003,53566.15936152
2023-05-22,14:21:10.000,142,11008318,13005,0,1684765269,13122.130073629996,141.90103077000094,53566.15936152
2023-05-22,14:21:11.000,142,11008350,13005,0,1684765270,13122.183964110001,141.89398164000158,53566.16634864
2023-05-22,14:21:12.000,142,11008320,13285,0,1684765271,13122.157018869992,141.91512902999966,53566.20128424001
2023-05-22,14:21:13.000,142,11008332,13005,0,1684765272,13122.116601009991,141.9574238100031,53566.17333576001
2023-05-22,14:21:14.000,142,11008290,12965,0,1684765273,13122.130073629996,142.0067677199986,53566.25019408001
2023-05-22,14:21:15.000,142,11008374,12765,0,1684765274,13122.076183149991,142.03496424000332,53566.16634864
2023-05-22,14:21:16.000,142,11008349,13125,0,1684765275,13122.103128390001,142.04906250000204,53566.20128424001
2023-05-22,14:21:17.000,142,11008319,12965,0,1684765276,13122.069446839996,142.1195538000029,53566.16634864
2023-05-22,14:21:18.000,142,11008307,13245,0,1684765277,13122.029028979996,142.1829959700044,53566.08949032
2023-05-22,14:21:19.000,142,11008338,13165,0,1684765278,13122.116601009991,142.2041433600025,53566.19429712
2023-05-22,14:21:20.000,142,11008338,13085,0,1684765279,13122.183964110001,142.22529075000057,53566.21525848
2023-05-22,14:21:21.000,142,11008363,12845,0,1684765280,13122.251327209997,142.24643813999865,53566.20128424001
2023-05-22,14:21:22.000,142,11008288,12885,0,1684765281,13122.338899239992,142.30988031000015,53566.20128424001
2023-05-22,14:21:23.000,142,11008328,12925,0,1684765282,13122.399526029993,142.34512596000422,53566.20128424001
2023-05-22,14:21:24.000,142,11008280,12925,0,1684765283,13122.520779609993,142.3662733500023,53566.15237440001
2023-05-22,14:21:25.000,142,11008312,12925,0,1684765284,13122.642033189994,142.43676465000317,53566.21525848
2023-05-22,14:21:26.000,142,11008310,12925,0,1684765285,13122.682451049994,142.52840334000211,53566.18731
2023-05-22,14:21:27.000,142,11008355,12925,0,1684765286,13122.736341529999,142.57069811999827,53566.21525848
2023-05-22,14:21:28.000,142,11008315,12845,0,1684765287,13122.79023200999,142.5777472500049,53566.23621984
2023-05-22,14:21:29.000,142,11008342,12965,0,1684765288,13122.803704629994,142.64118941999914,53566.3270524
2023-05-22,14:21:30.000,142,11008377,13285,0,1684765289,13122.87106772999,142.64118941999914,53566.348013760005
2023-05-22,14:21:31.000,142,11008385,13125,0,1684765290,13122.83738618,142.68348420000257,53566.33403952
2023-05-22,14:21:32.000,142,11008330,12965,0,1684765291,13122.864331419994,142.70463159000064,53566.33403952
2023-05-22,14:21:33.000,142,11008326,13005,0,1684765292,13122.844122489994,142.74692637000408,53566.32006528001
2023-05-22,14:21:34.000,142,11008354,12765,0,1684765293,13122.884540349994,142.76807376000215,53566.361988
2023-05-22,14:21:35.000,142,11008344,12845,0,1684765294,13122.9182219,142.7962702799996,53566.38993648001
2023-05-22,14:21:36.000,142,11008344,13005,0,1684765295,13123.046211789995,142.8103685399983,53566.49474328
2023-05-22,14:21:37.000,142,11008318,13165,0,1684765296,13123.07315702999,142.85266332000174,53566.52269176
2023-05-22,14:21:38.000,142,11008329,13005,0,1684765297,13123.01926655,142.87381070999982,53566.55064024
2023-05-22,14:21:39.000,142,11008334,12765,0,1684765298,13122.95190344999,142.93020375000197,53566.52269176
2023-05-22,14:21:40.000,142,11008341,13085,0,1684765299,13122.884540349994,142.93725288000132,53566.55064024
2023-05-22,14:21:41.000,142,11008321,13085,0,1684765300,13122.85085879999,142.97249852999812,53566.59256296
2023-05-22,14:21:42.000,142,11008308,13005,0,1684765301,13122.702659979994,142.9865967900041,53566.55762736001
2023-05-22,14:21:43.000,142,11008331,12805,0,1684765302,13122.621824259993,143.01479331000155,53566.54365312
2023-05-22,14:21:44.000,142,11008321,13085,0,1684765303,13122.561197469993,142.9865967900041,53566.66942128
2023-05-22,14:21:45.000,142,11008329,12965,0,1684765304,13122.446680200002,142.96544939999876,53566.62749856001
2023-05-22,14:21:46.000,142,11008369,13125,0,1684765305,13122.365844480002,142.91610549000325,53566.613524320004
2023-05-22,14:21:47.000,142,11008312,13045,0,1684765306,13122.231118279997,142.9090563600039,53566.62051144
2023-05-22,14:21:48.000,142,11008364,12965,0,1684765307,13122.150282559996,142.8949580999979,53566.62051144
2023-05-22,14:21:49.000,142,11008339,12965,0,1684765308,13122.055974219991,142.83856506000302,53566.634485680006
2023-05-22,14:21:50.000,142,11008381,13205,0,1684765309,13122.015556359991,142.8244668000043,53566.67640840001
2023-05-22,14:21:51.000,142,11008337,13125,0,1684765310,13122.008820049996,142.8597124500011,53566.75326672001
2023-05-22,14:21:52.000,142,11008333,12965,0,1684765311,13121.95492956999,142.85266332000174,53566.69736976
2023-05-22,14:21:53.000,142,11008336,13485,0,1684765312,13121.88083016,142.9090563600039,53566.62051144
2023-05-22,14:21:54.000,142,11008341,12725,0,1684765313,13121.88083016,142.8949580999979,53566.683395520005
2023-05-22,14:21:55.000,142,11008318,13125,0,1684765314,13121.83367598999,143.01479331000155,53566.64845992
2023-05-22,14:21:56.000,142,11008344,12965,0,1684765315,13121.746103959995,143.09233374000178,53566.66942128
2023-05-22,14:21:57.000,142,11008345,13085,0,1684765316,13121.624850379994,143.16282504000264,53566.52269176
2023-05-22,14:21:58.000,142,11008326,13045,0,1684765317,13121.557487279999,143.21216894999816,53566.53666600001
2023-05-22,14:21:59.000,142,11008332,13205,0,1684765318,13121.523805729994,143.26151286000095,53566.5716016
2023-05-22,14:22:00.000,142,11008334,13125,0,1684765319,13121.544014659994,143.27561111999967,53566.66942128
2023-05-22,14:22:01.000,142,11008311,13125,0,1684765320,13121.456442629998,143.28970937999838,53566.6414728
2023-05-22,14:22:02.000,142,11008327,13165,0,1684765321,13121.429497389989,143.31085677000374,53566.59256296
2023-05-22,14:22:03.000,142,11008321,13045,0,1684765322,13121.395815839998,143.3672498099986,53566.515704640005
2023-05-22,14:22:04.000,142,11008317,12965,0,1684765323,13121.389079529989,143.38839720000396,53566.515704640005
2023-05-22,14:22:05.000,142,11008345,13125,0,1684765324,13121.416024769998,143.3813480700046,53566.52967888
2023-05-22,14:22:06.000,142,11008308,13165,0,1684765325,13121.395815839998,143.40249546000268,53566.58557584001
2023-05-22,14:22:07.000,142,11008326,13045,0,1684765326,13121.402552149993,143.43774110999948,53566.50871752001
2023-05-22,14:22:08.000,142,11008342,13085,0,1684765327,13121.456442629998,143.4165937200014,53566.52269176
2023-05-22,14:22:09.000,142,11008380,13005,0,1684765328,13121.490124179989,143.40249546000268,53566.53666600001
2023-05-22,14:22:10.000,142,11008311,12965,0,1684765329,13121.604641449994,143.39544633000332,53566.59256296
2023-05-22,14:22:11.000,142,11008336,12925,0,1684765330,13121.59116882999,143.4165937200014,53566.55064024
2023-05-22,14:22:12.000,142,11008327,13205,0,1684765331,13121.638323,143.43774110999948,53566.5716016
2023-05-22,14:22:13.000,142,11008324,13045,0,1684765332,13121.69221347999,143.4659376300042,53566.48775616001
2023-05-22,14:22:14.000,142,11008332,13045,0,1684765333,13121.73263133999,143.48708502000227,53566.445833440004
2023-05-22,14:22:15.000,142,11008373,13085,0,1684765334,13121.75284026999,143.501183280001,53566.52269176
2023-05-22,14:22:16.000,142,11008317,12925,0,1684765335,13121.79325812999,143.48708502000227,53566.52967888
2023-05-22,14:22:17.000,142,11008318,13485,0,1684765336,13121.85388491999,143.4800358900029,53566.59256296
2023-05-22,14:22:18.000,142,11008320,12925,0,1684765337,13121.826939679995,143.5152815399997,53566.5017304
2023-05-22,14:22:19.000,142,11008326,12925,0,1684765338,13121.867357539995,143.52233066999906,53566.48775616001
2023-05-22,14:22:20.000,142,11008349,13285,0,1684765339,13121.887566469995,143.54347806000442,53566.515704640005
2023-05-22,14:22:21.000,142,11008343,12965,0,1684765340,13121.88083016,143.54347806000442,53566.42487208
2023-05-22,14:22:22.000,142,11008383,13045,0,1684765341,13121.887566469995,143.53642892999778,53566.47378192
2023-05-22,14:22:23.000,142,11008324,13285,0,1684765342,13121.948193259996,143.55052719000378,53566.410897839996
2023-05-22,14:22:24.000,142,11008348,13085,0,1684765343,13122.008820049996,143.52233066999906,53566.50871752001
2023-05-22,14:22:25.000,142,11008329,13245,0,1684765344,13122.0425016,143.52937979999842,53566.55064024
2023-05-22,14:22:26.000,142,11008331,12965,0,1684765345,13122.082919460001,143.52937979999842,53566.564614480005
2023-05-22,14:22:27.000,142,11008342,13085,0,1684765346,13122.02229267,143.60692022999865,53566.50871752001
2023-05-22,14:22:28.000,142,11008353,13165,0,1684765347,13122.008820049996,143.57167458000185,53566.50871752001
2023-05-22,14:22:29.000,142,11008313,13205,0,1684765348,13122.015556359991,143.59282196999993,53566.5017304
2023-05-22,14:22:30.000,142,11008290,12925,0,1684765349,13121.94145695,143.60692022999865,53566.515704640005
2023-05-22,14:22:31.000,142,11008335,13165,0,1684765350,13121.96166588,143.62101849000464,53566.53666600001
2023-05-22,14:22:32.000,142,11008341,13045,0,1684765351,13121.887566469995,143.64921501000208,53566.52269176
2023-05-22,14:22:33.000,142,11008334,13125,0,1684765352,13121.786521819995,143.64216588000272,53566.49474328
2023-05-22,14:22:34.000,142,11008311,12765,0,1684765353,13121.746103959995,143.62101849000464,53566.5716016
2023-05-22,14:22:35.000,142,11008315,12965,0,1684765354,13121.67200454999,143.69150978999824,53566.48775616001
2023-05-22,14:22:36.000,142,11008320,13005,0,1684765355,13121.61137775999,143.64921501000208,53566.54365312
2023-05-22,14:22:37.000,142,11008333,13085,0,1684765356,13121.557487279999,143.67741152999952,53566.445833440004
2023-05-22,14:22:38.000,142,11008352,12925,0,1684765357,13121.510333109989,143.74790283000038,53566.48076904
2023-05-22,14:22:39.000,142,11008339,13045,0,1684765358,13121.584432519994,143.77609934999782,53566.52967888
2023-05-22,14:22:40.000,142,11008354,12925,0,1684765359,13121.544014659994,143.79019761000382,53566.54365312
2023-05-22,14:22:41.000,142,11008358,12765,0,1684765360,13121.510333109989,143.78314848000446,53566.578588719996
2023-05-22,14:22:42.000,142,11008298,12965,0,1684765361,13121.436233699998,143.74790283000038,53566.52269176
2023-05-22,14:22:43.000,142,11008373,12925,0,1684765362,13121.382343219993,143.7267554400023,53566.445833440004
2023-05-22,14:22:44.000,142,11008294,12925,0,1684765363,13121.348661669988,143.69855892000487,53566.410897839996
2023-05-22,14:22:45.000,142,11008317,13285,0,1684765364,13121.389079529989,143.65626414000144,53566.48076904
2023-05-22,14:22:46.000,142,11008334,13205,0,1684765365,13121.348661669988,143.65626414000144,53566.466794800006
2023-05-22,14:22:47.000,142,11008337,13205,0,1684765366,13121.335189049998,143.67741152999952,53566.45282056
2023-05-22,14:22:48.000,142,11008329,13165,0,1684765367,13121.355397979998,143.70560805000423,53566.466794800006
2023-05-22,14:22:49.000,142,11008348,13125,0,1684765368,13121.341925359993,143.71970631000295,53566.48775616001
2023-05-22,14:22:50.000,142,11008291,13325,0,1684765369,13121.274562259998,143.76905021999846,53566.445833440004
2023-05-22,14:22:51.000,142,11008305,13125,0,1684765370,13121.254353329998,143.74790283000038,53566.47378192
2023-05-22,14:22:52.000,142,11008308,13125,0,1684765371,13121.186990230002,143.70560805000423,53566.49474328
2023-05-22,14:22:53.000,142,11008319,12885,0,1684765372,13121.085945580002,143.7267554400023,53566.38993648001
2023-05-22,14:22:54.000,142,11008330,12805,0,1684765373,13121.005109860002,143.69855892000487,53566.396923600005
2023-05-22,14:22:55.000,142,11008320,12925,0,1684765374,13121.018582479992,143.69150978999824,53566.45980768001
2023-05-22,14:22:56.000,142,11008343,13085,0,1684765375,13121.018582479992,143.69150978999824,53566.48076904
2023-05-22,14:22:57.000,142,11008355,12885,0,1684765376,13120.984900930001,143.64216588000272,53566.5017304
2023-05-22,14:22:58.000,142,11008342,13005,0,1684765377,13120.917537829991,143.6633132700008,53566.38294936
2023-05-22,14:22:59.000,142,11008317,12965,0,1684765378,13120.883856280001,143.69150978999824,53566.37596224
2023-05-22,14:23:00.000,142,11008319,13125,0,1684765379,13120.863647350001,143.6633132700008,53566.45980768001
2023-05-22,14:23:01.000,142,11008314,13205,0,1684765380,13120.836702109991,143.7126571800036,53566.361988
2023-05-22,14:23:02.000,142,11008318,13245,0,1684765381,13120.7626027,143.70560805000423,53566.36897512001
2023-05-22,14:23:03.000,142,11008326,13045,0,1684765382,13120.74239377,143.73380457000167,53566.348013760005
2023-05-22,14:23:04.000,142,11008362,12765,0,1684765383,13120.7626027,143.73380457000167,53566.38294936
2023-05-22,14:23:05.000,142,11008302,13125,0,1684765384,13120.708712219996,143.75495195999974,53566.36897512001
2023-05-22,14:23:06.000,142,11008274,12925,0,1684765385,13120.64134912,143.77609934999782,53566.3270524
2023-05-22,14:23:07.000,142,11008356,13045,0,1684765386,13120.5605134,143.8254432600006,53566.18731
2023-05-22,14:23:08.000,142,11008343,13005,0,1684765387,13120.587458639995,143.88183630000276,53566.243206959996
2023-05-22,14:23:09.000,142,11008373,12965,0,1684765388,13120.5605134,143.93118020999827,53566.23621984
2023-05-22,14:23:10.000,142,11008329,13165,0,1684765389,13120.567249709995,143.959376730003,53566.26416832
2023-05-22,14:23:11.000,142,11008321,13085,0,1684765390,13120.5605134,144.0087206399985,53566.15936152
2023-05-22,14:23:12.000,142,11008358,13045,0,1684765391,13120.52009554,144.01576976999786,53566.15936152
2023-05-22,14:23:13.000,142,11008346,12965,0,1684765392,13120.466205059995,144.0933101999981,53566.12442592001
2023-05-22,14:23:14.000,142,11008353,13005,0,1684765393,13120.486413989995,144.11445759000344,53566.19429712
2023-05-22,14:23:15.000,142,11008340,12765,0,1684765394,13120.45946875,144.13560498000152,53566.110451680004
2023-05-22,14:23:16.000,142,11008354,13165,0,1684765395,13120.45946875,144.1567523699996,53566.110451680004
2023-05-22,14:23:17.000,142,11008362,13085,0,1684765396,13120.43252350999,144.17789975999767,53565.99167064
2023-05-22,14:23:18.000,142,11008316,13125,0,1684765397,13120.52009554,144.19199802000367,53566.03359336001
2023-05-22,14:23:19.000,142,11008369,13125,0,1684765398,13120.607667569995,144.26248932000453,53566.08949032
2023-05-22,14:23:20.000,142,11008324,13045,0,1684765399,13120.66155805,144.26248932000453,53566.15237440001
2023-05-22,14:23:21.000,142,11008351,13205,0,1684765400,13120.64134912,144.31183323000005,53566.1174388
2023-05-22,14:23:22.000,142,11008316,13285,0,1684765401,13120.60093126,144.3188823599994,53566.110451680004
2023-05-22,14:23:23.000,142,11008318,12925,0,1684765402,13120.547040779995,144.33298061999812,53566.02660624
2023-05-22,14:23:24.000,142,11008363,12925,0,1684765403,13120.52009554,144.38232453000091,53565.99167064
2023-05-22,14:23:25.000,142,11008347,12965,0,1684765404,13120.587458639995,144.403471919999,53565.99865776
2023-05-22,14:23:26.000,142,11008318,12845,0,1684765405,13120.61440387999,144.39642278999963,53566.05455472001
2023-05-22,14:23:27.000,142,11008327,13045,0,1684765406,13120.60093126,144.48806147999858,53565.94974792
2023-05-22,14:23:28.000,142,11008327,13325,0,1684765407,13120.66155805,144.49511060999794,53565.98468352001
2023-05-22,14:23:29.000,142,11008304,13045,0,1684765408,13120.749130079996,144.53740539000137,53565.99167064
2023-05-22,14:23:30.000,142,11008349,13165,0,1684765409,13120.728921149996,144.5656019099988,53565.98468352001
2023-05-22,14:23:31.000,142,11008313,12685,0,1684765410,13120.71544852999,144.6290440800003,53565.8728896
2023-05-22,14:23:32.000,142,11008330,12885,0,1684765411,13120.749130079996,144.6149458200016,53565.963722160006
2023-05-22,14:23:33.000,142,11008309,12845,0,1684765412,13120.74239377,144.6783879900031,53565.88686384001
2023-05-22,14:23:34.000,142,11008355,13285,0,1684765413,13120.78281163,144.70658451000054,53565.90083808
2023-05-22,14:23:35.000,142,11008315,12845,0,1684765414,13120.850174729996,144.74887929000397,53565.942760800004
2023-05-22,14:23:36.000,142,11008347,12845,0,1684765415,13120.904065210001,144.7629775500027,53566.01961912
2023-05-22,14:23:37.000,142,11008338,12965,0,1684765416,13120.944483070001,144.78412494000077,53565.97070928
2023-05-22,14:23:38.000,142,11008359,12965,0,1684765417,13120.998373549992,144.79822319999948,53565.97070928
2023-05-22,14:23:39.000,142,11008352,12965,0,1684765418,13120.998373549992,144.81937059000484,53565.907825199996
2023-05-22,14:23:40.000,142,11008330,13125,0,1684765419,13121.079209269992,144.80527232999884,53566.00564488001
2023-05-22,14:23:41.000,142,11008331,13285,0,1684765420,13121.146572370002,144.81937059000484,53566.012632000005
2023-05-22,14:23:42.000,142,11008334,13245,0,1684765421,13121.139836059992,144.79117407000012,53565.9776964
2023-05-22,14:23:43.000,142,11008315,13005,0,1684765422,13121.247617020003,144.79822319999948,53566.01961912
2023-05-22,14:23:44.000,142,11008349,12965,0,1684765423,13121.281298569993,144.8123214599982,53565.97070928
2023-05-22,14:23:45.000,142,11008336,13245,0,1684765424,13121.368870599988,144.8264197200042,53566.02660624
2023-05-22,14:23:46.000,142,11008312,12885,0,1684765425,13121.442970009994,144.83346885000356,53566.08250320001
2023-05-22,14:23:47.000,142,11008331,12725,0,1684765426,13121.395815839998,144.95330405999994,53565.98468352001
2023-05-22,14:23:48.000,142,11008367,12965,0,1684765427,13121.456442629998,144.96740231999866,53566.09647744
2023-05-22,14:23:49.000,142,11008301,12965,0,1684765428,13121.476651559999,145.03789361999952,53566.1174388
2023-05-22,14:23:50.000,142,11008310,12725,0,1684765429,13121.510333109989,145.0872375300023,53566.09647744
2023-05-22,14:23:51.000,142,11008357,13085,0,1684765430,13121.463178939994,145.13658143999783,53566.12442592001
2023-05-22,14:23:52.000,142,11008317,13045,0,1684765431,13121.476651559999,145.14363057000446,53566.09647744
2023-05-22,14:23:53.000,142,11008349,12845,0,1684765432,13121.463178939994,145.2352692600034,53566.13840016
2023-05-22,14:23:54.000,142,11008358,13165,0,1684765433,13121.449706319989,145.31280969000363,53566.25019408001
2023-05-22,14:23:55.000,142,11008373,13085,0,1684765434,13121.422761079994,145.4326449,53566.25019408001
2023-05-22,14:23:56.000,142,11008288,12965,0,1684765435,13121.395815839998,145.4819888100028,53566.18731
2023-05-22,14:23:57.000,142,11008329,12925,0,1684765436,13121.362134289993,145.62297141000454,53566.22224560001
2023-05-22,14:23:58.000,142,11008322,13085,0,1684765437,13121.368870599988,145.70756097000412,53566.21525848
2023-05-22,14:23:59.000,142,11008319,12965,0,1684765438,13121.321716429993,145.8273961800005,53566.19429712
2023-05-22,14:24:00.000,142,11008360,13245,0,1684765439,13121.382343219993,145.89788748000137,53566.30609104
2023-05-22,14:24:01.000,142,11008359,12445,0,1684765440,13121.375606909998,146.0106735599984,53566.33403952
2023-05-22,14:24:02.000,142,11008383,13285,0,1684765441,13121.341925359993,146.1234596400027,53566.3270524
2023-05-22,14:24:03.000,142,11008303,13045,0,1684765442,13121.314980119998,146.23624571999972,53566.25019408001
2023-05-22,14:24:04.000,142,11008391,13205,0,1684765443,13121.341925359993,146.349031800004,53566.3270524
2023-05-22,14:24:05.000,142,11008346,12845,0,1684765444,13121.395815839998,146.49706352999783,53566.35500088
2023-05-22,14:24:06.000,142,11008317,13285,0,1684765445,13121.416024769998,146.57460395999806,53566.361988
2023-05-22,14:24:07.000,142,11008340,12925,0,1684765446,13121.523805729994,146.680340910003,53566.42487208
2023-05-22,14:24:08.000,142,11008321,13085,0,1684765447,13121.63158668999,146.70148830000107,53566.38294936
2023-05-22,14:24:09.000,142,11008302,13165,0,1684765448,13121.766312889995,146.75083221000386,53566.45282056
2023-05-22,14:24:10.000,142,11008355,12965,0,1684765449,13121.89430277999,146.7790287300013,53566.45980768001
2023-05-22,14:24:11.000,142,11008333,12925,0,1684765450,13122.00208374,146.8424709000028,53566.48775616001
2023-05-22,14:24:12.000,142,11008348,12965,0,1684765451,13122.123337320001,146.83542177000345,53566.55064024
2023-05-22,14:24:13.000,142,11008327,13085,0,1684765452,13122.325426620002,146.90591307000432,53566.55064024
2023-05-22,14:24:14.000,142,11008339,12925,0,1684765453,13122.439943889993,146.9270604600024,53566.53666600001
2023-05-22,14:24:15.000,142,11008341,13085,0,1684765454,13122.682451049994,146.9764043699979,53566.66243416
2023-05-22,14:24:16.000,142,11008350,12925,0,1684765455,13122.81044093999,146.98345350000454,53566.711344
2023-05-22,14:24:17.000,142,11008343,13085,0,1684765456,13122.95863976,147.05394479999813,53566.72531824001
2023-05-22,14:24:18.000,142,11008369,13125,0,1684765457,13123.066420719995,147.05394479999813,53566.78820232
2023-05-22,14:24:19.000,142,11008317,13125,0,1684765458,13123.1203112,147.13148522999836,53566.75326672001
2023-05-22,14:24:20.000,142,11008357,13125,0,1684765459,13123.295455259991,147.14558349000436,53566.781215200004
2023-05-22,14:24:21.000,142,11008352,13085,0,1684765460,13123.477335629992,147.1878782700005,53566.85807352
2023-05-22,14:24:22.000,142,11008309,13165,0,1684765461,13123.612061829997,147.1737800100018,53566.899996240005
2023-05-22,14:24:23.000,142,11008352,13285,0,1684765462,13123.807414819988,147.16673088000243,53567.00480304
2023-05-22,14:24:24.000,142,11008309,12845,0,1684765463,13124.016240429999,147.10328871000092,53567.07467424
2023-05-22,14:24:25.000,142,11008327,13005,0,1684765464,13124.144230319995,147.04689566999878,53567.17249392
2023-05-22,14:24:26.000,142,11008347,12925,0,1684765465,13124.346319619995,146.96935523999855,53567.15851968001
2023-05-22,14:24:27.000,142,11008334,12845,0,1684765466,13124.46083689,146.92001133000304,53567.24935224
2023-05-22,14:24:28.000,142,11008294,13005,0,1684765467,13124.723552980002,146.78607786000066,53567.31922344
2023-05-22,14:24:29.000,142,11008374,12965,0,1684765468,13124.959323829993,146.5816530900047,53567.44499160001
2023-05-22,14:24:30.000,142,11008304,12925,0,1684765469,13125.18835836999,146.44067049000296,53567.46595296001
2023-05-22,14:24:31.000,142,11008310,13005,0,1684765470,13125.363502429995,146.26444224000443,53567.52883704
2023-05-22,14:24:32.000,142,11008322,13285,0,1684765471,13125.632954829991,146.09526311999798,53567.6546052
2023-05-22,14:24:33.000,142,11008324,12965,0,1684765472,13125.781153650001,145.96132965000288,53567.69652792
2023-05-22,14:24:34.000,142,11008343,13045,0,1684765473,13125.915879849992,145.77805226999772,53567.73146352001
2023-05-22,14:24:35.000,142,11008349,13005,0,1684765474,13125.956297709992,145.64411880000262,53567.71748928
2023-05-22,14:24:36.000,142,11008374,13165,0,1684765475,13126.084287600002,145.4819888100028,53567.89915440001
2023-05-22,14:24:37.000,142,11008326,13125,0,1684765476,13126.050606049997,145.40444838000258,53567.81530896
2023-05-22,14:24:38.000,142,11008382,12965,0,1684765477,13126.138178079993,145.2211710000047,53567.94806424001
2023-05-22,14:24:39.000,142,11008310,12925,0,1684765478,13126.192068559998,145.10133579000103,53568.08780664
2023-05-22,14:24:40.000,142,11008349,13445,0,1684765479,13126.077551289993,144.99559884000337,53568.0388968
2023-05-22,14:24:41.000,142,11008299,12885,0,1684765480,13126.016924499992,144.93920580000122,53568.22056192
2023-05-22,14:24:42.000,142,11008369,13205,0,1684765481,13125.848516749997,144.93920580000122,53568.2485104
2023-05-22,14:24:43.000,142,11008344,13445,0,1684765482,13125.653163759991,144.96740231999866,53568.27645888
2023-05-22,14:24:44.000,142,11008349,12925,0,1684765483,13125.464547079995,145.00264797000273,53568.339342960004
2023-05-22,14:24:45.000,142,11008369,13165,0,1684765484,13125.29613933,144.974451449998,53568.38126568001
2023-05-22,14:24:46.000,142,11008328,13125,0,1684765485,13125.080577409994,145.04494274999888,53568.47209824001
2023-05-22,14:24:47.000,142,11008304,13085,0,1684765486,13124.844806560002,145.10133579000103,53568.44414976
2023-05-22,14:24:48.000,142,11008312,13045,0,1684765487,13124.622508330001,145.11543404999975,53568.45113688001
2023-05-22,14:24:49.000,142,11008368,13005,0,1684765488,13124.494518439991,145.0872375300023,53568.53498232
2023-05-22,14:24:50.000,142,11008336,13125,0,1684765489,13124.326110689995,145.10133579000103,53568.54895656001
2023-05-22,14:24:51.000,142,11008334,12965,0,1684765490,13124.11728508,145.1083849200004,53568.54196944
2023-05-22,14:24:52.000,142,11008328,13165,0,1684765491,13124.022976739994,145.14363057000446,53568.576905040005
2023-05-22,14:24:53.000,142,11008340,12845,0,1684765492,13123.841096369993,145.2070727399987,53568.50004672001
2023-05-22,14:24:54.000,142,11008337,13005,0,1684765493,13123.746788029988,145.16477796000254,53568.51402096
2023-05-22,14:24:55.000,142,11008351,12885,0,1684765494,13123.618798139993,145.15772883000318,53568.61882776001
2023-05-22,14:24:56.000,142,11008365,13165,0,1684765495,13123.423445150001,145.21412186999805,53568.674724720004
2023-05-22,14:24:57.000,142,11008328,13245,0,1684765496,13123.20114692,145.2705149100002,53568.65376336
2023-05-22,14:24:58.000,142,11008361,12925,0,1684765497,13122.904749279995,145.3692027299985,53568.646776240006
2023-05-22,14:24:59.000,142,11008343,13165,0,1684765498,13122.621824259993,145.4185466400013,53568.625814880004
2023-05-22,14:25:00.000,142,11008353,12845,0,1684765499,13122.298481379992,145.65116793000198,53568.59087928
2023-05-22,14:25:01.000,142,11008298,12925,0,1684765500,13121.94145695,145.86264183000458,53568.56991792001
2023-05-22,14:25:02.000,142,11008298,12965,0,1684765501,13121.61811407,146.0106735599984,53568.54895656001
2023-05-22,14:25:03.000,142,11008294,12845,0,1684765502,13121.146572370002,146.1869018100042,53568.37427856
2023-05-22,14:25:04.000,142,11008363,12965,0,1684765503,13120.971428309997,146.27854050000315,53568.56991792001
2023-05-22,14:25:05.000,142,11008313,13045,0,1684765504,13120.55377708999,146.39132658000017,53568.53498232
2023-05-22,14:25:06.000,142,11008371,12925,0,1684765505,13120.257379449999,146.4829652699991,53568.43716264
2023-05-22,14:25:07.000,142,11008295,13125,0,1684765506,13119.832991919997,146.51116179000383,53568.30440736001
2023-05-22,14:25:08.000,142,11008373,13045,0,1684765507,13119.47596748999,146.55345656999998,53568.19960056
2023-05-22,14:25:09.000,142,11008296,13125,0,1684765508,13119.21325139999,146.56050569999934,53568.22056192
2023-05-22,14:25:10.000,142,11008341,13005,0,1684765509,13118.930326379988,146.60984961000213,53568.171652080004
2023-05-22,14:25:11.000,142,11008298,12845,0,1684765510,13118.687819220002,146.67329178000364,53568.09479376001
2023-05-22,14:25:12.000,142,11008313,13165,0,1684765511,13118.452048369996,146.7155865599998,53567.976012720006
2023-05-22,14:25:13.000,142,11008336,13045,0,1684765512,13118.16238704,146.72263568999915,53567.906141520005
2023-05-22,14:25:14.000,142,11008333,12845,0,1684765513,13118.0007156,146.72263568999915,53567.75242488
2023-05-22,14:25:15.000,142,11008314,13045,0,1684765514,13117.771681059989,146.66624265000428,53567.77338624
2023-05-22,14:25:16.000,142,11008298,12765,0,1684765515,13117.610009620003,146.65214438999828,53567.6546052
2023-05-22,14:25:17.000,142,11008343,13045,0,1684765516,13117.414656629997,146.60280048000277,53567.472940080006
2023-05-22,14:25:18.000,142,11008351,12845,0,1684765517,13117.327084600001,146.64509525999893,53567.41704312
2023-05-22,14:25:19.000,142,11008352,13205,0,1684765518,13117.300139359992,146.56050569999934,53567.39608176001
2023-05-22,14:25:20.000,142,11008365,12685,0,1684765519,13117.333820909997,146.5323091800019,53567.29826208001
2023-05-22,14:25:21.000,142,11008306,13205,0,1684765520,13117.340557219992,146.4688670100004,53567.17249392
2023-05-22,14:25:22.000,142,11008372,12765,0,1684765521,13117.401184009992,146.4054248399989,53567.0956356
2023-05-22,14:25:23.000,142,11008330,13325,0,1684765522,13117.421392939992,146.36313006000273,53566.886022
2023-05-22,14:25:24.000,142,11008317,13245,0,1684765523,13117.522437589992,146.2714913700038,53566.82313792001
2023-05-22,14:25:25.000,142,11008337,13205,0,1684765524,13117.623482239993,146.22919659000036,53566.83711216
2023-05-22,14:25:26.000,142,11008348,12925,0,1684765525,13117.690845339988,146.20100007000292,53566.73929248
2023-05-22,14:25:27.000,142,11008342,13085,0,1684765526,13117.839044159999,146.1587052899995,53566.65544704001
2023-05-22,14:25:28.000,142,11008380,13205,0,1684765527,13117.886198329994,146.1375579000014,53566.613524320004
2023-05-22,14:25:29.000,142,11008289,12965,0,1684765528,13118.027660839994,146.1587052899995,53566.5716016
2023-05-22,14:25:30.000,142,11008380,12685,0,1684765529,13118.07481500999,146.19395094000356,53566.43884632001
2023-05-22,14:25:31.000,142,11008327,13085,0,1684765530,13118.189332279995,146.222147460001,53566.40391072
2023-05-22,14:25:32.000,142,11008321,13285,0,1684765531,13118.310585859996,146.19395094000356,53566.38993648001
2023-05-22,14:25:33.000,142,11008345,12845,0,1684765532,13118.391421579996,146.16575441999885,53566.21525848
2023-05-22,14:25:34.000,142,11008354,13125,0,1684765533,13118.519411469992,146.17985268000484,53566.229232720005
2023-05-22,14:25:35.000,142,11008342,12885,0,1684765534,13118.708028150002,146.1728035499982,53566.27115544001
2023-05-22,14:25:36.000,142,11008345,12965,0,1684765535,13118.849490660003,146.1728035499982,53566.27115544001
2023-05-22,14:25:37.000,142,11008361,12685,0,1684765536,13118.977480549998,146.1869018100042,53566.26416832
2023-05-22,14:25:38.000,142,11008350,12885,0,1684765537,13119.085261509994,146.21509833000164,53566.17333576001
2023-05-22,14:25:39.000,142,11008337,13165,0,1684765538,13119.19977878,146.20804920000228,53566.18731
2023-05-22,14:25:40.000,142,11008318,13045,0,1684765539,13119.31429604999,146.2714913700038,53566.229232720005
2023-05-22,14:25:41.000,142,11008326,12845,0,1684765540,13119.41534069999,146.26444224000443,53566.278142560004
2023-05-22,14:25:42.000,142,11008301,13005,0,1684765541,13119.42207701,146.32788440999866,53566.19429712
2023-05-22,14:25:43.000,142,11008335,13085,0,1684765542,13119.489440109995,146.3701791900021,53566.243206959996
2023-05-22,14:25:44.000,142,11008305,12925,0,1684765543,13119.610693689996,146.44067049000296,53566.299103920006
2023-05-22,14:25:45.000,142,11008343,12845,0,1684765544,13119.671320479996,146.44771962000232,53566.31307816
2023-05-22,14:25:46.000,142,11008302,13085,0,1684765545,13119.671320479996,146.5675548299987,53566.278142560004
2023-05-22,14:25:47.000,142,11008381,13125,0,1684765546,13119.657847859991,146.63804612999957,53566.22224560001
2023-05-22,14:25:48.000,142,11008344,13485,0,1684765547,13119.711738339996,146.76493047000258,53566.23621984
2023-05-22,14:25:49.000,142,11008348,13365,0,1684765548,13119.745419890001,146.89181480999832,53566.34102664001
2023-05-22,14:25:50.000,142,11008348,13085,0,1684765549,13119.758892509992,147.04689566999878,53566.361988
2023-05-22,14:25:51.000,142,11008363,12845,0,1684765550,13119.785837750002,147.18082914000115,53566.41788496001
2023-05-22,14:25:52.000,142,11008311,12925,0,1684765551,13119.765628820001,147.31476261000353,53566.36897512001
2023-05-22,14:25:53.000,142,11008358,12965,0,1684765552,13119.678056789991,147.40640130000247,53566.361988
2023-05-22,14:25:54.000,142,11008276,13005,0,1684765553,13119.725210960001,147.4839417300027,53566.43884632001
2023-05-22,14:25:55.000,142,11008372,13005,0,1684765554,13119.705002030001,147.51213825000013,53566.4318592
2023-05-22,14:25:56.000,142,11008362,12925,0,1684765555,13119.651111549996,147.5473839000042,53566.43884632001
2023-05-22,14:25:57.000,142,11008370,13205,0,1684765556,13119.657847859991,147.57558042000164,53566.45980768001
2023-05-22,14:25:58.000,142,11008320,13005,0,1684765557,13119.664584170001,147.59672780999972,53566.466794800006
2023-05-22,14:25:59.000,142,11008351,13125,0,1684765558,13119.671320479996,147.66016998000123,53566.60653720001
2023-05-22,14:26:00.000,142,11008341,13045,0,1684765559,13119.60395738,147.67426823999995,53566.59955008
2023-05-22,14:26:01.000,142,11008344,13205,0,1684765560,13119.56353952,147.68836649999866,53566.6414728
2023-05-22,14:26:02.000,142,11008335,13005,0,1684765561,13119.47596748999,147.73771041000145,53566.62749856001
2023-05-22,14:26:03.000,142,11008347,13005,0,1684765562,13119.347977599995,147.80115258000296,53566.613524320004
2023-05-22,14:26:04.000,142,11008318,13325,0,1684765563,13119.287350809995,147.83639822999976,53566.67640840001
2023-05-22,14:26:05.000,142,11008323,12965,0,1684765564,13119.226724019994,147.8927912700019,53566.683395520005
2023-05-22,14:26:06.000,142,11008317,13045,0,1684765565,13119.11220674999,147.97033170000213,53566.746279599996
2023-05-22,14:26:07.000,142,11008344,13045,0,1684765566,13118.990953169989,148.05492126000172,53566.71833112
2023-05-22,14:26:08.000,142,11008312,12965,0,1684765567,13118.964007929993,148.09721603999787,53566.76724096
2023-05-22,14:26:09.000,142,11008346,13005,0,1684765568,13118.923590069993,148.16065820999938,53566.79518944001
2023-05-22,14:26:10.000,142,11008337,13085,0,1684765569,13118.937062689998,148.21705125000153,53566.85807352
2023-05-22,14:26:11.000,142,11008324,13005,0,1684765570,13118.842754349993,148.24524776999897,53566.8161508
2023-05-22,14:26:12.000,142,11008379,12925,0,1684765571,13118.748446010002,148.31573906999984,53566.802176560006
2023-05-22,14:26:13.000,142,11008341,12965,0,1684765572,13118.647401360002,148.31573906999984,53566.76724096
2023-05-22,14:26:14.000,142,11008323,12965,0,1684765573,13118.654137669997,148.3509847200039,53566.76025384
2023-05-22,14:26:15.000,142,11008351,12925,0,1684765574,13118.708028150002,148.40032862999942,53566.84409928001
2023-05-22,14:26:16.000,142,11008356,13205,0,1684765575,13118.741709699992,148.46377080000093,53566.83012504
2023-05-22,14:26:17.000,142,11008315,12925,0,1684765576,13118.775391249997,148.49196731999837,53566.82313792001
2023-05-22,14:26:18.000,142,11008336,12805,0,1684765577,13118.768654940002,148.52721297000244,53566.67640840001
2023-05-22,14:26:19.000,142,11008350,12965,0,1684765578,13118.883172209993,148.52721297000244,53566.66243416
2023-05-22,14:26:20.000,142,11008362,12965,0,1684765579,13118.977480549998,148.54131123000116,53566.76025384
2023-05-22,14:26:21.000,142,11008357,12965,0,1684765580,13119.091997819989,148.5695077499986,53566.75326672001
2023-05-22,14:26:22.000,142,11008346,12925,0,1684765581,13119.118943059999,148.61180253000202,53566.72531824001
2023-05-22,14:26:23.000,142,11008310,13165,0,1684765582,13119.31429604999,148.56245861999923,53566.732305360005
2023-05-22,14:26:24.000,142,11008324,12885,0,1684765583,13119.449022249995,148.56245861999923,53566.72531824001
2023-05-22,14:26:25.000,142,11008339,13405,0,1684765584,13119.53659427999,148.52016384000308,53566.76724096
2023-05-22,14:26:26.000,142,11008313,13005,0,1684765585,13119.671320479996,148.46377080000093,53566.80916368
2023-05-22,14:26:27.000,142,11008329,13085,0,1684765586,13119.765628820001,148.45672167000157,53566.72531824001
2023-05-22,14:26:28.000,142,11008325,13325,0,1684765587,13119.900355019992,148.39327950000006,53566.73929248
2023-05-22,14:26:29.000,142,11008310,13205,0,1684765588,13120.082235389993,148.30868994000048,53566.781215200004
2023-05-22,14:26:30.000,142,11008331,13125,0,1684765589,13120.203488969993,148.32983732999855,53566.8161508
2023-05-22,14:26:31.000,142,11008372,12965,0,1684765590,13120.385369339994,148.39327950000006,53566.80916368
2023-05-22,14:26:32.000,142,11008337,12885,0,1684765591,13120.54030447,148.3862303700007,53566.78820232
2023-05-22,14:26:33.000,142,11008351,13005,0,1684765592,13120.64134912,148.42852515000413,53566.82313792001
2023-05-22,14:26:34.000,142,11008353,12965,0,1684765593,13120.75586638999,148.47786905999965,53566.77422808001
2023-05-22,14:26:35.000,142,11008373,13085,0,1684765594,13120.890592589996,148.52721297000244,53566.85807352
2023-05-22,14:26:36.000,142,11008348,13165,0,1684765595,13120.951219379996,148.54131123000116,53566.84409928001
2023-05-22,14:26:37.000,142,11008316,13045,0,1684765596,13120.984900930001,148.54836036000052,53566.80916368
2023-05-22,14:26:38.000,142,11008318,13165,0,1684765597,13121.018582479992,148.57655687999795,53566.86506064
2023-05-22,14:26:39.000,142,11008317,13285,0,1684765598,13121.072472959997,148.54131123000116,53566.899996240005
2023-05-22,14:26:40.000,142,11008325,13245,0,1684765599,13121.139836059992,148.54836036000052,53566.913970479996
2023-05-22,14:26:41.000,142,11008280,13085,0,1684765600,13121.166781300002,148.49901644999773,53566.92095760001
2023-05-22,14:26:42.000,142,11008358,13165,0,1684765601,13121.227408090002,148.484918189999,53566.94191896001
2023-05-22,14:26:43.000,142,11008334,13045,0,1684765602,13121.220671779993,148.4355742800035,53566.94191896001
2023-05-22,14:26:44.000,142,11008368,12965,0,1684765603,13121.220671779993,148.4355742800035,53566.99082880001
2023-05-22,14:26:45.000,142,11008341,12965,0,1684765604,13121.247617020003,148.3509847200039,53566.96288032001
2023-05-22,14:26:46.000,142,11008282,13125,0,1684765605,13121.301507499993,148.37918124000134,53567.04672576
2023-05-22,14:26:47.000,142,11008336,12965,0,1684765606,13121.368870599988,148.32983732999855,53567.081661359996
2023-05-22,14:26:48.000,142,11008319,12965,0,1684765607,13121.389079529989,148.32983732999855,53567.067687120005
2023-05-22,14:26:49.000,142,11008338,13045,0,1684765608,13121.510333109989,148.2875425500024,53567.137558320006
2023-05-22,14:26:50.000,142,11008360,12965,0,1684765609,13121.523805729994,148.21000212000217,53567.15153256
2023-05-22,14:26:51.000,142,11008318,12925,0,1684765610,13121.584432519994,148.2381986399996,53567.137558320006
2023-05-22,14:26:52.000,142,11008320,12965,0,1684765611,13121.584432519994,148.2381986399996,53567.12358408
2023-05-22,14:26:53.000,142,11008335,12965,0,1684765612,13121.537278349999,148.21705125000153,53567.067687120005
2023-05-22,14:26:54.000,142,11008331,13045,0,1684765613,13121.530542039989,148.21705125000153,53567.137558320006
2023-05-22,14:26:55.000,142,11008363,12965,0,1684765614,13121.59116882999,148.2593460299977,53567.165506800004
2023-05-22,14:26:56.000,142,11008346,13125,0,1684765615,13121.564223589994,148.25229689999833,53567.22140376
2023-05-22,14:26:57.000,142,11008318,13165,0,1684765616,13121.537278349999,148.2875425500024,53567.24935224
2023-05-22,14:26:58.000,142,11008294,13245,0,1684765617,13121.456442629998,148.31573906999984,53567.10262272
2023-05-22,14:26:59.000,142,11008322,13125,0,1684765618,13121.436233699998,148.2875425500024,53567.20742952001
2023-05-22,14:27:00.000,142,11008346,13045,0,1684765619,13121.395815839998,148.32983732999855,53567.24935224
2023-05-22,14:27:01.000,142,11008355,13005,0,1684765620,13121.335189049998,148.31573906999984,53567.235378000005
2023-05-22,14:27:02.000,142,11008343,13085,0,1684765621,13121.314980119998,148.28049342000304,53567.284287840004
2023-05-22,14:27:03.000,142,11008357,12925,0,1684765622,13121.146572370002,148.2875425500024,53567.20742952001
2023-05-22,14:27:04.000,142,11008339,13165,0,1684765623,13121.079209269992,148.30868994000048,53567.26332648
2023-05-22,14:27:05.000,142,11008309,12925,0,1684765624,13121.032055099997,148.27344429000368,53567.31922344
2023-05-22,14:27:06.000,142,11008362,13165,0,1684765625,13120.964692000001,148.26639516000432,53567.29127496
2023-05-22,14:27:07.000,142,11008367,12965,0,1684765626,13120.883856280001,148.30164081000112,53567.29826208001
2023-05-22,14:27:08.000,142,11008355,13085,0,1684765627,13120.75586638999,148.3227881999992,53567.24236512
2023-05-22,14:27:09.000,142,11008332,13205,0,1684765628,13120.65482173999,148.27344429000368,53567.24236512
2023-05-22,14:27:10.000,142,11008334,13125,0,1684765629,13120.59419494999,148.26639516000432,53567.2703136
2023-05-22,14:27:11.000,142,11008272,12805,0,1684765630,13120.547040779995,148.2241003800009,53567.27730072001
2023-05-22,14:27:12.000,142,11008302,13085,0,1684765631,13120.425787199994,148.16065820999938,53567.235378000005
2023-05-22,14:27:13.000,142,11008323,13045,0,1684765632,13120.33147885999,148.13246169000195,53567.2004424
2023-05-22,14:27:14.000,142,11008347,13045,0,1684765633,13120.277588379999,148.0760686499998,53567.22140376
2023-05-22,14:27:15.000,142,11008333,13005,0,1684765634,13120.250643139989,148.0760686499998,53567.24935224
2023-05-22,14:27:16.000,142,11008362,13005,0,1684765635,13120.250643139989,148.00557734999893,53567.20742952001
2023-05-22,14:27:17.000,142,11008345,12605,0,1684765636,13120.190016349989,148.0126264799983,53567.17249392
2023-05-22,14:27:18.000,142,11008362,12845,0,1684765637,13120.176543729998,147.98442996000085,53567.165506800004
2023-05-22,14:27:19.000,142,11008358,13125,0,1684765638,13120.210225279989,147.94918431000406,53567.15153256
2023-05-22,14:27:20.000,142,11008361,13125,0,1684765639,13120.257379449999,147.90688953000063,53567.14454544
2023-05-22,14:27:21.000,142,11008316,13005,0,1684765640,13120.291060999989,147.86459475000447,53567.12358408
2023-05-22,14:27:22.000,142,11008356,13125,0,1684765641,13120.33147885999,147.80820171000232,53567.10960984001
2023-05-22,14:27:23.000,142,11008308,12925,0,1684765642,13120.344951479994,147.75180867000017,53566.948906080004
2023-05-22,14:27:24.000,142,11008317,13205,0,1684765643,13120.385369339994,147.70246476000466,53567.018777280005
2023-05-22,14:27:25.000,142,11008350,13125,0,1684765644,13120.47294136999,147.62492433000443,53567.04672576
2023-05-22,14:27:26.000,142,11008335,12885,0,1684765645,13120.54030447,147.55443303000357,53567.018777280005
2023-05-22,14:27:27.000,142,11008354,12845,0,1684765646,13120.55377708999,147.44869607999863,53566.97685456
2023-05-22,14:27:28.000,142,11008337,13165,0,1684765647,13120.607667569995,147.40640130000247,53566.99781592
2023-05-22,14:27:29.000,142,11008355,13085,0,1684765648,13120.648085429995,147.35000826000032,53567.00480304
2023-05-22,14:27:30.000,142,11008353,12885,0,1684765649,13120.69523959999,147.28656608999881,53566.99082880001
2023-05-22,14:27:31.000,142,11008324,13205,0,1684765650,13120.73565745999,147.1878782700005,53566.92794472
2023-05-22,14:27:32.000,142,11008361,13245,0,1684765651,13120.789547939996,147.09623958000157,53566.98384168
2023-05-22,14:27:33.000,142,11008300,13085,0,1684765652,13120.84343842,147.06099393000477,53566.948906080004
2023-05-22,14:27:34.000,142,11008342,13045,0,1684765653,13120.897328899991,146.99755176000326,53566.92095760001
2023-05-22,14:27:35.000,142,11008348,13165,0,1684765654,13121.079209269992,146.98345350000454,53567.018777280005
2023-05-22,14:27:36.000,142,11008379,12925,0,1684765655,13121.146572370002,146.96935523999855,53567.03275152
2023-05-22,14:27:37.000,142,11008379,12925,0,1684765656,13121.166781300002,146.98345350000454,53566.98384168
2023-05-22,14:27:38.000,142,11008340,13125,0,1684765657,13121.193726539997,146.98345350000454,53566.98384168
2023-05-22,14:27:39.000,142,11008398,12765,0,1684765658,13121.254353329998,146.99755176000326,53566.9558932
2023-05-22,14:27:40.000,142,11008342,13125,0,1684765659,13121.335189049998,146.9905026300039,53566.969867440006
2023-05-22,14:27:41.000,142,11008346,12925,0,1684765660,13121.355397979998,146.99755176000326,53566.96288032001
2023-05-22,14:27:42.000,142,11008336,13285,0,1684765661,13121.395815839998,146.99755176000326,53566.93493184
2023-05-22,14:27:43.000,142,11008348,12765,0,1684765662,13121.442970009994,146.9905026300039,53566.96288032001
2023-05-22,14:27:44.000,142,11008366,13125,0,1684765663,13121.597905139999,147.03984653999942,53567.07467424
2023-05-22,14:27:45.000,142,11008333,13005,0,1684765664,13121.638323,147.08214132000285,53567.07467424
2023-05-22,14:27:46.000,142,11008319,12845,0,1684765665,13121.645059309994,147.14558349000436,53567.07467424
2023-05-22,14:27:47.000,142,11008326,13085,0,1684765666,13121.624850379994,147.24427131000266,53567.01179016001
2023-05-22,14:27:48.000,142,11008287,12685,0,1684765667,13121.665268239994,147.28656608999881,53567.06070000001
2023-05-22,14:27:49.000,142,11008303,13005,0,1684765668,13121.69894979,147.40640130000247,53567.15851968001
2023-05-22,14:27:50.000,142,11008321,13045,0,1684765669,13121.73936765,147.47689260000334,53567.165506800004
2023-05-22,14:27:51.000,142,11008328,12725,0,1684765670,13121.75284026999,147.56853129000228,53567.2004424
2023-05-22,14:27:52.000,142,11008322,13205,0,1684765671,13121.67874086,147.61082606999844,53567.19345528
2023-05-22,14:27:53.000,142,11008323,13045,0,1684765672,13121.665268239994,147.6460717200025,53567.17948104001
2023-05-22,14:27:54.000,142,11008314,13045,0,1684765673,13121.71242240999,147.68836649999866,53567.25633936001
2023-05-22,14:27:55.000,142,11008335,13205,0,1684765674,13121.665268239994,147.68836649999866,53567.235378000005
2023-05-22,14:27:56.000,142,11008306,12965,0,1684765675,13121.67200454999,147.68836649999866,53567.29127496
2023-05-22,14:27:57.000,142,11008351,12965,0,1684765676,13121.645059309994,147.70951389000402,53567.284287840004
2023-05-22,14:27:58.000,142,11008355,13005,0,1684765677,13121.665268239994,147.65312085000187,53567.27730072001
2023-05-22,14:27:59.000,142,11008412,13165,0,1684765678,13121.73936765,147.63902259000315,53567.34717192001
2023-05-22,14:28:00.000,142,11008313,13405,0,1684765679,13121.725895029995,147.63902259000315,53567.41704312
2023-05-22,14:28:01.000,142,11008352,12965,0,1684765680,13121.75284026999,147.60377693999908,53567.41704312
2023-05-22,14:28:02.000,142,11008304,12965,0,1684765681,13121.75284026999,147.582629550001,53567.49390144001
2023-05-22,14:28:03.000,142,11008377,13005,0,1684765682,13121.69221347999,147.60377693999908,53567.36114616
2023-05-22,14:28:04.000,142,11008334,13045,0,1684765683,13121.69221347999,147.58967868000036,53567.42403024001
2023-05-22,14:28:05.000,142,11008336,12925,0,1684765684,13121.725895029995,147.52623650999885,53567.451978720004
2023-05-22,14:28:06.000,142,11008313,12885,0,1684765685,13121.71242240999,147.49099086000206,53567.4799272
2023-05-22,14:28:07.000,142,11008321,12965,0,1684765686,13121.67874086,147.4345978199999,53567.451978720004
2023-05-22,14:28:08.000,142,11008317,12965,0,1684765687,13121.705686099995,147.41345043000183,53567.521849920005
2023-05-22,14:28:09.000,142,11008351,13005,0,1684765688,13121.67874086,147.34295913000096,53567.570759760005
2023-05-22,14:28:10.000,142,11008322,13085,0,1684765689,13121.67200454999,147.26541870000074,53567.54281128001
2023-05-22,14:28:11.000,142,11008333,13085,0,1684765690,13121.665268239994,147.18082914000115,53567.50787568
2023-05-22,14:28:12.000,142,11008353,12885,0,1684765691,13121.624850379994,147.06804306000413,53567.55678552
2023-05-22,14:28:13.000,142,11008358,12765,0,1684765692,13121.55075096999,147.01869915000134,53567.4799272
2023-05-22,14:28:14.000,142,11008319,13085,0,1684765693,13121.557487279999,146.94820785000047,53567.5497984
2023-05-22,14:28:15.000,142,11008358,13045,0,1684765694,13121.59116882999,146.84952003000217,53567.62665672
2023-05-22,14:28:16.000,142,11008377,12925,0,1684765695,13121.61137775999,146.77197960000194,53567.689540800005
2023-05-22,14:28:17.000,142,11008314,13245,0,1684765696,13121.557487279999,146.75788134000322,53567.66159232001
2023-05-22,14:28:18.000,142,11008368,12925,0,1684765697,13121.537278349999,146.69443917000171,53567.63364384001
2023-05-22,14:28:19.000,142,11008309,12925,0,1684765698,13121.523805729994,146.6309970000002,53567.62665672
2023-05-22,14:28:20.000,142,11008338,12885,0,1684765699,13121.55075096999,146.5957513500034,53567.64761808
2023-05-22,14:28:21.000,142,11008332,12925,0,1684765700,13121.55075096999,146.53935831000126,53567.71748928
2023-05-22,14:28:22.000,142,11008339,13045,0,1684765701,13121.456442629998,146.47591613999975,53567.61268248001
2023-05-22,14:28:23.000,142,11008324,12965,0,1684765702,13121.436233699998,146.4688670100004,53567.68255368001
2023-05-22,14:28:24.000,142,11008299,13085,0,1684765703,13121.395815839998,146.44067049000296,53567.76639912
2023-05-22,14:28:25.000,142,11008373,12925,0,1684765704,13121.288034879988,146.41247396999825,53567.75941200001
2023-05-22,14:28:26.000,142,11008317,12965,0,1684765705,13121.173517609997,146.41247396999825,53567.77338624
2023-05-22,14:28:27.000,142,11008336,12965,0,1684765706,13121.065736650002,146.39837570999953,53567.66159232001
2023-05-22,14:28:28.000,142,11008366,12925,0,1684765707,13120.964692000001,146.37722832000145,53567.67556656
2023-05-22,14:28:29.000,142,11008296,13165,0,1684765708,13120.944483070001,146.33493353999802,53567.69652792
2023-05-22,14:28:30.000,142,11008345,12845,0,1684765709,13120.897328899991,146.2573931099978,53567.67556656
2023-05-22,14:28:31.000,142,11008342,13245,0,1684765710,13120.883856280001,146.222147460001,53567.67556656
2023-05-22,14:28:32.000,142,11008335,13005,0,1684765711,13120.78281163,146.14460703000077,53567.64761808
2023-05-22,14:28:33.000,142,11008320,12805,0,1684765712,13120.68176698,146.1375579000014,53567.57774688
2023-05-22,14:28:34.000,142,11008353,13085,0,1684765713,13120.567249709995,146.1587052899995,53567.640630960006
2023-05-22,14:28:35.000,142,11008363,13005,0,1684765714,13120.425787199994,146.14460703000077,53567.59870824
2023-05-22,14:28:36.000,142,11008337,12765,0,1684765715,13120.284324689994,146.15165616000013,53567.57774688
2023-05-22,14:28:37.000,142,11008355,12885,0,1684765716,13120.075499079998,146.11641051000333,53567.500888560004
2023-05-22,14:28:38.000,142,11008305,13125,0,1684765717,13119.987927050002,146.1234596400027,53567.55678552
2023-05-22,14:28:39.000,142,11008316,13165,0,1684765718,13119.994663359998,146.1728035499982,53567.51486280001
2023-05-22,14:28:40.000,142,11008360,12965,0,1684765719,13119.859937159992,146.10936138000397,53567.59172112001
2023-05-22,14:28:41.000,142,11008305,12765,0,1684765720,13119.772365129997,146.15165616000013,53567.5497984
2023-05-22,14:28:42.000,142,11008321,12845,0,1684765721,13119.765628820001,146.1587052899995,53567.54281128001
2023-05-22,14:28:43.000,142,11008344,12765,0,1684765722,13119.657847859991,146.15165616000013,53567.39608176001
2023-05-22,14:28:44.000,142,11008329,13085,0,1684765723,13119.630902619996,146.21509833000164,53567.43800448
2023-05-22,14:28:45.000,142,11008310,12925,0,1684765724,13119.610693689996,146.30673702000058,53567.403068880005
2023-05-22,14:28:46.000,142,11008365,13045,0,1684765725,13119.54333059,146.3701791900021,53567.43101736
2023-05-22,14:28:47.000,142,11008361,13205,0,1684765726,13119.489440109995,146.42657223000424,53567.305249200006
2023-05-22,14:28:48.000,142,11008355,12965,0,1684765727,13119.50291273,146.4688670100004,53567.3401848
2023-05-22,14:28:49.000,142,11008327,13085,0,1684765728,13119.46249487,146.51116179000383,53567.31223632
2023-05-22,14:28:50.000,142,11008354,13005,0,1684765729,13119.40186808,146.5323091800019,53567.26332648
2023-05-22,14:28:51.000,142,11008333,13125,0,1684765730,13119.327768669995,146.57460395999806,53567.2004424
2023-05-22,14:28:52.000,142,11008327,12925,0,1684765731,13119.33450497999,146.5957513500034,53567.2703136
2023-05-22,14:28:53.000,142,11008364,13245,0,1684765732,13119.29408711999,146.57460395999806,53567.137558320006
2023-05-22,14:28:54.000,142,11008341,12765,0,1684765733,13119.26040557,146.5957513500034,53567.12358408
2023-05-22,14:28:55.000,142,11008352,13085,0,1684765734,13119.31429604999,146.58870222000405,53567.116596960004
2023-05-22,14:28:56.000,142,11008344,12765,0,1684765735,13119.327768669995,146.51821092000318,53567.15851968001
2023-05-22,14:28:57.000,142,11008325,12965,0,1684765736,13119.37492283999,146.56050569999934,53567.15153256
2023-05-22,14:28:58.000,142,11008316,13245,0,1684765737,13119.36145022,146.55345656999998,53567.06070000001
2023-05-22,14:28:59.000,142,11008360,12845,0,1684765738,13119.35471390999,146.57460395999806,53566.99781592
2023-05-22,14:29:00.000,142,11008306,12845,0,1684765739,13119.38165915,146.57460395999806,53567.03275152
2023-05-22,14:29:01.000,142,11008368,13085,0,1684765740,13119.388395459995,146.60280048000277,53567.04672576
2023-05-22,14:29:02.000,142,11008357,13085,0,1684765741,13119.368186529995,146.6309970000002,53566.92095760001
2023-05-22,14:29:03.000,142,11008310,13165,0,1684765742,13119.39513176999,146.680340910003,53566.92794472
2023-05-22,14:29:04.000,142,11008376,12965,0,1684765743,13119.428813319995,146.65214438999828,53567.00480304
2023-05-22,14:29:05.000,142,11008344,12965,0,1684765744,13119.347977599995,146.65214438999828,53566.98384168
2023-05-22,14:29:06.000,142,11008358,13045,0,1684765745,13119.34124129,146.62394787000085,53566.94191896001
2023-05-22,14:29:07.000,142,11008368,12885,0,1684765746,13119.27387818999,146.66624265000428,53566.80916368
2023-05-22,14:29:08.000,142,11008327,13085,0,1684765747,13119.29408711999,146.66624265000428,53566.83012504
2023-05-22,14:29:09.000,142,11008367,12965,0,1684765748,13119.31429604999,146.68739004000236,53566.85807352
2023-05-22,14:29:10.000,142,11008327,12965,0,1684765749,13119.307559739995,146.70853743000043,53566.781215200004
2023-05-22,14:29:11.000,142,11008355,13005,0,1684765750,13119.30082343,146.7437830800045,53566.76724096
2023-05-22,14:29:12.000,142,11008344,12765,0,1684765751,13119.307559739995,146.75788134000322,53566.71833112
2023-05-22,14:29:13.000,142,11008362,12885,0,1684765752,13119.2806145,146.77197960000194,53566.73929248
2023-05-22,14:29:14.000,142,11008355,13125,0,1684765753,13119.25366925999,146.8142743799981,53566.683395520005
2023-05-22,14:29:15.000,142,11008367,13125,0,1684765754,13119.226724019994,146.82132351000473,53566.67640840001
2023-05-22,14:29:16.000,142,11008348,12885,0,1684765755,13119.186306159994,146.82132351000473,53566.613524320004
2023-05-22,14:29:17.000,142,11008311,12925,0,1684765756,13119.13241567999,146.8424709000028,53566.634485680006
2023-05-22,14:29:18.000,142,11008360,13445,0,1684765757,13119.11220674999,146.78607786000066,53566.59256296
2023-05-22,14:29:19.000,142,11008329,13045,0,1684765758,13119.024634719994,146.89886393999768,53566.54365312
2023-05-22,14:29:20.000,142,11008332,12925,0,1684765759,13118.997689479998,146.87066742000025,53566.54365312
2023-05-22,14:29:21.000,142,11008347,13245,0,1684765760,13119.031371029989,146.90591307000432,53566.52967888
2023-05-22,14:29:22.000,142,11008360,13085,0,1684765761,13118.990953169989,146.89886393999768,53566.54365312
2023-05-22,14:29:23.000,142,11008342,13045,0,1684765762,13118.930326379988,146.9411587200011,53566.45282056
2023-05-22,14:29:24.000,142,11008372,12965,0,1684765763,13118.815809109998,146.89886393999768,53566.396923600005
2023-05-22,14:29:25.000,142,11008403,13165,0,1684765764,13118.788863870002,146.91296220000368,53566.32006528001
2023-05-22,14:29:26.000,142,11008361,13085,0,1684765765,13118.782127559993,146.84952003000217,53566.40391072
2023-05-22,14:29:27.000,142,11008346,13085,0,1684765766,13118.741709699992,146.85656916000153,53566.41788496001
2023-05-22,14:29:28.000,142,11008356,12845,0,1684765767,13118.714764459997,146.83542177000345,53566.35500088
2023-05-22,14:29:29.000,142,11008370,13325,0,1684765768,13118.681082909992,146.89886393999768,53566.278142560004
2023-05-22,14:29:30.000,142,11008392,13165,0,1684765769,13118.701291839992,146.89886393999768,53566.27115544001
2023-05-22,14:29:31.000,142,11008332,13365,0,1684765770,13118.640665049992,146.95525697999983,53566.243206959996
2023-05-22,14:29:32.000,142,11008311,12965,0,1684765771,13118.593510879997,146.96935523999855,53566.20827136
2023-05-22,14:29:33.000,142,11008344,13165,0,1684765772,13118.438575749991,147.06099393000477,53566.0475676
2023-05-22,14:29:34.000,142,11008331,12885,0,1684765773,13118.398157889991,147.0891904500022,53566.06852896
2023-05-22,14:29:35.000,142,11008329,13085,0,1684765774,13118.391421579996,147.10328871000092,53566.10346456001
2023-05-22,14:29:36.000,142,11008328,12805,0,1684765775,13118.357740029991,147.13853435999772,53566.075516079996
2023-05-22,14:29:37.000,142,11008357,12965,0,1684765776,13118.26343169,147.15968175000307,53566.01961912
2023-05-22,14:29:38.000,142,11008362,12845,0,1684765777,13118.189332279995,147.19492739999987,53565.942760800004
2023-05-22,14:29:39.000,142,11008353,12965,0,1684765778,13118.169123349995,147.25836957000138,53566.01961912
2023-05-22,14:29:40.000,142,11008388,13125,0,1684765779,13118.108496559995,147.2090256599986,53565.87987672
2023-05-22,14:29:41.000,142,11008298,12925,0,1684765780,13118.10176025,147.21607478999795,53565.90083808
2023-05-22,14:29:42.000,142,11008330,12925,0,1684765781,13118.07481500999,147.25836957000138,53565.83096688
2023-05-22,14:29:43.000,142,11008339,13005,0,1684765782,13117.967034049994,147.28656608999881,53565.775069920004
2023-05-22,14:29:44.000,142,11008359,12765,0,1684765783,13118.007451909994,147.27951695999946,53565.775069920004
2023-05-22,14:29:45.000,142,11008336,12965,0,1684765784,13117.926616189994,147.30771348000417,53565.76808280001
2023-05-22,14:29:46.000,142,11008367,13005,0,1684765785,13117.919879879999,147.3359100000016,53565.71218584
2023-05-22,14:29:47.000,142,11008315,13045,0,1684765786,13117.798626299998,147.3993521700031,53565.5934048
2023-05-22,14:29:48.000,142,11008313,13285,0,1684765787,13117.798626299998,147.37820477999776,53565.558469200005
2023-05-22,14:29:49.000,142,11008310,12965,0,1684765788,13117.771681059989,147.4204995600012,53565.53750784
2023-05-22,14:29:50.000,142,11008326,13005,0,1684765789,13117.731263199988,147.4204995600012,53565.51654648
2023-05-22,14:29:51.000,142,11008333,13205,0,1684765790,13117.724526889993,147.51213825000013,53565.488598
2023-05-22,14:29:52.000,142,11008327,13245,0,1684765791,13117.737999509998,147.55443303000357,53565.46763664
2023-05-22,14:29:53.000,142,11008354,13165,0,1684765792,13117.737999509998,147.60377693999908,53565.39776544
2023-05-22,14:29:54.000,142,11008400,12965,0,1684765793,13117.731263199988,147.65312085000187,53565.38379120001
2023-05-22,14:29:55.000,142,11008346,12885,0,1684765794,13117.758208439998,147.67426823999995,53565.37680408
2023-05-22,14:29:56.000,142,11008283,12965,0,1684765795,13117.724526889993,147.75885779999953,53565.292958640006
2023-05-22,14:29:57.000,142,11008358,13085,0,1684765796,13117.690845339988,147.80115258000296,53565.28597152001
2023-05-22,14:29:58.000,142,11008367,13245,0,1684765797,13117.717790579998,147.83639822999976,53565.19513896001
2023-05-22,14:29:59.000,142,11008352,12925,0,1684765798,13117.764944749993,147.85049648999848,53565.25103592
2023-05-22,14:30:00.000,142,11008336,12965,0,1684765799,13117.785153679994,147.8927912700019,53565.174177600005
2023-05-22,14:30:01.000,142,11008347,12845,0,1684765800,13117.778417369998,147.90688953000063,53565.2091132
2023-05-22,14:30:02.000,142,11008392,13205,0,1684765801,13117.771681059989,147.9421351800047,53565.16020336
2023-05-22,14:30:03.000,142,11008320,13165,0,1684765802,13117.684109029993,148.00557734999893,53565.04142232
2023-05-22,14:30:04.000,142,11008317,13005,0,1684765803,13117.663900099993,148.02672474000428,53565.069370799996
2023-05-22,14:30:05.000,142,11008356,13205,0,1684765804,13117.704317959993,148.0760686499998,53565.08334504
2023-05-22,14:30:06.000,142,11008340,12925,0,1684765805,13117.596536999998,148.11131430000387,53565.06238368
2023-05-22,14:30:07.000,142,11008352,13285,0,1684765806,13117.569591760002,148.15360908000002,53564.964564
2023-05-22,14:30:08.000,142,11008349,12885,0,1684765807,13117.515701279997,148.16065820999938,53564.964564
2023-05-22,14:30:09.000,142,11008360,12805,0,1684765808,13117.562855449993,148.1888547300041,53564.957576880006
2023-05-22,14:30:10.000,142,11008338,13045,0,1684765809,13117.569591760002,148.2029529900028,53564.92264128
2023-05-22,14:30:11.000,142,11008361,13085,0,1684765810,13117.502228659992,148.1888547300041,53564.86674432
2023-05-22,14:30:12.000,142,11008357,13085,0,1684765811,13117.529173900002,148.18180560000474,53564.83180872001
2023-05-22,14:30:13.000,142,11008378,13045,0,1684765812,13117.502228659992,148.14655995000066,53564.74796328
2023-05-22,14:30:14.000,142,11008358,13005,0,1684765813,13117.542646519993,148.06901952000044,53564.74796328
2023-05-22,14:30:15.000,142,11008320,12965,0,1684765814,13117.583064379993,148.040823000003,53564.74796328
2023-05-22,14:30:16.000,142,11008364,12845,0,1684765815,13117.643691169993,148.03377387000364,53564.789886000006
2023-05-22,14:30:17.000,142,11008343,13045,0,1684765816,13117.657163789998,148.01967560999765,53564.789886000006
2023-05-22,14:30:18.000,142,11008354,13125,0,1684765817,13117.623482239993,148.0126264799983,53564.71302768001
2023-05-22,14:30:19.000,142,11008352,13085,0,1684765818,13117.684109029993,148.0126264799983,53564.74097616001
2023-05-22,14:30:20.000,142,11008349,13245,0,1684765819,13117.677372719998,147.9773808300015,53564.70604056
2023-05-22,14:30:21.000,142,11008317,12885,0,1684765820,13117.697581649998,147.94918431000406,53564.72700192
2023-05-22,14:30:22.000,142,11008373,13285,0,1684765821,13117.711054269988,147.92098778999934,53564.671104960005
2023-05-22,14:30:23.000,142,11008336,12845,0,1684765822,13117.731263199988,147.92098778999934,53564.65713072
2023-05-22,14:30:24.000,142,11008331,12925,0,1684765823,13117.778417369998,147.89984040000127,53564.71302768001
2023-05-22,14:30:25.000,142,11008333,13125,0,1684765824,13117.812098919989,147.8927912700019,53564.70604056
2023-05-22,14:30:26.000,142,11008382,12925,0,1684765825,13117.798626299998,147.8786930100032,53564.6501436
2023-05-22,14:30:27.000,142,11008343,13085,0,1684765826,13117.825571539994,147.84344735999912,53564.671104960005
2023-05-22,14:30:28.000,142,11008355,13045,0,1684765827,13117.906407259994,147.81525084000168,53564.622195120006
2023-05-22,14:30:29.000,142,11008377,12925,0,1684765828,13117.960297739999,147.82229997000104,53564.69206632001
2023-05-22,14:30:30.000,142,11008341,12925,0,1684765829,13118.03439714999,147.78705432000424,53564.733989039996
2023-05-22,14:30:31.000,142,11008364,13045,0,1684765830,13118.14217811,147.78000519000489,53564.7549504
2023-05-22,14:30:32.000,142,11008339,12805,0,1684765831,13118.209541209995,147.7447595400008,53564.67809208
2023-05-22,14:30:33.000,142,11008308,13125,0,1684765832,13118.25669537999,147.7306612800021,53564.720014800005
2023-05-22,14:30:34.000,142,11008384,13005,0,1684765833,13118.351003719996,147.7447595400008,53564.72700192
2023-05-22,14:30:35.000,142,11008355,13205,0,1684765834,13118.330794789996,147.7659069299989,53564.6850792
2023-05-22,14:30:36.000,142,11008335,13205,0,1684765835,13118.351003719996,147.87164388000383,53564.72700192
2023-05-22,14:30:37.000,142,11008343,13085,0,1684765836,13118.31732216999,147.93508604999806,53564.69206632001
2023-05-22,14:30:38.000,142,11008336,13005,0,1684765837,13118.29711323999,148.00557734999893,53564.733989039996
2023-05-22,14:30:39.000,142,11008359,13005,0,1684765838,13118.30384955,148.03377387000364,53564.74796328
2023-05-22,14:30:40.000,142,11008302,13085,0,1684765839,13118.391421579996,148.04787213000236,53564.8248216
2023-05-22,14:30:41.000,142,11008335,12845,0,1684765840,13118.391421579996,148.04787213000236,53564.85975720001
2023-05-22,14:30:42.000,142,11008314,13045,0,1684765841,13118.371212649996,148.01967560999765,53564.83180872001
2023-05-22,14:30:43.000,142,11008334,12725,0,1684765842,13118.30384955,148.0126264799983,53564.768924640004
2023-05-22,14:30:44.000,142,11008341,12805,0,1684765843,13118.33753109999,147.9914790900002,53564.8248216
2023-05-22,14:30:45.000,142,11008362,13045,0,1684765844,13118.371212649996,147.9773808300015,53564.88071856001
2023-05-22,14:30:46.000,142,11008324,12765,0,1684765845,13118.4048942,148.0126264799983,53564.901679919996
2023-05-22,14:30:47.000,142,11008369,13005,0,1684765846,13118.465520990001,147.9914790900002,53564.85975720001
2023-05-22,14:30:48.000,142,11008330,13165,0,1684765847,13118.553093019997,148.03377387000364,53564.95058976001
2023-05-22,14:30:49.000,142,11008353,12885,0,1684765848,13118.640665049992,148.03377387000364,53564.95058976001
2023-05-22,14:30:50.000,142,11008329,13085,0,1684765849,13118.694555529997,148.0760686499998,53564.99251248
2023-05-22,14:30:51.000,142,11008320,13125,0,1684765850,13118.687819220002,148.1254125600026,53565.04840944001
2023-05-22,14:30:52.000,142,11008350,12925,0,1684765851,13118.687819220002,148.18180560000474,53565.07635792001
2023-05-22,14:30:53.000,142,11008376,12925,0,1684765852,13118.714764459997,148.24524776999897,53565.08334504
2023-05-22,14:30:54.000,142,11008341,12925,0,1684765853,13118.741709699992,148.3227881999992,53565.069370799996
2023-05-22,14:30:55.000,142,11008332,13285,0,1684765854,13118.782127559993,148.3862303700007,53565.19513896001
2023-05-22,14:30:56.000,142,11008360,12965,0,1684765855,13118.856226969998,148.3862303700007,53565.23007456
2023-05-22,14:30:57.000,142,11008345,13045,0,1684765856,13118.923590069993,148.37213211000198,53565.26501016001
2023-05-22,14:30:58.000,142,11008362,12965,0,1684765857,13118.883172209993,148.35803385000327,53565.25802304
2023-05-22,14:30:59.000,142,11008326,12925,0,1684765858,13118.883172209993,148.35803385000327,53565.292958640006
2023-05-22,14:31:00.000,142,11008377,12845,0,1684765859,13118.903381139993,148.30164081000112,53565.35584272
2023-05-22,14:31:01.000,142,11008344,12845,0,1684765860,13118.896644829998,148.27344429000368,53565.29994576
2023-05-22,14:31:02.000,142,11008346,12925,0,1684765861,13118.910117449988,148.25229689999833,53565.36282984001
2023-05-22,14:31:03.000,142,11008321,13165,0,1684765862,13118.937062689998,148.23114951000025,53565.41173968001
2023-05-22,14:31:04.000,142,11008397,12805,0,1684765863,13118.950535309988,148.21705125000153,53565.404752559996
2023-05-22,14:31:05.000,142,11008320,12925,0,1684765864,13119.017898409998,148.21705125000153,53565.4187268
2023-05-22,14:31:06.000,142,11008310,12885,0,1684765865,13119.004425789994,148.19590386000345,53565.4187268
2023-05-22,14:31:07.000,142,11008337,12885,0,1684765866,13118.990953169989,148.24524776999897,53565.41173968001
2023-05-22,14:31:08.000,142,11008349,13005,0,1684765867,13118.977480549998,148.2593460299977,53565.38379120001
2023-05-22,14:31:09.000,142,11008364,13125,0,1684765868,13118.977480549998,148.27344429000368,53565.47462376
2023-05-22,14:31:10.000,142,11008323,13125,0,1684765869,13118.856226969998,148.37213211000198,53565.404752559996
2023-05-22,14:31:11.000,142,11008335,13085,0,1684765870,13118.876435899998,148.4355742800035,53565.509559360005
2023-05-22,14:31:12.000,142,11008326,13005,0,1684765871,13118.795600179998,148.50606558000436,53565.54449496
2023-05-22,14:31:13.000,142,11008308,13125,0,1684765872,13118.701291839992,148.56245861999923,53565.53750784
2023-05-22,14:31:14.000,142,11008312,13125,0,1684765873,13118.660873979992,148.64704817999882,53565.54449496
2023-05-22,14:31:15.000,142,11008328,12925,0,1684765874,13118.573301949997,148.71049035000033,53565.55148208001
2023-05-22,14:31:16.000,142,11008361,13005,0,1684765875,13118.512675159996,148.7457360000044,53565.57943056001
2023-05-22,14:31:17.000,142,11008369,12685,0,1684765876,13118.499202539992,148.73868686999776,53565.62135328001
2023-05-22,14:31:18.000,142,11008319,13125,0,1684765877,13118.38468527,148.7809816500012,53565.58641768
2023-05-22,14:31:19.000,142,11008334,12925,0,1684765878,13118.371212649996,148.80917816999863,53565.628340400006
2023-05-22,14:31:20.000,142,11008333,13125,0,1684765879,13118.425103130001,148.80212903999927,53565.70519872
2023-05-22,14:31:21.000,142,11008376,12845,0,1684765880,13118.391421579996,148.8444238200027,53565.677250240005
2023-05-22,14:31:22.000,142,11008368,13205,0,1684765881,13118.36447634,148.87262034000014,53565.61436616
2023-05-22,14:31:23.000,142,11008348,13405,0,1684765882,13118.425103130001,148.8796694699995,53565.70519872
2023-05-22,14:31:24.000,142,11008333,12765,0,1684765883,13118.411630509996,148.91491512000357,53565.71917296001
2023-05-22,14:31:25.000,142,11008356,12965,0,1684765884,13118.478993609991,148.89376772999822,53565.70519872
2023-05-22,14:31:26.000,142,11008308,13045,0,1684765885,13118.425103130001,148.85852208000142,53565.628340400006
2023-05-22,14:31:27.000,142,11008325,12805,0,1684765886,13118.465520990001,148.8444238200027,53565.71917296001
2023-05-22,14:31:28.000,142,11008353,12965,0,1684765887,13118.519411469992,148.816227299998,53565.726160080005
2023-05-22,14:31:29.000,142,11008378,12965,0,1684765888,13118.526147780001,148.816227299998,53565.87987672
2023-05-22,14:31:30.000,142,11008308,12925,0,1684765889,13118.546356710001,148.85147295000206,53565.8030184
2023-05-22,14:31:31.000,142,11008347,13205,0,1684765890,13118.499202539992,148.90081686000485,53565.78904416001
2023-05-22,14:31:32.000,142,11008269,13005,0,1684765891,13118.458784679991,148.88671859999886,53565.68423736
2023-05-22,14:31:33.000,142,11008308,12885,0,1684765892,13118.526147780001,148.92196425000293,53565.78904416001
2023-05-22,14:31:34.000,142,11008309,12965,0,1684765893,13118.647401360002,148.89376772999822,53565.796031280006
2023-05-22,14:31:35.000,142,11008342,12925,0,1684765894,13118.721500769992,148.9078659900042,53565.92179944
2023-05-22,14:31:36.000,142,11008328,13085,0,1684765895,13118.788863870002,148.8796694699995,53565.844941120005
2023-05-22,14:31:37.000,142,11008317,12925,0,1684765896,13118.903381139993,148.8796694699995,53565.92179944
2023-05-22,14:31:38.000,142,11008377,13205,0,1684765897,13118.943798999993,148.83032556000398,53565.942760800004
2023-05-22,14:31:39.000,142,11008345,12925,0,1684765898,13119.004425789994,148.83737469000334,53565.82397976
2023-05-22,14:31:40.000,142,11008332,12965,0,1684765899,13119.024634719994,148.85147295000206,53565.893850960005
2023-05-22,14:31:41.000,142,11008292,12925,0,1684765900,13119.125679369994,148.87262034000014,53565.88686384001
2023-05-22,14:31:42.000,142,11008309,13285,0,1684765901,13119.145888299994,148.90081686000485,53565.87987672
2023-05-22,14:31:43.000,142,11008387,12965,0,1684765902,13119.19304246999,148.9078659900042,53565.907825199996
2023-05-22,14:31:44.000,142,11008356,13245,0,1684765903,13119.206515089994,148.89376772999822,53565.907825199996
2023-05-22,14:31:45.000,142,11008357,13085,0,1684765904,13119.307559739995,148.92196425000293,53566.02660624
2023-05-22,14:31:46.000,142,11008331,13005,0,1684765905,13119.287350809995,148.943111640001,53565.963722160006
2023-05-22,14:31:47.000,142,11008367,13045,0,1684765906,13119.267141879995,149.00655381000252,53565.9776964
2023-05-22,14:31:48.000,142,11008323,13085,0,1684765907,13119.25366925999,149.06294685000466,53566.012632000005
2023-05-22,14:31:49.000,142,11008341,12805,0,1684765908,13119.24019664,149.18278206000105,53565.98468352001
2023-05-22,14:31:50.000,142,11008330,12925,0,1684765909,13119.206515089994,149.26032249000127,53565.942760800004
2023-05-22,14:31:51.000,142,11008304,12925,0,1684765910,13119.32103236,149.3026172700047,53566.0475676
2023-05-22,14:31:52.000,142,11008360,12965,0,1684765911,13119.26040557,149.32376466000278,53566.04058048
2023-05-22,14:31:53.000,142,11008336,12925,0,1684765912,13119.21998771,149.35901030999958,53566.05455472001
2023-05-22,14:31:54.000,142,11008307,13165,0,1684765913,13119.206515089994,149.38015769999765,53566.08949032
2023-05-22,14:31:55.000,142,11008309,12805,0,1684765914,13119.145888299994,149.42950161000044,53566.04058048
2023-05-22,14:31:56.000,142,11008352,13165,0,1684765915,13119.078525199999,149.40835422000237,53566.0475676
2023-05-22,14:31:57.000,142,11008369,13165,0,1684765916,13119.065052579994,149.46474726000451,53566.13840016
2023-05-22,14:31:58.000,142,11008334,13605,0,1684765917,13118.970744239989,149.45064899999852,53566.06852896
2023-05-22,14:31:59.000,142,11008316,13205,0,1684765918,13118.916853759998,149.47179639000387,53566.131413040006
2023-05-22,14:32:00.000,142,11008342,12845,0,1684765919,13118.836018039998,149.47179639000387,53566.05455472001
2023-05-22,14:32:01.000,142,11008335,13085,0,1684765920,13118.795600179998,149.45064899999852,53566.17333576001
2023-05-22,14:32:02.000,142,11008375,13125,0,1684765921,13118.714764459997,149.45769812999788,53566.15936152
2023-05-22,14:32:03.000,142,11008375,13325,0,1684765922,13118.640665049992,149.4999929100013,53566.131413040006
2023-05-22,14:32:04.000,142,11008338,12965,0,1684765923,13118.546356710001,149.49294378000195,53566.08949032
2023-05-22,14:32:05.000,142,11008362,13125,0,1684765924,13118.398157889991,149.5352385599981,53566.08250320001
2023-05-22,14:32:06.000,142,11008361,12925,0,1684765925,13118.28364062,149.5211402999994,53565.99167064
2023-05-22,14:32:07.000,142,11008314,13085,0,1684765926,13118.29711323999,149.49294378000195,53566.12442592001
2023-05-22,14:32:08.000,142,11008326,12805,0,1684765927,13118.2028049,149.46474726000451,53566.08250320001
2023-05-22,14:32:09.000,142,11008324,13085,0,1684765928,13118.10176025,149.42245248000108,53566.02660624
2023-05-22,14:32:10.000,142,11008335,13325,0,1684765929,13118.10176025,149.40835422000237,53566.075516079996
2023-05-22,14:32:11.000,142,11008319,12965,0,1684765930,13118.06134239,149.39425596000365,53565.97070928
2023-05-22,14:32:12.000,142,11008325,13085,0,1684765931,13117.967034049994,149.35901030999958,53565.893850960005
2023-05-22,14:32:13.000,142,11008365,13045,0,1684765932,13118.04113346,149.33081379000214,53565.92179944
2023-05-22,14:32:14.000,142,11008364,13125,0,1684765933,13118.07481500999,149.29556813999807,53565.942760800004
2023-05-22,14:32:15.000,142,11008328,13165,0,1684765934,13118.04113346,149.29556813999807,53565.82397976
2023-05-22,14:32:16.000,142,11008307,12965,0,1684765935,13118.09502393999,149.27442075,53565.93577368001
2023-05-22,14:32:17.000,142,11008345,12885,0,1684765936,13118.04113346,149.2532733600019,53565.87987672
2023-05-22,14:32:18.000,142,11008321,13045,0,1684765937,13118.108496559995,149.2391751000032,53565.90083808
2023-05-22,14:32:19.000,142,11008332,12925,0,1684765938,13118.08155132,149.23212597000384,53565.83795400001
2023-05-22,14:32:20.000,142,11008379,13325,0,1684765939,13118.09502393999,149.21097857999848,53565.90083808
2023-05-22,14:32:21.000,142,11008319,13005,0,1684765940,13118.007451909994,149.1757329300017,53565.83795400001
2023-05-22,14:32:22.000,142,11008374,13285,0,1684765941,13118.04113346,149.18278206000105,53565.86590248001
2023-05-22,14:32:23.000,142,11008303,12965,0,1684765942,13117.99397928999,149.14753641000425,53565.78904416001
2023-05-22,14:32:24.000,142,11008335,13045,0,1684765943,13117.946825119994,149.16163467000297,53565.76808280001
2023-05-22,14:32:25.000,142,11008300,13325,0,1684765944,13118.007451909994,149.13343814999826,53565.844941120005
2023-05-22,14:32:26.000,142,11008361,13045,0,1684765945,13118.01418821999,149.16163467000297,53565.844941120005
2023-05-22,14:32:27.000,142,11008347,12765,0,1684765946,13118.0007156,149.13343814999826,53565.78205704
2023-05-22,14:32:28.000,142,11008302,12965,0,1684765947,13117.99397928999,149.11933988999954,53565.76109568
2023-05-22,14:32:29.000,142,11008353,13125,0,1684765948,13118.06134239,149.10524163000082,53565.71917296001
2023-05-22,14:32:30.000,142,11008371,12965,0,1684765949,13118.108496559995,149.05589771999803,53565.74712144001
2023-05-22,14:32:31.000,142,11008334,12965,0,1684765950,13118.11523286999,149.0417994599993,53565.76109568
2023-05-22,14:32:32.000,142,11008340,12845,0,1684765951,13118.169123349995,149.02065207000123,53565.78205704
2023-05-22,14:32:33.000,142,11008314,12885,0,1684765952,13118.18259597,148.99950468000316,53565.726160080005
2023-05-22,14:32:34.000,142,11008333,12765,0,1684765953,13118.209541209995,148.91491512000357,53565.76808280001
2023-05-22,14:32:35.000,142,11008329,13085,0,1684765954,13118.17585965999,148.87262034000014,53565.68423736
2023-05-22,14:32:36.000,142,11008337,13045,0,1684765955,13118.169123349995,148.89376772999822,53565.740134319996
2023-05-22,14:32:37.000,142,11008304,13005,0,1684765956,13118.12196918,148.83737469000334,53565.61436616
2023-05-22,14:32:38.000,142,11008331,13445,0,1684765957,13118.209541209995,148.7950799099999,53565.64231464
2023-05-22,14:32:39.000,142,11008322,13005,0,1684765958,13118.249959069995,148.71049035000033,53565.64930176001
2023-05-22,14:32:40.000,142,11008307,13085,0,1684765959,13118.25669537999,148.65409730999818,53565.63532752
2023-05-22,14:32:42.000,142,11008365,12805,0,1684765961,13118.290376929996,148.55540948999987,53565.740134319996
2023-05-22,14:32:43.000,142,11008343,12765,0,1684765962,13118.19606858999,148.49901644999773,53565.663276
2023-05-22,14:32:44.000,142,11008360,13005,0,1684765963,13118.22301383,148.4708199300003,53565.68423736
2023-05-22,14:32:45.000,142,11008311,13085,0,1684765964,13118.26343169,148.49901644999773,53565.70519872
2023-05-22,14:32:47.000,142,11008325,12965,0,1684765966,13118.357740029991,148.40032862999942,53565.64231464
2023-05-22,14:32:48.000,142,11008297,13205,0,1684765967,13118.445312060001,148.30868994000048,53565.69821160001
2023-05-22,14:32:49.000,142,11008321,12805,0,1684765968,13118.546356710001,148.27344429000368,53565.726160080005
2023-05-22,14:32:50.000,142,11008363,13045,0,1684765969,13118.620456119992,148.2029529900028,53565.7331472
2023-05-22,14:32:51.000,142,11008339,13285,0,1684765970,13118.660873979992,148.1747564699981,53565.69821160001
2023-05-22,14:32:52.000,142,11008304,13125,0,1684765971,13118.633928739997,148.1395108200013,53565.628340400006
2023-05-22,14:32:53.000,142,11008342,12965,0,1684765972,13118.714764459997,148.11131430000387,53565.76808280001
2023-05-22,14:32:54.000,142,11008305,12965,0,1684765973,13118.694555529997,148.11836343000323,53565.65628888
2023-05-22,14:32:55.000,142,11008339,13285,0,1684765974,13118.761918629993,148.11836343000323,53565.740134319996
2023-05-22,14:32:56.000,142,11008351,13125,0,1684765975,13118.896644829998,148.08311777999916,53565.78904416001
2023-05-22,14:32:57.000,142,11008291,13205,0,1684765976,13118.970744239989,148.08311777999916,53565.76109568
2023-05-22,14:32:58.000,142,11008353,13165,0,1684765977,13118.997689479998,148.04787213000236,53565.7331472
2023-05-22,14:32:59.000,142,11008299,13005,0,1684765978,13119.017898409998,148.03377387000364,53565.76109568
2023-05-22,14:33:00.000,142,11008325,12845,0,1684765979,13119.024634719994,148.00557734999893,53565.775069920004
2023-05-22,14:33:01.000,142,11008327,12965,0,1684765980,13119.038107339999,147.98442996000085,53565.71218584
2023-05-22,14:33:02.000,142,11008355,12925,0,1684765981,13119.078525199999,147.9773808300015,53565.81699264001
2023-05-22,14:33:03.000,142,11008331,13205,0,1684765982,13119.125679369994,147.95623344000342,53565.81699264001
2023-05-22,14:33:04.000,142,11008358,13165,0,1684765983,13119.125679369994,148.0126264799983,53565.844941120005
2023-05-22,14:33:05.000,142,11008346,13325,0,1684765984,13119.125679369994,148.05492126000172,53565.81000552
2023-05-22,14:33:06.000,142,11008321,12925,0,1684765985,13119.11220674999,148.15360908000002,53565.8728896
2023-05-22,14:33:07.000,142,11008306,13085,0,1684765986,13119.085261509994,148.21705125000153,53565.86590248001
2023-05-22,14:33:08.000,142,11008338,13205,0,1684765987,13119.098734129999,148.27344429000368,53565.893850960005
2023-05-22,14:33:09.000,142,11008339,13285,0,1684765988,13119.038107339999,148.2875425500024,53565.81000552
2023-05-22,14:33:10.000,142,11008327,12845,0,1684765989,13119.085261509994,148.36508298000263,53565.83795400001
2023-05-22,14:33:11.000,142,11008307,13005,0,1684765990,13119.011162099989,148.40032862999942,53565.8030184
2023-05-22,14:33:12.000,142,11008347,13045,0,1684765991,13119.091997819989,148.4355742800035,53565.907825199996
2023-05-22,14:33:13.000,142,11008366,13205,0,1684765992,13119.105470439994,148.4496725400022,53565.92179944
2023-05-22,14:33:14.000,142,11008287,13125,0,1684765993,13119.085261509994,148.45672167000157,53565.92878656
2023-05-22,14:33:15.000,142,11008342,12965,0,1684765994,13119.118943059999,148.49196731999837,53565.82397976
2023-05-22,14:33:16.000,142,11008316,12925,0,1684765995,13119.118943059999,148.52016384000308,53565.907825199996
2023-05-22,14:33:17.000,142,11008306,13285,0,1684765996,13119.23346032999,148.56245861999923,53565.93577368001
2023-05-22,14:33:18.000,142,11008313,12805,0,1684765997,13119.21325139999,148.5836060100046,53565.93577368001
2023-05-22,14:33:19.000,142,11008323,13165,0,1684765998,13119.186306159994,148.6329499200001,53565.85891536
2023-05-22,14:33:20.000,142,11008317,13245,0,1684765999,13119.24019664,148.67524470000353,53565.907825199996
2023-05-22,14:33:21.000,142,11008332,12925,0,1684766000,13119.25366925999,148.68934296000225,53565.95673504001
2023-05-22,14:33:22.000,142,11008294,12885,0,1684766001,13119.246932949995,148.66819557000417,53565.942760800004
2023-05-22,14:33:23.000,142,11008320,12765,0,1684766002,13119.246932949995,148.6611464400048,53565.942760800004
2023-05-22,14:33:24.000,142,11008318,12925,0,1684766003,13119.226724019994,148.71049035000033,53565.91481232001
2023-05-22,14:33:25.000,142,11008361,12925,0,1684766004,13119.26040557,148.71049035000033,53565.92179944
2023-05-22,14:33:26.000,142,11008304,12765,0,1684766005,13119.31429604999,148.6963920900016,53565.94974792
2023-05-22,14:33:27.000,142,11008337,13205,0,1684766006,13119.388395459995,148.68934296000225,53565.98468352001
2023-05-22,14:33:28.000,142,11008292,12965,0,1684766007,13119.469231179995,148.72458860999905,53566.00564488001
2023-05-22,14:33:29.000,142,11008328,13325,0,1684766008,13119.47596748999,148.6963920900016,53565.9776964
2023-05-22,14:33:30.000,142,11008341,12805,0,1684766009,13119.53659427999,148.66819557000417,53566.012632000005
2023-05-22,14:33:31.000,142,11008360,12725,0,1684766010,13119.550066899996,148.70344122000097,53565.93577368001
2023-05-22,14:33:32.000,142,11008312,12845,0,1684766011,13119.58374845,148.7175394799997,53565.98468352001
2023-05-22,14:33:33.000,142,11008349,13045,0,1684766012,13119.617429999991,148.7457360000044,53565.942760800004
2023-05-22,14:33:34.000,142,11008306,13205,0,1684766013,13119.597221069991,148.76688339000248,53565.963722160006
2023-05-22,14:33:35.000,142,11008343,13005,0,1684766014,13119.731947269996,148.7457360000044,53565.9776964
2023-05-22,14:33:36.000,142,11008365,12965,0,1684766015,13119.779101439992,148.75278513000376,53565.99865776
2023-05-22,14:33:37.000,142,11008336,13005,0,1684766016,13119.880146089992,148.7457360000044,53566.075516079996
2023-05-22,14:33:38.000,142,11008287,12885,0,1684766017,13119.880146089992,148.75278513000376,53566.08250320001
2023-05-22,14:33:39.000,142,11008367,12805,0,1684766018,13119.846464540002,148.78803078000055,53566.01961912
2023-05-22,14:33:40.000,142,11008328,12965,0,1684766019,13119.779101439992,148.7950799099999,53565.99865776
2023-05-22,14:33:41.000,142,11008346,12925,0,1684766020,13119.765628820001,148.82327643000463,53566.01961912
2023-05-22,14:33:42.000,142,11008299,13125,0,1684766021,13119.785837750002,148.80917816999863,53566.04058048
2023-05-22,14:33:43.000,142,11008291,12845,0,1684766022,13119.806046680002,148.85852208000142,53566.08949032
2023-05-22,14:33:44.000,142,11008380,13285,0,1684766023,13119.819519299992,148.88671859999886,53566.08250320001
2023-05-22,14:33:45.000,142,11008332,13285,0,1684766024,13119.826255610002,148.92196425000293,53566.012632000005
2023-05-22,14:33:46.000,142,11008386,12845,0,1684766025,13119.812782989997,148.95016077000037,53566.00564488001
2023-05-22,14:33:47.000,142,11008361,13125,0,1684766026,13119.806046680002,148.98540642000444,53565.98468352001
2023-05-22,14:33:48.000,142,11008344,13045,0,1684766027,13119.859937159992,149.05589771999803,53566.09647744
2023-05-22,14:33:49.000,142,11008318,13245,0,1684766028,13119.846464540002,149.14753641000425,53566.01961912
2023-05-22,14:33:50.000,142,11008335,12885,0,1684766029,13119.738683579992,149.23212597000384,53565.97070928
2023-05-22,14:33:51.000,142,11008303,12885,0,1684766030,13119.745419890001,149.22507684000448,53565.93577368001
2023-05-22,14:33:52.000,142,11008316,13165,0,1684766031,13119.785837750002,149.2391751000032,53566.061541840005
2023-05-22,14:33:53.000,142,11008336,13045,0,1684766032,13119.806046680002,149.24622423000255,53566.00564488001
2023-05-22,14:33:54.000,142,11008356,13125,0,1684766033,13119.691529409996,149.23212597000384,53566.04058048
2023-05-22,14:33:55.000,142,11008318,12845,0,1684766034,13119.597221069991,149.23212597000384,53565.93577368001
2023-05-22,14:33:56.000,142,11008329,13045,0,1684766035,13119.637638929991,149.1757329300017,53565.963722160006
2023-05-22,14:33:57.000,142,11008347,12925,0,1684766036,13119.678056789991,149.16868380000233,53566.00564488001
2023-05-22,14:33:58.000,142,11008385,13205,0,1684766037,13119.657847859991,149.16868380000233,53566.01961912
2023-05-22,14:33:59.000,142,11008351,13205,0,1684766038,13119.705002030001,149.22507684000448,53565.99865776
2023-05-22,14:34:00.000,142,11008364,13045,0,1684766039,13119.664584170001,149.2391751000032,53565.9776964
2023-05-22,14:34:01.000,142,11008310,13165,0,1684766040,13119.738683579992,149.27442075,53565.98468352001
2023-05-22,14:34:02.000,142,11008322,13045,0,1684766041,13119.698265719991,149.27442075,53566.01961912
2023-05-22,14:34:03.000,142,11008323,13045,0,1684766042,13119.705002030001,149.28146987999935,53565.963722160006
2023-05-22,14:34:04.000,142,11008304,12925,0,1684766043,13119.678056789991,149.26032249000127,53565.93577368001
2023-05-22,14:34:05.000,142,11008345,13045,0,1684766044,13119.630902619996,149.27442075,53565.88686384001
2023-05-22,14:34:06.000,142,11008368,13005,0,1684766045,13119.678056789991,149.21802770999784,53565.907825199996
2023-05-22,14:34:07.000,142,11008324,13125,0,1684766046,13119.705002030001,149.22507684000448,53565.907825199996
2023-05-22,14:34:08.000,142,11008362,13005,0,1684766047,13119.657847859991,149.21802770999784,53565.907825199996
2023-05-22,14:34:09.000,142,11008375,12925,0,1684766048,13119.657847859991,149.21802770999784,53565.82397976
2023-05-22,14:34:10.000,142,11008345,13085,0,1684766049,13119.671320479996,149.18278206000105,53565.83795400001
2023-05-22,14:34:11.000,142,11008326,13285,0,1684766050,13119.637638929991,149.1898311900004,53565.81699264001
2023-05-22,14:34:12.000,142,11008318,12645,0,1684766051,13119.691529409996,149.14753641000425,53565.85192824
2023-05-22,14:34:13.000,142,11008385,12965,0,1684766052,13119.630902619996,149.1263890199989,53565.75410856
2023-05-22,14:34:14.000,142,11008327,12925,0,1684766053,13119.651111549996,149.06294685000466,53565.71218584
2023-05-22,14:34:15.000,142,11008342,13005,0,1684766054,13119.684793100001,149.0417994599993,53565.740134319996
2023-05-22,14:34:16.000,142,11008319,13325,0,1684766055,13119.738683579992,148.99950468000316,53565.81699264001
2023-05-22,14:34:17.000,142,11008378,12925,0,1684766056,13119.785837750002,149.00655381000252,53565.796031280006
2023-05-22,14:34:18.000,142,11008306,13125,0,1684766057,13119.779101439992,148.99950468000316,53565.78904416001
2023-05-22,14:34:19.000,142,11008348,12925,0,1684766058,13119.711738339996,149.03475032999995,53565.70519872
2023-05-22,14:34:20.000,142,11008317,13605,0,1684766059,13119.745419890001,148.98540642000444,53565.68423736
2023-05-22,14:34:21.000,142,11008337,13405,0,1684766060,13119.745419890001,148.95016077000037,53565.740134319996
2023-05-22,14:34:22.000,142,11008328,12925,0,1684766061,13119.752156199997,148.9078659900042,53565.71917296001
2023-05-22,14:34:23.000,142,11008357,13045,0,1684766062,13119.853200849997,148.86557121000078,53565.75410856
2023-05-22,14:34:24.000,142,11008350,13125,0,1684766063,13119.832991919997,148.7950799099999,53565.71917296001
2023-05-22,14:34:25.000,142,11008357,12925,0,1684766064,13119.839728229992,148.75278513000376,53565.70519872
2023-05-22,14:34:26.000,142,11008359,12805,0,1684766065,13119.866673470002,148.6963920900016,53565.68423736
2023-05-22,14:34:27.000,142,11008390,13205,0,1684766066,13119.900355019992,148.66819557000417,53565.663276
2023-05-22,14:34:28.000,142,11008371,13125,0,1684766067,13119.981190739993,148.61180253000202,53565.64231464
2023-05-22,14:34:29.000,142,11008358,12965,0,1684766068,13119.960981809993,148.59065514000395,53565.56545632
2023-05-22,14:34:30.000,142,11008334,12885,0,1684766069,13120.041817529993,148.5342621000018,53565.558469200005
2023-05-22,14:34:31.000,142,11008302,13005,0,1684766070,13120.088971699988,148.484918189999,53565.572443439996
2023-05-22,14:34:32.000,142,11008389,13285,0,1684766071,13120.190016349989,148.44262341000285,53565.61436616
2023-05-22,14:34:33.000,142,11008322,13045,0,1684766072,13120.250643139989,148.44262341000285,53565.61436616
2023-05-22,14:34:34.000,142,11008339,13005,0,1684766073,13120.324742549994,148.42147602000477,53565.5934048
2023-05-22,14:34:35.000,142,11008321,13005,0,1684766074,13120.270852069989,148.44262341000285,53565.488598
2023-05-22,14:34:36.000,142,11008322,12965,0,1684766075,13120.365160409994,148.39327950000006,53565.51654648
2023-05-22,14:34:37.000,142,11008346,12965,0,1684766076,13120.41905089,148.36508298000263,53565.48161088001
2023-05-22,14:34:38.000,142,11008356,12885,0,1684766077,13120.51335922999,148.31573906999984,53565.5235336
2023-05-22,14:34:39.000,142,11008326,12925,0,1684766078,13120.57398601999,148.27344429000368,53565.57943056001
2023-05-22,14:34:40.000,142,11008395,13125,0,1684766079,13120.607667569995,148.2241003800009,53565.53750784
2023-05-22,14:34:41.000,142,11008323,12925,0,1684766080,13120.59419494999,148.1888547300041,53565.55148208001
2023-05-22,14:34:42.000,142,11008356,13285,0,1684766081,13120.67503066999,148.16770733999874,53565.5934048
2023-05-22,14:34:43.000,142,11008313,13285,0,1684766082,13120.708712219996,148.15360908000002,53565.56545632
2023-05-22,14:34:44.000,142,11008413,12765,0,1684766083,13120.776075319991,148.1254125600026,53565.572443439996
2023-05-22,14:34:45.000,142,11008360,13125,0,1684766084,13120.796284249991,148.1254125600026,53565.572443439996
2023-05-22,14:34:46.000,142,11008312,13045,0,1684766085,13120.769339009996,148.1254125600026,53565.53052072001
2023-05-22,14:34:47.000,142,11008380,12765,0,1684766086,13120.749130079996,148.1254125600026,53565.55148208001
2023-05-22,14:34:48.000,142,11008344,13165,0,1684766087,13120.809756869996,148.14655995000066,53565.628340400006
2023-05-22,14:34:49.000,142,11008341,13045,0,1684766088,13120.789547939996,148.1747564699981,53565.63532752
2023-05-22,14:34:50.000,142,11008365,13245,0,1684766089,13120.84343842,148.1888547300041,53565.62135328001
2023-05-22,14:34:51.000,142,11008362,13005,0,1684766090,13120.796284249991,148.2593460299977,53565.55148208001
2023-05-22,14:34:52.000,142,11008340,12965,0,1684766091,13120.863647350001,148.26639516000432,53565.53052072001
2023-05-22,14:34:53.000,142,11008340,13285,0,1684766092,13120.910801519996,148.2381986399996,53565.572443439996
2023-05-22,14:34:54.000,142,11008292,12845,0,1684766093,13120.910801519996,148.2381986399996,53565.48161088001
2023-05-22,14:34:55.000,142,11008318,13005,0,1684766094,13121.005109860002,148.2381986399996,53565.53052072001
2023-05-22,14:34:56.000,142,11008336,12845,0,1684766095,13121.153308679997,148.21000212000217,53565.628340400006
2023-05-22,14:34:57.000,142,11008367,12845,0,1684766096,13121.234144399998,148.19590386000345,53565.64231464
2023-05-22,14:34:58.000,142,11008351,12885,0,1684766097,13121.382343219993,148.1888547300041,53565.628340400006
2023-05-22,14:34:59.000,142,11008346,13205,0,1684766098,13121.490124179989,148.23114951000025,53565.5934048
2023-05-22,14:35:00.000,142,11008335,12725,0,1684766099,13121.604641449994,148.2029529900028,53565.61436616
2023-05-22,14:35:01.000,142,11008365,12845,0,1684766100,13121.69894979,148.16770733999874,53565.607379040004
2023-05-22,14:35:02.000,142,11008315,12965,0,1684766101,13121.89430277999,148.2241003800009,53565.677250240005
2023-05-22,14:35:03.000,142,11008337,13005,0,1684766102,13121.98187481,148.2381986399996,53565.7331472
2023-05-22,14:35:04.000,142,11008353,13045,0,1684766103,13122.116601009991,148.1888547300041,53565.677250240005
2023-05-22,14:35:05.000,142,11008316,13085,0,1684766104,13122.170491489996,148.2241003800009,53565.7331472
2023-05-22,14:35:06.000,142,11008347,13045,0,1684766105,13122.332162929997,148.18180560000474,53565.83795400001
2023-05-22,14:35:07.000,142,11008321,13045,0,1684766106,13122.332162929997,148.15360908000002,53565.85192824
2023-05-22,14:35:08.000,142,11008320,13005,0,1684766107,13122.399526029993,148.1254125600026,53565.85891536
2023-05-22,14:35:09.000,142,11008333,13045,0,1684766108,13122.406262340002,148.08311777999916,53565.85192824
2023-05-22,14:35:10.000,142,11008342,13205,0,1684766109,13122.460152819993,148.040823000003,53565.92878656
2023-05-22,14:35:11.000,142,11008372,13045,0,1684766110,13122.514043299998,147.9914790900002,53565.99865776
2023-05-22,14:35:12.000,142,11008340,13005,0,1684766111,13122.574670089998,147.94918431000406,53566.0475676
2023-05-22,14:35:13.000,142,11008319,13125,0,1684766112,13122.615087949998,147.92098778999934,53566.08949032
2023-05-22,14:35:14.000,142,11008339,13085,0,1684766113,13122.628560569989,147.87164388000383,53566.06852896
2023-05-22,14:35:15.000,142,11008306,13205,0,1684766114,13122.534252229998,147.85049648999848,53566.00564488001
2023-05-22,14:35:16.000,142,11008338,13045,0,1684766115,13122.554461159998,147.80820171000232,53566.03359336001
2023-05-22,14:35:17.000,142,11008312,13125,0,1684766116,13122.446680200002,147.80115258000296,53566.075516079996
2023-05-22,14:35:18.000,142,11008351,13045,0,1684766117,13122.446680200002,147.75885779999953,53566.13840016
2023-05-22,14:35:19.000,142,11008322,13125,0,1684766118,13122.379317099992,147.69541562999802,53566.15936152
2023-05-22,14:35:20.000,142,11008342,13165,0,1684766119,13122.244590900002,147.68836649999866,53566.20827136
2023-05-22,14:35:21.000,142,11008302,13005,0,1684766120,13122.157018869992,147.6319734600038,53566.16634864
2023-05-22,14:35:22.000,142,11008380,13085,0,1684766121,13122.109864699996,147.59672780999972,53566.15936152
2023-05-22,14:35:23.000,142,11008359,12925,0,1684766122,13122.02229267,147.54033477000485,53566.180322880005
2023-05-22,14:35:24.000,142,11008326,13125,0,1684766123,13121.96166588,147.46984347000398,53566.19429712
2023-05-22,14:35:25.000,142,11008377,13045,0,1684766124,13121.8404123,147.47689260000334,53566.180322880005
2023-05-22,14:35:26.000,142,11008348,12925,0,1684766125,13121.73936765,147.4345978199999,53566.180322880005
2023-05-22,14:35:27.000,142,11008349,13085,0,1684766126,13121.71242240999,147.39230304000375,53566.243206959996
2023-05-22,14:35:28.000,142,11008346,12925,0,1684766127,13121.65853193,147.3993521700031,53566.299103920006
2023-05-22,14:35:29.000,142,11008382,12965,0,1684766128,13121.57095989999,147.36410651999904,53566.16634864
2023-05-22,14:35:30.000,142,11008332,13245,0,1684766129,13121.523805729994,147.32886087000225,53566.243206959996
2023-05-22,14:35:31.000,142,11008377,13085,0,1684766130,13121.375606909998,147.35000826000032,53566.229232720005
2023-05-22,14:35:32.000,142,11008334,13085,0,1684766131,13121.389079529989,147.3006643500048,53566.27115544001
2023-05-22,14:35:33.000,142,11008335,13045,0,1684766132,13121.348661669988,147.30771348000417,53566.26416832
2023-05-22,14:35:34.000,142,11008355,12845,0,1684766133,13121.234144399998,147.28656608999881,53566.22224560001
2023-05-22,14:35:35.000,142,11008321,13165,0,1684766134,13121.213935469998,147.23017305000394,53566.229232720005
2023-05-22,14:35:36.000,142,11008368,13045,0,1684766135,13121.146572370002,147.1737800100018,53566.31307816
2023-05-22,14:35:37.000,142,11008322,13045,0,1684766136,13121.146572370002,147.13853435999772,53566.299103920006
2023-05-22,14:35:38.000,142,11008327,13085,0,1684766137,13121.085945580002,147.0891904500022,53566.31307816
2023-05-22,14:35:39.000,142,11008332,12685,0,1684766138,13120.944483070001,147.01869915000134,53566.299103920006
2023-05-22,14:35:40.000,142,11008345,13125,0,1684766139,13120.829965799996,147.01165002000198,53566.20128424001
2023-05-22,14:35:41.000,142,11008334,13045,0,1684766140,13120.769339009996,146.98345350000454,53566.2571812
2023-05-22,14:35:42.000,142,11008344,13045,0,1684766141,13120.70197591,146.9905026300039,53566.30609104
2023-05-22,14:35:43.000,142,11008347,12965,0,1684766142,13120.70197591,146.89886393999768,53566.3270524
2023-05-22,14:35:44.000,142,11008307,12965,0,1684766143,13120.607667569995,146.90591307000432,53566.299103920006
2023-05-22,14:35:45.000,142,11008328,13045,0,1684766144,13120.5605134,146.87066742000025,53566.34102664001
2023-05-22,14:35:46.000,142,11008348,12805,0,1684766145,13120.54030447,146.8424709000028,53566.348013760005
2023-05-22,14:35:47.000,142,11008351,13005,0,1684766146,13120.47294136999,146.8283726400041,53566.32006528001
2023-05-22,14:35:48.000,142,11008297,13405,0,1684766147,13120.365160409994,146.84952003000217,53566.29211680001
2023-05-22,14:35:49.000,142,11008344,13285,0,1684766148,13120.277588379999,146.8283726400041,53566.16634864
2023-05-22,14:35:50.000,142,11008331,13205,0,1684766149,13120.196752659998,146.8424709000028,53566.22224560001
2023-05-22,14:35:51.000,142,11008356,13245,0,1684766150,13120.190016349989,146.80017611999938,53566.21525848
2023-05-22,14:35:52.000,142,11008299,13125,0,1684766151,13120.129389559988,146.80722524999874,53566.28512968
2023-05-22,14:35:53.000,142,11008331,12925,0,1684766152,13120.102444319993,146.79312699000002,53566.28512968
2023-05-22,14:35:54.000,142,11008304,13045,0,1684766153,13120.062026459993,146.80017611999938,53566.19429712
2023-05-22,14:35:55.000,142,11008343,12925,0,1684766154,13119.947509190002,146.82132351000473,53566.19429712
2023-05-22,14:35:56.000,142,11008321,13045,0,1684766155,13119.947509190002,146.83542177000345,53566.17333576001
2023-05-22,14:35:57.000,142,11008295,12925,0,1684766156,13119.913827639997,146.78607786000066,53566.18731
2023-05-22,14:35:58.000,142,11008367,12965,0,1684766157,13119.812782989997,146.72263568999915,53566.03359336001
2023-05-22,14:35:59.000,142,11008337,13525,0,1684766158,13119.752156199997,146.680340910003,53566.08949032
2023-05-22,14:36:00.000,142,11008317,12805,0,1684766159,13119.705002030001,146.63804612999957,53566.075516079996
2023-05-22,14:36:01.000,142,11008303,13085,0,1684766160,13119.752156199997,146.58870222000405,53566.131413040006
2023-05-22,14:36:02.000,142,11008328,13085,0,1684766161,13119.705002030001,146.53935831000126,53566.110451680004
2023-05-22,14:36:03.000,142,11008347,12765,0,1684766162,13119.671320479996,146.51821092000318,53566.09647744
2023-05-22,14:36:04.000,142,11008349,13005,0,1684766163,13119.58374845,146.4688670100004,53566.03359336001
2023-05-22,14:36:05.000,142,11008334,12885,0,1684766164,13119.577012139991,146.41247396999825,53566.012632000005
2023-05-22,14:36:06.000,142,11008324,13125,0,1684766165,13119.53659427999,146.3701791900021,53565.97070928
2023-05-22,14:36:07.000,142,11008368,13125,0,1684766166,13119.55680320999,146.34198267000465,53566.06852896
2023-05-22,14:36:08.000,142,11008386,13205,0,1684766167,13119.47596748999,146.29968789000122,53565.9776964
2023-05-22,14:36:09.000,142,11008335,12925,0,1684766168,13119.388395459995,146.3208352799993,53566.00564488001
2023-05-22,14:36:10.000,142,11008322,13245,0,1684766169,13119.40186808,146.2573931099978,53566.01961912
2023-05-22,14:36:11.000,142,11008343,13045,0,1684766170,13119.287350809995,146.222147460001,53565.91481232001
2023-05-22,14:36:12.000,142,11008317,13005,0,1684766171,13119.25366925999,146.20100007000292,53565.963722160006
2023-05-22,14:36:13.000,142,11008333,13125,0,1684766172,13119.267141879995,146.08821398999862,53565.942760800004
2023-05-22,14:36:14.000,142,11008348,13125,0,1684766173,13119.17956985,146.11641051000333,53565.87987672
2023-05-22,14:36:15.000,142,11008326,13005,0,1684766174,13119.098734129999,146.0741157299999,53565.88686384001
2023-05-22,14:36:16.000,142,11008376,12965,0,1684766175,13118.997689479998,146.10231225000462,53565.83096688
2023-05-22,14:36:17.000,142,11008347,12845,0,1684766176,13119.004425789994,146.11641051000333,53565.907825199996
2023-05-22,14:36:18.000,142,11008333,13045,0,1684766177,13118.943798999993,146.16575441999885,53565.88686384001
2023-05-22,14:36:19.000,142,11008366,13205,0,1684766178,13118.869699589988,146.16575441999885,53565.86590248001
2023-05-22,14:36:20.000,142,11008345,13245,0,1684766179,13118.734973389997,146.17985268000484,53565.8030184
2023-05-22,14:36:21.000,142,11008291,12965,0,1684766180,13118.714764459997,146.15165616000013,53565.81000552
2023-05-22,14:36:22.000,142,11008357,13005,0,1684766181,13118.647401360002,146.15165616000013,53565.83096688
2023-05-22,14:36:23.000,142,11008358,13085,0,1684766182,13118.573301949997,146.1728035499982,53565.78205704
2023-05-22,14:36:24.000,142,11008332,12885,0,1684766183,13118.465520990001,146.17985268000484,53565.69122448
2023-05-22,14:36:25.000,142,11008353,12925,0,1684766184,13118.357740029991,146.17985268000484,53565.67026312001
2023-05-22,14:36:26.000,142,11008279,13045,0,1684766185,13118.330794789996,146.1375579000014,53565.726160080005
2023-05-22,14:36:27.000,142,11008355,13085,0,1684766186,13118.24322276,146.11641051000333,53565.62135328001
2023-05-22,14:36:28.000,142,11008338,12925,0,1684766187,13118.18259597,146.06001747000118,53565.572443439996
2023-05-22,14:36:29.000,142,11008330,13045,0,1684766188,13118.16238704,145.99657529999968,53565.51654648
2023-05-22,14:36:30.000,142,11008361,12965,0,1684766189,13118.19606858999,145.9754279100016,53565.56545632
2023-05-22,14:36:31.000,142,11008343,13165,0,1684766190,13118.21627751999,145.94723139000416,53565.60039192001
2023-05-22,14:36:32.000,142,11008311,13285,0,1684766191,13118.12196918,145.9754279100016,53565.51654648
2023-05-22,14:36:33.000,142,11008344,12965,0,1684766192,13118.169123349995,145.98247704000096,53565.54449496
2023-05-22,14:36:34.000,142,11008305,12845,0,1684766193,13118.108496559995,146.0247718200044,53565.46763664
2023-05-22,14:36:35.000,142,11008314,12725,0,1684766194,13118.02092453,146.03182095000375,53565.4187268
2023-05-22,14:36:36.000,142,11008292,13285,0,1684766195,13118.0007156,146.0388700800031,53565.32789424
2023-05-22,14:36:37.000,142,11008340,13005,0,1684766196,13117.967034049994,146.03182095000375,53565.39776544
2023-05-22,14:36:38.000,142,11008335,13045,0,1684766197,13117.865989399994,146.06001747000118,53565.38379120001
2023-05-22,14:36:39.000,142,11008305,12965,0,1684766198,13117.845780469994,146.03182095000375,53565.33488136001
2023-05-22,14:36:40.000,142,11008322,13125,0,1684766199,13117.758208439998,146.06706660000054,53565.26501016001
2023-05-22,14:36:41.000,142,11008356,12965,0,1684766200,13117.758208439998,146.03182095000375,53565.30693288
2023-05-22,14:36:42.000,142,11008324,13085,0,1684766201,13117.724526889993,145.99657529999968,53565.28597152001
2023-05-22,14:36:43.000,142,11008288,12925,0,1684766202,13117.690845339988,145.96837878000224,53565.26501016001
2023-05-22,14:36:44.000,142,11008352,12885,0,1684766203,13117.636954859998,145.91903486999945,53565.18116472
2023-05-22,14:36:45.000,142,11008325,13285,0,1684766204,13117.636954859998,145.86264183000458,53565.174177600005
2023-05-22,14:36:46.000,142,11008335,13205,0,1684766205,13117.711054269988,145.82034705000115,53565.16719048001
2023-05-22,14:36:47.000,142,11008351,13285,0,1684766206,13117.717790579998,145.8132979200018,53565.16020336
2023-05-22,14:36:48.000,142,11008299,12885,0,1684766207,13117.731263199988,145.84149443999922,53565.13225488
2023-05-22,14:36:49.000,142,11008356,13085,0,1684766208,13117.744735819993,145.7921505300037,53565.14622912001
2023-05-22,14:36:50.000,142,11008323,13005,0,1684766209,13117.805362609994,145.74280662000092,53565.18815184
2023-05-22,14:36:51.000,142,11008337,12925,0,1684766210,13117.771681059989,145.75690487999964,53565.104306400004
2023-05-22,14:36:52.000,142,11008370,12845,0,1684766211,13117.677372719998,145.73575749000156,53565.069370799996
2023-05-22,14:36:53.000,142,11008331,13045,0,1684766212,13117.643691169993,145.68641357999877,53565.104306400004
2023-05-22,14:36:54.000,142,11008388,13245,0,1684766213,13117.535910209997,145.62297141000454,53565.01347384
2023-05-22,14:36:55.000,142,11008343,13005,0,1684766214,13117.488756040002,145.63706967000326,53565.02744808001
2023-05-22,14:36:56.000,142,11008371,12965,0,1684766215,13117.461810799992,145.5806766300011,53565.07635792001
2023-05-22,14:36:57.000,142,11008337,12925,0,1684766216,13117.434865559997,145.5665783700024,53565.09033216
2023-05-22,14:36:58.000,142,11008340,12925,0,1684766217,13117.421392939992,145.52428358999896,53565.01347384
2023-05-22,14:36:59.000,142,11008335,12925,0,1684766218,13117.347293530001,145.5172344599996,53564.92962840001
2023-05-22,14:37:00.000,142,11008316,12845,0,1684766219,13117.374238769997,145.4537922899981,53565.01347384
2023-05-22,14:37:01.000,142,11008362,13085,0,1684766220,13117.407920320002,145.4185466400013,53564.98552536
2023-05-22,14:37:02.000,142,11008352,13125,0,1684766221,13117.407920320002,145.36215359999915,53564.92264128
2023-05-22,14:37:03.000,142,11008318,13085,0,1684766222,13117.448338180002,145.319858820003,53564.91565416
2023-05-22,14:37:04.000,142,11008328,13445,0,1684766223,13117.441601869992,145.29871143000491,53564.936615520004
2023-05-22,14:37:05.000,142,11008331,12965,0,1684766224,13117.508964970002,145.30576056000427,53564.92264128
2023-05-22,14:37:06.000,142,11008302,13205,0,1684766225,13117.515701279997,145.26346578000084,53564.98552536
2023-05-22,14:37:07.000,142,11008318,12965,0,1684766226,13117.475283419997,145.24936752000212,53564.887705680005
2023-05-22,14:37:08.000,142,11008383,13085,0,1684766227,13117.434865559997,145.2352692600034,53564.901679919996
2023-05-22,14:37:09.000,142,11008302,13125,0,1684766228,13117.347293530001,145.18592535000062,53564.91565416
2023-05-22,14:37:10.000,142,11008371,13165,0,1684766229,13117.313611979996,145.1083849200004,53564.92962840001
2023-05-22,14:37:11.000,142,11008340,12965,0,1684766230,13117.273194119996,145.0237953600008,53564.92962840001
2023-05-22,14:37:12.000,142,11008318,13245,0,1684766231,13117.199094709991,144.98150058000465,53564.94360264
2023-05-22,14:37:13.000,142,11008377,13005,0,1684766232,13117.192358399996,144.9251075400025,53564.99949960001
2023-05-22,14:37:14.000,142,11008334,13005,0,1684766233,13117.111522679996,144.88281275999907,53564.92962840001
2023-05-22,14:37:15.000,142,11008364,13365,0,1684766234,13117.131731609996,144.861665370001,53564.95058976001
2023-05-22,14:37:16.000,142,11008358,13205,0,1684766235,13117.11825898999,144.8123214599982,53564.936615520004
2023-05-22,14:37:17.000,142,11008303,12925,0,1684766236,13117.091313749996,144.8123214599982,53564.97155112
2023-05-22,14:37:18.000,142,11008356,13365,0,1684766237,13117.091313749996,144.80527232999884,53564.92264128
2023-05-22,14:37:19.000,142,11008350,13125,0,1684766238,13117.18562209,144.79822319999948,53564.957576880006
2023-05-22,14:37:20.000,142,11008362,12845,0,1684766239,13117.16541316,144.7629775500027,53564.97853824001
2023-05-22,14:37:21.000,142,11008347,12885,0,1684766240,13117.205831020001,144.80527232999884,53564.8946928
2023-05-22,14:37:22.000,142,11008342,13205,0,1684766241,13117.178885779991,144.8264197200042,53564.92264128
2023-05-22,14:37:23.000,142,11008369,12925,0,1684766242,13117.199094709991,144.85461624000163,53564.90866704001
2023-05-22,14:37:24.000,142,11008342,12925,0,1684766243,13117.178885779991,144.91100928000378,53564.92962840001
2023-05-22,14:37:25.000,142,11008358,12685,0,1684766244,13117.151940539996,144.93920580000122,53564.91565416
2023-05-22,14:37:26.000,142,11008320,12845,0,1684766245,13117.172149469996,144.91100928000378,53564.95058976001
2023-05-22,14:37:27.000,142,11008361,13205,0,1684766246,13117.279930429992,144.91805841000314,53565.04142232
2023-05-22,14:37:28.000,142,11008323,12965,0,1684766247,13117.313611979996,144.90396015000442,53565.006486720005
2023-05-22,14:37:29.000,142,11008331,13205,0,1684766248,13117.313611979996,144.88281275999907,53565.02744808001
2023-05-22,14:37:30.000,142,11008337,12845,0,1684766249,13117.239512569991,144.84051798000291,53564.936615520004
2023-05-22,14:37:31.000,142,11008398,13085,0,1684766250,13117.212567329996,144.8264197200042,53565.09731928001
2023-05-22,14:37:32.000,142,11008367,13205,0,1684766251,13117.226039950001,144.79117407000012,53565.08334504
2023-05-22,14:37:33.000,142,11008314,13085,0,1684766252,13117.172149469996,144.8264197200042,53564.99251248
2023-05-22,14:37:34.000,142,11008350,12645,0,1684766253,13117.1249953,144.84756711000227,53564.97155112
2023-05-22,14:37:35.000,142,11008342,12765,0,1684766254,13117.151940539996,144.80527232999884,53564.957576880006
2023-05-22,14:37:36.000,142,11008296,13005,0,1684766255,13117.212567329996,144.73478102999798,53565.125267760006
2023-05-22,14:37:37.000,142,11008334,12965,0,1684766256,13117.246248880001,144.7136336399999,53565.125267760006
2023-05-22,14:37:38.000,142,11008356,13285,0,1684766257,13117.246248880001,144.64314233999903,53565.09033216
2023-05-22,14:37:39.000,142,11008360,13125,0,1684766258,13117.239512569991,144.63609320999967,53565.06238368
2023-05-22,14:37:40.000,142,11008364,13085,0,1684766259,13117.279930429992,144.55855277999945,53565.02046096
2023-05-22,14:37:41.000,142,11008321,13045,0,1684766260,13117.380975079992,144.53740539000137,53565.08334504
2023-05-22,14:37:42.000,142,11008335,13045,0,1684766261,13117.387711390002,144.45986496000114,53565.14622912001
2023-05-22,14:37:43.000,142,11008314,12885,0,1684766262,13117.455074489997,144.42461931000435,53565.125267760006
2023-05-22,14:37:44.000,142,11008340,12885,0,1684766263,13117.455074489997,144.3682262700022,53565.08334504
2023-05-22,14:37:45.000,142,11008366,13165,0,1684766264,13117.448338180002,144.29068584000197,53565.11129352
2023-05-22,14:37:46.000,142,11008327,13165,0,1684766265,13117.515701279997,144.22724367000046,53565.19513896001
2023-05-22,14:37:47.000,142,11008365,13125,0,1684766266,13117.549382830002,144.24839105999854,53565.174177600005
2023-05-22,14:37:48.000,142,11008359,13045,0,1684766267,13117.583064379993,144.23429279999982,53565.19513896001
2023-05-22,14:37:49.000,142,11008358,13165,0,1684766268,13117.549382830002,144.24839105999854,53565.104306400004
2023-05-22,14:37:50.000,142,11008312,13045,0,1684766269,13117.596536999998,144.24839105999854,53565.237061679996
2023-05-22,14:37:51.000,142,11008374,13005,0,1684766270,13117.643691169993,144.27658758000325,53565.271997280004
2023-05-22,14:37:52.000,142,11008308,12845,0,1684766271,13117.650427479988,144.2836367100026,53565.237061679996
2023-05-22,14:37:53.000,142,11008352,12805,0,1684766272,13117.663900099993,144.3188823599994,53565.28597152001
2023-05-22,14:37:54.000,142,11008290,12925,0,1684766273,13117.711054269988,144.3047841000007,53565.25103592
2023-05-22,14:37:55.000,142,11008364,13125,0,1684766274,13117.616745929998,144.29068584000197,53565.24404880001
2023-05-22,14:37:56.000,142,11008306,13005,0,1684766275,13117.616745929998,144.26248932000453,53565.271997280004
2023-05-22,14:37:57.000,142,11008358,12845,0,1684766276,13117.643691169993,144.17789975999767,53565.341868480005
2023-05-22,14:37:58.000,142,11008317,12765,0,1684766277,13117.636954859998,144.1708506299983,53565.36981696
2023-05-22,14:37:59.000,142,11008297,12965,0,1684766278,13117.610009620003,144.14265411000088,53565.37680408
2023-05-22,14:38:00.000,142,11008327,12845,0,1684766279,13117.630218550003,144.1215067200028,53565.4187268
2023-05-22,14:38:01.000,142,11008362,13245,0,1684766280,13117.623482239993,144.14970324000024,53565.41173968001
2023-05-22,14:38:02.000,142,11008316,13125,0,1684766281,13117.556119139997,144.11445759000344,53565.44667528
2023-05-22,14:38:03.000,142,11008327,12925,0,1684766282,13117.535910209997,144.17789975999767,53565.45366240001
2023-05-22,14:38:04.000,142,11008330,13125,0,1684766283,13117.428129250002,144.22724367000046,53565.44667528
2023-05-22,14:38:05.000,142,11008350,13245,0,1684766284,13117.374238769997,144.31183323000005,53565.43270104001
2023-05-22,14:38:06.000,142,11008356,12845,0,1684766285,13117.347293530001,144.33298061999812,53565.58641768
2023-05-22,14:38:07.000,142,11008335,12925,0,1684766286,13117.320348289992,144.38937366000027,53565.58641768
2023-05-22,14:38:08.000,142,11008346,13125,0,1684766287,13117.259721499991,144.4175701799977,53565.54449496
2023-05-22,14:38:09.000,142,11008311,13165,0,1684766288,13117.18562209,144.47396321999986,53565.55148208001
2023-05-22,14:38:10.000,142,11008275,13005,0,1684766289,13117.16541316,144.48101234999922,53565.57943056001
2023-05-22,14:38:11.000,142,11008358,13165,0,1684766290,13117.138467919991,144.5656019099988,53565.55148208001
2023-05-22,14:38:12.000,142,11008306,12925,0,1684766291,13117.09805005999,144.63609320999967,53565.628340400006
2023-05-22,14:38:13.000,142,11008332,13205,0,1684766292,13117.06436851,144.63609320999967,53565.628340400006
2023-05-22,14:38:14.000,142,11008313,13165,0,1684766293,13116.929642309995,144.7136336399999,53565.58641768
2023-05-22,14:38:15.000,142,11008372,13085,0,1684766294,13116.889224449995,144.74887929000397,53565.64231464
2023-05-22,14:38:16.000,142,11008382,13085,0,1684766295,13116.88248814,144.81937059000484,53565.71917296001
2023-05-22,14:38:17.000,142,11008333,12925,0,1684766296,13116.71408038999,144.93920580000122,53565.71218584
2023-05-22,14:38:18.000,142,11008350,13205,0,1684766297,13116.660189909999,145.0237953600008,53565.726160080005
2023-05-22,14:38:19.000,142,11008348,13085,0,1684766298,13116.498518469998,145.05199187999824,53565.64930176001
2023-05-22,14:38:20.000,142,11008339,12765,0,1684766299,13116.417682749998,145.13658143999783,53565.663276
2023-05-22,14:38:21.000,142,11008303,13165,0,1684766300,13116.404210129993,145.16477796000254,53565.663276
2023-05-22,14:38:22.000,142,11008352,12765,0,1684766301,13116.269483930002,145.22822013000405,53565.71218584
2023-05-22,14:38:23.000,142,11008321,13125,0,1684766302,13116.202120829992,145.25641665000148,53565.71218584
2023-05-22,14:38:24.000,142,11008320,13085,0,1684766303,13116.067394630001,145.319858820003,53565.726160080005
2023-05-22,14:38:25.000,142,11008342,13285,0,1684766304,13115.959613669991,145.39739925000322,53565.67026312001
2023-05-22,14:38:26.000,142,11008331,12805,0,1684766305,13115.87877794999,145.4537922899981,53565.70519872
2023-05-22,14:38:27.000,142,11008308,12965,0,1684766306,13115.78446961,145.5454309800043,53565.64930176001
2023-05-22,14:38:28.000,142,11008308,12885,0,1684766307,13115.750788059995,145.59477488999983,53565.67026312001
2023-05-22,14:38:29.000,142,11008317,12845,0,1684766308,13115.67668864999,145.6300205400039,53565.57943056001
2023-05-22,14:38:30.000,142,11008299,13165,0,1684766309,13115.61606185999,145.68641357999877,53565.5934048
2023-05-22,14:38:31.000,142,11008313,13005,0,1684766310,13115.649743409995,145.68641357999877,53565.56545632
2023-05-22,14:38:32.000,142,11008360,12925,0,1684766311,13115.669952339995,145.70756097000412,53565.67026312001
2023-05-22,14:38:33.000,142,11008360,12885,0,1684766312,13115.629534479995,145.74985575000028,53565.62135328001
2023-05-22,14:38:34.000,142,11008340,13085,0,1684766313,13115.528489829994,145.75690487999964,53565.60039192001
2023-05-22,14:38:35.000,142,11008333,13045,0,1684766314,13115.440917799999,145.7921505300037,53565.53052072001
2023-05-22,14:38:36.000,142,11008374,12845,0,1684766315,13115.454390419989,145.7921505300037,53565.57943056001
2023-05-22,14:38:37.000,142,11008315,13045,0,1684766316,13115.508280899994,145.8132979200018,53565.5235336
2023-05-22,14:38:38.000,142,11008348,13005,0,1684766317,13115.467863039994,145.84149443999922,53565.509559360005
2023-05-22,14:38:39.000,142,11008283,12965,0,1684766318,13115.548698759994,145.84149443999922,53565.50257224001
2023-05-22,14:38:40.000,142,11008341,13125,0,1684766319,13115.629534479995,145.8273961800005,53565.55148208001
2023-05-22,14:38:41.000,142,11008326,13165,0,1684766320,13115.669952339995,145.8273961800005,53565.558469200005
2023-05-22,14:38:42.000,142,11008315,12965,0,1684766321,13115.65647971999,145.80624879000243,53565.55148208001
2023-05-22,14:38:43.000,142,11008301,13165,0,1684766322,13115.67668864999,145.7921505300037,53565.48161088001
2023-05-22,14:38:44.000,142,11008349,13045,0,1684766323,13115.69689757999,145.8273961800005,53565.50257224001
2023-05-22,14:38:45.000,142,11008368,13205,0,1684766324,13115.710370199995,145.7921505300037,53565.439688160004
2023-05-22,14:38:46.000,142,11008331,13125,0,1684766325,13115.68342496,145.8132979200018,53565.43270104001
2023-05-22,14:38:47.000,142,11008332,12765,0,1684766326,13115.78446961,145.82034705000115,53565.460649520006
2023-05-22,14:38:48.000,142,11008309,13005,0,1684766327,13115.811414849995,145.89788748000137,53565.51654648
2023-05-22,14:38:49.000,142,11008352,12965,0,1684766328,13115.872041639996,145.94723139000416,53565.509559360005
2023-05-22,14:38:50.000,142,11008326,12965,0,1684766329,13115.81815115999,146.05296834000183,53565.42571392
2023-05-22,14:38:51.000,142,11008354,13045,0,1684766330,13115.851832709996,146.1234596400027,53565.42571392
2023-05-22,14:38:52.000,142,11008351,13165,0,1684766331,13115.88551426,146.17985268000484,53565.46763664
2023-05-22,14:38:53.000,142,11008345,13245,0,1684766332,13115.87877794999,146.2714913700038,53565.50257224001
2023-05-22,14:38:54.000,142,11008318,13085,0,1684766333,13115.85856901999,146.29263876000186,53565.42571392
2023-05-22,14:38:55.000,142,11008361,13045,0,1684766334,13115.892250569996,146.3208352799993,53565.42571392
2023-05-22,14:38:56.000,142,11008308,12925,0,1684766335,13115.959613669991,146.31378614999994,53565.50257224001
2023-05-22,14:38:57.000,142,11008306,13165,0,1684766336,13115.993295219996,146.34198267000465,53565.44667528
2023-05-22,14:38:58.000,142,11008340,12885,0,1684766337,13115.96634998,146.36313006000273,53565.48161088001
2023-05-22,14:38:59.000,142,11008331,13045,0,1684766338,13116.006767840001,146.37722832000145,53565.42571392
2023-05-22,14:39:00.000,142,11008303,13165,0,1684766339,13115.939404739991,146.36313006000273,53565.36981696
2023-05-22,14:39:01.000,142,11008370,12885,0,1684766340,13115.952877359996,146.45476875000168,53565.41173968001
2023-05-22,14:39:02.000,142,11008323,12885,0,1684766341,13115.952877359996,146.4336213600036,53565.49558512
2023-05-22,14:39:03.000,142,11008358,12965,0,1684766342,13116.020240459991,146.46181788000104,53565.50257224001
2023-05-22,14:39:04.000,142,11008338,12965,0,1684766343,13115.959613669991,146.4336213600036,53565.47462376
2023-05-22,14:39:05.000,142,11008352,12925,0,1684766344,13115.952877359996,146.51821092000318,53565.460649520006
2023-05-22,14:39:06.000,142,11008347,13005,0,1684766345,13115.979822599991,146.52526005000254,53565.48161088001
2023-05-22,14:39:07.000,142,11008339,13285,0,1684766346,13116.006767840001,146.57460395999806,53565.41173968001
2023-05-22,14:39:08.000,142,11008330,13005,0,1684766347,13116.040449389991,146.6309970000002,53565.41173968001
2023-05-22,14:39:09.000,142,11008352,12885,0,1684766348,13116.074130939996,146.69443917000171,53565.36981696
2023-05-22,14:39:10.000,142,11008334,13005,0,1684766349,13116.154966659997,146.72263568999915,53565.439688160004
2023-05-22,14:39:11.000,142,11008319,13045,0,1684766350,13116.282956549992,146.80722524999874,53565.55148208001
2023-05-22,14:39:12.000,142,11008337,12965,0,1684766351,13116.363792269993,146.83542177000345,53565.54449496
2023-05-22,14:39:13.000,142,11008308,13005,0,1684766352,13116.424419059993,146.89886393999768,53565.51654648
2023-05-22,14:39:14.000,142,11008336,12965,0,1684766353,13116.532200019989,146.94820785000047,53565.55148208001
2023-05-22,14:39:15.000,142,11008343,13165,0,1684766354,13116.485045849993,147.0257482800007,53565.460649520006
2023-05-22,14:39:16.000,142,11008332,12925,0,1684766355,13116.572617879989,147.05394479999813,53565.460649520006
2023-05-22,14:39:17.000,142,11008372,12885,0,1684766356,13116.613035739989,147.08214132000285,53565.50257224001
2023-05-22,14:39:18.000,142,11008356,13005,0,1684766357,13116.660189909999,147.08214132000285,53565.60039192001
2023-05-22,14:39:19.000,142,11008336,12965,0,1684766358,13116.639980979999,147.0750921900035,53565.50257224001
2023-05-22,14:39:20.000,142,11008322,13005,0,1684766359,13116.720816699999,147.03984653999942,53565.56545632
2023-05-22,14:39:21.000,142,11008299,13005,0,1684766360,13116.84207028,147.03279741000006,53565.61436616
2023-05-22,14:39:22.000,142,11008344,13125,0,1684766361,13116.88248814,146.96935523999855,53565.64930176001
2023-05-22,14:39:23.000,142,11008337,13125,0,1684766362,13116.97679647999,146.94820785000047,53565.61436616
2023-05-22,14:39:24.000,142,11008354,13285,0,1684766363,13117.01721433999,146.91296220000368,53565.64231464
2023-05-22,14:39:25.000,142,11008323,13085,0,1684766364,13117.09805005999,146.90591307000432,53565.558469200005
2023-05-22,14:39:26.000,142,11008342,13005,0,1684766365,13117.199094709991,146.88476567999896,53565.628340400006
2023-05-22,14:39:27.000,142,11008317,12965,0,1684766366,13117.354029839997,146.8636182900009,53565.7331472
2023-05-22,14:39:28.000,142,11008352,12845,0,1684766367,13117.441601869992,146.89886393999768,53565.71917296001
2023-05-22,14:39:29.000,142,11008318,13005,0,1684766368,13117.542646519993,146.94820785000047,53565.76109568
2023-05-22,14:39:30.000,142,11008335,13005,0,1684766369,13117.529173900002,147.00460089000262,53565.71218584
2023-05-22,14:39:31.000,142,11008307,13005,0,1684766370,13117.583064379993,147.06804306000413,53565.69122448
2023-05-22,14:39:32.000,142,11008359,12925,0,1684766371,13117.603273309993,147.08214132000285,53565.76109568
2023-05-22,14:39:33.000,142,11008346,13165,0,1684766372,13117.643691169993,147.124436099999,53565.8030184
2023-05-22,14:39:34.000,142,11008319,12845,0,1684766373,13117.623482239993,147.09623958000157,53565.68423736
2023-05-22,14:39:35.000,142,11008374,13005,0,1684766374,13117.711054269988,147.13853435999772,53565.8030184
2023-05-22,14:39:36.000,142,11008340,12965,0,1684766375,13117.791889989989,147.13148522999836,53565.907825199996
2023-05-22,14:39:37.000,142,11008338,12925,0,1684766376,13117.886198329994,147.1737800100018,53565.87987672
2023-05-22,14:39:38.000,142,11008329,13245,0,1684766377,13117.886198329994,147.14558349000436,53565.90083808
2023-05-22,14:39:39.000,142,11008338,12765,0,1684766378,13117.845780469994,147.18082914000115,53565.81699264001
2023-05-22,14:39:40.000,142,11008332,12765,0,1684766379,13117.832307849989,147.16673088000243,53565.81699264001
2023-05-22,14:39:41.000,142,11008331,12925,0,1684766380,13117.872725709989,147.18082914000115,53565.87987672
2023-05-22,14:39:42.000,142,11008324,12925,0,1684766381,13117.899670949999,147.15968175000307,53565.88686384001
2023-05-22,14:39:43.000,142,11008349,13085,0,1684766382,13117.940088809999,147.21607478999795,53565.963722160006
2023-05-22,14:39:44.000,142,11008361,12965,0,1684766383,13117.919879879999,147.1878782700005,53565.942760800004
2023-05-22,14:39:45.000,142,11008372,13125,0,1684766384,13117.872725709989,147.1878782700005,53565.87987672
2023-05-22,14:39:46.000,142,11008358,12805,0,1684766385,13117.879462019999,147.13853435999772,53565.963722160006
2023-05-22,14:39:47.000,142,11008324,13045,0,1684766386,13117.771681059989,147.14558349000436,53565.942760800004
2023-05-22,14:39:48.000,142,11008312,13285,0,1684766387,13117.778417369998,147.08214132000285,53565.907825199996
2023-05-22,14:39:49.000,142,11008388,12845,0,1684766388,13117.717790579998,147.08214132000285,53565.844941120005
2023-05-22,14:39:50.000,142,11008325,13325,0,1684766389,13117.670636409988,147.00460089000262,53565.893850960005
2023-05-22,14:39:51.000,142,11008327,12965,0,1684766390,13117.758208439998,146.95525697999983,53565.942760800004
2023-05-22,14:39:52.000,142,11008284,13205,0,1684766391,13117.744735819993,146.92001133000304,53565.893850960005
2023-05-22,14:39:53.000,142,11008338,13045,0,1684766392,13117.832307849989,146.8636182900009,53565.942760800004
2023-05-22,14:39:54.000,142,11008322,13285,0,1684766393,13117.791889989989,146.78607786000066,53565.844941120005
2023-05-22,14:39:55.000,142,11008367,12925,0,1684766394,13117.717790579998,146.79312699000002,53565.85891536
2023-05-22,14:39:56.000,142,11008338,12925,0,1684766395,13117.717790579998,146.70148830000107,53565.87987672
2023-05-22,14:39:57.000,142,11008327,12965,0,1684766396,13117.623482239993,146.68739004000236,53565.83096688
2023-05-22,14:39:58.000,142,11008357,12805,0,1684766397,13117.643691169993,146.68739004000236,53565.87987672
2023-05-22,14:39:59.000,142,11008342,13245,0,1684766398,13117.616745929998,146.63804612999957,53565.76808280001
2023-05-22,14:40:00.000,142,11008346,13205,0,1684766399,13117.623482239993,146.57460395999806,53565.8030184
2023-05-22,14:40:01.000,142,11008327,13005,0,1684766400,13117.636954859998,146.51821092000318,53565.85192824
2023-05-22,14:40:02.000,142,11008359,13045,0,1684766401,13117.576328069998,146.45476875000168,53565.81699264001
2023-05-22,14:40:03.000,142,11008371,13125,0,1684766402,13117.542646519993,146.42657223000424,53565.81000552
2023-05-22,14:40:04.000,142,11008336,13125,0,1684766403,13117.562855449993,146.4054248399989,53565.740134319996
2023-05-22,14:40:05.000,142,11008330,12885,0,1684766404,13117.508964970002,146.37722832000145,53565.69122448
2023-05-22,14:40:06.000,142,11008307,13005,0,1684766405,13117.535910209997,146.30673702000058,53565.70519872
2023-05-22,14:40:07.000,142,11008348,13245,0,1684766406,13117.616745929998,146.29968789000122,53565.76808280001
2023-05-22,14:40:08.000,142,11008320,13125,0,1684766407,13117.603273309993,146.21509833000164,53565.740134319996
2023-05-22,14:40:09.000,142,11008335,12965,0,1684766408,13117.596536999998,146.222147460001,53565.740134319996
2023-05-22,14:40:10.000,142,11008335,13325,0,1684766409,13117.562855449993,146.1728035499982,53565.65628888
2023-05-22,14:40:11.000,142,11008368,13205,0,1684766410,13117.596536999998,146.10231225000462,53565.67026312001
2023-05-22,14:40:12.000,142,11008349,13125,0,1684766411,13117.569591760002,146.06706660000054,53565.677250240005
2023-05-22,14:40:13.000,142,11008323,13125,0,1684766412,13117.495492349997,145.99657529999968,53565.65628888
2023-05-22,14:40:14.000,142,11008349,13165,0,1684766413,13117.428129250002,145.9754279100016,53565.61436616
2023-05-22,14:40:15.000,142,11008346,13085,0,1684766414,13117.387711390002,145.93313312999817,53565.61436616
2023-05-22,14:40:16.000,142,11008335,12685,0,1684766415,13117.387711390002,145.85559269999794,53565.63532752
2023-05-22,14:40:17.000,142,11008339,12885,0,1684766416,13117.333820909997,145.89788748000137,53565.64930176001
2023-05-22,14:40:18.000,142,11008393,12965,0,1684766417,13117.279930429992,145.85559269999794,53565.58641768
2023-05-22,14:40:19.000,142,11008337,13125,0,1684766418,13117.151940539996,145.86264183000458,53565.55148208001
2023-05-22,14:40:20.000,142,11008363,13085,0,1684766419,13117.10478637,145.8273961800005,53565.58641768
2023-05-22,14:40:21.000,142,11008378,12925,0,1684766420,13117.050895889995,145.80624879000243,53565.56545632
2023-05-22,14:40:22.000,142,11008348,12925,0,1684766421,13116.970060169995,145.77100313999836,53565.5235336
2023-05-22,14:40:23.000,142,11008296,12885,0,1684766422,13116.869015519995,145.74280662000092,53565.488598
2023-05-22,14:40:24.000,142,11008315,13125,0,1684766423,13116.86227921,145.69346270999813,53565.51654648
2023-05-22,14:40:25.000,142,11008331,12925,0,1684766424,13116.80165242,145.63706967000326,53565.50257224001
2023-05-22,14:40:26.000,142,11008342,13285,0,1684766425,13116.78144349,145.60887314999854,53565.47462376
2023-05-22,14:40:27.000,142,11008309,12885,0,1684766426,13116.700607769999,145.53838184999768,53565.42571392
2023-05-22,14:40:28.000,142,11008328,13205,0,1684766427,13116.606299429994,145.48903794000216,53565.30693288
2023-05-22,14:40:29.000,142,11008272,13005,0,1684766428,13116.592826809989,145.40444838000258,53565.32090712
2023-05-22,14:40:30.000,142,11008328,12965,0,1684766429,13116.606299429994,145.39035012000386,53565.35584272
2023-05-22,14:40:31.000,142,11008321,13165,0,1684766430,13116.592826809989,145.3833009900045,53565.29994576
2023-05-22,14:40:32.000,142,11008351,12965,0,1684766431,13116.592826809989,145.39739925000322,53565.2091132
2023-05-22,14:40:33.000,142,11008331,12925,0,1684766432,13116.586090499994,145.36215359999915,53565.32789424
2023-05-22,14:40:34.000,142,11008363,13205,0,1684766433,13116.653453599989,145.4185466400013,53565.32090712
2023-05-22,14:40:35.000,142,11008306,12925,0,1684766434,13116.606299429994,145.46084142000473,53565.25802304
2023-05-22,14:40:36.000,142,11008344,12965,0,1684766435,13116.680398839999,145.51018533000024,53565.271997280004
2023-05-22,14:40:37.000,142,11008325,12765,0,1684766436,13116.747761939994,145.59477488999983,53565.271997280004
2023-05-22,14:40:38.000,142,11008312,13285,0,1684766437,13116.767970869994,145.59477488999983,53565.25802304
2023-05-22,14:40:39.000,142,11008306,13245,0,1684766438,13116.788179799994,145.64411880000262,53565.26501016001
2023-05-22,14:40:40.000,142,11008377,12925,0,1684766439,13116.85554289999,145.6793644499994,53565.28597152001
2023-05-22,14:40:41.000,142,11008332,13205,0,1684766440,13116.78144349,145.74280662000092,53565.237061679996
2023-05-22,14:40:42.000,142,11008315,12725,0,1684766441,13116.848806589995,145.74985575000028,53565.25103592
2023-05-22,14:40:43.000,142,11008349,13005,0,1684766442,13116.889224449995,145.75690487999964,53565.271997280004
2023-05-22,14:40:44.000,142,11008331,12925,0,1684766443,13116.86227921,145.80624879000243,53565.2091132
2023-05-22,14:40:45.000,142,11008339,13045,0,1684766444,13116.85554289999,145.82034705000115,53565.23007456
2023-05-22,14:40:46.000,142,11008319,12885,0,1684766445,13116.88248814,145.82034705000115,53565.20212608
2023-05-22,14:40:47.000,142,11008331,13245,0,1684766446,13116.90269707,145.8132979200018,53565.25802304
2023-05-22,14:40:48.000,142,11008313,12925,0,1684766447,13116.87575182999,145.74280662000092,53565.24404880001
2023-05-22,14:40:49.000,142,11008323,12925,0,1684766448,13116.84207028,145.7287083600022,53565.271997280004
2023-05-22,14:40:50.000,142,11008345,12965,0,1684766449,13116.83533396999,145.77100313999836,53565.19513896001
2023-05-22,14:40:51.000,142,11008373,12885,0,1684766450,13116.808388729994,145.8273961800005,53565.271997280004
2023-05-22,14:40:52.000,142,11008333,12885,0,1684766451,13116.77470717999,145.85559269999794,53565.25103592
2023-05-22,14:40:53.000,142,11008308,13365,0,1684766452,13116.82186135,145.94723139000416,53565.271997280004
2023-05-22,14:40:54.000,142,11008326,12965,0,1684766453,13116.747761939994,146.04591921000247,53565.223087440005
2023-05-22,14:40:55.000,142,11008324,12805,0,1684766454,13116.75449824999,146.13050877000205,53565.271997280004
2023-05-22,14:40:56.000,142,11008284,13045,0,1684766455,13116.808388729994,146.1728035499982,53565.28597152001
2023-05-22,14:40:57.000,142,11008319,12805,0,1684766456,13116.77470717999,146.25034397999843,53565.2789844
2023-05-22,14:40:58.000,142,11008339,13005,0,1684766457,13116.747761939994,146.32788440999866,53565.26501016001
2023-05-22,14:40:59.000,142,11008324,12925,0,1684766458,13116.77470717999,146.36313006000273,53565.25802304
2023-05-22,14:41:00.000,142,11008315,13325,0,1684766459,13116.788179799994,146.42657223000424,53565.29994576
2023-05-22,14:41:01.000,142,11008342,13165,0,1684766460,13116.80165242,146.4688670100004,53565.25103592
2023-05-22,14:41:02.000,142,11008332,13245,0,1684766461,13116.80165242,146.52526005000254,53565.28597152001
2023-05-22,14:41:03.000,142,11008300,13165,0,1684766462,13116.83533396999,146.53935831000126,53565.35584272
2023-05-22,14:41:04.000,142,11008339,13085,0,1684766463,13116.80165242,146.6168987400015,53565.30693288
2023-05-22,14:41:05.000,142,11008325,13045,0,1684766464,13116.700607769999,146.63804612999957,53565.30693288
2023-05-22,14:41:06.000,142,11008348,13125,0,1684766465,13116.747761939994,146.68739004000236,53565.341868480005
2023-05-22,14:41:07.000,142,11008330,13045,0,1684766466,13116.660189909999,146.7155865599998,53565.2789844
2023-05-22,14:41:08.000,142,11008325,13165,0,1684766467,13116.673662529989,146.76493047000258,53565.30693288
2023-05-22,14:41:09.000,142,11008321,13285,0,1684766468,13116.606299429994,146.8283726400041,53565.26501016001
2023-05-22,14:41:10.000,142,11008359,13165,0,1684766469,13116.666926219994,146.84952003000217,53565.341868480005
2023-05-22,14:41:11.000,142,11008312,13205,0,1684766470,13116.767970869994,146.8777165499996,53565.4187268
2023-05-22,14:41:12.000,142,11008339,13205,0,1684766471,13116.79491610999,146.89181480999832,53565.341868480005
2023-05-22,14:41:13.000,142,11008305,13045,0,1684766472,13116.848806589995,146.90591307000432,53565.43270104001
2023-05-22,14:41:14.000,142,11008338,12845,0,1684766473,13116.909433379995,146.8636182900009,53565.44667528
2023-05-22,14:41:15.000,142,11008332,13165,0,1684766474,13116.87575182999,146.87066742000025,53565.390778320005
2023-05-22,14:41:16.000,142,11008357,13005,0,1684766475,13116.949851239995,146.87066742000025,53565.390778320005
2023-05-22,14:41:17.000,142,11008294,12845,0,1684766476,13117.03742326999,146.8636182900009,53565.4187268
2023-05-22,14:41:18.000,142,11008364,12925,0,1684766477,13117.16541316,146.8424709000028,53565.488598
2023-05-22,14:41:19.000,142,11008277,13205,0,1684766478,13117.246248880001,146.89181480999832,53565.48161088001
2023-05-22,14:41:20.000,142,11008338,13205,0,1684766479,13117.300139359992,146.9270604600024,53565.49558512
2023-05-22,14:41:21.000,142,11008324,13005,0,1684766480,13117.340557219992,146.9623061099992,53565.50257224001
2023-05-22,14:41:22.000,142,11008376,13245,0,1684766481,13117.468547110002,146.9764043699979,53565.56545632
2023-05-22,14:41:23.000,142,11008329,12925,0,1684766482,13117.515701279997,147.04689566999878,53565.5235336
2023-05-22,14:41:24.000,142,11008327,13125,0,1684766483,13117.556119139997,147.05394479999813,53565.558469200005
2023-05-22,14:41:25.000,142,11008334,12885,0,1684766484,13117.616745929998,147.124436099999,53565.57943056001
2023-05-22,14:41:26.000,142,11008322,12885,0,1684766485,13117.684109029993,147.15968175000307,53565.628340400006
2023-05-22,14:41:27.000,142,11008350,12965,0,1684766486,13117.744735819993,147.22312392000458,53565.572443439996
2023-05-22,14:41:28.000,142,11008382,13005,0,1684766487,13117.845780469994,147.28656608999881,53565.726160080005
2023-05-22,14:41:29.000,142,11008325,12805,0,1684766488,13117.906407259994,147.35000826000032,53565.69821160001
2023-05-22,14:41:30.000,142,11008327,12965,0,1684766489,13118.02092453,147.41345043000183,53565.71917296001
2023-05-22,14:41:31.000,142,11008343,13085,0,1684766490,13118.0007156,147.47689260000334,53565.67026312001
2023-05-22,14:41:32.000,142,11008259,13005,0,1684766491,13118.05460607999,147.54033477000485,53565.71218584
2023-05-22,14:41:33.000,142,11008301,12965,0,1684766492,13118.12196918,147.5473839000042,53565.75410856
2023-05-22,14:41:34.000,142,11008330,13045,0,1684766493,13118.11523286999,147.50508912000078,53565.726160080005
2023-05-22,14:41:35.000,142,11008341,12885,0,1684766494,13118.14217811,147.4839417300027,53565.83795400001
2023-05-22,14:41:36.000,142,11008331,13245,0,1684766495,13118.12196918,147.4345978199999,53565.907825199996
2023-05-22,14:41:37.000,142,11008350,13285,0,1684766496,13118.07481500999,147.3852539100044,53565.92179944
2023-05-22,14:41:38.000,142,11008320,12925,0,1684766497,13118.007451909994,147.31476261000353,53565.90083808
2023-05-22,14:41:39.000,142,11008308,12845,0,1684766498,13117.89293463999,147.31476261000353,53565.844941120005
2023-05-22,14:41:40.000,142,11008345,13125,0,1684766499,13117.859253089999,147.2724678300001,53565.90083808
2023-05-22,14:41:41.000,142,11008310,12965,0,1684766500,13117.839044159999,147.25836957000138,53565.92179944
2023-05-22,14:41:42.000,142,11008354,13005,0,1684766501,13117.717790579998,147.30771348000417,53565.90083808
2023-05-22,14:41:43.000,142,11008324,13285,0,1684766502,13117.791889989989,147.3218117400029,53565.99865776
2023-05-22,14:41:44.000,142,11008325,13205,0,1684766503,13117.771681059989,147.34295913000096,53565.99865776
2023-05-22,14:41:45.000,142,11008323,13285,0,1684766504,13117.731263199988,147.36410651999904,53566.02660624
2023-05-22,14:41:46.000,142,11008340,13085,0,1684766505,13117.751472129989,147.34295913000096,53566.01961912
2023-05-22,14:41:47.000,142,11008346,13085,0,1684766506,13117.724526889993,147.35705738999968,53565.9776964
2023-05-22,14:41:48.000,142,11008305,13005,0,1684766507,13117.724526889993,147.32886087000225,53565.99167064
2023-05-22,14:41:49.000,142,11008370,12885,0,1684766508,13117.737999509998,147.34295913000096,53566.03359336001
2023-05-22,14:41:50.000,142,11008338,13005,0,1684766509,13117.805362609994,147.34295913000096,53566.00564488001
2023-05-22,14:41:51.000,142,11008308,12925,0,1684766510,13117.872725709989,147.28656608999881,53566.00564488001
2023-05-22,14:41:52.000,142,11008331,13125,0,1684766511,13117.879462019999,147.27951695999946,53566.06852896
2023-05-22,14:41:53.000,142,11008371,13005,0,1684766512,13117.886198329994,147.25132044000202,53566.12442592001
2023-05-22,14:41:54.000,142,11008358,13045,0,1684766513,13117.852516779989,147.20197652999923,53566.03359336001
2023-05-22,14:41:55.000,142,11008312,12965,0,1684766514,13117.758208439998,147.23017305000394,53566.01961912
2023-05-22,14:41:56.000,142,11008373,13045,0,1684766515,13117.690845339988,147.2090256599986,53566.04058048
2023-05-22,14:41:57.000,142,11008347,12605,0,1684766516,13117.663900099993,147.20197652999923,53566.0475676
2023-05-22,14:41:58.000,142,11008311,12845,0,1684766517,13117.596536999998,147.1737800100018,53566.075516079996
2023-05-22,14:41:59.000,142,11008318,13005,0,1684766518,13117.508964970002,147.1878782700005,53566.06852896
2023-05-22,14:42:00.000,142,11008328,13125,0,1684766519,13117.448338180002,147.20197652999923,53566.075516079996
2023-05-22,14:42:01.000,142,11008359,12925,0,1684766520,13117.434865559997,147.15263262000371,53566.14538728
2023-05-22,14:42:02.000,142,11008346,12885,0,1684766521,13117.340557219992,147.15968175000307,53566.1174388
2023-05-22,14:42:03.000,142,11008276,12885,0,1684766522,13117.293403049996,147.1878782700005,53566.08250320001
2023-05-22,14:42:04.000,142,11008334,12965,0,1684766523,13117.273194119996,147.2090256599986,53566.06852896
2023-05-22,14:42:05.000,142,11008353,13125,0,1684766524,13117.266457810001,147.29361521999817,53566.03359336001
2023-05-22,14:42:06.000,142,11008330,13325,0,1684766525,13117.199094709991,147.28656608999881,53566.02660624
2023-05-22,14:42:07.000,142,11008315,13125,0,1684766526,13117.279930429992,147.28656608999881,53566.04058048
2023-05-22,14:42:08.000,142,11008367,13245,0,1684766527,13117.327084600001,147.2724678300001,53566.12442592001
2023-05-22,14:42:09.000,142,11008343,12965,0,1684766528,13117.367502460002,147.25132044000202,53566.15237440001
2023-05-22,14:42:10.000,142,11008335,12965,0,1684766529,13117.340557219992,147.2090256599986,53566.13840016
2023-05-22,14:42:11.000,142,11008323,12965,0,1684766530,13117.219303639991,147.14558349000436,53566.04058048
2023-05-22,14:42:12.000,142,11008261,12885,0,1684766531,13117.158676849991,147.15263262000371,53566.06852896
2023-05-22,14:42:13.000,142,11008335,13085,0,1684766532,13117.151940539996,147.13148522999836,53566.110451680004
2023-05-22,14:42:14.000,142,11008335,13005,0,1684766533,13117.07784112999,147.13853435999772,53566.03359336001
2023-05-22,14:42:15.000,142,11008313,13245,0,1684766534,13117.07784112999,147.08214132000285,53566.04058048
2023-05-22,14:42:16.000,142,11008325,12805,0,1684766535,13117.111522679996,147.06099393000477,53566.075516079996
2023-05-22,14:42:17.000,142,11008320,13005,0,1684766536,13117.16541316,147.01869915000134,53566.08949032
2023-05-22,14:42:18.000,142,11008334,13165,0,1684766537,13117.1249953,147.01165002000198,53566.09647744
2023-05-22,14:42:19.000,142,11008296,12925,0,1684766538,13117.08457744,147.03279741000006,53566.012632000005
2023-05-22,14:42:20.000,142,11008354,12925,0,1684766539,13117.07784112999,147.03984653999942,53566.01961912
2023-05-22,14:42:21.000,142,11008349,13045,0,1684766540,13117.08457744,147.0750921900035,53566.02660624
2023-05-22,14:42:22.000,142,11008360,13205,0,1684766541,13117.09805005999,147.13148522999836,53566.00564488001
2023-05-22,14:42:23.000,142,11008338,13005,0,1684766542,13117.172149469996,147.1878782700005,53566.08250320001
2023-05-22,14:42:24.000,142,11008314,13085,0,1684766543,13117.16541316,147.20197652999923,53566.0475676
2023-05-22,14:42:25.000,142,11008335,12965,0,1684766544,13117.151940539996,147.22312392000458,53566.012632000005
2023-05-22,14:42:26.000,142,11008367,13005,0,1684766545,13117.16541316,147.28656608999881,53566.09647744
2023-05-22,14:42:27.000,142,11008351,12845,0,1684766546,13117.06436851,147.3359100000016,53566.09647744
2023-05-22,14:42:28.000,142,11008350,13005,0,1684766547,13117.06436851,147.40640130000247,53566.061541840005
2023-05-22,14:42:29.000,142,11008351,13045,0,1684766548,13116.990269099995,147.44164694999927,53565.98468352001
2023-05-22,14:42:30.000,142,11008333,13005,0,1684766549,13116.949851239995,147.41345043000183,53566.01961912
2023-05-22,14:42:31.000,142,11008364,13085,0,1684766550,13116.970060169995,147.45574520999799,53566.04058048
2023-05-22,14:42:32.000,142,11008367,13085,0,1684766551,13116.93637861999,147.46984347000398,53565.99865776
2023-05-22,14:42:33.000,142,11008368,13365,0,1684766552,13116.990269099995,147.44869607999863,53566.061541840005
2023-05-22,14:42:34.000,142,11008360,12965,0,1684766553,13116.97679647999,147.44869607999863,53565.95673504001
2023-05-22,14:42:35.000,142,11008297,12965,0,1684766554,13117.09805005999,147.42754869000055,53566.02660624
2023-05-22,14:42:36.000,142,11008335,13005,0,1684766555,13117.131731609996,147.3852539100044,53566.03359336001
2023-05-22,14:42:37.000,142,11008323,13045,0,1684766556,13117.14520423,147.39230304000375,53565.94974792
2023-05-22,14:42:38.000,142,11008345,13005,0,1684766557,13117.219303639991,147.37820477999776,53565.97070928
2023-05-22,14:42:39.000,142,11008356,12925,0,1684766558,13117.273194119996,147.31476261000353,53565.963722160006
2023-05-22,14:42:40.000,142,11008335,13245,0,1684766559,13117.374238769997,147.3006643500048,53566.02660624
2023-05-22,14:42:41.000,142,11008305,12965,0,1684766560,13117.380975079992,147.3359100000016,53566.08250320001
2023-05-22,14:42:42.000,142,11008319,12845,0,1684766561,13117.360766149992,147.37820477999776,53566.061541840005
2023-05-22,14:42:43.000,142,11008323,12925,0,1684766562,13117.340557219992,147.47689260000334,53565.963722160006
2023-05-22,14:42:44.000,142,11008326,13165,0,1684766563,13117.367502460002,147.54033477000485,53566.06852896
2023-05-22,14:42:45.000,142,11008339,12925,0,1684766564,13117.340557219992,147.58967868000036,53565.99167064
2023-05-22,14:42:46.000,142,11008329,12885,0,1684766565,13117.293403049996,147.63902259000315,53566.00564488001
2023-05-22,14:42:47.000,142,11008378,13085,0,1684766566,13117.354029839997,147.71656302000338,53566.03359336001
2023-05-22,14:42:48.000,142,11008324,13205,0,1684766567,13117.354029839997,147.78000519000489,53566.09647744
2023-05-22,14:42:49.000,142,11008345,13045,0,1684766568,13117.327084600001,147.84344735999912,53566.131413040006
2023-05-22,14:42:50.000,142,11008354,13205,0,1684766569,13117.293403049996,147.8786930100032,53566.061541840005
2023-05-22,14:42:51.000,142,11008325,13125,0,1684766570,13117.327084600001,147.92098778999934,53566.075516079996
2023-05-22,14:42:52.000,142,11008363,12765,0,1684766571,13117.340557219992,147.96328257000278,53566.06852896
2023-05-22,14:42:53.000,142,11008305,13085,0,1684766572,13117.340557219992,147.99852821999957,53566.1174388
2023-05-22,14:42:54.000,142,11008316,13245,0,1684766573,13117.252985189996,148.1042651700045,53566.06852896
2023-05-22,14:42:55.000,142,11008315,13085,0,1684766574,13117.300139359992,148.11836343000323,53566.110451680004
2023-05-22,14:42:56.000,142,11008338,12805,0,1684766575,13117.347293530001,148.15360908000002,53566.17333576001
2023-05-22,14:42:57.000,142,11008332,13005,0,1684766576,13117.354029839997,148.1888547300041,53566.14538728
2023-05-22,14:42:58.000,142,11008305,12965,0,1684766577,13117.327084600001,148.2381986399996,53566.05455472001
2023-05-22,14:42:59.000,142,11008345,12925,0,1684766578,13117.414656629997,148.24524776999897,53566.15237440001
2023-05-22,14:43:00.000,142,11008358,13085,0,1684766579,13117.461810799992,148.23114951000025,53566.20128424001
2023-05-22,14:43:01.000,142,11008350,12845,0,1684766580,13117.488756040002,148.2241003800009,53566.21525848
2023-05-22,14:43:02.000,142,11008328,13125,0,1684766581,13117.468547110002,148.26639516000432,53566.15237440001
2023-05-22,14:43:03.000,142,11008367,12925,0,1684766582,13117.502228659992,148.27344429000368,53566.26416832
2023-05-22,14:43:04.000,142,11008315,13085,0,1684766583,13117.488756040002,148.30164081000112,53566.20827136
2023-05-22,14:43:05.000,142,11008307,13005,0,1684766584,13117.475283419997,148.36508298000263,53566.18731
2023-05-22,14:43:06.000,142,11008299,13405,0,1684766585,13117.589800690002,148.37918124000134,53566.299103920006
2023-05-22,14:43:07.000,142,11008317,12845,0,1684766586,13117.556119139997,148.41442688999814,53566.2571812
2023-05-22,14:43:08.000,142,11008378,12965,0,1684766587,13117.583064379993,148.44262341000285,53566.25019408001
2023-05-22,14:43:09.000,142,11008309,13005,0,1684766588,13117.549382830002,148.4496725400022,53566.28512968
2023-05-22,14:43:10.000,142,11008345,13125,0,1684766589,13117.616745929998,148.41442688999814,53566.29211680001
2023-05-22,14:43:11.000,142,11008331,13165,0,1684766590,13117.711054269988,148.45672167000157,53566.348013760005
2023-05-22,14:43:12.000,142,11008359,13125,0,1684766591,13117.785153679994,148.4496725400022,53566.361988
2023-05-22,14:43:13.000,142,11008329,12925,0,1684766592,13117.771681059989,148.46377080000093,53566.36897512001
2023-05-22,14:43:14.000,142,11008369,13205,0,1684766593,13117.899670949999,148.40737775999878,53566.38993648001
2023-05-22,14:43:15.000,142,11008302,13445,0,1684766594,13117.919879879999,148.4355742800035,53566.299103920006
2023-05-22,14:43:16.000,142,11008359,13045,0,1684766595,13117.95356142999,148.46377080000093,53566.34102664001
2023-05-22,14:43:17.000,142,11008322,13005,0,1684766596,13118.03439714999,148.4496725400022,53566.35500088
2023-05-22,14:43:18.000,142,11008324,13245,0,1684766597,13118.07481500999,148.47786905999965,53566.410897839996
2023-05-22,14:43:19.000,142,11008362,12965,0,1684766598,13118.11523286999,148.56245861999923,53566.42487208
2023-05-22,14:43:20.000,142,11008328,13045,0,1684766599,13118.19606858999,148.5695077499986,53566.42487208
2023-05-22,14:43:21.000,142,11008336,12965,0,1684766600,13118.24322276,148.61885166000138,53566.52269176
2023-05-22,14:43:22.000,142,11008348,12845,0,1684766601,13118.29711323999,148.63999904999946,53566.53666600001
2023-05-22,14:43:23.000,142,11008349,13045,0,1684766602,13118.310585859996,148.6611464400048,53566.4318592
2023-05-22,14:43:24.000,142,11008313,12885,0,1684766603,13118.2028049,148.65409730999818,53566.445833440004
2023-05-22,14:43:25.000,142,11008328,13245,0,1684766604,13118.22301383,148.68934296000225,53566.42487208
2023-05-22,14:43:26.000,142,11008330,12925,0,1684766605,13118.27690430999,148.72458860999905,53566.54365312
2023-05-22,14:43:27.000,142,11008327,12885,0,1684766606,13118.270167999995,148.7175394799997,53566.55762736001
2023-05-22,14:43:28.000,142,11008344,13205,0,1684766607,13118.21627751999,148.72458860999905,53566.58557584001
2023-05-22,14:43:29.000,142,11008357,13205,0,1684766608,13118.209541209995,148.7316377399984,53566.5716016
2023-05-22,14:43:30.000,142,11008314,13005,0,1684766609,13118.249959069995,148.7457360000044,53566.564614480005
2023-05-22,14:43:31.000,142,11008333,13125,0,1684766610,13118.26343169,148.7457360000044,53566.55064024
2023-05-22,14:43:32.000,142,11008346,13125,0,1684766611,13118.24322276,148.72458860999905,53566.62051144
2023-05-22,14:43:33.000,142,11008316,12925,0,1684766612,13118.25669537999,148.7457360000044,53566.578588719996
2023-05-22,14:43:34.000,142,11008346,13085,0,1684766613,13118.229750139995,148.72458860999905,53566.67640840001
2023-05-22,14:43:35.000,142,11008360,13005,0,1684766614,13118.31732216999,148.6963920900016,53566.70435688001
2023-05-22,14:43:36.000,142,11008368,13365,0,1684766615,13118.330794789996,148.65409730999818,53566.746279599996
2023-05-22,14:43:37.000,142,11008371,13205,0,1684766616,13118.290376929996,148.64704817999882,53566.66942128
2023-05-22,14:43:38.000,142,11008255,13005,0,1684766617,13118.27690430999,148.61180253000202,53566.66942128
2023-05-22,14:43:39.000,142,11008323,12885,0,1684766618,13118.330794789996,148.5342621000018,53566.711344
2023-05-22,14:43:40.000,142,11008311,13005,0,1684766619,13118.36447634,148.51311471000372,53566.75326672001
2023-05-22,14:43:41.000,142,11008373,12965,0,1684766620,13118.4048942,148.46377080000093,53566.70435688001
2023-05-22,14:43:42.000,142,11008350,12845,0,1684766621,13118.411630509996,148.46377080000093,53566.67640840001
2023-05-22,14:43:43.000,142,11008343,12925,0,1684766622,13118.526147780001,148.42147602000477,53566.76724096
2023-05-22,14:43:44.000,142,11008358,13005,0,1684766623,13118.539620399992,148.36508298000263,53566.76025384
2023-05-22,14:43:45.000,142,11008333,13205,0,1684766624,13118.606983500002,148.3227881999992,53566.76724096
2023-05-22,14:43:46.000,142,11008301,13085,0,1684766625,13118.647401360002,148.30164081000112,53566.781215200004
2023-05-22,14:43:47.000,142,11008321,13285,0,1684766626,13118.620456119992,148.29459168000176,53566.732305360005
2023-05-22,14:43:48.000,142,11008308,13205,0,1684766627,13118.647401360002,148.24524776999897,53566.802176560006
2023-05-22,14:43:49.000,142,11008338,13125,0,1684766628,13118.600247189992,148.2875425500024,53566.711344
2023-05-22,14:43:50.000,142,11008312,12805,0,1684766629,13118.593510879997,148.26639516000432,53566.781215200004
2023-05-22,14:43:51.000,142,11008320,13005,0,1684766630,13118.633928739997,148.2241003800009,53566.86506064
2023-05-22,14:43:52.000,142,11008320,13125,0,1684766631,13118.667610290002,148.2029529900028,53566.913970479996
2023-05-22,14:43:53.000,142,11008312,13005,0,1684766632,13118.640665049992,148.1888547300041,53566.87903488
2023-05-22,14:43:54.000,142,11008325,13125,0,1684766633,13118.559829329992,148.16770733999874,53566.92095760001
2023-05-22,14:43:55.000,142,11008351,13125,0,1684766634,13118.485729920001,148.16770733999874,53566.83711216
2023-05-22,14:43:56.000,142,11008299,13205,0,1684766635,13118.472257299996,148.19590386000345,53566.913970479996
2023-05-22,14:43:57.000,142,11008347,13125,0,1684766636,13118.472257299996,148.19590386000345,53566.85807352
2023-05-22,14:43:58.000,142,11008370,13045,0,1684766637,13118.452048369996,148.21000212000217,53566.87903488
2023-05-22,14:43:59.000,142,11008331,12965,0,1684766638,13118.411630509996,148.28049342000304,53566.92095760001
2023-05-22,14:44:00.000,142,11008361,13005,0,1684766639,13118.351003719996,148.31573906999984,53566.948906080004
2023-05-22,14:44:01.000,142,11008350,13285,0,1684766640,13118.330794789996,148.3227881999992,53566.96288032001
2023-05-22,14:44:02.000,142,11008334,12925,0,1684766641,13118.249959069995,148.3862303700007,53566.9558932
2023-05-22,14:44:03.000,142,11008349,13085,0,1684766642,13118.189332279995,148.4496725400022,53566.92095760001
2023-05-22,14:44:04.000,142,11008300,12965,0,1684766643,13118.07481500999,148.5342621000018,53566.913970479996
2023-05-22,14:44:05.000,142,11008337,12885,0,1684766644,13118.03439714999,148.55540948999987,53566.89300912001
2023-05-22,14:44:06.000,142,11008325,12765,0,1684766645,13118.10176025,148.55540948999987,53566.99082880001
2023-05-22,14:44:07.000,142,11008352,12885,0,1684766646,13118.13544179999,148.5977042700033,53566.97685456
2023-05-22,14:44:08.000,142,11008361,13045,0,1684766647,13118.14217811,148.60475340000266,53566.99082880001
2023-05-22,14:44:09.000,142,11008347,13125,0,1684766648,13118.189332279995,148.63999904999946,53566.94191896001
2023-05-22,14:44:10.000,142,11008386,13045,0,1684766649,13118.24322276,148.64704817999882,53567.01179016001
2023-05-22,14:44:11.000,142,11008322,13245,0,1684766650,13118.25669537999,148.66819557000417,53566.94191896001
2023-05-22,14:44:12.000,142,11008322,12605,0,1684766651,13118.33753109999,148.64704817999882,53567.03275152
2023-05-22,14:44:13.000,142,11008320,12965,0,1684766652,13118.398157889991,148.66819557000417,53567.03275152
2023-05-22,14:44:14.000,142,11008359,12965,0,1684766653,13118.371212649996,148.64704817999882,53566.97685456
2023-05-22,14:44:15.000,142,11008318,12925,0,1684766654,13118.418366819991,148.66819557000417,53566.98384168
2023-05-22,14:44:16.000,142,11008335,12885,0,1684766655,13118.546356710001,148.6329499200001,53567.12358408
2023-05-22,14:44:17.000,142,11008302,12965,0,1684766656,13118.580038259992,148.68934296000225,53567.116596960004
2023-05-22,14:44:18.000,142,11008335,13125,0,1684766657,13118.553093019997,148.73868686999776,53567.15851968001
2023-05-22,14:44:19.000,142,11008319,13045,0,1684766658,13118.478993609991,148.78803078000055,53567.10262272
2023-05-22,14:44:20.000,142,11008363,13005,0,1684766659,13118.532884089997,148.8444238200027,53567.186468160005
2023-05-22,14:44:21.000,142,11008312,12885,0,1684766660,13118.546356710001,148.86557121000078,53567.235378000005
2023-05-22,14:44:22.000,142,11008335,13085,0,1684766661,13118.546356710001,148.87262034000014,53567.25633936001
2023-05-22,14:44:23.000,142,11008330,13085,0,1684766662,13118.532884089997,148.943111640001,53567.29127496
2023-05-22,14:44:24.000,142,11008295,12885,0,1684766663,13118.519411469992,148.89376772999822,53567.31922344
2023-05-22,14:44:25.000,142,11008354,13085,0,1684766664,13118.526147780001,148.89376772999822,53567.31223632
2023-05-22,14:44:26.000,142,11008369,13085,0,1684766665,13118.526147780001,148.90081686000485,53567.42403024001
2023-05-22,14:44:27.000,142,11008352,13365,0,1684766666,13118.445312060001,148.93606251000165,53567.403068880005
2023-05-22,14:44:28.000,142,11008337,13045,0,1684766667,13118.4048942,148.95720989999973,53567.43800448
2023-05-22,14:44:29.000,142,11008296,13045,0,1684766668,13118.30384955,149.02065207000123,53567.36813328
2023-05-22,14:44:30.000,142,11008324,12925,0,1684766669,13118.29711323999,149.01360294000187,53567.41704312
2023-05-22,14:44:31.000,142,11008323,13005,0,1684766670,13118.27690430999,149.00655381000252,53567.4799272
2023-05-22,14:44:32.000,142,11008342,12925,0,1684766671,13118.310585859996,148.9924555500038,53567.52883704
2023-05-22,14:44:33.000,142,11008319,13085,0,1684766672,13118.25669537999,149.02065207000123,53567.55678552
2023-05-22,14:44:34.000,142,11008352,12925,0,1684766673,13118.19606858999,149.01360294000187,53567.570759760005
2023-05-22,14:44:35.000,142,11008332,13125,0,1684766674,13118.12196918,149.05589771999803,53567.50787568
2023-05-22,14:44:36.000,142,11008339,13205,0,1684766675,13118.09502393999,149.07704511000338,53567.55678552
2023-05-22,14:44:37.000,142,11008329,12965,0,1684766676,13118.128705489995,149.11229076000018,53567.60569536
2023-05-22,14:44:38.000,142,11008373,13085,0,1684766677,13118.10176025,149.1404872800049,53567.57774688
2023-05-22,14:44:39.000,142,11008355,13205,0,1684766678,13118.128705489995,149.18278206000105,53567.63364384001
2023-05-22,14:44:40.000,142,11008353,12965,0,1684766679,13118.09502393999,149.21097857999848,53567.640630960006
2023-05-22,14:44:41.000,142,11008341,13005,0,1684766680,13118.10176025,149.22507684000448,53567.62665672
2023-05-22,14:44:42.000,142,11008353,13285,0,1684766681,13118.15565072999,149.26032249000127,53567.64761808
2023-05-22,14:44:43.000,142,11008323,13125,0,1684766682,13118.23648644999,149.29556813999807,53567.67556656
2023-05-22,14:44:44.000,142,11008352,12925,0,1684766683,13118.26343169,149.29556813999807,53567.66159232001
2023-05-22,14:44:45.000,142,11008321,12845,0,1684766684,13118.21627751999,149.34491205000086,53567.62665672
2023-05-22,14:44:46.000,142,11008306,13205,0,1684766685,13118.229750139995,149.3378629200015,53567.64761808
2023-05-22,14:44:47.000,142,11008333,12965,0,1684766686,13118.27690430999,149.34491205000086,53567.77338624
2023-05-22,14:44:48.000,142,11008334,13285,0,1684766687,13118.249959069995,149.33081379000214,53567.78037336001
2023-05-22,14:44:49.000,142,11008339,13005,0,1684766688,13118.18259597,149.36605943999893,53567.80133472001
2023-05-22,14:44:50.000,142,11008353,12885,0,1684766689,13118.09502393999,149.38015769999765,53567.82928320001
2023-05-22,14:44:51.000,142,11008344,13085,0,1684766690,13118.03439714999,149.3872068300043,53567.787360480004
2023-05-22,14:44:52.000,142,11008308,13125,0,1684766691,13117.99397928999,149.42950161000044,53567.8642188
2023-05-22,14:44:53.000,142,11008330,12925,0,1684766692,13117.926616189994,149.401305090003,53567.87120592
2023-05-22,14:44:54.000,142,11008344,13045,0,1684766693,13117.865989399994,149.42245248000108,53567.787360480004
2023-05-22,14:44:55.000,142,11008323,12685,0,1684766694,13117.872725709989,149.42950161000044,53567.955051360004
2023-05-22,14:44:56.000,142,11008336,13005,0,1684766695,13117.879462019999,149.41540335000172,53567.94107712
2023-05-22,14:44:57.000,142,11008328,12805,0,1684766696,13117.825571539994,149.40835422000237,53567.88518016
2023-05-22,14:44:58.000,142,11008301,12765,0,1684766697,13117.818835229999,149.3872068300043,53567.98998696
2023-05-22,14:44:59.000,142,11008332,12725,0,1684766698,13117.818835229999,149.35196118000022,53567.98998696
2023-05-22,14:45:00.000,142,11008344,12765,0,1684766699,13117.839044159999,149.32376466000278,53568.01094832
2023-05-22,14:45:01.000,142,11008332,13125,0,1684766700,13117.798626299998,149.28146987999935,53567.976012720006
2023-05-22,14:45:02.000,142,11008335,12925,0,1684766701,13117.832307849989,149.26737162000063,53568.06684528001
2023-05-22,14:45:03.000,142,11008329,12645,0,1684766702,13117.832307849989,149.21802770999784,53568.01793544001
2023-05-22,14:45:04.000,142,11008302,12925,0,1684766703,13117.798626299998,149.1263890199989,53567.96902560001
2023-05-22,14:45:05.000,142,11008293,13245,0,1684766704,13117.791889989989,149.10524163000082,53568.05287104
2023-05-22,14:45:06.000,142,11008372,13085,0,1684766705,13117.737999509998,149.06294685000466,53568.024922560006
2023-05-22,14:45:07.000,142,11008379,13205,0,1684766706,13117.697581649998,149.06294685000466,53568.04588392001
2023-05-22,14:45:08.000,142,11008358,13285,0,1684766707,13117.583064379993,149.04884858999867,53567.976012720006
2023-05-22,14:45:09.000,142,11008359,13125,0,1684766708,13117.522437589992,149.05589771999803,53568.01793544001
2023-05-22,14:45:10.000,142,11008313,12765,0,1684766709,13117.515701279997,149.0417994599993,53568.073832400005
2023-05-22,14:45:11.000,142,11008369,13005,0,1684766710,13117.495492349997,149.13343814999826,53568.08780664
2023-05-22,14:45:12.000,142,11008323,12925,0,1684766711,13117.475283419997,149.18278206000105,53568.08780664
2023-05-22,14:45:13.000,142,11008367,12885,0,1684766712,13117.374238769997,149.2391751000032,53568.01094832
2023-05-22,14:45:14.000,142,11008359,12845,0,1684766713,13117.448338180002,149.26737162000063,53568.11575512001
2023-05-22,14:45:15.000,142,11008356,13085,0,1684766714,13117.340557219992,149.33081379000214,53568.024922560006
2023-05-22,14:45:16.000,142,11008315,13165,0,1684766715,13117.320348289992,149.3731085699983,53568.09479376001
2023-05-22,14:45:17.000,142,11008376,13085,0,1684766716,13117.286666740001,149.47884552000323,53568.08081952
2023-05-22,14:45:18.000,142,11008341,13125,0,1684766717,13117.199094709991,149.57753334000154,53568.073832400005
2023-05-22,14:45:19.000,142,11008375,12805,0,1684766718,13117.111522679996,149.67622115999984,53567.98998696
2023-05-22,14:45:20.000,142,11008345,12925,0,1684766719,13117.05763219999,149.78195811000478,53568.003961200004
2023-05-22,14:45:21.000,142,11008339,12925,0,1684766720,13117.091313749996,149.83835114999965,53568.073832400005
2023-05-22,14:45:22.000,142,11008340,12925,0,1684766721,13117.071104819996,149.88064593000308,53568.03190968
2023-05-22,14:45:23.000,142,11008377,12765,0,1684766722,13117.010478029995,149.93703896999796,53567.96902560001
2023-05-22,14:45:24.000,142,11008320,13085,0,1684766723,13116.99700540999,150.00048113999947,53567.955051360004
2023-05-22,14:45:25.000,142,11008373,13045,0,1684766724,13116.869015519995,150.04982505000226,53567.93409
2023-05-22,14:45:26.000,142,11008355,13205,0,1684766725,13116.86227921,150.12031635000312,53567.94107712
2023-05-22,14:45:27.000,142,11008369,13405,0,1684766726,13116.869015519995,150.1414637400012,53567.955051360004
2023-05-22,14:45:28.000,142,11008328,12925,0,1684766727,13116.922906,150.18375852000463,53567.955051360004
2023-05-22,14:45:29.000,142,11008338,13045,0,1684766728,13116.93637861999,150.2401515599995,53567.955051360004
2023-05-22,14:45:30.000,142,11008389,12965,0,1684766729,13116.929642309995,150.2401515599995,53567.89915440001
2023-05-22,14:45:31.000,142,11008360,13045,0,1684766730,13116.98353279,150.29654460000165,53567.94806424001
2023-05-22,14:45:32.000,142,11008328,13125,0,1684766731,13117.071104819996,150.28244634000293,53567.906141520005
2023-05-22,14:45:33.000,142,11008376,13085,0,1684766732,13117.07784112999,150.28244634000293,53567.91312864
2023-05-22,14:45:34.000,142,11008338,13045,0,1684766733,13117.091313749996,150.33179024999845,53567.84325744
2023-05-22,14:45:35.000,142,11008385,12845,0,1684766734,13117.138467919991,150.303593730001,53567.87819304001
2023-05-22,14:45:36.000,142,11008374,13005,0,1684766735,13117.239512569991,150.303593730001,53567.94107712
2023-05-22,14:45:37.000,142,11008363,13245,0,1684766736,13117.300139359992,150.31064286000037,53567.955051360004
2023-05-22,14:45:38.000,142,11008371,12925,0,1684766737,13117.374238769997,150.31769198999973,53567.96902560001
2023-05-22,14:45:39.000,142,11008355,12805,0,1684766738,13117.380975079992,150.3529376400038,53567.81530896
2023-05-22,14:45:40.000,142,11008350,13205,0,1684766739,13117.468547110002,150.2894954700023,53567.8642188
2023-05-22,14:45:41.000,142,11008346,13125,0,1684766740,13117.603273309993,150.3388393799978,53567.94107712
2023-05-22,14:45:42.000,142,11008374,13085,0,1684766741,13117.684109029993,150.33179024999845,53567.92710288001
2023-05-22,14:45:43.000,142,11008372,12965,0,1684766742,13117.764944749993,150.31769198999973,53567.99697408001
2023-05-22,14:45:44.000,142,11008327,13005,0,1684766743,13117.825571539994,150.3247411199991,53567.96203848
2023-05-22,14:45:45.000,142,11008303,12885,0,1684766744,13117.872725709989,150.31769198999973,53567.94806424001
2023-05-22,14:45:46.000,142,11008366,12965,0,1684766745,13117.987242979994,150.26129895000486,53567.955051360004
2023-05-22,14:45:47.000,142,11008368,13045,0,1684766746,13118.10176025,150.23310243000014,53568.0388968
2023-05-22,14:45:48.000,142,11008340,13125,0,1684766747,13118.17585965999,150.25424981999822,53568.04588392001
2023-05-22,14:45:49.000,142,11008357,13285,0,1684766748,13118.209541209995,150.22605330000079,53568.0388968
2023-05-22,14:45:50.000,142,11008332,13125,0,1684766749,13118.30384955,150.16261112999928,53568.06684528001
2023-05-22,14:45:51.000,142,11008330,13045,0,1684766750,13118.38468527,150.13441461000184,53568.10178088
2023-05-22,14:45:52.000,142,11008288,13125,0,1684766751,13118.519411469992,150.13441461000184,53568.18562632001
2023-05-22,14:45:53.000,142,11008296,13005,0,1684766752,13118.553093019997,150.12736548000248,53568.192613440006
2023-05-22,14:45:54.000,142,11008331,13045,0,1684766753,13118.647401360002,150.12031635000312,53568.21357480001
2023-05-22,14:45:55.000,142,11008346,13165,0,1684766754,13118.667610290002,150.14851287000056,53568.19960056
2023-05-22,14:45:56.000,142,11008336,12605,0,1684766755,13118.741709699992,150.1414637400012,53568.25549752
2023-05-22,14:45:57.000,142,11008341,12845,0,1684766756,13118.822545419993,150.1414637400012,53568.339342960004
2023-05-22,14:45:58.000,142,11008348,13285,0,1684766757,13118.815809109998,150.14851287000056,53568.339342960004
2023-05-22,14:45:59.000,142,11008333,12925,0,1684766758,13118.782127559993,150.2401515599995,53568.360304320006
2023-05-22,14:46:00.000,142,11008357,12965,0,1684766759,13118.788863870002,150.26129895000486,53568.36729144
2023-05-22,14:46:01.000,142,11008348,12885,0,1684766760,13118.809072800002,150.35998677000316,53568.507033840004
2023-05-22,14:46:02.000,142,11008340,13125,0,1684766761,13118.795600179998,150.4375272000034,53568.50004672001
2023-05-22,14:46:03.000,142,11008327,13205,0,1684766762,13118.701291839992,150.5009693700049,53568.54895656001
2023-05-22,14:46:04.000,142,11008333,12925,0,1684766763,13118.633928739997,150.56441153999913,53568.52100808001
2023-05-22,14:46:05.000,142,11008353,12765,0,1684766764,13118.559829329992,150.5996571900032,53568.479085360006
2023-05-22,14:46:06.000,142,11008350,13285,0,1684766765,13118.485729920001,150.65605022999807,53568.50004672001
2023-05-22,14:46:07.000,142,11008377,12925,0,1684766766,13118.492466229996,150.68424675000279,53568.625814880004
2023-05-22,14:46:08.000,142,11008333,12605,0,1684766767,13118.458784679991,150.7476889200043,53568.625814880004
2023-05-22,14:46:09.000,142,11008350,12965,0,1684766768,13118.438575749991,150.81113108999853,53568.63978912001
2023-05-22,14:46:10.000,142,11008377,13045,0,1684766769,13118.418366819991,150.81818021999788,53568.61882776001
2023-05-22,14:46:11.000,142,11008354,12965,0,1684766770,13118.418366819991,150.83932761000324,53568.65376336
2023-05-22,14:46:12.000,142,11008320,12925,0,1684766771,13118.445312060001,150.86047500000132,53568.674724720004
2023-05-22,14:46:13.000,142,11008330,12885,0,1684766772,13118.398157889991,150.88867151999875,53568.646776240006
2023-05-22,14:46:14.000,142,11008330,12925,0,1684766773,13118.270167999995,150.9098189100041,53568.66075048
2023-05-22,14:46:15.000,142,11008336,13005,0,1684766774,13118.25669537999,151.01555586000177,53568.65376336
2023-05-22,14:46:16.000,142,11008328,13085,0,1684766775,13118.23648644999,151.05080150999856,53568.7725444
2023-05-22,14:46:17.000,142,11008328,12965,0,1684766776,13118.12196918,151.06489977000456,53568.77953152
2023-05-22,14:46:18.000,142,11008368,12845,0,1684766777,13118.02092453,151.1071945500007,53568.80049288
2023-05-22,14:46:19.000,142,11008341,12965,0,1684766778,13117.852516779989,151.13539106999815,53568.7026732
2023-05-22,14:46:20.000,142,11008367,12885,0,1684766779,13117.751472129989,151.14948933000414,53568.75158304
2023-05-22,14:46:21.000,142,11008359,12685,0,1684766780,13117.616745929998,151.21293149999838,53568.75857016
2023-05-22,14:46:22.000,142,11008323,12965,0,1684766781,13117.475283419997,151.24817715000245,53568.73062168
2023-05-22,14:46:23.000,142,11008358,13285,0,1684766782,13117.407920320002,151.26227541000117,53568.75158304
2023-05-22,14:46:24.000,142,11008345,13045,0,1684766783,13117.313611979996,151.2904719299986,53568.695686080006
2023-05-22,14:46:25.000,142,11008322,12845,0,1684766784,13117.246248880001,151.34686497000075,53568.632802
2023-05-22,14:46:26.000,142,11008380,13245,0,1684766785,13117.266457810001,151.38211062000482,53568.646776240006
2023-05-22,14:46:27.000,142,11008345,12645,0,1684766786,13117.199094709991,151.4385036599997,53568.65376336
2023-05-22,14:46:28.000,142,11008300,12885,0,1684766787,13117.16541316,151.44555278999906,53568.625814880004
2023-05-22,14:46:29.000,142,11008306,12965,0,1684766788,13117.03742326999,151.50899496000056,53568.56991792001
2023-05-22,14:46:30.000,142,11008387,12925,0,1684766789,13116.97679647999,151.49489670000185,53568.5629308
2023-05-22,14:46:31.000,142,11008383,13045,0,1684766790,13116.96332386,151.55833887000335,53568.54895656001
2023-05-22,14:46:32.000,142,11008333,13005,0,1684766791,13116.89596075999,151.59358452000015,53568.53498232
2023-05-22,14:46:33.000,142,11008342,12925,0,1684766792,13116.77470717999,151.5865353900008,53568.46511112
2023-05-22,14:46:34.000,142,11008304,13125,0,1684766793,13116.788179799994,151.61473190999823,53568.54196944
2023-05-22,14:46:35.000,142,11008303,13085,0,1684766794,13116.673662529989,151.62178104000486,53568.409214160005
2023-05-22,14:46:36.000,142,11008385,13285,0,1684766795,13116.673662529989,151.67112495000038,53568.41620128
2023-05-22,14:46:37.000,142,11008318,13045,0,1684766796,13116.673662529989,151.72751799000253,53568.458124000004
2023-05-22,14:46:38.000,142,11008301,13085,0,1684766797,13116.633244669989,151.70637060000445,53568.35331720001
2023-05-22,14:46:39.000,142,11008323,13365,0,1684766798,13116.586090499994,151.74161625000124,53568.35331720001
2023-05-22,14:46:40.000,142,11008375,13005,0,1684766799,13116.572617879989,151.77686189999804,53568.30440736001
2023-05-22,14:46:41.000,142,11008353,12725,0,1684766800,13116.559145259998,151.80505842000275,53568.3183816
2023-05-22,14:46:42.000,142,11008352,13045,0,1684766801,13116.525463709993,151.8121075500021,53568.30440736001
2023-05-22,14:46:43.000,142,11008319,12565,0,1684766802,13116.431155369988,151.85440232999827,53568.28344600001
2023-05-22,14:46:44.000,142,11008322,13125,0,1684766803,13116.377264889998,151.90374624000106,53568.25549752
2023-05-22,14:46:45.000,142,11008312,12965,0,1684766804,13116.262747619992,151.98128667000128,53568.21357480001
2023-05-22,14:46:46.000,142,11008330,12925,0,1684766805,13116.195384519997,152.03767971000343,53568.13671648001
2023-05-22,14:46:47.000,142,11008350,13085,0,1684766806,13116.168439280002,152.0588271000015,53568.192613440006
2023-05-22,14:46:48.000,142,11008391,13205,0,1684766807,13116.134757729997,152.07292536000023,53568.13671648001
2023-05-22,14:46:49.000,142,11008315,13005,0,1684766808,13116.101076179992,152.08702361999894,53568.11575512001
2023-05-22,14:46:50.000,142,11008384,12965,0,1684766809,13116.074130939996,152.1081710100043,53567.99697408001
2023-05-22,14:46:51.000,142,11008353,13165,0,1684766810,13116.006767840001,152.12226927000302,53568.04588392001
2023-05-22,14:46:52.000,142,11008347,13205,0,1684766811,13115.952877359996,152.16456404999917,53568.01793544001
2023-05-22,14:46:53.000,142,11008322,12885,0,1684766812,13115.94614105,152.1786623099979,53567.98998696
2023-05-22,14:46:54.000,142,11008345,12925,0,1684766813,13115.892250569996,152.22095709000132,53567.87819304001
2023-05-22,14:46:55.000,142,11008319,12965,0,1684766814,13115.89898687999,152.27735013000347,53567.85024456001
2023-05-22,14:46:56.000,142,11008328,13085,0,1684766815,13115.919195809991,152.3548905600037,53567.8642188
2023-05-22,14:46:57.000,142,11008351,12885,0,1684766816,13115.96634998,152.4042344699992,53567.89216728
2023-05-22,14:46:58.000,142,11008375,13085,0,1684766817,13115.939404739991,152.46062751000136,53567.8642188
2023-05-22,14:46:59.000,142,11008378,12885,0,1684766818,13115.851832709996,152.52406968000287,53567.74543776
2023-05-22,14:47:00.000,142,11008365,12765,0,1684766819,13115.872041639996,152.54521707000094,53567.73146352001
2023-05-22,14:47:01.000,142,11008336,12805,0,1684766820,13115.811414849995,152.59456098000373,53567.73146352001
2023-05-22,14:47:02.000,142,11008319,13085,0,1684766821,13115.74405175,152.62980663000053,53567.67556656
2023-05-22,14:47:03.000,142,11008354,12765,0,1684766822,13115.750788059995,152.64390488999925,53567.68255368001
2023-05-22,14:47:04.000,142,11008329,13085,0,1684766823,13115.690161269995,152.65800314999797,53567.640630960006
2023-05-22,14:47:05.000,142,11008338,12965,0,1684766824,13115.62279817,152.6650522800046,53567.619669600004
2023-05-22,14:47:06.000,142,11008321,13125,0,1684766825,13115.629534479995,152.64390488999925,53567.619669600004
2023-05-22,14:47:07.000,142,11008352,12965,0,1684766826,13115.55543506999,152.65800314999797,53567.59870824
2023-05-22,14:47:08.000,142,11008299,13245,0,1684766827,13115.521753519999,152.71439619000012,53567.53582416
2023-05-22,14:47:09.000,142,11008350,12925,0,1684766828,13115.481335659999,152.7002979300014,53567.55678552
2023-05-22,14:47:10.000,142,11008325,13285,0,1684766829,13115.447654109994,152.72849444999883,53567.48691432
2023-05-22,14:47:11.000,142,11008336,12965,0,1684766830,13115.481335659999,152.7002979300014,53567.49390144001
2023-05-22,14:47:12.000,142,11008351,12725,0,1684766831,13115.501544589999,152.69324880000204,53567.48691432
2023-05-22,14:47:13.000,142,11008352,13245,0,1684766832,13115.49480827999,152.69324880000204,53567.4799272
2023-05-22,14:47:14.000,142,11008357,13125,0,1684766833,13115.488071969994,152.69324880000204,53567.45896584
2023-05-22,14:47:15.000,142,11008373,12925,0,1684766834,13115.440917799999,152.71439619000012,53567.29826208001
2023-05-22,14:47:16.000,142,11008330,12925,0,1684766835,13115.47459934999,152.72144531999948,53567.27730072001
2023-05-22,14:47:17.000,142,11008342,12925,0,1684766836,13115.51501720999,152.70734706000076,53567.38909464
2023-05-22,14:47:18.000,142,11008313,13125,0,1684766837,13115.54196245,152.71439619000012,53567.34717192001
2023-05-22,14:47:19.000,142,11008327,13125,0,1684766838,13115.488071969994,152.7355435799982,53567.34717192001
2023-05-22,14:47:20.000,142,11008318,13365,0,1684766839,13115.548698759994,152.72144531999948,53567.29826208001
2023-05-22,14:47:21.000,142,11008371,12805,0,1684766840,13115.568907689994,152.7002979300014,53567.32621056001
2023-05-22,14:47:22.000,142,11008335,13245,0,1684766841,13115.589116619994,152.71439619000012,53567.2703136
2023-05-22,14:47:23.000,142,11008335,13165,0,1684766842,13115.66321603,152.74259271000483,53567.235378000005
2023-05-22,14:47:24.000,142,11008291,12925,0,1684766843,13115.609325549995,152.81308400999842,53567.27730072001
2023-05-22,14:47:25.000,142,11008329,12885,0,1684766844,13115.63627078999,152.8483296600025,53567.2004424
2023-05-22,14:47:26.000,142,11008319,12765,0,1684766845,13115.72384282,152.90472270000464,53567.2004424
2023-05-22,14:47:27.000,142,11008333,13165,0,1684766846,13115.76426068,152.9611157399995,53567.22839088001
2023-05-22,14:47:28.000,142,11008361,13285,0,1684766847,13115.78446961,153.02455791000102,53567.15153256
2023-05-22,14:47:29.000,142,11008353,12925,0,1684766848,13115.89898687999,153.08800008000253,53567.22839088001
2023-05-22,14:47:30.000,142,11008368,13205,0,1684766849,13115.919195809991,153.13734398999804,53567.17948104001
2023-05-22,14:47:31.000,142,11008340,13125,0,1684766850,13115.939404739991,153.10209834000125,53567.10960984001
2023-05-22,14:47:32.000,142,11008407,12925,0,1684766851,13116.013504149996,153.1937370300002,53567.10262272
2023-05-22,14:47:33.000,142,11008338,13005,0,1684766852,13116.154966659997,153.2219335500049,53567.14454544
2023-05-22,14:47:34.000,142,11008365,13205,0,1684766853,13116.188648210002,153.21488441999827,53567.10960984001
2023-05-22,14:47:35.000,142,11008349,13085,0,1684766854,13116.282956549992,153.22898268000426,53567.12358408
2023-05-22,14:47:36.000,142,11008340,12965,0,1684766855,13116.390737510003,153.20078615999955,53567.186468160005
2023-05-22,14:47:37.000,142,11008341,13125,0,1684766856,13116.424419059993,153.2219335500049,53567.24236512
2023-05-22,14:47:38.000,142,11008357,12925,0,1684766857,13116.404210129993,153.2078352899989,53567.20742952001
2023-05-22,14:47:39.000,142,11008392,12965,0,1684766858,13116.370528580002,153.20078615999955,53567.14454544
2023-05-22,14:47:40.000,142,11008331,13125,0,1684766859,13116.384001199993,153.22898268000426,53567.21441664
2023-05-22,14:47:41.000,142,11008391,12925,0,1684766860,13116.370528580002,153.25013007000234,53567.21441664
2023-05-22,14:47:42.000,142,11008312,12965,0,1684766861,13116.330110720002,153.27127746000042,53567.17249392
2023-05-22,14:47:43.000,142,11008338,13165,0,1684766862,13116.437891679998,153.34881789000065,53567.31922344
2023-05-22,14:47:44.000,142,11008315,13085,0,1684766863,13116.451364299988,153.35586702,53567.333197680004
2023-05-22,14:47:45.000,142,11008306,12925,0,1684766864,13116.458100609998,153.39816180000344,53567.2703136
2023-05-22,14:47:46.000,142,11008344,13005,0,1684766865,13116.451364299988,153.4193091900015,53567.24935224
2023-05-22,14:47:47.000,142,11008325,12765,0,1684766866,13116.511991089988,153.4404565799996,53567.31922344
2023-05-22,14:47:48.000,142,11008339,12885,0,1684766867,13116.552408949989,153.44750570999895,53567.2703136
2023-05-22,14:47:49.000,142,11008355,12965,0,1684766868,13116.606299429994,153.43340745000023,53567.26332648
2023-05-22,14:47:50.000,142,11008358,12765,0,1684766869,13116.538936329998,153.39111267000408,53567.305249200006
2023-05-22,14:47:51.000,142,11008371,12845,0,1684766870,13116.565881569994,153.31357224000385,53567.31223632
2023-05-22,14:47:52.000,142,11008358,13085,0,1684766871,13116.613035739989,153.22898268000426,53567.333197680004
2023-05-22,14:47:53.000,142,11008346,13005,0,1684766872,13116.646717289994,153.14439312000468,53567.41704312
2023-05-22,14:47:54.000,142,11008352,13125,0,1684766873,13116.660189909999,153.05275442999846,53567.42403024001
2023-05-22,14:47:55.000,142,11008347,12885,0,1684766874,13116.538936329998,153.02455791000102,53567.34717192001
2023-05-22,14:47:56.000,142,11008351,13525,0,1684766875,13116.538936329998,152.99636139000359,53567.34717192001
2023-05-22,14:47:57.000,142,11008363,12685,0,1684766876,13116.545672639993,152.98931226000423,53567.36813328
2023-05-22,14:47:58.000,142,11008327,13125,0,1684766877,13116.511991089988,152.95406661000015,53567.38909464
2023-05-22,14:47:59.000,142,11008329,13165,0,1684766878,13116.458100609998,152.9611157399995,53567.31223632
2023-05-22,14:48:00.000,142,11008356,12965,0,1684766879,13116.437891679998,152.96816486999887,53567.37512040001
2023-05-22,14:48:01.000,142,11008355,13125,0,1684766880,13116.431155369988,153.01750878000166,53567.46595296001
2023-05-22,14:48:02.000,142,11008382,13125,0,1684766881,13116.431155369988,153.03865616999974,53567.42403024001
2023-05-22,14:48:03.000,142,11008351,12925,0,1684766882,13116.323374409993,153.0739018200038,53567.354159040005
2023-05-22,14:48:04.000,142,11008337,12925,0,1684766883,13116.276220239997,153.05980355999782,53567.410056
2023-05-22,14:48:05.000,142,11008342,12765,0,1684766884,13116.235802379997,153.0739018200038,53567.46595296001
2023-05-22,14:48:06.000,142,11008346,13085,0,1684766885,13116.148230350002,153.0739018200038,53567.48691432
2023-05-22,14:48:07.000,142,11008377,12965,0,1684766886,13116.040449389991,153.11619659999997,53567.42403024001
2023-05-22,14:48:08.000,142,11008388,13205,0,1684766887,13115.939404739991,153.11619659999997,53567.403068880005
2023-05-22,14:48:09.000,142,11008353,13005,0,1684766888,13115.952877359996,153.18668790000083,53567.500888560004
2023-05-22,14:48:10.000,142,11008360,12925,0,1684766889,13115.82488747,153.23603181000362,53567.43800448
2023-05-22,14:48:11.000,142,11008349,13125,0,1684766890,13115.71710650999,153.26422833000106,53567.42403024001
2023-05-22,14:48:12.000,142,11008324,13085,0,1684766891,13115.54196245,153.3206213700032,53567.403068880005
2023-05-22,14:48:13.000,142,11008366,12885,0,1684766892,13115.481335659999,153.33471963000193,53567.472940080006
2023-05-22,14:48:14.000,142,11008359,13125,0,1684766893,13115.299455289998,153.36291614999936,53567.36813328
2023-05-22,14:48:15.000,142,11008310,13085,0,1684766894,13115.238828499998,153.39816180000344,53567.43800448
2023-05-22,14:48:16.000,142,11008373,12885,0,1684766895,13115.265773739993,153.42635832000087,53567.5497984
2023-05-22,14:48:17.000,142,11008350,13125,0,1684766896,13115.205146949993,153.43340745000023,53567.53582416
2023-05-22,14:48:18.000,142,11008378,12765,0,1684766897,13115.131047540002,153.44750570999895,53567.46595296001
2023-05-22,14:48:19.000,142,11008357,12965,0,1684766898,13115.016530269997,153.52504613999918,53567.44499160001
2023-05-22,14:48:20.000,142,11008346,12885,0,1684766899,13114.834649899996,153.6025865699994,53567.27730072001
2023-05-22,14:48:21.000,142,11008333,13005,0,1684766900,13114.908749310001,153.6519304800022,53567.37512040001
2023-05-22,14:48:22.000,142,11008346,12965,0,1684766901,13114.881804069992,153.6660287400009,53567.36813328
2023-05-22,14:48:23.000,142,11008321,13045,0,1684766902,13114.834649899996,153.7012743899977,53567.403068880005
2023-05-22,14:48:24.000,142,11008314,12685,0,1684766903,13114.787495730001,153.77176568999857,53567.410056
2023-05-22,14:48:25.000,142,11008358,13085,0,1684766904,13114.74707787,153.7999622100033,53567.36813328
2023-05-22,14:48:26.000,142,11008346,12925,0,1684766905,13114.720132629991,153.82110960000136,53567.29127496
2023-05-22,14:48:27.000,142,11008276,12805,0,1684766906,13114.733605249996,153.83520786000008,53567.27730072001
2023-05-22,14:48:28.000,142,11008375,12805,0,1684766907,13114.7672868,153.814060470002,53567.284287840004
2023-05-22,14:48:29.000,142,11008327,12965,0,1684766908,13114.753814179996,153.84225698999944,53567.22140376
2023-05-22,14:48:30.000,142,11008382,13005,0,1684766909,13114.66624215,153.90569916000095,53567.13057120001
2023-05-22,14:48:31.000,142,11008360,13325,0,1684766910,13114.652769529996,153.9620922000031,53567.0956356
2023-05-22,14:48:32.000,142,11008334,13005,0,1684766911,13114.66624215,153.97619046000182,53567.14454544
2023-05-22,14:48:33.000,142,11008352,13125,0,1684766912,13114.66624215,154.00438697999925,53567.10262272
2023-05-22,14:48:34.000,142,11008413,13125,0,1684766913,13114.64603322,154.01848523999797,53567.067687120005
2023-05-22,14:48:35.000,142,11008311,13005,0,1684766914,13114.58540643,154.08192740999948,53567.0257644
2023-05-22,14:48:36.000,142,11008364,13085,0,1684766915,13114.69992369999,154.0607800200014,53567.06070000001
2023-05-22,14:48:37.000,142,11008327,13125,0,1684766916,13114.733605249996,154.05373089000204,53567.06070000001
2023-05-22,14:48:38.000,142,11008369,12965,0,1684766917,13114.774023109996,154.0255343700046,53566.98384168
2023-05-22,14:48:39.000,142,11008329,13005,0,1684766918,13114.848122520001,154.01848523999797,53566.99082880001
2023-05-22,14:48:40.000,142,11008337,13405,0,1684766919,13114.996321339997,154.00438697999925,53567.081661359996
2023-05-22,14:48:41.000,142,11008336,13165,0,1684766920,13115.077157059997,153.99028872000054,53567.06070000001
2023-05-22,14:48:42.000,142,11008345,12925,0,1684766921,13115.171465400002,154.03258350000397,53567.00480304
2023-05-22,14:48:43.000,142,11008357,13165,0,1684766922,13115.218619569998,153.99028872000054,53567.00480304
2023-05-22,14:48:44.000,142,11008336,12965,0,1684766923,13115.279246359998,154.0607800200014,53566.94191896001
2023-05-22,14:48:45.000,142,11008342,12765,0,1684766924,13115.400499939999,154.04668176000268,53566.98384168
2023-05-22,14:48:46.000,142,11008337,13125,0,1684766925,13115.55543506999,154.05373089000204,53567.04672576
2023-05-22,14:48:47.000,142,11008327,13285,0,1684766926,13115.63627078999,154.06782915000076,53567.06070000001
2023-05-22,14:48:48.000,142,11008328,13525,0,1684766927,13115.72384282,154.0607800200014,53567.067687120005
2023-05-22,14:48:49.000,142,11008347,13005,0,1684766928,13115.791205919995,154.05373089000204,53567.03275152
2023-05-22,14:48:50.000,142,11008276,13365,0,1684766929,13115.88551426,154.04668176000268,53567.10960984001
2023-05-22,14:48:51.000,142,11008331,13165,0,1684766930,13115.90572319,154.04668176000268,53567.04672576
2023-05-22,14:48:52.000,142,11008341,13085,0,1684766931,13115.939404739991,154.11717306000355,53567.10960984001
2023-05-22,14:48:53.000,142,11008393,13325,0,1684766932,13115.979822599991,154.10307480000483,53567.12358408
2023-05-22,14:48:54.000,142,11008326,12965,0,1684766933,13115.88551426,154.11717306000355,53567.07467424
2023-05-22,14:48:55.000,142,11008358,13085,0,1684766934,13115.872041639996,154.17356609999842,53567.13057120001
2023-05-22,14:48:56.000,142,11008323,13245,0,1684766935,13115.831623779995,154.258155659998,53567.08864848001
2023-05-22,14:48:57.000,142,11008323,12605,0,1684766936,13115.959613669991,154.258155659998,53567.26332648
2023-05-22,14:48:58.000,142,11008319,12965,0,1684766937,13115.92593212,154.28635218000272,53567.21441664
2023-05-22,14:48:59.000,142,11008336,13045,0,1684766938,13115.90572319,154.31454870000016,53567.25633936001
2023-05-22,14:49:00.000,142,11008375,13245,0,1684766939,13115.88551426,154.34979435000423,53567.22140376
2023-05-22,14:49:01.000,142,11008354,13045,0,1684766940,13115.872041639996,154.42733478000446,53567.24236512
2023-05-22,14:49:02.000,142,11008299,13125,0,1684766941,13115.87877794999,154.4907769499987,53567.305249200006
2023-05-22,14:49:03.000,142,11008375,13125,0,1684766942,13115.87877794999,154.4907769499987,53567.36114616
2023-05-22,14:49:04.000,142,11008318,13285,0,1684766943,13115.851832709996,154.5189734700034,53567.32621056001
2023-05-22,14:49:05.000,142,11008339,13125,0,1684766944,13115.872041639996,154.52602260000276,53567.34717192001
2023-05-22,14:49:06.000,142,11008316,13165,0,1684766945,13115.82488747,154.603563030003,53567.32621056001
2023-05-22,14:49:07.000,142,11008355,13125,0,1684766946,13115.88551426,154.6529069399985,53567.38909464
2023-05-22,14:49:08.000,142,11008342,12805,0,1684766947,13115.892250569996,154.70929998000065,53567.36813328
2023-05-22,14:49:09.000,142,11008333,12565,0,1684766948,13115.872041639996,154.71634911,53567.29826208001
2023-05-22,14:49:10.000,142,11008329,13045,0,1684766949,13115.83836008999,154.77979128000152,53567.34717192001
2023-05-22,14:49:11.000,142,11008358,13245,0,1684766950,13115.88551426,154.77979128000152,53567.410056
2023-05-22,14:49:12.000,142,11008332,12845,0,1684766951,13115.811414849995,154.79388954000024,53567.44499160001
2023-05-22,14:49:13.000,142,11008320,12925,0,1684766952,13115.71710650999,154.84323345000303,53567.500888560004
2023-05-22,14:49:14.000,142,11008363,13205,0,1684766953,13115.57564399999,154.84323345000303,53567.451978720004
2023-05-22,14:49:15.000,142,11008384,13125,0,1684766954,13115.420708869999,154.8643808400011,53567.38210752
2023-05-22,14:49:16.000,142,11008341,13125,0,1684766955,13115.279246359998,154.87142997000046,53567.38909464
2023-05-22,14:49:17.000,142,11008332,13005,0,1684766956,13115.218619569998,154.90667562000453,53567.39608176001
2023-05-22,14:49:18.000,142,11008352,13125,0,1684766957,13115.124311229993,154.8643808400011,53567.46595296001
2023-05-22,14:49:19.000,142,11008321,13045,0,1684766958,13115.030002890002,154.84323345000303,53567.39608176001
2023-05-22,14:49:20.000,142,11008330,13005,0,1684766959,13114.922221929992,154.85733171000174,53567.38909464
2023-05-22,14:49:21.000,142,11008360,13085,0,1684766960,13114.888540380001,154.83618432000367,53567.451978720004
2023-05-22,14:49:22.000,142,11008364,13245,0,1684766961,13114.7672868,154.83618432000367,53567.36813328
2023-05-22,14:49:23.000,142,11008339,13325,0,1684766962,13114.65950583999,154.84323345000303,53567.38909464
2023-05-22,14:49:24.000,142,11008385,12685,0,1684766963,13114.592142739995,154.85733171000174,53567.37512040001
2023-05-22,14:49:25.000,142,11008352,13045,0,1684766964,13114.551724879995,154.87847909999982,53567.26332648
2023-05-22,14:49:26.000,142,11008325,12605,0,1684766965,13114.531515949995,154.85733171000174,53567.284287840004
2023-05-22,14:49:27.000,142,11008370,12845,0,1684766966,13114.60561536,154.80798779999895,53567.2703136
2023-05-22,14:49:28.000,142,11008339,13005,0,1684766967,13114.632560599995,154.75159476000408,53567.284287840004
2023-05-22,14:49:29.000,142,11008346,12965,0,1684766968,13114.53825225999,154.74454563000472,53567.27730072001
2023-05-22,14:49:30.000,142,11008353,13285,0,1684766969,13114.45741653999,154.74454563000472,53567.2703136
2023-05-22,14:49:31.000,142,11008332,13125,0,1684766970,13114.39678974999,154.75159476000408,53567.22140376
2023-05-22,14:49:32.000,142,11008382,13045,0,1684766971,13114.34289927,154.8291351900043,53567.2703136
2023-05-22,14:49:33.000,142,11008325,13045,0,1684766972,13114.268799859994,154.89257735999854,53567.22140376
2023-05-22,14:49:34.000,142,11008352,13085,0,1684766973,13114.201436759999,154.9630686599994,53567.14454544
2023-05-22,14:49:35.000,142,11008346,12765,0,1684766974,13114.194700449989,155.00536344000284,53567.137558320006
2023-05-22,14:49:36.000,142,11008320,12925,0,1684766975,13114.241854619999,155.03355996000028,53567.165506800004
2023-05-22,14:49:37.000,142,11008349,13045,0,1684766976,13114.187964139994,155.09700213000178,53567.116596960004
2023-05-22,14:49:38.000,142,11008372,12925,0,1684766977,13114.134073659989,155.09700213000178,53567.03275152
2023-05-22,14:49:39.000,142,11008372,13285,0,1684766978,13114.066710559993,155.12519864999922,53567.018777280005
2023-05-22,14:49:40.000,142,11008335,12885,0,1684766979,13114.012820079988,155.13224777999858,53566.969867440006
2023-05-22,14:49:41.000,142,11008315,12765,0,1684766980,13114.026292699993,155.13224777999858,53566.97685456
2023-05-22,14:49:42.000,142,11008335,13165,0,1684766981,13114.019556389998,155.09700213000178,53566.93493184
2023-05-22,14:49:43.000,142,11008333,13085,0,1684766982,13114.194700449989,155.047658219999,53566.92794472
2023-05-22,14:49:44.000,142,11008370,13245,0,1684766983,13114.282272479999,155.02651083000092,53566.90698336
2023-05-22,14:49:45.000,142,11008297,12845,0,1684766984,13114.40352606,154.97716691999813,53566.86506064
2023-05-22,14:49:46.000,142,11008362,13405,0,1684766985,13114.59887904999,154.85028258000239,53566.87903488
2023-05-22,14:49:47.000,142,11008291,13085,0,1684766986,13114.693187389996,154.87142997000046,53566.79518944001
2023-05-22,14:49:48.000,142,11008338,13005,0,1684766987,13114.888540380001,154.75864389000344,53566.80916368
2023-05-22,14:49:49.000,142,11008329,13205,0,1684766988,13114.976112409997,154.64585780999914,53566.79518944001
2023-05-22,14:49:50.000,142,11008328,12965,0,1684766989,13115.016530269997,154.56831737999892,53566.802176560006
2023-05-22,14:49:51.000,142,11008375,12885,0,1684766990,13115.083893369992,154.56831737999892,53566.87903488
2023-05-22,14:49:52.000,142,11008345,13045,0,1684766991,13115.157992779998,154.49782607999805,53566.92095760001
2023-05-22,14:49:53.000,142,11008351,12805,0,1684766992,13115.171465400002,154.52602260000276,53566.93493184
2023-05-22,14:49:54.000,142,11008388,13125,0,1684766993,13115.178201709998,154.53307173000212,53566.93493184
2023-05-22,14:49:55.000,142,11008351,13005,0,1684766994,13115.124311229993,154.58946477000427,53566.899996240005
2023-05-22,14:49:56.000,142,11008347,13245,0,1684766995,13115.050211820002,154.65995606999786,53566.90698336
2023-05-22,14:49:57.000,142,11008337,13205,0,1684766996,13115.009793960002,154.7656930200028,53566.86506064
2023-05-22,14:49:58.000,142,11008389,13165,0,1684766997,13114.935694549997,154.87847909999982,53566.89300912001
2023-05-22,14:49:59.000,142,11008358,12845,0,1684766998,13114.875067759996,155.01946170000156,53566.90698336
2023-05-22,14:50:00.000,142,11008373,13285,0,1684766999,13114.814440969996,155.13224777999858,53566.92095760001
2023-05-22,14:50:01.000,142,11008369,13085,0,1684767000,13114.794232039996,155.2732303800003,53566.85807352
2023-05-22,14:50:02.000,142,11008357,13045,0,1684767001,13114.848122520001,155.3225742900031,53566.913970479996
2023-05-22,14:50:03.000,142,11008360,13045,0,1684767002,13114.834649899996,155.41421298000205,53566.83012504
2023-05-22,14:50:04.000,142,11008313,12885,0,1684767003,13114.955903479997,155.4212621100014,53566.899996240005
2023-05-22,14:50:05.000,142,11008381,12645,0,1684767004,13115.050211820002,155.46355689000484,53566.79518944001
2023-05-22,14:50:06.000,142,11008360,12965,0,1684767005,13115.205146949993,155.4071638500027,53566.87903488
2023-05-22,14:50:07.000,142,11008345,13005,0,1684767006,13115.467863039994,155.34372168000118,53566.94191896001
2023-05-22,14:50:08.000,142,11008345,13085,0,1684767007,13115.62279817,155.21683733999816,53566.94191896001
2023-05-22,14:50:09.000,142,11008317,12845,0,1684767008,13115.76426068,155.11814951999986,53566.97685456
2023-05-22,14:50:10.000,142,11008362,13005,0,1684767009,13115.80467854,155.08995300000242,53566.913970479996
2023-05-22,14:50:11.000,142,11008365,13085,0,1684767010,13115.87877794999,155.06880561000435,53566.93493184
2023-05-22,14:50:12.000,142,11008342,13125,0,1684767011,13115.89898687999,155.047658219999,53566.969867440006
2023-05-22,14:50:13.000,142,11008364,13125,0,1684767012,13115.89898687999,154.99831431000348,53566.96288032001
2023-05-22,14:50:14.000,142,11008339,12925,0,1684767013,13115.791205919995,154.98421605000476,53566.948906080004
2023-05-22,14:50:15.000,142,11008362,13165,0,1684767014,13115.72384282,155.04060908999963,53566.98384168
2023-05-22,14:50:16.000,142,11008353,12965,0,1684767015,13115.70363389,155.0617564799977,53567.10262272
2023-05-22,14:50:17.000,142,11008330,12965,0,1684767016,13115.61606185999,155.06880561000435,53567.08864848001
2023-05-22,14:50:18.000,142,11008335,12765,0,1684767017,13115.54196245,155.1111003900005,53567.081661359996
2023-05-22,14:50:19.000,142,11008354,12725,0,1684767018,13115.434181489989,155.2238864700048,53567.01179016001
2023-05-22,14:50:20.000,142,11008357,12765,0,1684767019,13115.447654109994,155.25208299000224,53567.0257644
2023-05-22,14:50:21.000,142,11008394,13245,0,1684767020,13115.508280899994,155.2943777699984,53567.06070000001
2023-05-22,14:50:22.000,142,11008350,13005,0,1684767021,13115.568907689994,155.33667255000182,53567.018777280005
2023-05-22,14:50:23.000,142,11008342,13005,0,1684767022,13115.66321603,155.37191819999862,53567.01179016001
2023-05-22,14:50:24.000,142,11008359,13045,0,1684767023,13115.77773329999,155.44240949999948,53566.98384168
2023-05-22,14:50:25.000,142,11008342,12885,0,1684767024,13115.892250569996,155.49880254000163,53567.018777280005
2023-05-22,14:50:26.000,142,11008370,13325,0,1684767025,13116.033713079996,155.52699905999907,53567.0257644
2023-05-22,14:50:27.000,142,11008281,13085,0,1684767026,13116.141494039992,155.55519558000378,53567.067687120005
2023-05-22,14:50:28.000,142,11008334,13205,0,1684767027,13116.309901790002,155.53404818999843,53567.06070000001
2023-05-22,14:50:29.000,142,11008365,13205,0,1684767028,13116.370528580002,155.5199499299997,53567.067687120005
2023-05-22,14:50:30.000,142,11008362,13085,0,1684767029,13116.471573229988,155.4565077599982,53567.05371288
2023-05-22,14:50:31.000,142,11008389,13285,0,1684767030,13116.579354189998,155.40011472000333,53567.165506800004
2023-05-22,14:50:32.000,142,11008307,12885,0,1684767031,13116.586090499994,155.3860164600046,53567.2004424
2023-05-22,14:50:33.000,142,11008361,13045,0,1684767032,13116.552408949989,155.32962342000246,53567.235378000005
2023-05-22,14:50:34.000,142,11008367,13125,0,1684767033,13116.478309539998,155.34372168000118,53567.22140376
2023-05-22,14:50:35.000,142,11008390,12925,0,1684767034,13116.384001199993,155.35077081000054,53567.31922344
2023-05-22,14:50:36.000,142,11008321,13125,0,1684767035,13116.289692860002,155.42831124000077,53567.29127496
2023-05-22,14:50:37.000,142,11008343,12965,0,1684767036,13116.181911899992,155.49175341000227,53567.36813328
2023-05-22,14:50:38.000,142,11008350,13005,0,1684767037,13116.060658319991,155.62568688000465,53567.2703136
2023-05-22,14:50:39.000,142,11008354,12885,0,1684767038,13115.979822599991,155.7173255700036,53567.38909464
2023-05-22,14:50:40.000,142,11008342,12765,0,1684767039,13115.952877359996,155.80896426000254,53567.36114616
2023-05-22,14:50:41.000,142,11008369,13085,0,1684767040,13115.919195809991,155.92175033999956,53567.32621056001
2023-05-22,14:50:42.000,142,11008360,13125,0,1684767041,13115.87877794999,156.02043815999787,53567.284287840004
2023-05-22,14:50:43.000,142,11008328,12845,0,1684767042,13115.89898687999,156.07683120000002,53567.34717192001
2023-05-22,14:50:44.000,142,11008345,13085,0,1684767043,13115.993295219996,156.11912598000345,53567.34717192001
2023-05-22,14:50:45.000,142,11008340,13205,0,1684767044,13116.040449389991,156.1614207599996,53567.2703136
2023-05-22,14:50:46.000,142,11008338,12965,0,1684767045,13116.121285109992,156.16846988999896,53567.2703136
2023-05-22,14:50:47.000,142,11008324,12925,0,1684767046,13116.276220239997,156.17551901999832,53567.31223632
2023-05-22,14:50:48.000,142,11008367,13285,0,1684767047,13116.384001199993,156.10502772000473,53567.403068880005
2023-05-22,14:50:49.000,142,11008353,12925,0,1684767048,13116.384001199993,156.1261751100028,53567.34717192001
2023-05-22,14:50:50.000,142,11008384,13085,0,1684767049,13116.370528580002,156.07683120000002,53567.333197680004
2023-05-22,14:50:51.000,142,11008363,13285,0,1684767050,13116.384001199993,156.0133890299985,53567.3401848
2023-05-22,14:50:52.000,142,11008377,13085,0,1684767051,13116.377264889998,155.964045120003,53567.34717192001
2023-05-22,14:50:53.000,142,11008365,13005,0,1684767052,13116.316638099997,155.95699599000363,53567.37512040001
2023-05-22,14:50:54.000,142,11008309,13285,0,1684767053,13116.188648210002,155.94289772999764,53567.32621056001
2023-05-22,14:50:55.000,142,11008357,12805,0,1684767054,13116.114548799997,155.95699599000363,53567.3401848
2023-05-22,14:50:56.000,142,11008333,13445,0,1684767055,13116.101076179992,155.99224164000043,53567.410056
2023-05-22,14:50:57.000,142,11008394,12885,0,1684767056,13115.993295219996,156.11912598000345,53567.39608176001
2023-05-22,14:50:58.000,142,11008366,12965,0,1684767057,13115.83836008999,156.21781380000175,53567.41704312
2023-05-22,14:50:59.000,142,11008286,12885,0,1684767058,13115.71710650999,156.34469814000477,53567.403068880005
2023-05-22,14:51:00.000,142,11008308,12925,0,1684767059,13115.669952339995,156.42223856999772,53567.34717192001
2023-05-22,14:51:01.000,142,11008387,13205,0,1684767060,13115.589116619994,156.49977899999794,53567.3401848
2023-05-22,14:51:02.000,142,11008359,12925,0,1684767061,13115.62279817,156.51387726000394,53567.333197680004
2023-05-22,14:51:03.000,142,11008364,12925,0,1684767062,13115.62279817,156.54207378000137,53567.284287840004
2023-05-22,14:51:04.000,142,11008323,13085,0,1684767063,13115.811414849995,156.59846682000352,53567.31223632
2023-05-22,14:51:05.000,142,11008371,12885,0,1684767064,13115.912459499996,156.60551595000288,53567.333197680004
2023-05-22,14:51:06.000,142,11008342,12965,0,1684767065,13116.006767840001,156.64781072999904,53567.36114616
2023-05-22,14:51:07.000,142,11008351,13085,0,1684767066,13116.053922009996,156.75354768000398,53567.31922344
2023-05-22,14:51:08.000,142,11008335,13085,0,1684767067,13116.148230350002,156.76059681000334,53567.29127496
2023-05-22,14:51:09.000,142,11008340,13085,0,1684767068,13116.222329759992,156.8028915899995,53567.26332648
2023-05-22,14:51:10.000,142,11008339,13045,0,1684767069,13116.397473819998,156.85928463000164,53567.37512040001
2023-05-22,14:51:11.000,142,11008287,12925,0,1684767070,13116.511991089988,156.85223550000228,53567.41704312
2023-05-22,14:51:12.000,142,11008378,13125,0,1684767071,13116.680398839999,156.83813724000356,53567.410056
2023-05-22,14:51:13.000,142,11008343,12765,0,1684767072,13116.77470717999,156.84518637000292,53567.451978720004
2023-05-22,14:51:14.000,142,11008336,13005,0,1684767073,13116.85554289999,156.9015794099978,53567.41704312
2023-05-22,14:51:15.000,142,11008345,13045,0,1684767074,13116.84207028,156.87338289000036,53567.41704312
2023-05-22,14:51:16.000,142,11008363,12925,0,1684767075,13116.91616968999,156.93682506000187,53567.45896584
2023-05-22,14:51:17.000,142,11008332,13005,0,1684767076,13117.010478029995,157.00731636000273,53567.52883704
2023-05-22,14:51:18.000,142,11008361,12845,0,1684767077,13117.00374172,157.0778076600036,53567.53582416
2023-05-22,14:51:19.000,142,11008297,12845,0,1684767078,13117.08457744,157.16944635000254,53567.57774688
2023-05-22,14:51:20.000,142,11008364,12725,0,1684767079,13117.192358399996,157.21879025999806,53567.61268248001
2023-05-22,14:51:21.000,142,11008362,12925,0,1684767080,13117.306875670001,157.21879025999806,53567.66159232001
2023-05-22,14:51:22.000,142,11008363,13125,0,1684767081,13117.407920320002,157.26813417000085,53567.570759760005
2023-05-22,14:51:23.000,142,11008392,12685,0,1684767082,13117.508964970002,157.29633068999829,53567.6546052
2023-05-22,14:51:24.000,142,11008363,12885,0,1684767083,13117.616745929998,157.33157634000236,53567.64761808
2023-05-22,14:51:25.000,142,11008375,12925,0,1684767084,13117.657163789998,157.3597728599998,53567.60569536
2023-05-22,14:51:26.000,142,11008316,12925,0,1684767085,13117.818835229999,157.38092024999787,53567.66159232001
2023-05-22,14:51:27.000,142,11008379,12925,0,1684767086,13117.93335249999,157.40206764000322,53567.77338624
2023-05-22,14:51:28.000,142,11008337,12845,0,1684767087,13117.91314356999,157.43026416000066,53567.82928320001
2023-05-22,14:51:29.000,142,11008346,13365,0,1684767088,13117.98050667,157.40911677000258,53567.8642188
2023-05-22,14:51:30.000,142,11008347,12765,0,1684767089,13118.088287629995,157.3879693800045,53567.92710288001
2023-05-22,14:51:31.000,142,11008333,13125,0,1684767090,13118.07481500999,157.41616590000194,53567.92011576
2023-05-22,14:51:32.000,142,11008325,13045,0,1684767091,13118.14217811,157.46550981000473,53568.01094832
2023-05-22,14:51:33.000,142,11008375,13005,0,1684767092,13118.209541209995,157.4725589400041,53568.04588392001
2023-05-22,14:51:34.000,142,11008352,13005,0,1684767093,13118.23648644999,157.50075546000153,53567.99697408001
2023-05-22,14:51:35.000,142,11008324,13005,0,1684767094,13118.290376929996,157.59944327999983,53568.024922560006
2023-05-22,14:51:36.000,142,11008362,12765,0,1684767095,13118.465520990001,157.65583632000198,53568.13671648001
2023-05-22,14:51:37.000,142,11008373,12965,0,1684767096,13118.573301949997,157.70518023000477,53568.22056192
2023-05-22,14:51:38.000,142,11008356,12845,0,1684767097,13118.606983500002,157.79681892000372,53568.18562632001
2023-05-22,14:51:39.000,142,11008361,12645,0,1684767098,13118.788863870002,157.8532119599986,53568.26947176
2023-05-22,14:51:40.000,142,11008331,12685,0,1684767099,13118.930326379988,157.92370325999946,53568.33235584001
2023-05-22,14:51:41.000,142,11008364,13045,0,1684767100,13119.085261509994,157.9448506500048,53568.29742024
2023-05-22,14:51:42.000,142,11008371,12845,0,1684767101,13119.21325139999,157.9800963000016,53568.33235584001
2023-05-22,14:51:43.000,142,11008334,12845,0,1684767102,13119.36145022,157.95894891000353,53568.45113688001
2023-05-22,14:51:44.000,142,11008346,12765,0,1684767103,13119.45575855999,157.95189978000417,53568.43716264
2023-05-22,14:51:45.000,142,11008362,13005,0,1684767104,13119.53659427999,157.93780151999817,53568.46511112
2023-05-22,14:51:46.000,142,11008346,12885,0,1684767105,13119.684793100001,157.9448506500048,53568.56991792001
2023-05-22,14:51:47.000,142,11008356,13005,0,1684767106,13119.705002030001,157.9448506500048,53568.5629308
2023-05-22,14:51:48.000,142,11008318,12805,0,1684767107,13119.819519299992,157.89550674000202,53568.65376336
2023-05-22,14:51:49.000,142,11008375,13085,0,1684767108,13119.779101439992,157.89550674000202,53568.61184064
2023-05-22,14:51:50.000,142,11008311,12725,0,1684767109,13119.846464540002,157.90255587000138,53568.73760880001
2023-05-22,14:51:51.000,142,11008372,12965,0,1684767110,13119.954245499997,157.88845761000266,53568.83542848001
2023-05-22,14:51:52.000,142,11008323,13205,0,1684767111,13119.967718120002,157.86026108999795,53568.814467120006
2023-05-22,14:51:53.000,142,11008346,13005,0,1684767112,13120.028344910002,157.84616282999923,53569.010106480004
2023-05-22,14:51:54.000,142,11008334,13045,0,1684767113,13120.115916939998,157.90255587000138,53569.00311936001
2023-05-22,14:51:55.000,142,11008376,12765,0,1684767114,13120.115916939998,157.90960500000074,53569.010106480004
2023-05-22,14:51:56.000,142,11008293,12925,0,1684767115,13120.216961589998,157.93075238999882,53569.0170936
2023-05-22,14:51:57.000,142,11008352,12885,0,1684767116,13120.277588379999,157.9800963000016,53569.079977680005
2023-05-22,14:51:58.000,142,11008322,13125,0,1684767117,13120.358424099999,157.98714543000096,53569.128887520004
2023-05-22,14:51:59.000,142,11008376,13085,0,1684767118,13120.37189671999,158.05058760000247,53569.177797360004
2023-05-22,14:52:00.000,142,11008373,12765,0,1684767119,13120.47294136999,158.0646858600012,53569.331514
2023-05-22,14:52:01.000,142,11008308,13085,0,1684767120,13120.607667569995,158.07173499000055,53569.31055264001
2023-05-22,14:52:02.000,142,11008389,13045,0,1684767121,13120.68176698,158.05763673000183,53569.415359440005
2023-05-22,14:52:03.000,142,11008388,13125,0,1684767122,13120.78281163,158.08583324999927,53569.43632080001
2023-05-22,14:52:04.000,142,11008324,12965,0,1684767123,13120.870383659996,158.10698064000462,53569.4013852
2023-05-22,14:52:05.000,142,11008307,12725,0,1684767124,13121.038791409992,158.0787841199999,53569.49920488
2023-05-22,14:52:06.000,142,11008322,12685,0,1684767125,13121.274562259998,158.0646858600012,53569.60401168001
2023-05-22,14:52:07.000,142,11008318,12725,0,1684767126,13121.422761079994,158.09288237999863,53569.73676696
2023-05-22,14:52:08.000,142,11008331,12885,0,1684767127,13121.544014659994,158.0435384700031,53569.799651040004
2023-05-22,14:52:09.000,142,11008316,12965,0,1684767128,13121.69221347999,158.0435384700031,53569.81362528001
2023-05-22,14:52:10.000,142,11008382,13005,0,1684767129,13121.77978551,158.0294402100044,53569.89747072
2023-05-22,14:52:11.000,142,11008335,13245,0,1684767130,13121.89430277999,158.00124368999968,53569.93939344001
2023-05-22,14:52:12.000,142,11008347,13085,0,1684767131,13121.98187481,158.00829281999904,53570.00227752
2023-05-22,14:52:13.000,142,11008368,13125,0,1684767132,13122.015556359991,158.00829281999904,53570.05118736
2023-05-22,14:52:14.000,142,11008329,13045,0,1684767133,13122.015556359991,157.95894891000353,53570.09311008
2023-05-22,14:52:15.000,142,11008364,12845,0,1684767134,13122.055974219991,157.9659980400029,53570.22586536001
2023-05-22,14:52:16.000,142,11008333,12925,0,1684767135,13122.055974219991,157.90960500000074,53570.253813840005
2023-05-22,14:52:17.000,142,11008341,12925,0,1684767136,13122.00208374,157.9166541300001,53570.33067216
2023-05-22,14:52:18.000,142,11008398,12805,0,1684767137,13121.91451170999,157.95189978000417,53570.28176232
2023-05-22,14:52:19.000,142,11008363,12925,0,1684767138,13121.93472063999,158.0153419499984,53570.351633520004
2023-05-22,14:52:20.000,142,11008353,13125,0,1684767139,13121.927984329996,158.02239107999776,53570.372594880006
2023-05-22,14:52:21.000,142,11008356,13165,0,1684767140,13121.95492956999,158.0787841199999,53570.45644032
2023-05-22,14:52:22.000,142,11008345,13085,0,1684767141,13121.96166588,158.08583324999927,53570.41451760001
2023-05-22,14:52:23.000,142,11008386,12965,0,1684767142,13122.076183149991,158.1281280300027,53570.57522136
2023-05-22,14:52:24.000,142,11008352,13005,0,1684767143,13122.130073629996,158.15632455000014,53570.638105440004
2023-05-22,14:52:25.000,142,11008335,12925,0,1684767144,13122.136809939992,158.226815850001,53570.56124712001
2023-05-22,14:52:26.000,142,11008359,13045,0,1684767145,13122.291745069997,158.25501236999844,53570.70098952001
2023-05-22,14:52:27.000,142,11008313,13165,0,1684767146,13122.352371859997,158.2761597600038,53570.68002816001
2023-05-22,14:52:28.000,142,11008376,12925,0,1684767147,13122.473625439998,158.31845453999995,53570.72893800001
2023-05-22,14:52:29.000,142,11008384,13045,0,1684767148,13122.439943889993,158.34665106000466,53570.68002816001
2023-05-22,14:52:30.000,142,11008331,13085,0,1684767149,13122.635296879998,158.39599497000017,53570.84073192
2023-05-22,14:52:31.000,142,11008339,12965,0,1684767150,13122.74981414999,158.3748475800021,53570.903616
2023-05-22,14:52:32.000,142,11008305,12885,0,1684767151,13122.83064986999,158.33960192999803,53570.875667520006
2023-05-22,14:52:33.000,142,11008334,12925,0,1684767152,13122.91148558999,158.38189671000146,53570.95951296
2023-05-22,14:52:34.000,142,11008303,13005,0,1684767153,13122.965376069995,158.39599497000017,53570.95951296
2023-05-22,14:52:35.000,142,11008417,13005,0,1684767154,13122.93169451999,158.38894584000082,53570.89662888001
2023-05-22,14:52:36.000,142,11008334,13085,0,1684767155,13122.965376069995,158.3748475800021,53571.043358400006
2023-05-22,14:52:37.000,142,11008393,13125,0,1684767156,13123.05294809999,158.33960192999803,53571.141178080004
2023-05-22,14:52:38.000,142,11008323,12725,0,1684767157,13123.05294809999,158.33255279999867,53571.09925536
2023-05-22,14:52:39.000,142,11008389,12965,0,1684767158,13123.14052013,158.29730715000187,53571.2180364
2023-05-22,14:52:40.000,142,11008344,13125,0,1684767159,13123.15399274999,158.21271759000228,53571.25297200001
2023-05-22,14:52:41.000,142,11008336,13125,0,1684767160,13123.13378381999,158.14927542000078,53571.31585608
2023-05-22,14:52:42.000,142,11008383,12965,0,1684767161,13123.086629649995,158.099931509998,53571.30188184001
2023-05-22,14:52:43.000,142,11008351,13085,0,1684767162,13123.03273916999,158.03648934000375,53571.29489472
2023-05-22,14:52:44.000,142,11008381,13125,0,1684767163,13123.01253023999,157.92370325999946,53571.36476592
2023-05-22,14:52:45.000,142,11008340,12925,0,1684767164,13122.97884869,157.8814084800033,53571.33681744
2023-05-22,14:52:46.000,142,11008344,13125,0,1684767165,13122.93169451999,157.78976979000436,53571.41367576
2023-05-22,14:52:47.000,142,11008367,12965,0,1684767166,13122.945167139995,157.68403283999942,53571.49053408001
2023-05-22,14:52:48.000,142,11008286,13085,0,1684767167,13122.9182219,157.59944327999983,53571.50450832
2023-05-22,14:52:49.000,142,11008339,12845,0,1684767168,13122.93843083,157.5712467600024,53571.5324568
2023-05-22,14:52:50.000,142,11008330,13165,0,1684767169,13122.93843083,157.5219028499996,53571.56040528
2023-05-22,14:52:51.000,142,11008363,13125,0,1684767170,13122.87780404,157.52895197999896,53571.476559840004
2023-05-22,14:52:52.000,142,11008329,13125,0,1684767171,13122.91148558999,157.54305023999768,53571.56040528
2023-05-22,14:52:53.000,142,11008326,12965,0,1684767172,13122.9182219,157.56419763000304,53571.546431040006
2023-05-22,14:52:54.000,142,11008335,13085,0,1684767173,13122.83064986999,157.59239415000047,53571.525469680004
2023-05-22,14:52:55.000,142,11008348,13445,0,1684767174,13122.79023200999,157.61354153999855,53571.546431040006
2023-05-22,14:52:56.000,142,11008337,13005,0,1684767175,13122.81044093999,157.64878719000262,53571.63027648
2023-05-22,14:52:57.000,142,11008338,13005,0,1684767176,13122.763286769994,157.6346889300039,53571.644250720004
2023-05-22,14:52:58.000,142,11008300,12605,0,1684767177,13122.736341529999,157.66288545000134,53571.644250720004
2023-05-22,14:52:59.000,142,11008357,13085,0,1684767178,13122.648769499989,157.6699345800007,53571.56040528
2023-05-22,14:53:00.000,142,11008395,13045,0,1684767179,13122.662242119994,157.64878719000262,53571.58136664
2023-05-22,14:53:01.000,142,11008281,12845,0,1684767180,13122.675714739999,157.6346889300039,53571.61630224001
2023-05-22,14:53:02.000,142,11008339,12965,0,1684767181,13122.709396289989,157.6064924099992,53571.595340880005
2023-05-22,14:53:03.000,142,11008332,12765,0,1684767182,13122.74981414999,157.55009937000432,53571.58835376001
2023-05-22,14:53:04.000,142,11008385,12845,0,1684767183,13122.89127665999,157.4725589400041,53571.63027648
2023-05-22,14:53:05.000,142,11008332,12965,0,1684767184,13122.93169451999,157.3738711199985,53571.6721992
2023-05-22,14:53:06.000,142,11008378,13205,0,1684767185,13123.026002859995,157.28223242999957,53571.65822496001
2023-05-22,14:53:07.000,142,11008354,13005,0,1684767186,13123.05968441,157.2258393900047,53571.665212080006
2023-05-22,14:53:08.000,142,11008322,12805,0,1684767187,13123.046211789995,157.15534809000383,53571.6721992
2023-05-22,14:53:09.000,142,11008326,13165,0,1684767188,13123.066420719995,157.09895505000168,53571.62328936
2023-05-22,14:53:10.000,142,11008374,13245,0,1684767189,13123.086629649995,157.0143654900021,53571.6721992
2023-05-22,14:53:11.000,142,11008313,12885,0,1684767190,13123.127047509995,156.9156776700038,53571.74905752
2023-05-22,14:53:12.000,142,11008369,12885,0,1684767191,13123.15399274999,156.9015794099978,53571.77001888
2023-05-22,14:53:13.000,142,11008348,12885,0,1684767192,13123.127047509995,156.866333760001,53571.81892872
2023-05-22,14:53:14.000,142,11008338,12965,0,1684767193,13123.026002859995,156.8310881100042,53571.72110904
2023-05-22,14:53:15.000,142,11008324,12765,0,1684767194,13122.99905762,156.85928463000164,53571.75604464001
2023-05-22,14:53:16.000,142,11008326,12805,0,1684767195,13122.89127665999,156.82403898000484,53571.75604464001
2023-05-22,14:53:17.000,142,11008338,13245,0,1684767196,13122.87780404,156.82403898000484,53571.79796736
2023-05-22,14:53:18.000,142,11008312,12965,0,1684767197,13122.763286769994,156.80994071999885,53571.68617344001
2023-05-22,14:53:19.000,142,11008343,13125,0,1684767198,13122.709396289989,156.77469507000205,53571.714121920006
2023-05-22,14:53:20.000,142,11008311,13085,0,1684767199,13122.743077839994,156.67600725000375,53571.832902960006
2023-05-22,14:53:21.000,142,11008339,13205,0,1684767200,13122.682451049994,156.5561720400001,53571.83989008
2023-05-22,14:53:22.000,142,11008342,12725,0,1684767201,13122.635296879998,156.47863160999987,53571.85386432001
2023-05-22,14:53:23.000,142,11008344,12845,0,1684767202,13122.520779609993,156.40109117999964,53571.83989008
2023-05-22,14:53:24.000,142,11008329,12845,0,1684767203,13122.507306989988,156.29535423000198,53571.85386432001
2023-05-22,14:53:25.000,142,11008366,12925,0,1684767204,13122.386053410002,156.1896172800043,53571.77001888
2023-05-22,14:53:26.000,142,11008329,13045,0,1684767205,13122.372580789997,156.05568381000194,53571.80495448001
2023-05-22,14:53:27.000,142,11008299,12925,0,1684767206,13122.345635550002,156.03453642000386,53571.8468772
2023-05-22,14:53:28.000,142,11008349,13005,0,1684767207,13122.359108169992,155.98519251000107,53571.83989008
2023-05-22,14:53:29.000,142,11008348,13085,0,1684767208,13122.338899239992,156.02043815999787,53571.79796736
2023-05-22,14:53:30.000,142,11008352,12885,0,1684767209,13122.318690309992,155.97109425000235,53571.763031760005
2023-05-22,14:53:31.000,142,11008367,13205,0,1684767210,13122.359108169992,155.964045120003,53571.777006
2023-05-22,14:53:32.000,142,11008340,13125,0,1684767211,13122.392789719997,156.0133890299985,53571.82591584001
2023-05-22,14:53:33.000,142,11008329,13005,0,1684767212,13122.412998649997,156.0627329400013,53571.83989008
2023-05-22,14:53:34.000,142,11008338,13125,0,1684767213,13122.365844480002,156.0627329400013,53571.777006
2023-05-22,14:53:35.000,142,11008383,13245,0,1684767214,13122.365844480002,156.04863468000258,53571.75604464001
2023-05-22,14:53:36.000,142,11008360,12925,0,1684767215,13122.332162929997,156.13322424000216,53571.81892872
2023-05-22,14:53:37.000,142,11008363,12805,0,1684767216,13122.264799830002,156.17551901999832,53571.777006
2023-05-22,14:53:38.000,142,11008393,12965,0,1684767217,13122.190700419997,156.2460103199992,53571.72809616
2023-05-22,14:53:39.000,142,11008350,13245,0,1684767218,13122.069446839996,156.26715771000454,53571.67918632
2023-05-22,14:53:40.000,142,11008372,12685,0,1684767219,13121.988611119996,156.33764900999813,53571.68617344001
2023-05-22,14:53:41.000,142,11008378,12965,0,1684767220,13121.8404123,156.38699292000092,53571.72809616
2023-05-22,14:53:42.000,142,11008346,12885,0,1684767221,13121.71915872,156.40109117999964,53571.68617344001
2023-05-22,14:53:43.000,142,11008355,12925,0,1684767222,13121.71915872,156.3728946600022,53571.67918632
2023-05-22,14:53:44.000,142,11008339,13125,0,1684767223,13121.624850379994,156.2248629300011,53571.644250720004
2023-05-22,14:53:45.000,142,11008326,13085,0,1684767224,13121.490124179989,156.17551901999832,53571.665212080006
2023-05-22,14:53:46.000,142,11008309,13005,0,1684767225,13121.496860489999,156.04863468000258,53571.65123784
2023-05-22,14:53:47.000,142,11008340,13005,0,1684767226,13121.517069419999,155.94994686000427,53571.56739240001
2023-05-22,14:53:48.000,142,11008359,13045,0,1684767227,13121.530542039989,155.83011165000062,53571.56739240001
2023-05-22,14:53:49.000,142,11008368,13125,0,1684767228,13121.469915249989,155.75962034999975,53571.44861136001
2023-05-22,14:53:50.000,142,11008349,13085,0,1684767229,13121.503596799994,155.59044123000058,53571.546431040006
2023-05-22,14:53:51.000,142,11008366,12845,0,1684767230,13121.61137775999,155.51290080000035,53571.56739240001
2023-05-22,14:53:52.000,142,11008335,13285,0,1684767231,13121.63158668999,155.40011472000333,53571.63027648
2023-05-22,14:53:53.000,142,11008327,12805,0,1684767232,13121.65853193,155.32962342000246,53571.63027648
2023-05-22,14:53:54.000,142,11008341,13125,0,1684767233,13121.61137775999,155.25208299000224,53571.61630224001
2023-05-22,14:53:55.000,142,11008317,12965,0,1684767234,13121.557487279999,155.1604443000033,53571.56040528
2023-05-22,14:53:56.000,142,11008358,12965,0,1684767235,13121.496860489999,155.16749343000265,53571.595340880005
2023-05-22,14:53:57.000,142,11008348,13085,0,1684767236,13121.382343219993,155.13929690999794,53571.56739240001
2023-05-22,14:53:58.000,142,11008341,13285,0,1684767237,13121.261089639993,155.14634604000457,53571.5324568
2023-05-22,14:53:59.000,142,11008291,13005,0,1684767238,13121.133099749997,155.2097882099988,53571.497521200006
2023-05-22,14:54:00.000,142,11008332,12925,0,1684767239,13121.106154510002,155.23798473000352,53571.4625856
2023-05-22,14:54:01.000,142,11008355,12925,0,1684767240,13121.207199160002,155.21683733999816,53571.525469680004
2023-05-22,14:54:02.000,142,11008307,12925,0,1684767241,13121.288034879988,155.18864082000073,53571.50450832
2023-05-22,14:54:03.000,142,11008304,13085,0,1684767242,13121.442970009994,155.09700213000178,53571.49053408001
2023-05-22,14:54:04.000,142,11008368,12925,0,1684767243,13121.604641449994,155.08995300000242,53571.3927144
2023-05-22,14:54:05.000,142,11008351,12805,0,1684767244,13121.81346705999,155.047658219999,53571.378740160006
2023-05-22,14:54:06.000,142,11008328,12765,0,1684767245,13122.02229267,155.0124125700022,53571.41367576
2023-05-22,14:54:07.000,142,11008347,13045,0,1684767246,13122.197436729992,155.00536344000284,53571.44861136001
2023-05-22,14:54:08.000,142,11008322,12845,0,1684767247,13122.291745069997,155.03355996000028,53571.44861136001
2023-05-22,14:54:09.000,142,11008333,12965,0,1684767248,13122.399526029993,155.0124125700022,53571.46957272001
2023-05-22,14:54:10.000,142,11008293,12565,0,1684767249,13122.412998649997,155.02651083000092,53571.5324568
2023-05-22,14:54:11.000,142,11008354,13005,0,1684767250,13122.426471270002,155.02651083000092,53571.48354696
2023-05-22,14:54:12.000,142,11008332,13045,0,1684767251,13122.305217690002,154.99831431000348,53571.57437952
2023-05-22,14:54:13.000,142,11008317,13325,0,1684767252,13122.237854589992,155.0124125700022,53571.65822496001
2023-05-22,14:54:14.000,142,11008322,12925,0,1684767253,13122.015556359991,155.0124125700022,53571.58136664
2023-05-22,14:54:15.000,142,11008352,12925,0,1684767254,13121.907775399995,154.98421605000476,53571.63027648
2023-05-22,14:54:16.000,142,11008345,13005,0,1684767255,13121.766312889995,154.94192127000133,53571.70713480001
2023-05-22,14:54:17.000,142,11008312,12845,0,1684767256,13121.67874086,154.92077388000325,53571.72110904
2023-05-22,14:54:18.000,142,11008310,12765,0,1684767257,13121.544014659994,154.87142997000046,53571.72809616
2023-05-22,14:54:19.000,142,11008336,12965,0,1684767258,13121.456442629998,154.77979128000152,53571.61630224001
2023-05-22,14:54:20.000,142,11008336,13285,0,1684767259,13121.442970009994,154.72339823999937,53571.65123784
2023-05-22,14:54:21.000,142,11008301,12805,0,1684767260,13121.537278349999,154.68110346000321,53571.70014768
2023-05-22,14:54:22.000,142,11008342,13045,0,1684767261,13121.577696209999,154.62471042000107,53571.65123784
2023-05-22,14:54:23.000,142,11008328,12965,0,1684767262,13121.71242240999,154.5542191200002,53571.67918632
2023-05-22,14:54:24.000,142,11008334,12925,0,1684767263,13121.81346705999,154.48372781999933,53571.6721992
2023-05-22,14:54:25.000,142,11008365,13165,0,1684767264,13121.91451170999,154.4061873899991,53571.70014768
2023-05-22,14:54:26.000,142,11008310,12885,0,1684767265,13121.988611119996,154.3074995700008,53571.72809616
2023-05-22,14:54:27.000,142,11008350,12685,0,1684767266,13122.062710530001,154.258155659998,53571.6721992
2023-05-22,14:54:28.000,142,11008367,12885,0,1684767267,13122.082919460001,154.16651696999907,53571.714121920006
2023-05-22,14:54:29.000,142,11008347,13085,0,1684767268,13122.029028979996,154.11717306000355,53571.68617344001
2023-05-22,14:54:30.000,142,11008326,12965,0,1684767269,13121.95492956999,154.07487828000012,53571.7420704
2023-05-22,14:54:31.000,142,11008311,12925,0,1684767270,13121.995347429991,154.08897653999884,53571.79098024
2023-05-22,14:54:32.000,142,11008323,13205,0,1684767271,13121.94145695,154.0255343700046,53571.86783856
2023-05-22,14:54:33.000,142,11008331,13045,0,1684767272,13121.927984329996,153.9973378499999,53571.881812800006
2023-05-22,14:54:34.000,142,11008325,12965,0,1684767273,13121.847148609995,153.99028872000054,53571.90277416001
2023-05-22,14:54:35.000,142,11008342,12965,0,1684767274,13121.71915872,153.94799394000438,53571.79796736
2023-05-22,14:54:36.000,142,11008396,12925,0,1684767275,13121.685477169995,153.92684654999903,53571.881812800006
2023-05-22,14:54:37.000,142,11008353,13005,0,1684767276,13121.624850379994,153.9127482900003,53571.811941600005
2023-05-22,14:54:38.000,142,11008352,12885,0,1684767277,13121.685477169995,153.8986500300016,53571.89578704
2023-05-22,14:54:39.000,142,11008366,12925,0,1684767278,13121.725895029995,153.89160090000223,53571.9167484
2023-05-22,14:54:40.000,142,11008335,13045,0,1684767279,13121.71242240999,153.88455177000287,53571.93770976
2023-05-22,14:54:41.000,142,11008322,13165,0,1684767280,13121.75957658,153.8634043800048,53571.9167484
2023-05-22,14:54:42.000,142,11008361,12965,0,1684767281,13121.786521819995,153.8986500300016,53571.96565824
2023-05-22,14:54:43.000,142,11008336,13045,0,1684767282,13121.8404123,153.8986500300016,53571.979632480005
2023-05-22,14:54:44.000,142,11008351,12765,0,1684767283,13121.85388491999,153.90569916000095,53571.97264536001
2023-05-22,14:54:45.000,142,11008340,13085,0,1684767284,13121.86062123,153.8634043800048,53572.00758096
2023-05-22,14:54:46.000,142,11008339,13125,0,1684767285,13121.907775399995,153.87045351000415,53572.07046504001
2023-05-22,14:54:47.000,142,11008351,12925,0,1684767286,13122.035765289991,153.87045351000415,53572.09142640001
2023-05-22,14:54:48.000,142,11008339,13005,0,1684767287,13122.103128390001,153.8493061199988,53572.13334912
2023-05-22,14:54:49.000,142,11008350,12965,0,1684767288,13122.062710530001,153.84225698999944,53572.126362
2023-05-22,14:54:50.000,142,11008339,13285,0,1684767289,13121.968402189996,153.8634043800048,53572.14033624001
2023-05-22,14:54:51.000,142,11008363,12765,0,1684767290,13121.92124802,153.87045351000415,53572.15431048
2023-05-22,14:54:52.000,142,11008363,12925,0,1684767291,13121.8404123,153.8634043800048,53572.20322032
2023-05-22,14:54:53.000,142,11008372,13045,0,1684767292,13121.73263133999,153.8775026400035,53572.18225896
2023-05-22,14:54:54.000,142,11008329,13005,0,1684767293,13121.597905139999,153.82815873000072,53572.17527184
2023-05-22,14:54:55.000,142,11008358,13125,0,1684767294,13121.59116882999,153.8493061199988,53572.23815592001
2023-05-22,14:54:56.000,142,11008365,13005,0,1684767295,13121.597905139999,153.8493061199988,53572.30802712001
2023-05-22,14:54:57.000,142,11008348,13085,0,1684767296,13121.523805729994,153.87045351000415,53572.25213016
2023-05-22,14:54:58.000,142,11008394,13245,0,1684767297,13121.530542039989,153.8986500300016,53572.28706576001
2023-05-22,14:54:59.000,142,11008297,12885,0,1684767298,13121.463178939994,153.9338956799984,53572.18225896
2023-05-22,14:55:00.000,142,11008374,13165,0,1684767299,13121.530542039989,153.9620922000031,53572.25911728001
2023-05-22,14:55:01.000,142,11008377,12685,0,1684767300,13121.557487279999,154.0114361099986,53572.25911728001
2023-05-22,14:55:02.000,142,11008331,13445,0,1684767301,13121.544014659994,154.01848523999797,53572.335975600006
2023-05-22,14:55:03.000,142,11008373,13205,0,1684767302,13121.55075096999,154.05373089000204,53572.32200136
2023-05-22,14:55:04.000,142,11008358,12925,0,1684767303,13121.557487279999,154.08192740999948,53572.34296272
2023-05-22,14:55:05.000,142,11008373,13045,0,1684767304,13121.517069419999,154.18061522999778,53572.315014240005
2023-05-22,14:55:06.000,142,11008369,13005,0,1684767305,13121.557487279999,154.20176262000314,53572.40584680001
2023-05-22,14:55:07.000,142,11008361,12845,0,1684767306,13121.490124179989,154.23700826999993,53572.39187256
2023-05-22,14:55:08.000,142,11008362,12965,0,1684767307,13121.517069419999,154.25110652999865,53572.45475664001
2023-05-22,14:55:09.000,142,11008350,12965,0,1684767308,13121.496860489999,154.28635218000272,53572.35693696001
2023-05-22,14:55:10.000,142,11008326,13005,0,1684767309,13121.476651559999,154.26520479000465,53572.39885968
2023-05-22,14:55:11.000,142,11008341,12925,0,1684767310,13121.57095989999,154.28635218000272,53572.39187256
2023-05-22,14:55:12.000,142,11008349,13205,0,1684767311,13121.584432519994,154.2440573999993,53572.482705120005
2023-05-22,14:55:13.000,142,11008357,13165,0,1684767312,13121.61811407,154.28635218000272,53572.47571800001
2023-05-22,14:55:14.000,142,11008366,13085,0,1684767313,13121.63158668999,154.272253920004,53572.47571800001
2023-05-22,14:55:15.000,142,11008382,12765,0,1684767314,13121.57095989999,154.34274522000487,53572.39885968
2023-05-22,14:55:16.000,142,11008392,12965,0,1684767315,13121.624850379994,154.34274522000487,53572.44776952
2023-05-22,14:55:17.000,142,11008363,12925,0,1684767316,13121.584432519994,154.34274522000487,53572.44776952
2023-05-22,14:55:18.000,142,11008355,13085,0,1684767317,13121.496860489999,154.34979435000423,53572.41283392
2023-05-22,14:55:19.000,142,11008318,13285,0,1684767318,13121.429497389989,154.3709417400023,53572.37789832001
2023-05-22,14:55:20.000,142,11008373,13205,0,1684767319,13121.422761079994,154.32159782999952,53572.433795280005
2023-05-22,14:55:21.000,142,11008390,13285,0,1684767320,13121.382343219993,154.27930305000336,53572.39187256
2023-05-22,14:55:22.000,142,11008403,12965,0,1684767321,13121.341925359993,154.2440573999993,53572.46873088
2023-05-22,14:55:23.000,142,11008355,13045,0,1684767322,13121.328452739988,154.2440573999993,53572.40584680001
2023-05-22,14:55:24.000,142,11008388,13005,0,1684767323,13121.294771189998,154.21586088000186,53572.39885968
2023-05-22,14:55:25.000,142,11008320,12645,0,1684767324,13121.288034879988,154.22995914000057,53572.41283392
2023-05-22,14:55:26.000,142,11008375,12925,0,1684767325,13121.267825950003,154.18061522999778,53572.363924080004
2023-05-22,14:55:27.000,142,11008323,12925,0,1684767326,13121.294771189998,154.23700826999993,53572.433795280005
2023-05-22,14:55:28.000,142,11008330,13205,0,1684767327,13121.321716429993,154.23700826999993,53572.46174376
2023-05-22,14:55:29.000,142,11008327,12925,0,1684767328,13121.247617020003,154.23700826999993,53572.433795280005
2023-05-22,14:55:30.000,142,11008337,12765,0,1684767329,13121.119627129992,154.26520479000465,53572.384885440006
2023-05-22,14:55:31.000,142,11008406,13125,0,1684767330,13121.112890819997,154.29340131000208,53572.37789832001
2023-05-22,14:55:32.000,142,11008363,12885,0,1684767331,13121.153308679997,154.32864695999888,53572.37789832001
2023-05-22,14:55:33.000,142,11008377,13005,0,1684767332,13121.079209269992,154.4061873899991,53572.363924080004
2023-05-22,14:55:34.000,142,11008359,13005,0,1684767333,13121.085945580002,154.44143304000318,53572.3709112
2023-05-22,14:55:35.000,142,11008343,13005,0,1684767334,13121.139836059992,154.49782607999805,53572.384885440006
2023-05-22,14:55:36.000,142,11008363,12765,0,1684767335,13121.220671779993,154.49782607999805,53572.42680816001
2023-05-22,14:55:37.000,142,11008319,13205,0,1684767336,13121.261089639993,154.56126824999956,53572.46174376
2023-05-22,14:55:38.000,142,11008299,12925,0,1684767337,13121.294771189998,154.63175955000042,53572.4407824
2023-05-22,14:55:39.000,142,11008356,12845,0,1684767338,13121.281298569993,154.65995606999786,53572.34994984
2023-05-22,14:55:40.000,142,11008322,12925,0,1684767339,13121.193726539997,154.72339823999937,53572.29405288
2023-05-22,14:55:41.000,142,11008344,12965,0,1684767340,13121.160044989992,154.78684041000088,53572.34296272
2023-05-22,14:55:42.000,142,11008331,13125,0,1684767341,13121.133099749997,154.82208605999767,53572.37789832001
2023-05-22,14:55:43.000,142,11008352,12845,0,1684767342,13121.052264029997,154.85028258000239,53572.40584680001
2023-05-22,14:55:44.000,142,11008334,12845,0,1684767343,13121.018582479992,154.8643808400011,53572.39885968
2023-05-22,14:55:45.000,142,11008358,13165,0,1684767344,13120.991637239997,154.87847909999982,53572.37789832001
2023-05-22,14:55:46.000,142,11008375,12925,0,1684767345,13120.991637239997,154.85028258000239,53572.363924080004
2023-05-22,14:55:47.000,142,11008352,12925,0,1684767346,13120.910801519996,154.87847909999982,53572.3709112
2023-05-22,14:55:48.000,142,11008346,12845,0,1684767347,13120.870383659996,154.87847909999982,53572.34994984
2023-05-22,14:55:49.000,142,11008345,13085,0,1684767348,13120.82322949,154.89257735999854,53572.32898848001
2023-05-22,14:55:50.000,142,11008374,12965,0,1684767349,13120.78281163,154.90667562000453,53572.28007864
2023-05-22,14:55:51.000,142,11008322,12965,0,1684767350,13120.769339009996,154.8996264899979,53572.39885968
2023-05-22,14:55:52.000,142,11008384,12765,0,1684767351,13120.728921149996,154.85028258000239,53572.363924080004
2023-05-22,14:55:53.000,142,11008359,13125,0,1684767352,13120.728921149996,154.8009386699996,53572.363924080004
2023-05-22,14:55:54.000,142,11008355,12925,0,1684767353,13120.688503289995,154.77979128000152,53572.35693696001
2023-05-22,14:55:55.000,142,11008346,12965,0,1684767354,13120.58072233,154.7374964999981,53572.32200136
2023-05-22,14:55:56.000,142,11008363,13125,0,1684767355,13120.52009554,154.68110346000321,53572.2311688
2023-05-22,14:55:57.000,142,11008373,12965,0,1684767356,13120.445996129994,154.65995606999786,53572.266104400005
2023-05-22,14:55:58.000,142,11008317,13165,0,1684767357,13120.405578269994,154.54012086000148,53572.28007864
2023-05-22,14:55:59.000,142,11008327,13125,0,1684767358,13120.250643139989,154.4907769499987,53572.2311688
2023-05-22,14:56:00.000,142,11008344,13045,0,1684767359,13120.250643139989,154.3920891300004,53572.23815592001
2023-05-22,14:56:01.000,142,11008351,13045,0,1684767360,13120.230434209989,154.31454870000016,53572.25213016
2023-05-22,14:56:02.000,142,11008414,13045,0,1684767361,13120.210225279989,154.258155659998,53572.20322032
2023-05-22,14:56:03.000,142,11008362,12725,0,1684767362,13120.102444319993,154.17356609999842,53572.13334912
2023-05-22,14:56:04.000,142,11008366,12965,0,1684767363,13120.115916939998,154.15241871000035,53572.11937488001
2023-05-22,14:56:05.000,142,11008296,12765,0,1684767364,13120.035081219998,154.1242221900029,53572.08443928
2023-05-22,14:56:06.000,142,11008316,12765,0,1684767365,13120.048553840003,154.0607800200014,53572.0564908
2023-05-22,14:56:07.000,142,11008352,13245,0,1684767366,13120.048553840003,154.0255343700046,53572.07046504001
2023-05-22,14:56:08.000,142,11008334,13125,0,1684767367,13120.028344910002,153.99028872000054,53572.10540064
2023-05-22,14:56:09.000,142,11008320,13045,0,1684767368,13120.008135980002,154.0255343700046,53572.07745216
2023-05-22,14:56:10.000,142,11008365,13085,0,1684767369,13119.853200849997,154.0114361099986,53572.02155520001
2023-05-22,14:56:11.000,142,11008353,12885,0,1684767370,13119.839728229992,154.0255343700046,53572.06347792
2023-05-22,14:56:12.000,142,11008341,12925,0,1684767371,13119.839728229992,154.05373089000204,53572.03552944
2023-05-22,14:56:13.000,142,11008359,12965,0,1684767372,13119.758892509992,154.08897653999884,53572.049503680006
2023-05-22,14:56:14.000,142,11008324,12925,0,1684767373,13119.637638929991,154.07487828000012,53572.01456808
2023-05-22,14:56:15.000,142,11008342,12965,0,1684767374,13119.617429999991,154.08192740999948,53571.95168400001
2023-05-22,14:56:16.000,142,11008326,12885,0,1684767375,13119.684793100001,153.9973378499999,53571.99360672001
2023-05-22,14:56:17.000,142,11008336,12885,0,1684767376,13119.597221069991,153.94799394000438,53571.97264536001
2023-05-22,14:56:18.000,142,11008389,12885,0,1684767377,13119.610693689996,153.89160090000223,53571.95867112
2023-05-22,14:56:19.000,142,11008345,12885,0,1684767378,13119.49617641999,153.80701134000265,53571.90277416001
2023-05-22,14:56:20.000,142,11008403,12925,0,1684767379,13119.489440109995,153.70832352000434,53571.89578704
2023-05-22,14:56:21.000,142,11008315,13205,0,1684767380,13119.47596748999,153.63078309000412,53571.86783856
2023-05-22,14:56:22.000,142,11008362,12885,0,1684767381,13119.428813319995,153.6025865699994,53571.92373552001
2023-05-22,14:56:23.000,142,11008350,13285,0,1684767382,13119.36145022,153.54619353000453,53571.93770976
2023-05-22,14:56:24.000,142,11008355,13165,0,1684767383,13119.32103236,153.54619353000453,53571.88879992
2023-05-22,14:56:25.000,142,11008362,12885,0,1684767384,13119.246932949995,153.56029179000325,53571.8468772
2023-05-22,14:56:26.000,142,11008388,12925,0,1684767385,13119.166097229994,153.59553744000004,53571.832902960006
2023-05-22,14:56:27.000,142,11008350,13085,0,1684767386,13119.051579959989,153.61668482999812,53571.83989008
2023-05-22,14:56:28.000,142,11008325,12925,0,1684767387,13118.842754349993,153.68012699999963,53571.75604464001
2023-05-22,14:56:29.000,142,11008362,13005,0,1684767388,13118.721500769992,153.687176129999,53571.714121920006
2023-05-22,14:56:30.000,142,11008378,13245,0,1684767389,13118.580038259992,153.74356917000114,53571.70713480001
2023-05-22,14:56:31.000,142,11008345,13045,0,1684767390,13118.519411469992,153.687176129999,53571.811941600005
2023-05-22,14:56:32.000,142,11008323,13045,0,1684767391,13118.398157889991,153.75766742999986,53571.65822496001
2023-05-22,14:56:33.000,142,11008330,12925,0,1684767392,13118.270167999995,153.75766742999986,53571.57437952
2023-05-22,14:56:34.000,142,11008331,13245,0,1684767393,13118.330794789996,153.75766742999986,53571.65123784
2023-05-22,14:56:35.000,142,11008347,13005,0,1684767394,13118.209541209995,153.75766742999986,53571.56040528
2023-05-22,14:56:36.000,142,11008365,12885,0,1684767395,13118.22301383,153.83520786000008,53571.53944392001
2023-05-22,14:56:37.000,142,11008352,12925,0,1684767396,13118.189332279995,153.85635524999816,53571.58136664
2023-05-22,14:56:38.000,142,11008356,12885,0,1684767397,13118.09502393999,153.91979741999967,53571.5324568
2023-05-22,14:56:39.000,142,11008319,12925,0,1684767398,13118.0007156,153.9973378499999,53571.51848256001
2023-05-22,14:56:40.000,142,11008350,13285,0,1684767399,13117.89293463999,154.03963263000333,53571.43463712
2023-05-22,14:56:41.000,142,11008337,12965,0,1684767400,13117.832307849989,154.0960256699982,53571.45559848
2023-05-22,14:56:42.000,142,11008343,13285,0,1684767401,13117.657163789998,154.1242221900029,53571.42066288001
2023-05-22,14:56:43.000,142,11008372,12805,0,1684767402,13117.522437589992,154.11717306000355,53571.36476592
2023-05-22,14:56:44.000,142,11008364,13005,0,1684767403,13117.387711390002,154.1242221900029,53571.308868960004
2023-05-22,14:56:45.000,142,11008350,13125,0,1684767404,13117.300139359992,154.11717306000355,53571.25297200001
2023-05-22,14:56:46.000,142,11008307,12765,0,1684767405,13117.239512569991,154.1101239300042,53571.18310080001
2023-05-22,14:56:47.000,142,11008373,13285,0,1684767406,13117.293403049996,154.03963263000333,53571.308868960004
2023-05-22,14:56:48.000,142,11008351,13365,0,1684767407,13117.313611979996,153.97619046000182,53571.36476592
2023-05-22,14:56:49.000,142,11008384,12605,0,1684767408,13117.252985189996,153.8986500300016,53571.32284320001
2023-05-22,14:56:50.000,142,11008359,13005,0,1684767409,13117.219303639991,153.8634043800048,53571.16912656
2023-05-22,14:56:51.000,142,11008338,12885,0,1684767410,13117.138467919991,153.84225698999944,53571.15515232001
2023-05-22,14:56:52.000,142,11008376,12885,0,1684767411,13117.131731609996,153.77176568999857,53571.17611368
2023-05-22,14:56:53.000,142,11008344,12885,0,1684767412,13117.131731609996,153.6660287400009,53571.12021672
2023-05-22,14:56:54.000,142,11008350,12845,0,1684767413,13117.05763219999,153.61668482999812,53571.043358400006
2023-05-22,14:56:55.000,142,11008347,13085,0,1684767414,13117.05763219999,153.51094788000046,53571.022397040004
2023-05-22,14:56:56.000,142,11008353,13125,0,1684767415,13117.050895889995,153.46160396999767,53571.03637128001
2023-05-22,14:56:57.000,142,11008326,12845,0,1684767416,13117.02395065,153.4052109300028,53571.06431976001
2023-05-22,14:56:58.000,142,11008372,13365,0,1684767417,13116.95658754999,153.39111267000408,53570.95252584
2023-05-22,14:56:59.000,142,11008322,12965,0,1684767418,13116.83533396999,153.39111267000408,53570.875667520006
2023-05-22,14:57:00.000,142,11008329,13125,0,1684767419,13116.77470717999,153.4193091900015,53570.81977056001
2023-05-22,14:57:01.000,142,11008344,12925,0,1684767420,13116.673662529989,153.4404565799996,53570.805796320004
2023-05-22,14:57:02.000,142,11008311,13165,0,1684767421,13116.525463709993,153.4545548399983,53570.81977056001
2023-05-22,14:57:03.000,142,11008317,13285,0,1684767422,13116.397473819998,153.44750570999895,53570.74989936001
2023-05-22,14:57:04.000,142,11008314,13125,0,1684767423,13116.175175589997,153.43340745000023,53570.73592512
2023-05-22,14:57:05.000,142,11008358,12965,0,1684767424,13115.94614105,153.44750570999895,53570.68002816001
2023-05-22,14:57:06.000,142,11008353,12765,0,1684767425,13115.811414849995,153.47570223000366,53570.659066800006
2023-05-22,14:57:07.000,142,11008337,13245,0,1684767426,13115.690161269995,153.4404565799996,53570.540285760006
2023-05-22,14:57:08.000,142,11008327,13085,0,1684767427,13115.6430071,153.4052109300028,53570.52631152
2023-05-22,14:57:09.000,142,11008337,13165,0,1684767428,13115.589116619994,153.39816180000344,53570.421504720005
2023-05-22,14:57:10.000,142,11008369,13125,0,1684767429,13115.609325549995,153.4193091900015,53570.379582
2023-05-22,14:57:11.000,142,11008357,13245,0,1684767430,13115.710370199995,153.36996527999872,53570.40753048
2023-05-22,14:57:12.000,142,11008347,13045,0,1684767431,13115.811414849995,153.39111267000408,53570.351633520004
2023-05-22,14:57:13.000,142,11008363,12885,0,1684767432,13115.82488747,153.36996527999872,53570.19092976
2023-05-22,14:57:14.000,142,11008361,12965,0,1684767433,13116.074130939996,153.3417687600013,53570.28874944
2023-05-22,14:57:15.000,142,11008313,13285,0,1684767434,13116.168439280002,153.27832658999978,53570.155994160006
2023-05-22,14:57:16.000,142,11008377,12845,0,1684767435,13116.343583339993,153.18668790000083,53570.19092976
2023-05-22,14:57:17.000,142,11008344,13085,0,1684767436,13116.485045849993,153.0739018200038,53570.14201992
2023-05-22,14:57:18.000,142,11008336,12885,0,1684767437,13116.565881569994,152.9611157399995,53570.183942640004
2023-05-22,14:57:19.000,142,11008353,12885,0,1684767438,13116.626508359994,152.84128053000313,53570.12804568001
2023-05-22,14:57:20.000,142,11008341,13005,0,1684767439,13116.707344079994,152.6650522800046,53570.183942640004
2023-05-22,14:57:21.000,142,11008354,13005,0,1684767440,13116.78144349,152.5522662000003,53570.2398396
2023-05-22,14:57:22.000,142,11008330,12925,0,1684767441,13116.869015519995,152.39718533999985,53570.183942640004
2023-05-22,14:57:23.000,142,11008336,13125,0,1684767442,13116.87575182999,152.28439926000283,53570.14201992
2023-05-22,14:57:24.000,142,11008334,13125,0,1684767443,13116.84207028,152.17161317999853,53570.12804568001
2023-05-22,14:57:25.000,142,11008382,12925,0,1684767444,13116.78144349,152.07292536000023,53570.05817448001
2023-05-22,14:57:26.000,142,11008362,13165,0,1684767445,13116.673662529989,152.00948318999872,53570.016251760004
2023-05-22,14:57:27.000,142,11008344,13325,0,1684767446,13116.660189909999,151.99538493,53570.0651616
2023-05-22,14:57:28.000,142,11008362,12925,0,1684767447,13116.619772049999,151.9319427599985,53570.135032800004
2023-05-22,14:57:29.000,142,11008353,13205,0,1684767448,13116.491782159988,151.95309015000385,53570.135032800004
2023-05-22,14:57:30.000,142,11008349,12885,0,1684767449,13116.384001199993,151.98128667000128,53570.05817448001
2023-05-22,14:57:31.000,142,11008326,13165,0,1684767450,13116.357055959998,151.97423754000192,53570.016251760004
2023-05-22,14:57:32.000,142,11008340,12885,0,1684767451,13116.323374409993,151.9601392800032,53570.04420024
2023-05-22,14:57:33.000,142,11008345,13125,0,1684767452,13116.323374409993,152.01653231999808,53570.03022600001
2023-05-22,14:57:34.000,142,11008322,13205,0,1684767453,13116.296429169997,152.1081710100043,53569.967341920004
2023-05-22,14:57:35.000,142,11008345,13125,0,1684767454,13116.296429169997,152.17161317999853,53569.9952904
2023-05-22,14:57:36.000,142,11008380,13125,0,1684767455,13116.343583339993,152.24915360999876,53570.05118736
2023-05-22,14:57:37.000,142,11008367,12965,0,1684767456,13116.323374409993,152.3407922999977,53570.07214872
2023-05-22,14:57:38.000,142,11008338,13125,0,1684767457,13116.303165479992,152.41833272999793,53569.988303280006
2023-05-22,14:57:39.000,142,11008345,13045,0,1684767458,13116.289692860002,152.5029222900048,53569.89048360001
2023-05-22,14:57:40.000,142,11008324,12885,0,1684767459,13116.350319650002,152.57341358999838,53569.97432904
2023-05-22,14:57:41.000,142,11008321,13165,0,1684767460,13116.431155369988,152.62980663000053,53569.918432080005
2023-05-22,14:57:42.000,142,11008319,12925,0,1684767461,13116.572617879989,152.6016101100031,53569.988303280006
2023-05-22,14:57:43.000,142,11008327,13045,0,1684767462,13116.666926219994,152.54521707000094,53569.9952904
2023-05-22,14:57:44.000,142,11008341,12925,0,1684767463,13116.767970869994,152.57341358999838,53569.967341920004
2023-05-22,14:57:45.000,142,11008339,12925,0,1684767464,13116.848806589995,152.53111881000223,53569.97432904
2023-05-22,14:57:46.000,142,11008310,13045,0,1684767465,13116.96332386,152.49587315999815,53570.07214872
2023-05-22,14:57:47.000,142,11008305,13125,0,1684767466,13117.02395065,152.54521707000094,53570.00926464001
2023-05-22,14:57:48.000,142,11008338,13165,0,1684767467,13116.97679647999,152.5170205500035,53570.016251760004
2023-05-22,14:57:49.000,142,11008373,12885,0,1684767468,13116.87575182999,152.54521707000094,53570.037213120006
2023-05-22,14:57:50.000,142,11008344,12925,0,1684767469,13116.727553009994,152.5522662000003,53570.05118736
2023-05-22,14:57:51.000,142,11008308,12805,0,1684767470,13116.619772049999,152.59456098000373,53570.10708432001
2023-05-22,14:57:52.000,142,11008345,13005,0,1684767471,13116.464836919993,152.6157083700018,53570.07913584001
2023-05-22,14:57:53.000,142,11008328,13045,0,1684767472,13116.296429169997,152.68619967000268,53570.12804568001
2023-05-22,14:57:54.000,142,11008422,13045,0,1684767473,13116.154966659997,152.80603487999906,53570.155994160006
2023-05-22,14:57:55.000,142,11008322,13165,0,1684767474,13115.94614105,152.8835753099993,53570.037213120006
2023-05-22,14:57:56.000,142,11008334,13245,0,1684767475,13115.86530533,152.98226313000487,53570.07214872
2023-05-22,14:57:57.000,142,11008370,12925,0,1684767476,13115.770996989995,153.1091474700006,53570.037213120006
2023-05-22,14:57:58.000,142,11008376,13045,0,1684767477,13115.690161269995,153.22898268000426,53569.97432904
2023-05-22,14:57:59.000,142,11008321,12845,0,1684767478,13115.61606185999,153.31357224000385,53570.00227752
2023-05-22,14:58:00.000,142,11008333,12965,0,1684767479,13115.63627078999,153.46160396999767,53569.98131616001
2023-05-22,14:58:01.000,142,11008356,13085,0,1684767480,13115.67668864999,153.63078309000412,53569.988303280006
2023-05-22,14:58:02.000,142,11008336,12725,0,1684767481,13115.710370199995,153.76471655999921,53569.9952904
2023-05-22,14:58:03.000,142,11008346,13285,0,1684767482,13115.72384282,153.91979741999967,53570.00227752
2023-05-22,14:58:04.000,142,11008336,13005,0,1684767483,13115.690161269995,154.0960256699982,53569.918432080005
2023-05-22,14:58:05.000,142,11008342,12605,0,1684767484,13115.72384282,154.19471349000378,53569.87650936
2023-05-22,14:58:06.000,142,11008353,13245,0,1684767485,13115.75752436999,154.32159782999952,53569.89747072
2023-05-22,14:58:07.000,142,11008367,13085,0,1684767486,13115.8450964,154.41323651999846,53569.91144496001
2023-05-22,14:58:08.000,142,11008335,13045,0,1684767487,13115.92593212,154.47667868999997,53569.91144496001
2023-05-22,14:58:09.000,142,11008288,13365,0,1684767488,13116.047185700001,154.5542191200002,53569.98131616001
2023-05-22,14:58:10.000,142,11008363,12925,0,1684767489,13116.121285109992,154.5824156400049,53569.84157376001
2023-05-22,14:58:11.000,142,11008332,12925,0,1684767490,13116.363792269993,154.5542191200002,53569.918432080005
2023-05-22,14:58:12.000,142,11008343,13045,0,1684767491,13116.586090499994,154.54716999000084,53569.918432080005
2023-05-22,14:58:13.000,142,11008324,13325,0,1684767492,13116.741025629999,154.53307173000212,53569.93240632
2023-05-22,14:58:14.000,142,11008321,13045,0,1684767493,13116.889224449995,154.5542191200002,53569.82759952
2023-05-22,14:58:15.000,142,11008361,13045,0,1684767494,13117.11825898999,154.5824156400049,53569.9254192
2023-05-22,14:58:16.000,142,11008304,12965,0,1684767495,13117.286666740001,154.5542191200002,53570.016251760004
2023-05-22,14:58:17.000,142,11008315,12885,0,1684767496,13117.401184009992,154.5542191200002,53570.05817448001
2023-05-22,14:58:18.000,142,11008344,13125,0,1684767497,13117.428129250002,154.54716999000084,53570.10708432001
2023-05-22,14:58:19.000,142,11008337,13285,0,1684767498,13117.327084600001,154.4696295600006,53569.9952904
2023-05-22,14:58:20.000,142,11008328,13165,0,1684767499,13117.293403049996,154.42733478000446,53570.09311008
2023-05-22,14:58:21.000,142,11008346,13005,0,1684767500,13117.14520423,154.34274522000487,53570.0651616
2023-05-22,14:58:22.000,142,11008311,13165,0,1684767501,13117.07784112999,154.22995914000057,53570.1699684
2023-05-22,14:58:23.000,142,11008338,13045,0,1684767502,13116.97679647999,154.17356609999842,53570.19092976
2023-05-22,14:58:24.000,142,11008350,13045,0,1684767503,13116.79491610999,154.11717306000355,53570.16298128
2023-05-22,14:58:25.000,142,11008363,13205,0,1684767504,13116.613035739989,154.1101239300042,53570.1699684
2023-05-22,14:58:26.000,142,11008327,13085,0,1684767505,13116.505254779993,154.16651696999907,53570.204904000006
2023-05-22,14:58:27.000,142,11008334,12965,0,1684767506,13116.384001199993,154.21586088000186,53570.19092976
2023-05-22,14:58:28.000,142,11008340,13045,0,1684767507,13116.262747619992,154.272253920004,53570.16298128
2023-05-22,14:58:29.000,142,11008318,12805,0,1684767508,13116.181911899992,154.38504000000103,53570.14201992
2023-05-22,14:58:30.000,142,11008302,13045,0,1684767509,13116.148230350002,154.50487521000468,53570.11407144
2023-05-22,14:58:31.000,142,11008335,12605,0,1684767510,13116.141494039992,154.57536650999828,53570.155994160006
2023-05-22,14:58:32.000,142,11008371,13165,0,1684767511,13116.222329759992,154.68815259000257,53570.21887824
2023-05-22,14:58:33.000,142,11008344,13005,0,1684767512,13116.235802379997,154.8009386699996,53570.17695552001
2023-05-22,14:58:34.000,142,11008393,13045,0,1684767513,13116.316638099997,154.84323345000303,53570.12804568001
2023-05-22,14:58:35.000,142,11008368,12965,0,1684767514,13116.336847029997,154.8643808400011,53570.17695552001
2023-05-22,14:58:36.000,142,11008391,13045,0,1684767515,13116.458100609998,154.82208605999767,53570.1699684
2023-05-22,14:58:37.000,142,11008357,12925,0,1684767516,13116.599563119998,154.8009386699996,53570.183942640004
2023-05-22,14:58:38.000,142,11008322,13005,0,1684767517,13116.700607769999,154.75159476000408,53570.14900704001
2023-05-22,14:58:39.000,142,11008354,12925,0,1684767518,13116.77470717999,154.77274215000216,53570.16298128
2023-05-22,14:58:40.000,142,11008350,13085,0,1684767519,13116.94311493,154.77274215000216,53570.21887824
2023-05-22,14:58:41.000,142,11008336,12965,0,1684767520,13117.09805005999,154.8291351900043,53570.26080096
2023-05-22,14:58:42.000,142,11008377,12925,0,1684767521,13117.205831020001,154.90667562000453,53570.253813840005
2023-05-22,14:58:43.000,142,11008332,12965,0,1684767522,13117.340557219992,154.99831431000348,53570.3097108
2023-05-22,14:58:44.000,142,11008358,12885,0,1684767523,13117.428129250002,155.09700213000178,53570.33067216
2023-05-22,14:58:45.000,142,11008331,13045,0,1684767524,13117.475283419997,155.21683733999816,53570.29573656001
2023-05-22,14:58:46.000,142,11008377,13085,0,1684767525,13117.515701279997,155.35077081000054,53570.31669792001
2023-05-22,14:58:47.000,142,11008340,12965,0,1684767526,13117.623482239993,155.51290080000035,53570.38656912
2023-05-22,14:58:48.000,142,11008321,13045,0,1684767527,13117.657163789998,155.61863774999802,53570.421504720005
2023-05-22,14:58:49.000,142,11008354,12965,0,1684767528,13117.636954859998,155.74552209000103,53570.421504720005
2023-05-22,14:58:50.000,142,11008352,13325,0,1684767529,13117.623482239993,155.8512590399987,53570.43547896
2023-05-22,14:58:51.000,142,11008380,12845,0,1684767530,13117.515701279997,155.94994686000427,53570.42849184
2023-05-22,14:58:52.000,142,11008361,13125,0,1684767531,13117.468547110002,156.0627329400013,53570.49836304
2023-05-22,14:58:53.000,142,11008342,13205,0,1684767532,13117.380975079992,156.14732250000088,53570.46342744001
2023-05-22,14:58:54.000,142,11008348,13045,0,1684767533,13117.232776259996,156.28125597000326,53570.42849184
2023-05-22,14:58:55.000,142,11008345,13245,0,1684767534,13117.14520423,156.3728946600022,53570.491375920006
2023-05-22,14:58:56.000,142,11008328,13125,0,1684767535,13117.1249953,156.39404205000028,53570.54727288
2023-05-22,14:58:57.000,142,11008326,13165,0,1684767536,13117.010478029995,156.45043509000243,53570.58220848001
2023-05-22,14:58:58.000,142,11008333,12925,0,1684767537,13116.90269707,156.53502465000201,53570.540285760006
2023-05-22,14:58:59.000,142,11008315,12925,0,1684767538,13116.75449824999,156.53502465000201,53570.52631152
2023-05-22,14:59:00.000,142,11008379,13085,0,1684767539,13116.660189909999,156.60551595000288,53570.51233728001
2023-05-22,14:59:01.000,142,11008317,12925,0,1684767540,13116.538936329998,156.64076159999968,53570.48438880001
2023-05-22,14:59:02.000,142,11008399,13045,0,1684767541,13116.478309539998,156.6689581200044,53570.46342744001
2023-05-22,14:59:03.000,142,11008348,12965,0,1684767542,13116.518727399998,156.6548598599984,53570.47740168
2023-05-22,14:59:04.000,142,11008325,12765,0,1684767543,13116.579354189998,156.67600725000375,53570.50535016
2023-05-22,14:59:05.000,142,11008336,13045,0,1684767544,13116.619772049999,156.6548598599984,53570.48438880001
2023-05-22,14:59:06.000,142,11008368,12925,0,1684767545,13116.788179799994,156.69010551000247,53570.48438880001
2023-05-22,14:59:07.000,142,11008316,12765,0,1684767546,13116.889224449995,156.71125290000055,53570.491375920006
2023-05-22,14:59:08.000,142,11008308,12885,0,1684767547,13117.010478029995,156.71125290000055,53570.54727288
2023-05-22,14:59:09.000,142,11008361,13085,0,1684767548,13117.138467919991,156.71125290000055,53570.50535016
2023-05-22,14:59:10.000,142,11008359,13045,0,1684767549,13117.192358399996,156.7183020299999,53570.52631152
2023-05-22,14:59:11.000,142,11008337,13285,0,1684767550,13117.380975079992,156.6830563800031,53570.53329864001
2023-05-22,14:59:12.000,142,11008354,12965,0,1684767551,13117.502228659992,156.66190898999776,53570.57522136
2023-05-22,14:59:13.000,142,11008331,13365,0,1684767552,13117.610009620003,156.56322116999945,53570.61714408
2023-05-22,14:59:14.000,142,11008326,13365,0,1684767553,13117.758208439998,156.50682813000458,53570.61015696001
2023-05-22,14:59:15.000,142,11008330,13125,0,1684767554,13117.865989399994,156.42928770000435,53570.59618272
2023-05-22,14:59:16.000,142,11008347,13245,0,1684767555,13118.027660839994,156.38699292000092,53570.66605392
2023-05-22,14:59:17.000,142,11008364,12925,0,1684767556,13118.18259597,156.36584553000284,53570.71496376
2023-05-22,14:59:18.000,142,11008382,13205,0,1684767557,13118.25669537999,156.42223856999772,53570.77086072
2023-05-22,14:59:19.000,142,11008326,12965,0,1684767558,13118.32405848,156.52797552000266,53570.77086072
2023-05-22,14:59:20.000,142,11008376,13085,0,1684767559,13118.33753109999,156.72535115999926,53570.86868040001
2023-05-22,14:59:21.000,142,11008322,12845,0,1684767560,13118.33753109999,156.90862854000443,53570.88964176
2023-05-22,14:59:22.000,142,11008304,12765,0,1684767561,13118.24322276,157.1271515699991,53570.94553872001
2023-05-22,14:59:23.000,142,11008331,12765,0,1684767562,13118.12196918,157.3597728599998,53570.9385516
2023-05-22,14:59:24.000,142,11008330,13125,0,1684767563,13117.946825119994,157.6064924099992,53570.994448560006
2023-05-22,14:59:25.000,142,11008412,13045,0,1684767564,13117.771681059989,157.87435935000394,53570.98746144001
2023-05-22,14:59:26.000,142,11008359,13005,0,1684767565,13117.535910209997,158.08583324999927,53571.03637128001
2023-05-22,14:59:27.000,142,11008348,12965,0,1684767566,13117.394447699997,158.20566846000293,53571.03637128001
2023-05-22,14:59:28.000,142,11008375,13245,0,1684767567,13117.266457810001,158.2902580200025,53571.06431976001
2023-05-22,14:59:29.000,142,11008349,13045,0,1684767568,13117.071104819996,158.36074932000338,53571.043358400006
2023-05-22,14:59:30.000,142,11008306,13445,0,1684767569,13116.922906,158.38189671000146,53571.05034552
2023-05-22,14:59:31.000,142,11008362,13165,0,1684767570,13116.84207028,158.38189671000146,53571.07130688
2023-05-22,14:59:32.000,142,11008325,13085,0,1684767571,13116.82186135,158.30435628000123,53571.043358400006
2023-05-22,14:59:33.000,142,11008316,13005,0,1684767572,13116.84207028,158.25501236999844,53571.02938416
2023-05-22,14:59:34.000,142,11008406,12765,0,1684767573,13116.82186135,158.20566846000293,53570.973487200004
2023-05-22,14:59:35.000,142,11008342,12925,0,1684767574,13116.95658754999,158.15632455000014,53570.94553872001
2023-05-22,14:59:36.000,142,11008343,12925,0,1684767575,13117.111522679996,158.0787841199999,53571.02938416
2023-05-22,14:59:37.000,142,11008357,13285,0,1684767576,13117.286666740001,158.0646858600012,53571.02938416
2023-05-22,14:59:38.000,142,11008348,13085,0,1684767577,13117.421392939992,158.0435384700031,53571.043358400006
2023-05-22,14:59:39.000,142,11008377,12765,0,1684767578,13117.522437589992,158.00829281999904,53570.95252584
2023-05-22,14:59:40.000,142,11008358,13005,0,1684767579,13117.704317959993,157.95894891000353,53571.03637128001
2023-05-22,14:59:41.000,142,11008396,12925,0,1684767580,13117.91314356999,157.92370325999946,53571.06431976001
2023-05-22,14:59:42.000,142,11008329,12965,0,1684767581,13118.03439714999,157.86026108999795,53571.12720384
2023-05-22,14:59:43.000,142,11008409,13085,0,1684767582,13118.12196918,157.90255587000138,53571.190087920004
2023-05-22,14:59:44.000,142,11008342,13165,0,1684767583,13118.11523286999,157.8814084800033,53571.23899776
2023-05-22,14:59:45.000,142,11008342,12925,0,1684767584,13118.10176025,157.88845761000266,53571.23899776
2023-05-22,14:59:46.000,142,11008370,13125,0,1684767585,13118.09502393999,157.90960500000074,53571.2879076
2023-05-22,14:59:47.000,142,11008357,12685,0,1684767586,13118.007451909994,157.89550674000202,53571.25297200001
2023-05-22,14:59:48.000,142,11008364,13045,0,1684767587,13117.93335249999,157.92370325999946,53571.329830320006
2023-05-22,14:59:49.000,142,11008358,13005,0,1684767588,13117.758208439998,157.90960500000074,53571.308868960004
2023-05-22,14:59:50.000,142,11008380,13205,0,1684767589,13117.643691169993,157.93075238999882,53571.28092048001
2023-05-22,14:59:51.000,142,11008358,13085,0,1684767590,13117.630218550003,157.93780151999817,53571.357778800004
2023-05-22,14:59:52.000,142,11008324,13125,0,1684767591,13117.583064379993,157.93780151999817,53571.41367576
2023-05-22,14:59:53.000,142,11008314,13165,0,1684767592,13117.428129250002,157.9800963000016,53571.30188184001
2023-05-22,14:59:54.000,142,11008341,13045,0,1684767593,13117.421392939992,158.02239107999776,53571.4625856
2023-05-22,14:59:55.000,142,11008336,12805,0,1684767594,13117.354029839997,158.08583324999927,53571.329830320006
2023-05-22,14:59:56.000,142,11008332,12685,0,1684767595,13117.239512569991,158.14927542000078,53571.378740160006
2023-05-22,14:59:57.000,142,11008366,13245,0,1684767596,13117.239512569991,158.19861933000357,53571.3927144
2023-05-22,14:59:58.000,142,11008315,13045,0,1684767597,13117.18562209,158.23386498000036,53571.43463712
2023-05-22,14:59:59.000,142,11008383,13165,0,1684767598,13117.14520423,158.23386498000036,53571.40668864
2023-05-22,15:00:00.000,142,11008387,13045,0,1684767599,13117.199094709991,158.24091410999972,53571.44861136001
2023-05-22,15:00:01.000,142,11008349,12925,0,1684767600,13117.252985189996,158.226815850001,53571.49053408001
2023-05-22,15:00:02.000,142,11008343,13125,0,1684767601,13117.300139359992,158.1633736799995,53571.427650000005
2023-05-22,15:00:03.000,142,11008291,12965,0,1684767602,13117.387711390002,158.14222629000142,53571.427650000005
2023-05-22,15:00:04.000,142,11008345,13285,0,1684767603,13117.475283419997,158.12107890000334,53571.427650000005
2023-05-22,15:00:05.000,142,11008342,12965,0,1684767604,13117.515701279997,158.11402977000398,53571.37175304001
2023-05-22,15:00:06.000,142,11008341,13005,0,1684767605,13117.562855449993,158.12107890000334,53571.3927144
2023-05-22,15:00:07.000,142,11008327,13245,0,1684767606,13117.677372719998,158.11402977000398,53571.40668864
2023-05-22,15:00:08.000,142,11008313,12885,0,1684767607,13117.778417369998,158.14927542000078,53571.45559848
2023-05-22,15:00:09.000,142,11008372,13085,0,1684767608,13117.818835229999,158.24091410999972,53571.45559848
2023-05-22,15:00:10.000,142,11008351,13045,0,1684767609,13117.798626299998,158.3114054100006,53571.3927144
2023-05-22,15:00:11.000,142,11008363,13165,0,1684767610,13117.812098919989,158.38894584000082,53571.4625856
2023-05-22,15:00:12.000,142,11008319,13005,0,1684767611,13117.839044159999,158.45238801000232,53571.48354696
2023-05-22,15:00:13.000,142,11008310,13045,0,1684767612,13117.798626299998,158.55107583000063,53571.44162424
2023-05-22,15:00:14.000,142,11008342,13125,0,1684767613,13117.825571539994,158.61451800000214,53571.46957272001
2023-05-22,15:00:15.000,142,11008341,12885,0,1684767614,13117.886198329994,158.72730407999916,53571.49053408001
2023-05-22,15:00:16.000,142,11008332,13205,0,1684767615,13117.946825119994,158.7484514700045,53571.51149544
2023-05-22,15:00:17.000,142,11008301,13205,0,1684767616,13118.007451909994,158.85418842000217,53571.51848256001
2023-05-22,15:00:18.000,142,11008357,13085,0,1684767617,13118.088287629995,158.91763059000368,53571.546431040006
2023-05-22,15:00:19.000,142,11008333,12965,0,1684767618,13118.068078699995,158.98107275999791,53571.44861136001
2023-05-22,15:00:20.000,142,11008355,12925,0,1684767619,13118.169123349995,159.02336754000135,53571.51149544
2023-05-22,15:00:21.000,142,11008330,12925,0,1684767620,13118.26343169,159.06566232000478,53571.51848256001
2023-05-22,15:00:22.000,142,11008331,13005,0,1684767621,13118.398157889991,159.07271145000414,53571.546431040006
2023-05-22,15:00:23.000,142,11008322,13045,0,1684767622,13118.465520990001,159.10090797000157,53571.53944392001
2023-05-22,15:00:24.000,142,11008348,13125,0,1684767623,13118.546356710001,159.10090797000157,53571.56040528
2023-05-22,15:00:25.000,142,11008388,13285,0,1684767624,13118.593510879997,159.06566232000478,53571.595340880005
2023-05-22,15:00:26.000,142,11008360,12925,0,1684767625,13118.728237080002,159.05156405999878,53571.58136664
2023-05-22,15:00:27.000,142,11008360,13165,0,1684767626,13118.734973389997,159.05861318999814,53571.63027648
2023-05-22,15:00:28.000,142,11008365,13045,0,1684767627,13118.829281730003,159.07271145000414,53571.67918632
2023-05-22,15:00:29.000,142,11008351,12965,0,1684767628,13118.829281730003,159.0797605800035,53571.56739240001
2023-05-22,15:00:30.000,142,11008332,12885,0,1684767629,13118.849490660003,159.12205535999965,53571.65123784
2023-05-22,15:00:31.000,142,11008343,13205,0,1684767630,13118.930326379988,159.14320274999773,53571.70713480001
2023-05-22,15:00:32.000,142,11008355,13005,0,1684767631,13118.984216859993,159.19254666000052,53571.78399312001
2023-05-22,15:00:33.000,142,11008308,12965,0,1684767632,13118.990953169989,159.2771362200001,53571.77001888
2023-05-22,15:00:34.000,142,11008345,13165,0,1684767633,13119.044843649994,159.33352926000225,53571.77001888
2023-05-22,15:00:35.000,142,11008355,13005,0,1684767634,13119.085261509994,159.41811882000184,53571.74905752
2023-05-22,15:00:36.000,142,11008343,13005,0,1684767635,13119.19977878,159.45336446999863,53571.714121920006
2023-05-22,15:00:37.000,142,11008318,13045,0,1684767636,13119.37492283999,159.55910142000357,53571.79796736
2023-05-22,15:00:38.000,142,11008350,13285,0,1684767637,13119.54333059,159.6366418500038,53571.8468772
2023-05-22,15:00:39.000,142,11008367,13165,0,1684767638,13119.637638929991,159.72828054000274,53571.8468772
2023-05-22,15:00:40.000,142,11008346,12925,0,1684767639,13119.792574059997,159.8340174900004,53571.860851440004
2023-05-22,15:00:41.000,142,11008331,13005,0,1684767640,13119.893618709997,159.9327053099987,53571.94469688
2023-05-22,15:00:42.000,142,11008362,13045,0,1684767641,13119.954245499997,159.97500009000214,53571.96565824
2023-05-22,15:00:43.000,142,11008376,13005,0,1684767642,13119.934036569997,160.11598269000388,53571.979632480005
2023-05-22,15:00:44.000,142,11008322,13045,0,1684767643,13119.934036569997,160.1441792100013,53571.9866196
2023-05-22,15:00:45.000,142,11008335,12925,0,1684767644,13119.859937159992,160.20057225000346,53572.01456808
2023-05-22,15:00:46.000,142,11008336,12805,0,1684767645,13119.819519299992,160.22171964000154,53572.08443928
2023-05-22,15:00:47.000,142,11008339,12925,0,1684767646,13119.752156199997,160.24286702999962,53572.10540064
2023-05-22,15:00:48.000,142,11008304,13005,0,1684767647,13119.684793100001,160.25696528999833,53572.126362
2023-05-22,15:00:49.000,142,11008314,12925,0,1684767648,13119.644375240001,160.31335833000048,53572.147323360005
2023-05-22,15:00:50.000,142,11008348,12925,0,1684767649,13119.52312166,160.25696528999833,53572.098413520005
2023-05-22,15:00:51.000,142,11008329,12885,0,1684767650,13119.46249487,160.31335833000048,53572.07745216
2023-05-22,15:00:52.000,142,11008339,13085,0,1684767651,13119.41534069999,160.2922109400024,53572.13334912
2023-05-22,15:00:53.000,142,11008318,13125,0,1684767652,13119.347977599995,160.2922109400024,53572.15431048
2023-05-22,15:00:54.000,142,11008334,12885,0,1684767653,13119.24019664,160.32040745999984,53572.098413520005
2023-05-22,15:00:55.000,142,11008345,13245,0,1684767654,13119.21325139999,160.27106355000433,53572.07745216
2023-05-22,15:00:56.000,142,11008333,12965,0,1684767655,13119.23346032999,160.18647399000474,53572.147323360005
2023-05-22,15:00:57.000,142,11008334,13005,0,1684767656,13119.166097229994,160.10188442999788,53572.09142640001
2023-05-22,15:00:58.000,142,11008393,13285,0,1684767657,13119.105470439994,160.045491390003,53572.11238776
2023-05-22,15:00:59.000,142,11008342,13125,0,1684767658,13118.997689479998,159.9820492200015,53572.08443928
2023-05-22,15:01:00.000,142,11008379,12925,0,1684767659,13118.896644829998,159.99614748000022,53572.03552944
2023-05-22,15:01:01.000,142,11008358,13285,0,1684767660,13118.768654940002,160.00319660999958,53572.00758096
2023-05-22,15:01:02.000,142,11008328,12965,0,1684767661,13118.694555529997,159.9820492200015,53572.028542320004
2023-05-22,15:01:03.000,142,11008343,12845,0,1684767662,13118.586774570002,160.02434399999765,53572.049503680006
2023-05-22,15:01:04.000,142,11008382,12925,0,1684767663,13118.458784679991,160.0172948699983,53572.01456808
2023-05-22,15:01:05.000,142,11008302,13165,0,1684767664,13118.330794789996,160.05254052000237,53571.95168400001
2023-05-22,15:01:06.000,142,11008369,13085,0,1684767665,13118.290376929996,160.01024573999894,53571.979632480005
2023-05-22,15:01:07.000,142,11008356,12925,0,1684767666,13118.22301383,160.03844226000365,53571.9167484
2023-05-22,15:01:08.000,142,11008322,13205,0,1684767667,13118.31732216999,160.0313931300043,53571.87482568001
2023-05-22,15:01:09.000,142,11008333,13285,0,1684767668,13118.34426741,160.05254052000237,53571.89578704
2023-05-22,15:01:10.000,142,11008341,12885,0,1684767669,13118.472257299996,160.0172948699983,53571.763031760005
2023-05-22,15:01:11.000,142,11008385,13125,0,1684767670,13118.627192430002,159.98909835000086,53571.82591584001
2023-05-22,15:01:12.000,142,11008338,12925,0,1684767671,13118.809072800002,159.96795096000278,53571.87482568001
2023-05-22,15:01:13.000,142,11008289,12845,0,1684767672,13118.910117449988,159.95385270000406,53571.80495448001
2023-05-22,15:01:14.000,142,11008361,13085,0,1684767673,13118.990953169989,159.92565617999935,53571.777006
2023-05-22,15:01:15.000,142,11008334,12965,0,1684767674,13118.977480549998,159.93975443999807,53571.70713480001
2023-05-22,15:01:16.000,142,11008359,12925,0,1684767675,13119.044843649994,159.93975443999807,53571.75604464001
2023-05-22,15:01:17.000,142,11008325,13125,0,1684767676,13119.031371029989,159.91860705,53571.70713480001
2023-05-22,15:01:18.000,142,11008323,13125,0,1684767677,13119.11220674999,159.84811574999912,53571.763031760005
2023-05-22,15:01:19.000,142,11008345,13165,0,1684767678,13119.139151989999,159.8199192300017,53571.75604464001
2023-05-22,15:01:20.000,142,11008287,13045,0,1684767679,13119.17956985,159.81287010000233,53571.79098024
2023-05-22,15:01:21.000,142,11008332,12885,0,1684767680,13119.15262460999,159.80582097000297,53571.811941600005
2023-05-22,15:01:22.000,142,11008365,13005,0,1684767681,13119.125679369994,159.79172271000425,53571.68617344001
2023-05-22,15:01:23.000,142,11008358,12845,0,1684767682,13119.091997819989,159.77762444999826,53571.7420704
2023-05-22,15:01:24.000,142,11008357,12965,0,1684767683,13119.038107339999,159.77762444999826,53571.7420704
2023-05-22,15:01:25.000,142,11008360,13005,0,1684767684,13118.950535309988,159.79172271000425,53571.6721992
2023-05-22,15:01:26.000,142,11008381,12845,0,1684767685,13118.910117449988,159.7987718400036,53571.68617344001
2023-05-22,15:01:27.000,142,11008318,13045,0,1684767686,13118.957271619998,159.81287010000233,53571.70713480001
2023-05-22,15:01:28.000,142,11008332,12965,0,1684767687,13119.011162099989,159.7987718400036,53571.6721992
2023-05-22,15:01:29.000,142,11008346,13285,0,1684767688,13119.044843649994,159.7846735800049,53571.70713480001
2023-05-22,15:01:30.000,142,11008390,13045,0,1684767689,13119.105470439994,159.81287010000233,53571.644250720004
2023-05-22,15:01:31.000,142,11008356,13205,0,1684767690,13119.2806145,159.79172271000425,53571.665212080006
2023-05-22,15:01:32.000,142,11008373,12845,0,1684767691,13119.37492283999,159.7846735800049,53571.61630224001
2023-05-22,15:01:33.000,142,11008339,12965,0,1684767692,13119.53659427999,159.79172271000425,53571.63027648
2023-05-22,15:01:34.000,142,11008309,13285,0,1684767693,13119.62416631,159.79172271000425,53571.56739240001
2023-05-22,15:01:35.000,142,11008351,13125,0,1684767694,13119.711738339996,159.81287010000233,53571.61630224001
2023-05-22,15:01:36.000,142,11008346,12965,0,1684767695,13119.900355019992,159.8199192300017,53571.67918632
2023-05-22,15:01:37.000,142,11008299,13125,0,1684767696,13119.967718120002,159.86221400999784,53571.70014768
2023-05-22,15:01:38.000,142,11008334,13285,0,1684767697,13120.095708009998,159.84811574999912,53571.72809616
2023-05-22,15:01:39.000,142,11008357,13005,0,1684767698,13120.156334799998,159.84811574999912,53571.68617344001
2023-05-22,15:01:40.000,142,11008377,12765,0,1684767699,13120.264115759994,159.7987718400036,53571.693160560004
2023-05-22,15:01:41.000,142,11008331,13005,0,1684767700,13120.39884196,159.74942793000082,53571.70014768
2023-05-22,15:01:42.000,142,11008333,12885,0,1684767701,13120.54030447,159.67893662999995,53571.75604464001
2023-05-22,15:01:43.000,142,11008369,13285,0,1684767702,13120.67503066999,159.6366418500038,53571.79796736
2023-05-22,15:01:44.000,142,11008339,12965,0,1684767703,13120.7626027,159.6366418500038,53571.79796736
2023-05-22,15:01:45.000,142,11008340,13165,0,1684767704,13120.776075319991,159.59434707000037,53571.78399312001
2023-05-22,15:01:46.000,142,11008361,12965,0,1684767705,13120.836702109991,159.5238557699995,53571.80495448001
2023-05-22,15:01:47.000,142,11008354,12965,0,1684767706,13120.856911039991,159.51680664000014,53571.860851440004
2023-05-22,15:01:48.000,142,11008332,13045,0,1684767707,13120.82322949,159.43926620999991,53571.89578704
2023-05-22,15:01:49.000,142,11008307,13245,0,1684767708,13120.75586638999,159.38287316999777,53571.90277416001
2023-05-22,15:01:50.000,142,11008391,13005,0,1684767709,13120.66155805,159.3405783900016,53571.90277416001
2023-05-22,15:01:51.000,142,11008317,12965,0,1684767710,13120.57398601999,159.31943100000353,53571.90277416001
2023-05-22,15:01:52.000,142,11008356,12965,0,1684767711,13120.62114019,159.24893970000267,53572.000593840006
2023-05-22,15:01:53.000,142,11008356,12925,0,1684767712,13120.66155805,159.2277923100046,53572.01456808
2023-05-22,15:01:54.000,142,11008379,12965,0,1684767713,13120.74239377,159.17139927000244,53572.06347792
2023-05-22,15:01:55.000,142,11008385,13205,0,1684767714,13120.70197591,159.15730101000372,53571.93770976
2023-05-22,15:01:56.000,142,11008335,12965,0,1684767715,13120.72218484,159.16435014000308,53572.07745216
2023-05-22,15:01:57.000,142,11008349,13205,0,1684767716,13120.708712219996,159.12205535999965,53572.126362
2023-05-22,15:01:58.000,142,11008376,12685,0,1684767717,13120.648085429995,159.129104489999,53572.09142640001
2023-05-22,15:01:59.000,142,11008339,13125,0,1684767718,13120.506622919995,159.10090797000157,53572.11238776
2023-05-22,15:02:00.000,142,11008321,13005,0,1684767719,13120.385369339994,159.05156405999878,53572.147323360005
2023-05-22,15:02:01.000,142,11008333,13045,0,1684767720,13120.318006239999,159.016318410002,53572.24514304
2023-05-22,15:02:02.000,142,11008334,12965,0,1684767721,13120.203488969993,158.94582711000112,53572.23815592001
2023-05-22,15:02:03.000,142,11008367,13085,0,1684767722,13120.048553840003,158.88943406999897,53572.25911728001
2023-05-22,15:02:04.000,142,11008324,13125,0,1684767723,13119.826255610002,158.80484450999938,53572.22418168
2023-05-22,15:02:05.000,142,11008329,12925,0,1684767724,13119.637638929991,158.79779538000003,53572.18225896
2023-05-22,15:02:06.000,142,11008356,12845,0,1684767725,13119.529857969996,158.75550060000387,53572.217194560006
2023-05-22,15:02:07.000,142,11008339,13205,0,1684767726,13119.550066899996,158.685009300003,53572.23815592001
2023-05-22,15:02:08.000,142,11008343,13285,0,1684767727,13119.590484759996,158.685009300003,53572.25911728001
2023-05-22,15:02:09.000,142,11008363,13125,0,1684767728,13119.651111549996,158.69205843000236,53572.27309152
2023-05-22,15:02:10.000,142,11008346,13085,0,1684767729,13119.738683579992,158.6215671300015,53572.15431048
2023-05-22,15:02:11.000,142,11008344,12925,0,1684767730,13119.765628820001,158.60746887000278,53572.15431048
2023-05-22,15:02:12.000,142,11008320,12965,0,1684767731,13119.799310369992,158.57927234999806,53572.18225896
2023-05-22,15:02:13.000,142,11008320,13205,0,1684767732,13119.806046680002,158.55812496,53572.17527184
2023-05-22,15:02:14.000,142,11008333,13005,0,1684767733,13119.738683579992,158.51583018000383,53572.14033624001
2023-05-22,15:02:15.000,142,11008374,13165,0,1684767734,13119.678056789991,158.5369775700019,53572.17527184
2023-05-22,15:02:16.000,142,11008329,12925,0,1684767735,13119.698265719991,158.49468278999848,53572.18924608001
2023-05-22,15:02:17.000,142,11008374,13005,0,1684767736,13119.657847859991,158.49468278999848,53572.23815592001
2023-05-22,15:02:18.000,142,11008342,13085,0,1684767737,13119.597221069991,158.4735354000004,53572.21020744001
2023-05-22,15:02:19.000,142,11008398,13325,0,1684767738,13119.469231179995,158.44533888000296,53572.08443928
2023-05-22,15:02:20.000,142,11008346,13005,0,1684767739,13119.388395459995,158.4382897500036,53572.147323360005
2023-05-22,15:02:21.000,142,11008327,13085,0,1684767740,13119.25366925999,158.40304409999953,53572.17527184
2023-05-22,15:02:22.000,142,11008311,13005,0,1684767741,13119.105470439994,158.34665106000466,53572.18924608001
2023-05-22,15:02:23.000,142,11008327,12885,0,1684767742,13118.943798999993,158.3255036699993,53572.17527184
2023-05-22,15:02:24.000,142,11008352,13125,0,1684767743,13118.782127559993,158.25501236999844,53572.11238776
2023-05-22,15:02:25.000,142,11008341,13205,0,1684767744,13118.708028150002,158.21976672000164,53572.07046504001
2023-05-22,15:02:26.000,142,11008342,13045,0,1684767745,13118.734973389997,158.18452107000485,53572.028542320004
2023-05-22,15:02:27.000,142,11008319,13125,0,1684767746,13118.815809109998,158.09288237999863,53572.04251656001
2023-05-22,15:02:28.000,142,11008343,13125,0,1684767747,13118.910117449988,158.0294402100044,53572.02155520001
2023-05-22,15:02:29.000,142,11008360,13405,0,1684767748,13118.984216859993,157.90960500000074,53571.930722640005
2023-05-22,15:02:30.000,142,11008384,12925,0,1684767749,13119.058316269999,157.86026108999795,53571.90976128
2023-05-22,15:02:31.000,142,11008361,12925,0,1684767750,13119.186306159994,157.768622399999,53571.95867112
2023-05-22,15:02:32.000,142,11008371,13005,0,1684767751,13119.186306159994,157.71222936000413,53571.94469688
2023-05-22,15:02:33.000,142,11008345,12965,0,1684767752,13119.17956985,157.68403283999942,53571.979632480005
2023-05-22,15:02:34.000,142,11008335,13085,0,1684767753,13119.11220674999,157.62763980000454,53571.9167484
2023-05-22,15:02:35.000,142,11008357,12925,0,1684767754,13118.896644829998,157.64173806000326,53571.83989008
2023-05-22,15:02:36.000,142,11008313,13045,0,1684767755,13118.708028150002,157.64173806000326,53571.82591584001
2023-05-22,15:02:37.000,142,11008369,13285,0,1684767756,13118.478993609991,157.61354153999855,53571.78399312001
2023-05-22,15:02:38.000,142,11008369,12925,0,1684767757,13118.24322276,157.59944327999983,53571.79796736
2023-05-22,15:02:39.000,142,11008347,12605,0,1684767758,13118.0007156,157.55714850000368,53571.83989008
2023-05-22,15:02:40.000,142,11008343,13125,0,1684767759,13117.812098919989,157.55009937000432,53571.75604464001
2023-05-22,15:02:41.000,142,11008346,13325,0,1684767760,13117.717790579998,157.49370633000217,53571.72110904
2023-05-22,15:02:42.000,142,11008314,12725,0,1684767761,13117.711054269988,157.4232150300013,53571.693160560004
2023-05-22,15:02:43.000,142,11008370,13285,0,1684767762,13117.704317959993,157.33862547000172,53571.62328936
2023-05-22,15:02:44.000,142,11008355,13165,0,1684767763,13117.798626299998,157.25403591000213,53571.56040528
2023-05-22,15:02:45.000,142,11008352,13005,0,1684767764,13117.805362609994,157.16944635000254,53571.46957272001
2023-05-22,15:02:46.000,142,11008346,13325,0,1684767765,13117.899670949999,157.09895505000168,53571.3927144
2023-05-22,15:02:47.000,142,11008359,12925,0,1684767766,13118.09502393999,156.97207070999866,53571.43463712
2023-05-22,15:02:48.000,142,11008378,13085,0,1684767767,13118.22301383,156.84518637000292,53571.49053408001
2023-05-22,15:02:49.000,142,11008310,13165,0,1684767768,13118.32405848,156.71125290000055,53571.44861136001
2023-05-22,15:02:50.000,142,11008310,12765,0,1684767769,13118.36447634,156.53502465000201,53571.42066288001
2023-05-22,15:02:51.000,142,11008308,12725,0,1684767770,13118.24322276,156.3728946600022,53571.33681744
2023-05-22,15:02:52.000,142,11008318,13285,0,1684767771,13118.11523286999,156.1896172800043,53571.357778800004
2023-05-22,15:02:53.000,142,11008335,12765,0,1684767772,13117.926616189994,156.0274872900045,53571.378740160006
2023-05-22,15:02:54.000,142,11008350,13205,0,1684767773,13117.630218550003,155.8794555600034,53571.357778800004
2023-05-22,15:02:55.000,142,11008353,13005,0,1684767774,13117.226039950001,155.83011165000062,53571.30188184001
2023-05-22,15:02:56.000,142,11008324,12965,0,1684767775,13116.79491610999,155.78076773999783,53571.31585608
2023-05-22,15:02:57.000,142,11008302,12925,0,1684767776,13116.330110720002,155.80896426000254,53571.28092048001
2023-05-22,15:02:58.000,142,11008279,13165,0,1684767777,13115.83836008999,155.80191513000318,53571.15515232001
2023-05-22,15:02:59.000,142,11008355,13325,0,1684767778,13115.413972559989,155.84420990999934,53571.05034552
2023-05-22,15:03:00.000,142,11008308,13005,0,1684767779,13115.117574919997,155.89355382000213,53570.95252584
2023-05-22,15:03:01.000,142,11008344,13165,0,1684767780,13114.949167170002,155.89355382000213,53570.95252584
2023-05-22,15:03:02.000,142,11008386,13085,0,1684767781,13114.774023109996,155.97109425000235,53570.84771904001
2023-05-22,15:03:03.000,142,11008348,13285,0,1684767782,13114.787495730001,155.95699599000363,53570.77784784001
2023-05-22,15:03:04.000,142,11008378,12765,0,1684767783,13114.780759419991,155.95699599000363,53570.6940024
2023-05-22,15:03:05.000,142,11008377,12925,0,1684767784,13114.827913590001,155.98519251000107,53570.61714408
2023-05-22,15:03:06.000,142,11008310,13045,0,1684767785,13115.003057649992,155.9992907699998,53570.56124712001
2023-05-22,15:03:07.000,142,11008398,13125,0,1684767786,13115.077157059997,156.02043815999787,53570.47740168
2023-05-22,15:03:08.000,142,11008338,12925,0,1684767787,13115.205146949993,156.04863468000258,53570.41451760001
2023-05-22,15:03:09.000,142,11008361,13045,0,1684767788,13115.306191599993,156.05568381000194,53570.35862064
2023-05-22,15:03:10.000,142,11008303,13045,0,1684767789,13115.306191599993,156.0627329400013,53570.36560776001
2023-05-22,15:03:11.000,142,11008347,12925,0,1684767790,13115.353345769989,156.1261751100028,53570.34464640001
2023-05-22,15:03:12.000,142,11008379,12885,0,1684767791,13115.232092189988,156.1261751100028,53570.351633520004
2023-05-22,15:03:13.000,142,11008339,13285,0,1684767792,13115.030002890002,156.2248629300011,53570.33067216
2023-05-22,15:03:14.000,142,11008282,12885,0,1684767793,13114.780759419991,156.29535423000198,53570.2398396
2023-05-22,15:03:15.000,142,11008360,13005,0,1684767794,13114.41699867999,156.42223856999772,53570.204904000006
2023-05-22,15:03:16.000,142,11008375,12965,0,1684767795,13114.100392109998,156.45043509000243,53570.05817448001
2023-05-22,15:03:17.000,142,11008337,13205,0,1684767796,13113.911775430002,156.60551595000288,53570.09311008
2023-05-22,15:03:18.000,142,11008332,13045,0,1684767797,13113.702949819992,156.60551595000288,53570.0651616
2023-05-22,15:03:19.000,142,11008344,13085,0,1684767798,13113.588432550001,156.6689581200044,53569.91144496001
2023-05-22,15:03:20.000,142,11008332,13125,0,1684767799,13113.635586719996,156.6689581200044,53569.80663816
2023-05-22,15:03:21.000,142,11008312,13285,0,1684767800,13113.729895060002,156.6689581200044,53569.84157376001
2023-05-22,15:03:22.000,142,11008385,12965,0,1684767801,13113.884830189992,156.63371247000032,53569.750741200005
2023-05-22,15:03:23.000,142,11008354,13125,0,1684767802,13114.012820079988,156.6548598599984,53569.67388288001
2023-05-22,15:03:24.000,142,11008377,12765,0,1684767803,13114.140809969998,156.67600725000375,53569.61798592
2023-05-22,15:03:25.000,142,11008342,12925,0,1684767804,13114.221645689999,156.74649855000462,53569.56208896
2023-05-22,15:03:26.000,142,11008371,12885,0,1684767805,13114.248590929994,156.74649855000462,53569.6109988
2023-05-22,15:03:27.000,142,11008389,13005,0,1684767806,13114.262063549999,156.76059681000334,53569.63894728
2023-05-22,15:03:28.000,142,11008351,13085,0,1684767807,13114.187964139994,156.82403898000484,53569.68785712
2023-05-22,15:03:29.000,142,11008329,13045,0,1684767808,13113.992611150003,156.88043201999972,53569.64593440001
2023-05-22,15:03:30.000,142,11008344,13085,0,1684767809,13113.790521850002,156.90862854000443,53569.57606320001
2023-05-22,15:03:31.000,142,11008359,12925,0,1684767810,13113.628850410001,156.9297759300025,53569.60401168001
2023-05-22,15:03:32.000,142,11008333,12965,0,1684767811,13113.453706349996,156.866333760001,53569.534140480006
2023-05-22,15:03:33.000,142,11008352,13085,0,1684767812,13113.31898014999,156.80994071999885,53569.5411276
2023-05-22,15:03:34.000,142,11008345,13125,0,1684767813,13113.14383609,156.7817442000014,53569.464269280004
2023-05-22,15:03:35.000,142,11008327,13045,0,1684767814,13113.11689084999,156.7183020299999,53569.42234656
2023-05-22,15:03:36.000,142,11008343,13005,0,1684767815,13113.150572399994,156.73240028999862,53569.42933368
2023-05-22,15:03:37.000,142,11008320,12925,0,1684767816,13113.14383609,156.69010551000247,53569.35946248001
2023-05-22,15:03:38.000,142,11008311,12645,0,1684767817,13113.24488074,156.67600725000375,53569.331514
2023-05-22,15:03:39.000,142,11008332,13205,0,1684767818,13113.30550753,156.71125290000055,53569.21972008001
2023-05-22,15:03:40.000,142,11008342,13205,0,1684767819,13113.44697004,156.69010551000247,53569.21972008001
2023-05-22,15:03:41.000,142,11008370,13325,0,1684767820,13113.682740889992,156.6830563800031,53569.2616428
2023-05-22,15:03:42.000,142,11008360,12925,0,1684767821,13113.905039119993,156.6548598599984,53569.296578400004
2023-05-22,15:03:43.000,142,11008344,12965,0,1684767822,13114.134073659989,156.6830563800031,53569.30356552
2023-05-22,15:03:44.000,142,11008384,13245,0,1684767823,13114.38331713,156.6689581200044,53569.28260416
2023-05-22,15:03:45.000,142,11008343,12885,0,1684767824,13114.551724879995,156.72535115999926,53569.27561704
2023-05-22,15:03:46.000,142,11008322,12925,0,1684767825,13114.827913590001,156.82403898000484,53569.38042384
2023-05-22,15:03:47.000,142,11008352,12965,0,1684767826,13114.969376100002,156.92272680000315,53569.37343672
2023-05-22,15:03:48.000,142,11008346,12925,0,1684767827,13115.097365989997,157.10600418000104,53569.43632080001
2023-05-22,15:03:49.000,142,11008325,12805,0,1684767828,13115.124311229993,157.25403591000213,53569.33850112001
2023-05-22,15:03:50.000,142,11008332,12965,0,1684767829,13115.198410639998,157.43026416000066,53569.40837232001
2023-05-22,15:03:51.000,142,11008338,13165,0,1684767830,13115.218619569998,157.59944327999983,53569.513179120004
2023-05-22,15:03:52.000,142,11008375,12765,0,1684767831,13115.279246359998,157.74747501000093,53569.60401168001
2023-05-22,15:03:53.000,142,11008343,13005,0,1684767832,13115.272510049988,157.90960500000074,53569.60401168001
2023-05-22,15:03:54.000,142,11008354,13045,0,1684767833,13115.292718979988,158.0294402100044,53569.66689576
2023-05-22,15:03:55.000,142,11008313,13045,0,1684767834,13115.279246359998,158.18452107000485,53569.64593440001
2023-05-22,15:03:56.000,142,11008339,12925,0,1684767835,13115.360082079998,158.29730715000187,53569.69484424001
2023-05-22,15:03:57.000,142,11008376,13125,0,1684767836,13115.400499939999,158.4100932299989,53569.66689576
2023-05-22,15:03:58.000,142,11008334,12845,0,1684767837,13115.488071969994,158.49468278999848,53569.72977984
2023-05-22,15:03:59.000,142,11008308,12965,0,1684767838,13115.508280899994,158.60746887000278,53569.72977984
2023-05-22,15:04:00.000,142,11008385,13285,0,1684767839,13115.62279817,158.685009300003,53569.799651040004
2023-05-22,15:04:01.000,142,11008339,13125,0,1684767840,13115.76426068,158.7695988600026,53569.848560880004
2023-05-22,15:04:02.000,142,11008388,13325,0,1684767841,13115.88551426,158.8330410300041,53569.86253512001
2023-05-22,15:04:03.000,142,11008308,13005,0,1684767842,13115.932668429996,158.8682866800009,53569.967341920004
2023-05-22,15:04:04.000,142,11008375,13205,0,1684767843,13116.040449389991,158.91058146000432,53569.97432904
2023-05-22,15:04:05.000,142,11008327,13005,0,1684767844,13116.067394630001,158.93877798000176,53569.97432904
2023-05-22,15:04:06.000,142,11008341,13085,0,1684767845,13116.168439280002,158.94582711000112,53569.988303280006
2023-05-22,15:04:07.000,142,11008341,13045,0,1684767846,13116.289692860002,158.9669744999992,53570.14900704001
2023-05-22,15:04:08.000,142,11008361,13285,0,1684767847,13116.323374409993,158.93877798000176,53570.19092976
2023-05-22,15:04:09.000,142,11008308,13125,0,1684767848,13116.370528580002,158.91058146000432,53570.24682672001
2023-05-22,15:04:10.000,142,11008367,12925,0,1684767849,13116.431155369988,158.91058146000432,53570.36560776001
2023-05-22,15:04:11.000,142,11008322,13365,0,1684767850,13116.478309539998,158.91058146000432,53570.28874944
2023-05-22,15:04:12.000,142,11008333,12965,0,1684767851,13116.592826809989,158.91058146000432,53570.36560776001
2023-05-22,15:04:13.000,142,11008310,13045,0,1684767852,13116.77470717999,158.85418842000217,53570.470414560004
2023-05-22,15:04:14.000,142,11008294,12965,0,1684767853,13116.83533396999,158.86123755000153,53570.41451760001
2023-05-22,15:04:15.000,142,11008320,12765,0,1684767854,13117.050895889995,158.8189427699981,53570.540285760006
2023-05-22,15:04:16.000,142,11008334,12885,0,1684767855,13117.18562209,158.79779538000003,53570.67304104
2023-05-22,15:04:17.000,142,11008333,13325,0,1684767856,13117.300139359992,158.77664799000195,53570.7638736
2023-05-22,15:04:18.000,142,11008299,12885,0,1684767857,13117.273194119996,158.75550060000387,53570.77784784001
2023-05-22,15:04:19.000,142,11008336,13045,0,1684767858,13117.293403049996,158.74140233999788,53570.84073192
2023-05-22,15:04:20.000,142,11008354,13085,0,1684767859,13117.252985189996,158.76254973000323,53570.903616
2023-05-22,15:04:21.000,142,11008336,13005,0,1684767860,13117.219303639991,158.72730407999916,53570.98047432
2023-05-22,15:04:22.000,142,11008367,12965,0,1684767861,13117.138467919991,158.77664799000195,53571.05034552
2023-05-22,15:04:23.000,142,11008371,12965,0,1684767862,13117.212567329996,158.79779538000003,53571.12720384
2023-05-22,15:04:24.000,142,11008327,12965,0,1684767863,13117.138467919991,158.8682866800009,53571.17611368
2023-05-22,15:04:25.000,142,11008334,13245,0,1684767864,13117.07784112999,158.9317288500024,53571.16912656
2023-05-22,15:04:26.000,142,11008347,13045,0,1684767865,13117.07784112999,159.05156405999878,53571.24598488
2023-05-22,15:04:27.000,142,11008330,13005,0,1684767866,13117.01721433999,159.19959578999988,53571.27393336
2023-05-22,15:04:28.000,142,11008347,12925,0,1684767867,13116.99700540999,159.3617257799997,53571.29489472
2023-05-22,15:04:29.000,142,11008333,13365,0,1684767868,13116.93637861999,159.55910142000357,53571.29489472
2023-05-22,15:04:30.000,142,11008334,12885,0,1684767869,13116.889224449995,159.69303488999867,53571.378740160006
2023-05-22,15:04:31.000,142,11008321,13085,0,1684767870,13116.98353279,159.8340174900004,53571.4625856
2023-05-22,15:04:32.000,142,11008345,13125,0,1684767871,13117.01721433999,160.00319660999958,53571.546431040006
2023-05-22,15:04:33.000,142,11008383,13285,0,1684767872,13116.93637861999,160.1935231200041,53571.39970152001
2023-05-22,15:04:34.000,142,11008342,12925,0,1684767873,13117.010478029995,160.32040745999984,53571.546431040006
2023-05-22,15:04:35.000,142,11008355,12925,0,1684767874,13116.99700540999,160.46843919000094,53571.5324568
2023-05-22,15:04:36.000,142,11008321,13085,0,1684767875,13116.98353279,160.5882744000046,53571.58136664
2023-05-22,15:04:37.000,142,11008347,12925,0,1684767876,13117.03742326999,160.71515874000033,53571.65822496001
2023-05-22,15:04:38.000,142,11008396,13125,0,1684767877,13117.05763219999,160.87728873000015,53571.714121920006
2023-05-22,15:04:39.000,142,11008331,12925,0,1684767878,13117.06436851,161.02532046000124,53571.67918632
2023-05-22,15:04:40.000,142,11008354,13085,0,1684767879,13117.071104819996,161.1944995800004,53571.72809616
2023-05-22,15:04:41.000,142,11008342,12685,0,1684767880,13117.138467919991,161.3777769599983,53571.832902960006
2023-05-22,15:04:42.000,142,11008342,12765,0,1684767881,13117.178885779991,161.56810347000282,53571.811941600005
2023-05-22,15:04:43.000,142,11008339,12965,0,1684767882,13117.293403049996,161.6738404200005,53571.832902960006
2023-05-22,15:04:44.000,142,11008330,12645,0,1684767883,13117.360766149992,161.7725282399988,53571.87482568001
2023-05-22,15:04:45.000,142,11008352,13085,0,1684767884,13117.522437589992,161.85711779999838,53571.82591584001
2023-05-22,15:04:46.000,142,11008297,13285,0,1684767885,13117.670636409988,161.87826519000373,53571.860851440004
2023-05-22,15:04:47.000,142,11008340,13205,0,1684767886,13117.960297739999,161.86416692999774,53571.95867112
2023-05-22,15:04:48.000,142,11008339,13205,0,1684767887,13118.14217811,161.8359704100003,53572.049503680006
2023-05-22,15:04:49.000,142,11008352,12765,0,1684767888,13118.330794789996,161.76547910999943,53572.04251656001
2023-05-22,15:04:50.000,142,11008371,13325,0,1684767889,13118.478993609991,161.68088954999985,53572.07046504001
2023-05-22,15:04:51.000,142,11008338,13085,0,1684767890,13118.775391249997,161.56810347000282,53572.11238776
2023-05-22,15:04:52.000,142,11008332,12965,0,1684767891,13118.910117449988,161.45531738999853,53572.13334912
2023-05-22,15:04:53.000,142,11008328,13125,0,1684767892,13119.17283353999,161.35662957000022,53572.2311688
2023-05-22,15:04:54.000,142,11008390,13125,0,1684767893,13119.33450497999,161.25089262000256,53572.28007864
2023-05-22,15:04:55.000,142,11008372,13085,0,1684767894,13119.529857969996,161.13810653999826,53572.34994984
2023-05-22,15:04:56.000,142,11008379,13005,0,1684767895,13119.718474649992,161.01122220000252,53572.44776952
2023-05-22,15:04:57.000,142,11008328,12885,0,1684767896,13119.880146089992,160.92663264000294,53572.52462784001
2023-05-22,15:04:58.000,142,11008371,13125,0,1684767897,13120.021608599993,160.8490922100027,53572.64340888001
2023-05-22,15:04:59.000,142,11008377,13045,0,1684767898,13120.075499079998,160.7856500400012,53572.552576320006
2023-05-22,15:05:00.000,142,11008374,13285,0,1684767899,13120.210225279989,160.7222078699997,53572.6154604
2023-05-22,15:05:01.000,142,11008367,12765,0,1684767900,13120.33147885999,160.6869622200029,53572.71328008001
2023-05-22,15:05:02.000,142,11008304,13085,0,1684767901,13120.445996129994,160.61647092000203,53572.818086880005
2023-05-22,15:05:03.000,142,11008347,13005,0,1684767902,13120.63461280999,160.6023726600033,53572.90891944001
2023-05-22,15:05:04.000,142,11008350,12965,0,1684767903,13120.75586638999,160.5741761399986,53572.95084216
2023-05-22,15:05:05.000,142,11008339,12925,0,1684767904,13120.890592589996,160.56007787999988,53573.02071336
2023-05-22,15:05:06.000,142,11008394,13325,0,1684767905,13121.106154510002,160.51778310000373,53573.18141712
2023-05-22,15:05:07.000,142,11008359,13285,0,1684767906,13121.254353329998,160.55302875000052,53573.153468640005
2023-05-22,15:05:08.000,142,11008322,13165,0,1684767907,13121.442970009994,160.54597962000116,53573.19539136001
2023-05-22,15:05:09.000,142,11008329,13005,0,1684767908,13121.584432519994,160.51073397000437,53573.24430120001
2023-05-22,15:05:10.000,142,11008314,13045,0,1684767909,13121.67874086,160.46843919000094,53573.349108
2023-05-22,15:05:11.000,142,11008344,12885,0,1684767910,13121.867357539995,160.4754883200003,53573.44692768
2023-05-22,15:05:12.000,142,11008367,12605,0,1684767911,13122.015556359991,160.42614441000478,53573.60064432001
2023-05-22,15:05:13.000,142,11008344,12805,0,1684767912,13122.076183149991,160.4754883200003,53573.64955416001
2023-05-22,15:05:14.000,142,11008344,12885,0,1684767913,13122.183964110001,160.44729180000286,53573.705451120004
2023-05-22,15:05:15.000,142,11008375,13005,0,1684767914,13122.190700419997,160.46139006000158,53573.705451120004
2023-05-22,15:05:16.000,142,11008346,13245,0,1684767915,13122.224381970002,160.46139006000158,53573.81025792
2023-05-22,15:05:17.000,142,11008356,13125,0,1684767916,13122.305217690002,160.4754883200003,53573.92205184
2023-05-22,15:05:18.000,142,11008374,13285,0,1684767917,13122.258063519992,160.46843919000094,53573.9779488
2023-05-22,15:05:19.000,142,11008391,13045,0,1684767918,13122.204173040001,160.49663570999837,53574.02685864
2023-05-22,15:05:20.000,142,11008319,12965,0,1684767919,13122.130073629996,160.4754883200003,53574.09672984
2023-05-22,15:05:21.000,142,11008344,12965,0,1684767920,13122.130073629996,160.48253744999965,53574.22249800001
2023-05-22,15:05:22.000,142,11008370,12925,0,1684767921,13122.029028979996,160.52483223000308,53574.30634344
2023-05-22,15:05:23.000,142,11008342,12965,0,1684767922,13121.91451170999,160.55302875000052,53574.2574336
2023-05-22,15:05:24.000,142,11008354,13005,0,1684767923,13121.86062123,160.54597962000116,53574.397176000006
2023-05-22,15:05:25.000,142,11008367,13165,0,1684767924,13121.705686099995,160.61647092000203,53574.376214640004
2023-05-22,15:05:26.000,142,11008334,13085,0,1684767925,13121.61137775999,160.58122526999796,53574.40416312
2023-05-22,15:05:27.000,142,11008380,13085,0,1684767926,13121.510333109989,160.65171656999883,53574.55089264
2023-05-22,15:05:28.000,142,11008351,13085,0,1684767927,13121.368870599988,160.61647092000203,53574.564866880006
2023-05-22,15:05:29.000,142,11008323,13045,0,1684767928,13121.207199160002,160.67286396000418,53574.564866880006
2023-05-22,15:05:30.000,142,11008329,12965,0,1684767929,13120.971428309997,160.67286396000418,53574.60678960001
2023-05-22,15:05:31.000,142,11008341,13285,0,1684767930,13120.82322949,160.7363061299984,53574.60678960001
2023-05-22,15:05:32.000,142,11008319,13005,0,1684767931,13120.668294359995,160.7504043900044,53574.65569944001
2023-05-22,15:05:33.000,142,11008363,13085,0,1684767932,13120.445996129994,160.77860091000184,53574.64871232
2023-05-22,15:05:34.000,142,11008354,12885,0,1684767933,13120.250643139989,160.80679742999928,53574.564866880006
2023-05-22,15:05:35.000,142,11008364,12965,0,1684767934,13120.102444319993,160.80679742999928,53574.662686560005
2023-05-22,15:05:36.000,142,11008317,13085,0,1684767935,13119.994663359998,160.834993950004,53574.71858352
2023-05-22,15:05:37.000,142,11008341,12965,0,1684767936,13119.819519299992,160.8490922100027,53574.70460928001
2023-05-22,15:05:38.000,142,11008369,12925,0,1684767937,13119.705002030001,160.834993950004,53574.69762216
2023-05-22,15:05:39.000,142,11008344,13445,0,1684767938,13119.529857969996,160.85614134000207,53574.62076384
2023-05-22,15:05:40.000,142,11008357,12765,0,1684767939,13119.43554962999,160.834993950004,53574.59281536
2023-05-22,15:05:41.000,142,11008339,12765,0,1684767940,13119.40186808,160.82794482000463,53574.60678960001
2023-05-22,15:05:42.000,142,11008385,13405,0,1684767941,13119.388395459995,160.81384655999864,53574.571854
2023-05-22,15:05:43.000,142,11008348,12965,0,1684767942,13119.40186808,160.7856500400012,53574.571854
2023-05-22,15:05:44.000,142,11008383,13005,0,1684767943,13119.38165915,160.7222078699997,53574.5019828
2023-05-22,15:05:45.000,142,11008400,13045,0,1684767944,13119.38165915,160.6869622200029,53574.446085840005
2023-05-22,15:05:46.000,142,11008394,12885,0,1684767945,13119.39513176999,160.64466743999947,53574.46006008
2023-05-22,15:05:47.000,142,11008338,12925,0,1684767946,13119.32103236,160.6235200500014,53574.4321116
2023-05-22,15:05:48.000,142,11008291,13085,0,1684767947,13119.287350809995,160.61647092000203,53574.46704720001
2023-05-22,15:05:49.000,142,11008383,13045,0,1684767948,13119.166097229994,160.6376183100001,53574.36922752001
2023-05-22,15:05:50.000,142,11008337,13165,0,1684767949,13119.139151989999,160.67286396000418,53574.34127904001
2023-05-22,15:05:51.000,142,11008322,12765,0,1684767950,13119.038107339999,160.70810961000097,53574.35525328
2023-05-22,15:05:52.000,142,11008388,13005,0,1684767951,13119.044843649994,160.7222078699997,53574.397176000006
2023-05-22,15:05:53.000,142,11008286,12965,0,1684767952,13118.923590069993,160.7856500400012,53574.33429192
2023-05-22,15:05:54.000,142,11008380,12925,0,1684767953,13118.782127559993,160.77860091000184,53574.32031768001
2023-05-22,15:05:55.000,142,11008357,13205,0,1684767954,13118.593510879997,160.92663264000294,53574.20153664001
2023-05-22,15:05:56.000,142,11008352,12965,0,1684767955,13118.499202539992,160.96187828999973,53574.25044648001
2023-05-22,15:05:57.000,142,11008374,13125,0,1684767956,13118.4048942,161.08876263000275,53574.23647224
2023-05-22,15:05:58.000,142,11008337,13285,0,1684767957,13118.310585859996,161.15220480000426,53574.24345936
2023-05-22,15:05:59.000,142,11008332,13085,0,1684767958,13118.23648644999,161.25089262000256,53574.14563968
2023-05-22,15:06:00.000,142,11008354,12925,0,1684767959,13118.229750139995,161.28613826999936,53574.1176912
2023-05-22,15:06:01.000,142,11008358,13285,0,1684767960,13118.22301383,161.29318739999871,53574.15262680001
2023-05-22,15:06:02.000,142,11008345,13085,0,1684767961,13118.229750139995,161.36367869999958,53574.110704080005
2023-05-22,15:06:03.000,142,11008301,12925,0,1684767962,13118.19606858999,161.41302261000237,53574.06878136
2023-05-22,15:06:04.000,142,11008359,13125,0,1684767963,13118.19606858999,161.41302261000237,53574.06878136
2023-05-22,15:06:05.000,142,11008357,12925,0,1684767964,13118.16238704,161.45531738999853,53573.91506472001
2023-05-22,15:06:06.000,142,11008379,13125,0,1684767965,13118.18259597,161.4623665199979,53573.93602608001
2023-05-22,15:06:07.000,142,11008377,13165,0,1684767966,13118.290376929996,161.4271208700011,53574.02685864
2023-05-22,15:06:08.000,142,11008355,12925,0,1684767967,13118.398157889991,161.43417000000045,53574.01288440001
2023-05-22,15:06:09.000,142,11008370,13165,0,1684767968,13118.445312060001,161.43417000000045,53574.00589728001
2023-05-22,15:06:10.000,142,11008383,13325,0,1684767969,13118.465520990001,161.4271208700011,53573.91506472001
2023-05-22,15:06:11.000,142,11008372,13085,0,1684767970,13118.485729920001,161.3777769599983,53573.95000032
2023-05-22,15:06:12.000,142,11008322,12965,0,1684767971,13118.606983500002,161.31433479000407,53573.92903896
2023-05-22,15:06:13.000,142,11008381,13125,0,1684767972,13118.674346599997,161.25794175000192,53573.92205184
2023-05-22,15:06:14.000,142,11008333,13285,0,1684767973,13118.687819220002,161.15925393000362,53573.943013200005
2023-05-22,15:06:15.000,142,11008362,13125,0,1684767974,13118.734973389997,161.10991002000083,53573.84519352001
2023-05-22,15:06:16.000,142,11008365,12805,0,1684767975,13118.809072800002,161.02532046000124,53573.991923040005
2023-05-22,15:06:17.000,142,11008354,13005,0,1684767976,13118.916853759998,161.01122220000252,53574.00589728001
2023-05-22,15:06:18.000,142,11008314,12965,0,1684767977,13118.937062689998,160.9830256799978,53573.97096168
2023-05-22,15:06:19.000,142,11008350,13125,0,1684767978,13118.984216859993,160.99007481000444,53574.03384576001
2023-05-22,15:06:20.000,142,11008340,12925,0,1684767979,13118.997689479998,160.9830256799978,53573.92205184
2023-05-22,15:06:21.000,142,11008316,12965,0,1684767980,13119.065052579994,161.03941871999996,53573.98493592001
2023-05-22,15:06:22.000,142,11008345,12965,0,1684767981,13119.159360919999,161.04646784999932,53574.04782
2023-05-22,15:06:23.000,142,11008341,12925,0,1684767982,13119.19977878,161.03941871999996,53574.09672984
2023-05-22,15:06:24.000,142,11008336,13205,0,1684767983,13119.21998771,161.00417307000316,53574.06878136
2023-05-22,15:06:25.000,142,11008321,13125,0,1684767984,13119.25366925999,160.947780030001,53574.13865256
2023-05-22,15:06:26.000,142,11008378,13285,0,1684767985,13119.26040557,160.8702396000008,53574.1875624
2023-05-22,15:06:27.000,142,11008337,13085,0,1684767986,13119.19304246999,160.80679742999928,53574.18057528001
2023-05-22,15:06:28.000,142,11008329,12925,0,1684767987,13119.21325139999,160.75745352000376,53574.229485120006
2023-05-22,15:06:29.000,142,11008326,13245,0,1684767988,13119.17956985,160.70106048000162,53574.21551088
2023-05-22,15:06:30.000,142,11008336,12765,0,1684767989,13119.15262460999,160.71515874000033,53574.22249800001
2023-05-22,15:06:31.000,142,11008342,13005,0,1684767990,13119.159360919999,160.75745352000376,53574.30634344
2023-05-22,15:06:32.000,142,11008308,13125,0,1684767991,13119.15262460999,160.79269917000056,53574.32031768001
2023-05-22,15:06:33.000,142,11008337,12925,0,1684767992,13119.078525199999,160.86319047000143,53574.43909872001
2023-05-22,15:06:34.000,142,11008292,12725,0,1684767993,13119.038107339999,160.99007481000444,53574.397176000006
2023-05-22,15:06:35.000,142,11008325,13125,0,1684767994,13118.970744239989,161.0817135000034,53574.39018888001
2023-05-22,15:06:36.000,142,11008393,13125,0,1684767995,13119.004425789994,161.20154870999977,53574.33429192
2023-05-22,15:06:37.000,142,11008326,12965,0,1684767996,13119.031371029989,161.27908914,53574.42512448
2023-05-22,15:06:38.000,142,11008357,12925,0,1684767997,13119.051579959989,161.37072782999894,53574.53691840001
2023-05-22,15:06:39.000,142,11008372,13165,0,1684767998,13119.071788889989,161.46941565000452,53574.47403432
2023-05-22,15:06:40.000,142,11008324,13005,0,1684767999,13119.091997819989,161.5540052100041,53574.564866880006
2023-05-22,15:06:41.000,142,11008345,13005,0,1684768000,13119.125679369994,161.63154564000433,53574.62076384
2023-05-22,15:06:42.000,142,11008364,12965,0,1684768001,13119.139151989999,161.6526930300024,53574.58582824001
2023-05-22,15:06:43.000,142,11008337,13125,0,1684768002,13119.145888299994,161.68088954999985,53574.57884112
2023-05-22,15:06:44.000,142,11008356,12925,0,1684768003,13119.139151989999,161.737282590002,53574.62076384
2023-05-22,15:06:45.000,142,11008341,13165,0,1684768004,13119.105470439994,161.75842998000007,53574.63473808001
2023-05-22,15:06:46.000,142,11008383,13045,0,1684768005,13119.078525199999,161.70908607000456,53574.59281536
2023-05-22,15:06:47.000,142,11008374,12965,0,1684768006,13119.118943059999,161.6879386799992,53574.67666080001
2023-05-22,15:06:48.000,142,11008363,13205,0,1684768007,13119.19304246999,161.64564390000305,53574.78845472
2023-05-22,15:06:49.000,142,11008344,13005,0,1684768008,13119.186306159994,161.60334911999962,53574.82339032001
2023-05-22,15:06:50.000,142,11008362,13285,0,1684768009,13119.091997819989,161.5540052100041,53574.781467600005
2023-05-22,15:06:51.000,142,11008295,12805,0,1684768010,13119.004425789994,161.53285781999875,53574.75351912001
2023-05-22,15:06:52.000,142,11008338,12925,0,1684768011,13118.923590069993,161.49761217000196,53574.79544184
2023-05-22,15:06:53.000,142,11008333,13125,0,1684768012,13118.889908519988,161.48351391000324,53574.85133880001
2023-05-22,15:06:54.000,142,11008404,12925,0,1684768013,13118.782127559993,161.46941565000452,53574.8164032
2023-05-22,15:06:55.000,142,11008317,13005,0,1684768014,13118.721500769992,161.49761217000196,53574.85832592
2023-05-22,15:06:56.000,142,11008336,12965,0,1684768015,13118.708028150002,161.46941565000452,53574.949158480005
2023-05-22,15:06:57.000,142,11008316,13165,0,1684768016,13118.647401360002,161.51875956000003,53574.92121000001
2023-05-22,15:06:58.000,142,11008312,13245,0,1684768017,13118.580038259992,161.5258086899994,53574.92819712
2023-05-22,15:06:59.000,142,11008345,12925,0,1684768018,13118.492466229996,161.57515260000218,53574.89326152001
2023-05-22,15:07:00.000,142,11008367,13165,0,1684768019,13118.418366819991,161.59629999000026,53574.830377440005
2023-05-22,15:07:01.000,142,11008337,13085,0,1684768020,13118.425103130001,161.61744737999834,53574.87230016001
2023-05-22,15:07:02.000,142,11008308,12845,0,1684768021,13118.431839439996,161.6244965099977,53574.94217136001
2023-05-22,15:07:03.000,142,11008301,12965,0,1684768022,13118.472257299996,161.6244965099977,53574.91422288
2023-05-22,15:07:04.000,142,11008325,13205,0,1684768023,13118.478993609991,161.63154564000433,53574.89326152001
2023-05-22,15:07:05.000,142,11008331,12925,0,1684768024,13118.519411469992,161.63154564000433,53574.900248640006
2023-05-22,15:07:06.000,142,11008346,12885,0,1684768025,13118.633928739997,161.6244965099977,53574.8862744
2023-05-22,15:07:07.000,142,11008337,13085,0,1684768026,13118.701291839992,161.6526930300024,53574.90723576
2023-05-22,15:07:08.000,142,11008323,13085,0,1684768027,13118.795600179998,161.69498780999857,53574.879287280004
2023-05-22,15:07:09.000,142,11008318,12765,0,1684768028,13118.876435899998,161.74433172000136,53574.83736456
2023-05-22,15:07:10.000,142,11008359,13165,0,1684768029,13119.065052579994,161.82187215000158,53574.92121000001
2023-05-22,15:07:11.000,142,11008318,13045,0,1684768030,13119.25366925999,161.86416692999774,53574.98409408
2023-05-22,15:07:12.000,142,11008354,12925,0,1684768031,13119.408604389995,161.9487564900046,53575.01902968001
2023-05-22,15:07:13.000,142,11008366,12925,0,1684768032,13119.550066899996,162.01219865999883,53575.05396528
2023-05-22,15:07:14.000,142,11008393,12965,0,1684768033,13119.644375240001,162.08973908999906,53575.07492664
2023-05-22,15:07:15.000,142,11008340,12765,0,1684768034,13119.684793100001,162.181377779998,53575.03999104001
2023-05-22,15:07:16.000,142,11008353,12965,0,1684768035,13119.819519299992,162.23777082000015,53575.095888
2023-05-22,15:07:17.000,142,11008332,13005,0,1684768036,13119.940772879992,162.28711473000294,53575.14479784
2023-05-22,15:07:18.000,142,11008314,13005,0,1684768037,13119.967718120002,162.3576060300038,53575.15877208001
2023-05-22,15:07:19.000,142,11008335,13005,0,1684768038,13119.994663359998,162.42104819999804,53575.15877208001
2023-05-22,15:07:20.000,142,11008347,12965,0,1684768039,13120.102444319993,162.43514646000403,53575.18672056001
2023-05-22,15:07:21.000,142,11008329,12925,0,1684768040,13120.183280039993,162.4774412400002,53575.34742432001
2023-05-22,15:07:22.000,142,11008355,13085,0,1684768041,13120.277588379999,162.5056377600049,53575.31947584
2023-05-22,15:07:23.000,142,11008335,13045,0,1684768042,13120.237170519998,162.5408834100017,53575.35441144001
2023-05-22,15:07:24.000,142,11008347,13325,0,1684768043,13120.210225279989,162.5761290599985,53575.382359920004
2023-05-22,15:07:25.000,142,11008387,13365,0,1684768044,13120.190016349989,162.6043255800032,53575.37537280001
2023-05-22,15:07:26.000,142,11008320,13125,0,1684768045,13120.075499079998,162.65366948999872,53575.39633416001
2023-05-22,15:07:27.000,142,11008333,12765,0,1684768046,13119.987927050002,162.66071861999808,53575.45921824
2023-05-22,15:07:28.000,142,11008390,12885,0,1684768047,13119.886882400002,162.71006253000087,53575.4801796
2023-05-22,15:07:29.000,142,11008335,13245,0,1684768048,13119.765628820001,162.8017012199998,53575.550050800004
2023-05-22,15:07:30.000,142,11008354,13045,0,1684768049,13119.54333059,162.86514339000132,53575.47319248001
2023-05-22,15:07:31.000,142,11008349,13125,0,1684768050,13119.469231179995,162.8862907799994,53575.51511520001
2023-05-22,15:07:32.000,142,11008370,12965,0,1684768051,13119.41534069999,162.87924165000004,53575.501140960005
2023-05-22,15:07:33.000,142,11008384,12965,0,1684768052,13119.35471390999,162.87219252000068,53575.49415384001
2023-05-22,15:07:34.000,142,11008350,12925,0,1684768053,13119.31429604999,162.8510451300026,53575.42428264001
2023-05-22,15:07:35.000,142,11008358,12925,0,1684768054,13119.38165915,162.8017012199998,53575.49415384001
2023-05-22,15:07:36.000,142,11008308,13405,0,1684768055,13119.47596748999,162.69596427000215,53575.52210232001
2023-05-22,15:07:37.000,142,11008364,13125,0,1684768056,13119.49617641999,162.62547297000128,53575.56402504001
2023-05-22,15:07:38.000,142,11008352,12965,0,1684768057,13119.550066899996,162.5408834100017,53575.501140960005
2023-05-22,15:07:39.000,142,11008352,13165,0,1684768058,13119.53659427999,162.44924472000275,53575.452231120005
2023-05-22,15:07:40.000,142,11008309,12965,0,1684768059,13119.630902619996,162.37170429000253,53575.501140960005
2023-05-22,15:07:41.000,142,11008376,13125,0,1684768060,13119.637638929991,162.2941638600023,53575.48716672
2023-05-22,15:07:42.000,142,11008299,13085,0,1684768061,13119.637638929991,162.28006560000358,53575.54306368001
2023-05-22,15:07:43.000,142,11008349,13085,0,1684768062,13119.671320479996,162.195476040004,53575.59896064
2023-05-22,15:07:44.000,142,11008324,13125,0,1684768063,13119.671320479996,162.18842691000464,53575.54306368001
2023-05-22,15:07:45.000,142,11008371,12685,0,1684768064,13119.644375240001,162.16023038999992,53575.59197352001
2023-05-22,15:07:46.000,142,11008360,13165,0,1684768065,13119.678056789991,162.1320338700025,53575.56402504001
2023-05-22,15:07:47.000,142,11008356,13365,0,1684768066,13119.630902619996,162.10383734999778,53575.57799928
2023-05-22,15:07:48.000,142,11008307,13045,0,1684768067,13119.51638534999,162.12498474000313,53575.52210232001
2023-05-22,15:07:49.000,142,11008341,13005,0,1684768068,13119.42207701,162.16023038999992,53575.55703792
2023-05-22,15:07:50.000,142,11008320,12965,0,1684768069,13119.34124129,162.195476040004,53575.59197352001
2023-05-22,15:07:51.000,142,11008323,13285,0,1684768070,13119.31429604999,162.2095743000027,53575.60594776
2023-05-22,15:07:52.000,142,11008363,13045,0,1684768071,13119.2806145,162.21662343000207,53575.62690912
2023-05-22,15:07:53.000,142,11008362,13085,0,1684768072,13119.21325139999,162.30826212000102,53575.64088336001
2023-05-22,15:07:54.000,142,11008338,13285,0,1684768073,13119.159360919999,162.3294095099991,53575.619922000005
2023-05-22,15:07:55.000,142,11008343,13045,0,1684768074,13119.105470439994,162.3576060300038,53575.52210232001
2023-05-22,15:07:56.000,142,11008342,13205,0,1684768075,13119.105470439994,162.3576060300038,53575.550050800004
2023-05-22,15:07:57.000,142,11008368,13085,0,1684768076,13119.098734129999,162.3928516800006,53575.550050800004
2023-05-22,15:07:58.000,142,11008376,13045,0,1684768077,13119.044843649994,162.37170429000253,53575.53607656
2023-05-22,15:07:59.000,142,11008357,13205,0,1684768078,13118.977480549998,162.3928516800006,53575.51511520001
2023-05-22,15:08:00.000,142,11008326,13085,0,1684768079,13118.923590069993,162.43514646000403,53575.55703792
2023-05-22,15:08:01.000,142,11008350,13205,0,1684768080,13118.876435899998,162.4774412400002,53575.571012160006
2023-05-22,15:08:02.000,142,11008346,12925,0,1684768081,13118.795600179998,162.5056377600049,53575.52908944
2023-05-22,15:08:03.000,142,11008348,13245,0,1684768082,13118.741709699992,162.53383428000234,53575.49415384001
2023-05-22,15:08:04.000,142,11008336,13125,0,1684768083,13118.654137669997,162.51268689000426,53575.4801796
2023-05-22,15:08:05.000,142,11008345,13165,0,1684768084,13118.499202539992,162.52678515000298,53575.38934704
2023-05-22,15:08:06.000,142,11008310,12885,0,1684768085,13118.377948959991,162.54793254000106,53575.42428264001
2023-05-22,15:08:07.000,142,11008330,12965,0,1684768086,13118.29711323999,162.54793254000106,53575.47319248001
2023-05-22,15:08:08.000,142,11008331,13285,0,1684768087,13118.18259597,162.5056377600049,53575.44524400001
2023-05-22,15:08:09.000,142,11008361,13085,0,1684768088,13118.07481500999,162.51973602000362,53575.452231120005
2023-05-22,15:08:10.000,142,11008318,12885,0,1684768089,13117.845780469994,162.5408834100017,53575.36838568
2023-05-22,15:08:11.000,142,11008377,13045,0,1684768090,13117.731263199988,162.58317818999785,53575.35441144001
2023-05-22,15:08:12.000,142,11008363,12845,0,1684768091,13117.616745929998,162.56907992999913,53575.34742432001
2023-05-22,15:08:13.000,142,11008337,13125,0,1684768092,13117.495492349997,162.59727645000385,53575.25659176001
2023-05-22,15:08:14.000,142,11008341,13125,0,1684768093,13117.354029839997,162.6043255800032,53575.22165616
2023-05-22,15:08:15.000,142,11008354,12845,0,1684768094,13117.306875670001,162.61137471000256,53575.17973344001
2023-05-22,15:08:16.000,142,11008367,12925,0,1684768095,13117.306875670001,162.59727645000385,53575.214669040004
2023-05-22,15:08:17.000,142,11008346,13125,0,1684768096,13117.306875670001,162.63957123,53575.17973344001
2023-05-22,15:08:18.000,142,11008395,13165,0,1684768097,13117.347293530001,162.56907992999913,53575.17274632
2023-05-22,15:08:19.000,142,11008342,12965,0,1684768098,13117.354029839997,162.54793254000106,53575.01902968001
2023-05-22,15:08:20.000,142,11008372,13165,0,1684768099,13117.374238769997,162.5056377600049,53575.0260168
2023-05-22,15:08:21.000,142,11008314,13205,0,1684768100,13117.421392939992,162.48449036999955,53575.05396528
2023-05-22,15:08:22.000,142,11008396,13205,0,1684768101,13117.461810799992,162.42104819999804,53575.067939520006
2023-05-22,15:08:23.000,142,11008319,13165,0,1684768102,13117.441601869992,162.40694993999932,53575.08191376
2023-05-22,15:08:24.000,142,11008343,13165,0,1684768103,13117.380975079992,162.39990080999996,53575.03300392
2023-05-22,15:08:25.000,142,11008356,12805,0,1684768104,13117.273194119996,162.38580255000124,53574.998068320005
2023-05-22,15:08:26.000,142,11008299,12885,0,1684768105,13117.091313749996,162.3435077699978,53574.94217136001
2023-05-22,15:08:27.000,142,11008369,13245,0,1684768106,13117.02395065,162.30826212000102,53575.0260168
2023-05-22,15:08:28.000,142,11008314,13125,0,1684768107,13116.87575182999,162.21662343000207,53574.96313272
2023-05-22,15:08:29.000,142,11008328,13285,0,1684768108,13116.73428931999,162.181377779998,53574.949158480005
2023-05-22,15:08:30.000,142,11008368,12805,0,1684768109,13116.586090499994,162.1320338700025,53574.90723576
2023-05-22,15:08:31.000,142,11008351,13285,0,1684768110,13116.559145259998,162.04039518000354,53574.85832592
2023-05-22,15:08:32.000,142,11008322,12885,0,1684768111,13116.552408949989,161.95580562000396,53574.91422288
2023-05-22,15:08:33.000,142,11008305,13005,0,1684768112,13116.552408949989,161.9487564900046,53574.8862744
2023-05-22,15:08:34.000,142,11008337,12845,0,1684768113,13116.525463709993,161.92760909999924,53574.85832592
2023-05-22,15:08:35.000,142,11008343,13125,0,1684768114,13116.471573229988,161.90646171000117,53574.76749336
2023-05-22,15:08:36.000,142,11008374,12925,0,1684768115,13116.424419059993,161.9487564900046,53574.732557760006
2023-05-22,15:08:37.000,142,11008343,12885,0,1684768116,13116.343583339993,162.04039518000354,53574.732557760006
2023-05-22,15:08:38.000,142,11008390,12765,0,1684768117,13116.222329759992,162.16023038999992,53574.76749336
2023-05-22,15:08:39.000,142,11008356,12925,0,1684768118,13116.033713079996,162.30826212000102,53574.69063504
2023-05-22,15:08:40.000,142,11008353,12965,0,1684768119,13115.872041639996,162.46334298000147,53574.613776720005
2023-05-22,15:08:41.000,142,11008340,13285,0,1684768120,13115.69689757999,162.64662035999936,53574.67666080001
2023-05-22,15:08:42.000,142,11008351,13445,0,1684768121,13115.508280899994,162.8017012199998,53574.69063504
2023-05-22,15:08:43.000,142,11008324,13285,0,1684768122,13115.393763629989,162.94268382000155,53574.59281536
2023-05-22,15:08:44.000,142,11008338,12965,0,1684768123,13115.259037429998,163.0343225100005,53574.59281536
2023-05-22,15:08:45.000,142,11008351,13165,0,1684768124,13115.178201709998,163.11186294000072,53574.45307296
2023-05-22,15:08:46.000,142,11008383,13085,0,1684768125,13115.211883260003,163.18940337000095,53574.446085840005
2023-05-22,15:08:47.000,142,11008331,13045,0,1684768126,13115.306191599993,163.25284554000245,53574.50896992001
2023-05-22,15:08:48.000,142,11008334,13165,0,1684768127,13115.400499939999,163.3092385800046,53574.46006008
2023-05-22,15:08:49.000,142,11008341,12805,0,1684768128,13115.447654109994,163.36563161999948,53574.43909872001
2023-05-22,15:08:50.000,142,11008385,13085,0,1684768129,13115.47459934999,163.43612292000034,53574.36922752001
2023-05-22,15:08:51.000,142,11008369,12925,0,1684768130,13115.54196245,163.49956509000185,53574.327304800005
2023-05-22,15:08:52.000,142,11008309,13325,0,1684768131,13115.609325549995,163.61940029999823,53574.3622404
2023-05-22,15:08:53.000,142,11008356,13125,0,1684768132,13115.6430071,163.73218638000253,53574.28538208
2023-05-22,15:08:54.000,142,11008364,13125,0,1684768133,13115.649743409995,163.7533337700006,53574.22249800001
2023-05-22,15:08:55.000,142,11008343,13245,0,1684768134,13115.690161269995,163.8026776800034,53574.229485120006
2023-05-22,15:08:56.000,142,11008361,13285,0,1684768135,13115.79794222999,163.7533337700006,53574.32031768001
2023-05-22,15:08:57.000,142,11008310,13045,0,1684768136,13115.87877794999,163.72513725000317,53574.28538208
2023-05-22,15:08:58.000,142,11008352,12645,0,1684768137,13115.952877359996,163.66874421000102,53574.3622404
2023-05-22,15:08:59.000,142,11008369,13285,0,1684768138,13115.939404739991,163.58415465000144,53574.24345936
2023-05-22,15:09:00.000,142,11008384,13005,0,1684768139,13116.067394630001,163.5066142200012,53574.26442072
2023-05-22,15:09:01.000,142,11008321,12965,0,1684768140,13116.154966659997,163.42202466000163,53574.29935632001
2023-05-22,15:09:02.000,142,11008348,12965,0,1684768141,13116.256011309997,163.35153336000076,53574.2923692
2023-05-22,15:09:03.000,142,11008309,13165,0,1684768142,13116.323374409993,163.26694380000117,53574.38320176
2023-05-22,15:09:04.000,142,11008360,13005,0,1684768143,13116.336847029997,163.21055075999902,53574.327304800005
2023-05-22,15:09:05.000,142,11008391,12885,0,1684768144,13116.269483930002,163.22464901999774,53574.29935632001
2023-05-22,15:09:06.000,142,11008318,13125,0,1684768145,13116.276220239997,163.1964525000003,53574.30634344
2023-05-22,15:09:07.000,142,11008353,12765,0,1684768146,13116.148230350002,163.26694380000117,53574.26442072
2023-05-22,15:09:08.000,142,11008331,13125,0,1684768147,13116.006767840001,163.35153336000076,53574.327304800005
2023-05-22,15:09:09.000,142,11008353,13205,0,1684768148,13115.892250569996,163.42202466000163,53574.229485120006
2023-05-22,15:09:10.000,142,11008339,13045,0,1684768149,13115.83836008999,163.48546683000313,53574.23647224
2023-05-22,15:09:11.000,142,11008340,13085,0,1684768150,13115.8450964,163.60530203999951,53574.33429192
2023-05-22,15:09:12.000,142,11008328,13205,0,1684768151,13115.89898687999,163.71103899000445,53574.36922752001
2023-05-22,15:09:13.000,142,11008360,12845,0,1684768152,13115.973086289996,163.78857942000468,53574.32031768001
2023-05-22,15:09:14.000,142,11008326,12805,0,1684768153,13116.060658319991,163.81677594000212,53574.32031768001
2023-05-22,15:09:15.000,142,11008354,13005,0,1684768154,13116.128021420001,163.88726724000298,53574.23647224
2023-05-22,15:09:16.000,142,11008377,12805,0,1684768155,13116.256011309997,163.95775854000385,53574.22249800001
2023-05-22,15:09:17.000,142,11008391,13205,0,1684768156,13116.384001199993,164.03529897000408,53574.2574336
2023-05-22,15:09:18.000,142,11008340,13045,0,1684768157,13116.437891679998,164.1480850500011,53574.327304800005
2023-05-22,15:09:19.000,142,11008367,13285,0,1684768158,13116.464836919993,164.25382199999876,53574.27140784001
2023-05-22,15:09:20.000,142,11008339,13165,0,1684768159,13116.545672639993,164.3595589500037,53574.27140784001
2023-05-22,15:09:21.000,142,11008321,12925,0,1684768160,13116.599563119998,164.42300111999793,53574.397176000006
2023-05-22,15:09:22.000,142,11008351,13325,0,1684768161,13116.619772049999,164.4441485100033,53574.40416312
2023-05-22,15:09:23.000,142,11008370,13165,0,1684768162,13116.606299429994,164.52873807000287,53574.42512448
2023-05-22,15:09:24.000,142,11008360,12925,0,1684768163,13116.626508359994,164.53578720000223,53574.4321116
2023-05-22,15:09:25.000,142,11008353,13045,0,1684768164,13116.613035739989,164.56398371999967,53574.43909872001
2023-05-22,15:09:26.000,142,11008350,13085,0,1684768165,13116.592826809989,164.59922937000374,53574.43909872001
2023-05-22,15:09:27.000,142,11008334,12805,0,1684768166,13116.707344079994,164.59922937000374,53574.543905520004
2023-05-22,15:09:28.000,142,11008358,13005,0,1684768167,13116.808388729994,164.61332763000246,53574.59281536
2023-05-22,15:09:29.000,142,11008337,12925,0,1684768168,13116.909433379995,164.5780819799984,53574.60678960001
2023-05-22,15:09:30.000,142,11008337,12845,0,1684768169,13116.96332386,164.47234503000072,53574.53691840001
2023-05-22,15:09:31.000,142,11008378,13045,0,1684768170,13117.01721433999,164.3948046000005,53574.59980248
2023-05-22,15:09:32.000,142,11008349,12965,0,1684768171,13117.04415958,164.3102150400009,53574.67666080001
2023-05-22,15:09:33.000,142,11008388,13085,0,1684768172,13117.07784112999,164.26792026000476,53574.66967368
2023-05-22,15:09:34.000,142,11008336,12965,0,1684768173,13117.050895889995,164.23267461000069,53574.68364792001
2023-05-22,15:09:35.000,142,11008316,12965,0,1684768174,13117.04415958,164.13398679000238,53574.72557064001
2023-05-22,15:09:36.000,142,11008325,13045,0,1684768175,13117.138467919991,164.0493972300028,53574.8164032
2023-05-22,15:09:37.000,142,11008356,12925,0,1684768176,13117.178885779991,163.9859550600013,53574.86531304
2023-05-22,15:09:38.000,142,11008364,13125,0,1684768177,13117.226039950001,163.9507094100045,53574.84435168001
2023-05-22,15:09:39.000,142,11008394,13405,0,1684768178,13117.219303639991,163.90841463000106,53574.80242896001
2023-05-22,15:09:40.000,142,11008354,13125,0,1684768179,13117.226039950001,163.88726724000298,53574.85832592
2023-05-22,15:09:41.000,142,11008370,13125,0,1684768180,13117.266457810001,163.87316898000427,53574.92121000001
2023-05-22,15:09:42.000,142,11008355,13005,0,1684768181,13117.199094709991,163.9507094100045,53574.9561456
2023-05-22,15:09:43.000,142,11008348,13285,0,1684768182,13117.219303639991,164.06349549000151,53574.998068320005
2023-05-22,15:09:44.000,142,11008375,12925,0,1684768183,13117.1249953,164.1974289600039,53574.92121000001
2023-05-22,15:09:45.000,142,11008337,12765,0,1684768184,13117.111522679996,164.36660808000306,53574.97710696
2023-05-22,15:09:46.000,142,11008328,13125,0,1684768185,13117.131731609996,164.46529590000137,53574.998068320005
2023-05-22,15:09:47.000,142,11008319,13045,0,1684768186,13117.1249953,164.61332763000246,53574.97710696
2023-05-22,15:09:48.000,142,11008296,13045,0,1684768187,13117.138467919991,164.79660501000035,53575.03300392
2023-05-22,15:09:49.000,142,11008306,13245,0,1684768188,13117.131731609996,164.90939109000465,53575.01204256001
2023-05-22,15:09:50.000,142,11008318,13165,0,1684768189,13117.18562209,165.0503736899991,53575.116849360005
2023-05-22,15:09:51.000,142,11008355,12965,0,1684768190,13117.374238769997,165.20545454999956,53575.13781072001
2023-05-22,15:09:52.000,142,11008370,13045,0,1684768191,13117.380975079992,165.3464371500013,53575.17274632
2023-05-22,15:09:53.000,142,11008341,13045,0,1684768192,13117.508964970002,165.51561627000046,53575.17973344001
2023-05-22,15:09:54.000,142,11008330,13005,0,1684768193,13117.542646519993,165.62840235000476,53575.19370768
2023-05-22,15:09:55.000,142,11008329,12925,0,1684768194,13117.549382830002,165.76938494999922,53575.12383648
2023-05-22,15:09:56.000,142,11008360,13005,0,1684768195,13117.569591760002,165.83282712000073,53575.235630400006
2023-05-22,15:09:57.000,142,11008336,13125,0,1684768196,13117.576328069998,165.8680727700048,53575.214669040004
2023-05-22,15:09:58.000,142,11008334,13085,0,1684768197,13117.522437589992,165.9033184200016,53575.284540240005
2023-05-22,15:09:59.000,142,11008333,12925,0,1684768198,13117.589800690002,165.9033184200016,53575.24960464
2023-05-22,15:10:00.000,142,11008310,13245,0,1684768199,13117.650427479988,165.86102363999817,53575.270566
2023-05-22,15:10:01.000,142,11008327,13045,0,1684768200,13117.852516779989,165.76233581999986,53575.35441144001
2023-05-22,15:10:02.000,142,11008307,12965,0,1684768201,13117.97377035999,165.67774626000028,53575.37537280001
2023-05-22,15:10:03.000,142,11008335,13045,0,1684768202,13118.15565072999,165.5579110500039,53575.35441144001
2023-05-22,15:10:04.000,142,11008295,13205,0,1684768203,13118.30384955,165.45922322999832,53575.43126976
2023-05-22,15:10:05.000,142,11008286,13205,0,1684768204,13118.425103130001,165.43102671000088,53575.42428264001
2023-05-22,15:10:06.000,142,11008357,13085,0,1684768205,13118.472257299996,165.3464371500013,53575.46620536
2023-05-22,15:10:07.000,142,11008326,13125,0,1684768206,13118.566565640001,165.32528976000322,53575.61293488001
2023-05-22,15:10:08.000,142,11008320,12925,0,1684768207,13118.573301949997,165.2970932399985,53575.63389624
2023-05-22,15:10:09.000,142,11008361,12685,0,1684768208,13118.606983500002,165.36053541,53575.69678032
2023-05-22,15:10:10.000,142,11008324,13125,0,1684768209,13118.532884089997,165.38873193000472,53575.73171592001
2023-05-22,15:10:11.000,142,11008367,12925,0,1684768210,13118.566565640001,165.43807584000024,53575.738703040006
2023-05-22,15:10:12.000,142,11008352,12845,0,1684768211,13118.526147780001,165.43807584000024,53575.80158712
2023-05-22,15:10:13.000,142,11008330,13285,0,1684768212,13118.553093019997,165.51561627000046,53575.76665152
2023-05-22,15:10:14.000,142,11008351,12925,0,1684768213,13118.620456119992,165.60020583000005,53575.78062576001
2023-05-22,15:10:15.000,142,11008344,13205,0,1684768214,13118.755182319997,165.68479538999964,53575.82953560001
2023-05-22,15:10:16.000,142,11008340,13245,0,1684768215,13118.876435899998,165.76938494999922,53575.906393920006
2023-05-22,15:10:17.000,142,11008330,13165,0,1684768216,13118.990953169989,165.94561319999775,53575.99023936
2023-05-22,15:10:18.000,142,11008350,12925,0,1684768217,13119.017898409998,166.0865957999995,53575.96229088
2023-05-22,15:10:19.000,142,11008327,13205,0,1684768218,13118.977480549998,166.276922310004,53575.89940680001
2023-05-22,15:10:20.000,142,11008416,12805,0,1684768219,13118.896644829998,166.43200317000446,53575.96229088
2023-05-22,15:10:21.000,142,11008342,13125,0,1684768220,13118.876435899998,166.61528055000235,53576.06011056
2023-05-22,15:10:22.000,142,11008321,13125,0,1684768221,13118.795600179998,166.69987011000194,53576.074084800006
2023-05-22,15:10:23.000,142,11008327,13045,0,1684768222,13118.788863870002,166.84085271000367,53576.122994640005
2023-05-22,15:10:24.000,142,11008393,13085,0,1684768223,13118.809072800002,166.8901966199992,53576.12998176
2023-05-22,15:10:25.000,142,11008291,12965,0,1684768224,13118.910117449988,166.93249140000262,53576.10203328
2023-05-22,15:10:26.000,142,11008337,13005,0,1684768225,13119.065052579994,166.89724574999855,53576.1788916
2023-05-22,15:10:27.000,142,11008290,13165,0,1684768226,13119.17956985,166.9183931400039,53576.15793024
2023-05-22,15:10:28.000,142,11008332,12805,0,1684768227,13119.39513176999,166.87609836000047,53576.241775680006
2023-05-22,15:10:29.000,142,11008294,13125,0,1684768228,13119.46249487,166.8549509700024,53576.23478856001
2023-05-22,15:10:30.000,142,11008362,12765,0,1684768229,13119.590484759996,166.81265618999896,53576.22780144
2023-05-22,15:10:31.000,142,11008327,13205,0,1684768230,13119.705002030001,166.72806662999938,53576.38151808001
2023-05-22,15:10:32.000,142,11008330,13085,0,1684768231,13119.691529409996,166.67872272000386,53576.521260479996
2023-05-22,15:10:33.000,142,11008329,12845,0,1684768232,13119.577012139991,166.58003489999828,53576.521260479996
2023-05-22,15:10:34.000,142,11008345,13605,0,1684768233,13119.47596748999,166.4954453399987,53576.54222184
2023-05-22,15:10:35.000,142,11008363,12885,0,1684768234,13119.27387818999,166.44610143000318,53576.46536352
2023-05-22,15:10:36.000,142,11008366,13245,0,1684768235,13119.21325139999,166.33331534999888,53576.59811880001
2023-05-22,15:10:37.000,142,11008330,13205,0,1684768236,13119.21325139999,166.26987318000465,53576.61908016001
2023-05-22,15:10:38.000,142,11008389,13325,0,1684768237,13119.206515089994,166.20643101000314,53576.626067280005
2023-05-22,15:10:39.000,142,11008336,13005,0,1684768238,13119.19977878,166.1147923200042,53576.59811880001
2023-05-22,15:10:40.000,142,11008364,12965,0,1684768239,13119.246932949995,166.05839928000205,53576.64702864001
2023-05-22,15:10:41.000,142,11008330,13285,0,1684768240,13119.34124129,166.04430102000333,53576.674977120005
2023-05-22,15:10:42.000,142,11008300,13285,0,1684768241,13119.42207701,166.03725189000397,53576.69593848001
2023-05-22,15:10:43.000,142,11008336,13045,0,1684768242,13119.469231179995,166.1006940599982,53576.744848320006
2023-05-22,15:10:44.000,142,11008355,13005,0,1684768243,13119.50291273,166.17823448999843,53576.75183544
2023-05-22,15:10:45.000,142,11008343,13005,0,1684768244,13119.570275829996,166.28397144000337,53576.793758160005
2023-05-22,15:10:46.000,142,11008332,13205,0,1684768245,13119.60395738,166.3615118700036,53576.76580968001
2023-05-22,15:10:47.000,142,11008308,12965,0,1684768246,13119.678056789991,166.44610143000318,53576.793758160005
2023-05-22,15:10:48.000,142,11008352,13125,0,1684768247,13119.792574059997,166.53069099000277,53576.93350056001
2023-05-22,15:10:49.000,142,11008294,13125,0,1684768248,13119.826255610002,166.608231420003,53576.96843616
2023-05-22,15:10:50.000,142,11008354,13245,0,1684768249,13119.859937159992,166.63642794000043,53577.00337176001
2023-05-22,15:10:51.000,142,11008351,12965,0,1684768250,13119.839728229992,166.72101750000002,53576.96843616
2023-05-22,15:10:52.000,142,11008385,13125,0,1684768251,13119.873409779997,166.72101750000002,53576.961449040005
2023-05-22,15:10:53.000,142,11008380,13085,0,1684768252,13119.920563949992,166.69282098000258,53577.04529448
2023-05-22,15:10:54.000,142,11008357,13165,0,1684768253,13119.947509190002,166.72806662999938,53577.04529448
2023-05-22,15:10:55.000,142,11008356,13285,0,1684768254,13120.021608599993,166.71396837000066,53577.03132024001
2023-05-22,15:10:56.000,142,11008351,12725,0,1684768255,13120.156334799998,166.6716735900045,53577.11516568
2023-05-22,15:10:57.000,142,11008390,13245,0,1684768256,13120.210225279989,166.66462445999787,53577.11516568
2023-05-22,15:10:58.000,142,11008396,13325,0,1684768257,13120.37189671999,166.59413316000428,53577.12215280001
2023-05-22,15:10:59.000,142,11008332,13125,0,1684768258,13120.43252350999,166.61528055000235,53577.059268720004
2023-05-22,15:11:00.000,142,11008367,13005,0,1684768259,13120.627876499995,166.58708402999764,53577.129139920005
2023-05-22,15:11:01.000,142,11008345,13445,0,1684768260,13120.769339009996,166.63642794000043,53577.129139920005
2023-05-22,15:11:02.000,142,11008346,12885,0,1684768261,13120.897328899991,166.6223296800017,53577.19901112001
2023-05-22,15:11:03.000,142,11008330,12885,0,1684768262,13120.924274140001,166.6716735900045,53577.18503688
2023-05-22,15:11:04.000,142,11008357,12885,0,1684768263,13120.944483070001,166.74921402000473,53577.26888232001
2023-05-22,15:11:05.000,142,11008365,13205,0,1684768264,13120.890592589996,166.79855793000024,53577.26888232001
2023-05-22,15:11:06.000,142,11008377,12485,0,1684768265,13120.897328899991,166.81970531999832,53577.37368912
2023-05-22,15:11:07.000,142,11008342,12965,0,1684768266,13120.809756869996,166.88314748999983,53577.35272776
2023-05-22,15:11:08.000,142,11008309,12965,0,1684768267,13120.776075319991,166.8901966199992,53577.33875352001
2023-05-22,15:11:09.000,142,11008313,13285,0,1684768268,13120.708712219996,166.88314748999983,53577.359714879996
2023-05-22,15:11:10.000,142,11008350,13085,0,1684768269,13120.668294359995,166.79855793000024,53577.33875352001
2023-05-22,15:11:11.000,142,11008337,12925,0,1684768270,13120.749130079996,166.77741054000217,53577.42958608
2023-05-22,15:11:12.000,142,11008398,13005,0,1684768271,13120.816493179991,166.69987011000194,53577.4715088
2023-05-22,15:11:13.000,142,11008362,12925,0,1684768272,13120.84343842,166.61528055000235,53577.394650480004
2023-05-22,15:11:14.000,142,11008343,13085,0,1684768273,13120.924274140001,166.53774012000213,53577.4016376
2023-05-22,15:11:15.000,142,11008343,13005,0,1684768274,13121.005109860002,166.47429795000062,53577.359714879996
2023-05-22,15:11:16.000,142,11008394,12845,0,1684768275,13121.139836059992,166.3967575200004,53577.38766336001
2023-05-22,15:11:17.000,142,11008339,13165,0,1684768276,13121.227408090002,166.30511883000145,53577.43657320001
2023-05-22,15:11:18.000,142,11008387,13005,0,1684768277,13121.328452739988,166.19233275000443,53577.45753456001
2023-05-22,15:11:19.000,142,11008305,12885,0,1684768278,13121.389079529989,166.15708710000035,53577.42259896
2023-05-22,15:11:20.000,142,11008339,13045,0,1684768279,13121.449706319989,166.1006940599982,53577.54138
2023-05-22,15:11:21.000,142,11008308,12925,0,1684768280,13121.496860489999,166.1006940599982,53577.562341360004
2023-05-22,15:11:22.000,142,11008347,12965,0,1684768281,13121.517069419999,166.01610449999862,53577.61823832
2023-05-22,15:11:23.000,142,11008311,13005,0,1684768282,13121.510333109989,166.01610449999862,53577.62522544001
2023-05-22,15:11:24.000,142,11008366,13085,0,1684768283,13121.537278349999,166.0020062399999,53577.57631560001
2023-05-22,15:11:25.000,142,11008333,13445,0,1684768284,13121.496860489999,166.02315362999798,53577.56932848
2023-05-22,15:11:26.000,142,11008335,12765,0,1684768285,13121.463178939994,166.03725189000397,53577.59727696
2023-05-22,15:11:27.000,142,11008380,13045,0,1684768286,13121.422761079994,166.1147923200042,53577.681122400005
2023-05-22,15:11:28.000,142,11008364,12925,0,1684768287,13121.442970009994,166.15708710000035,53577.67413528001
2023-05-22,15:11:29.000,142,11008347,13085,0,1684768288,13121.348661669988,166.2487257899993,53577.68810952
2023-05-22,15:11:30.000,142,11008365,13005,0,1684768289,13121.267825950003,166.3121679600008,53577.67413528001
2023-05-22,15:11:31.000,142,11008337,13205,0,1684768290,13121.186990230002,166.37561013000231,53577.63919968
2023-05-22,15:11:32.000,142,11008359,13125,0,1684768291,13121.180253919993,166.44610143000318,53577.65317392001
2023-05-22,15:11:33.000,142,11008311,13045,0,1684768292,13121.133099749997,166.5095436000047,53577.61823832
2023-05-22,15:11:34.000,142,11008386,13285,0,1684768293,13121.005109860002,166.58003489999828,53577.59028984
2023-05-22,15:11:35.000,142,11008391,12965,0,1684768294,13120.951219379996,166.63642794000043,53577.562341360004
2023-05-22,15:11:36.000,142,11008361,13045,0,1684768295,13120.984900930001,166.62937881000107,53577.59727696
2023-05-22,15:11:37.000,142,11008358,12925,0,1684768296,13120.904065210001,166.66462445999787,53577.562341360004
2023-05-22,15:11:38.000,142,11008379,13085,0,1684768297,13120.883856280001,166.67872272000386,53577.527405759996
2023-05-22,15:11:39.000,142,11008327,13045,0,1684768298,13120.836702109991,166.67872272000386,53577.43657320001
2023-05-22,15:11:40.000,142,11008395,12925,0,1684768299,13120.897328899991,166.62937881000107,53577.45054744
2023-05-22,15:11:41.000,142,11008338,12965,0,1684768300,13120.937746759992,166.62937881000107,53577.464521680005
2023-05-22,15:11:42.000,142,11008349,12805,0,1684768301,13120.964692000001,166.58708402999764,53577.45753456001
2023-05-22,15:11:43.000,142,11008331,13125,0,1684768302,13120.984900930001,166.63642794000043,53577.43657320001
2023-05-22,15:11:44.000,142,11008337,13045,0,1684768303,13120.971428309997,166.63642794000043,53577.415611840006
2023-05-22,15:11:45.000,142,11008349,13205,0,1684768304,13120.937746759992,166.6434770699998,53577.36670200001
2023-05-22,15:11:46.000,142,11008352,13085,0,1684768305,13120.971428309997,166.59413316000428,53577.32477928
2023-05-22,15:11:47.000,142,11008334,13285,0,1684768306,13120.951219379996,166.60118229000363,53577.345740640005
2023-05-22,15:11:48.000,142,11008339,12965,0,1684768307,13120.883856280001,166.61528055000235,53577.31080504
2023-05-22,15:11:49.000,142,11008342,13125,0,1684768308,13120.809756869996,166.6434770699998,53577.24093384001
2023-05-22,15:11:50.000,142,11008332,12965,0,1684768309,13120.776075319991,166.63642794000043,53577.2618952
2023-05-22,15:11:51.000,142,11008334,13245,0,1684768310,13120.74239377,166.6716735900045,53577.226959600004
2023-05-22,15:11:52.000,142,11008326,13125,0,1684768311,13120.64134912,166.72101750000002,53577.247920960006
2023-05-22,15:11:53.000,142,11008317,13045,0,1684768312,13120.486413989995,166.74921402000473,53577.247920960006
2023-05-22,15:11:54.000,142,11008399,12925,0,1684768313,13120.41231457999,166.79150880000088,53577.19901112001
2023-05-22,15:11:55.000,142,11008305,12885,0,1684768314,13120.223697899994,166.84085271000367,53577.0872172
2023-05-22,15:11:56.000,142,11008335,13125,0,1684768315,13120.142862179993,166.8056070599996,53577.10817856
2023-05-22,15:11:57.000,142,11008341,13125,0,1684768316,13120.082235389993,166.78445967000152,53577.09420432
2023-05-22,15:11:58.000,142,11008310,12885,0,1684768317,13120.035081219998,166.77741054000217,53577.03132024001
2023-05-22,15:11:59.000,142,11008339,13125,0,1684768318,13120.008135980002,166.79150880000088,53577.017346
2023-05-22,15:12:00.000,142,11008386,13245,0,1684768319,13120.008135980002,166.71396837000066,53576.9474748
2023-05-22,15:12:01.000,142,11008359,13045,0,1684768320,13120.082235389993,166.72101750000002,53576.93350056001
2023-05-22,15:12:02.000,142,11008326,13045,0,1684768321,13120.088971699988,166.6223296800017,53576.97542328
2023-05-22,15:12:03.000,142,11008332,13205,0,1684768322,13120.062026459993,166.56593663999956,53576.88459072001
2023-05-22,15:12:04.000,142,11008283,12965,0,1684768323,13120.028344910002,166.47429795000062,53576.8776036
2023-05-22,15:12:05.000,142,11008329,13045,0,1684768324,13119.934036569997,166.3967575200004,53576.75882256
2023-05-22,15:12:06.000,142,11008352,13165,0,1684768325,13119.812782989997,166.24167665999994,53576.66799000001
2023-05-22,15:12:07.000,142,11008321,13005,0,1684768326,13119.779101439992,166.12184145000356,53576.66799000001
2023-05-22,15:12:08.000,142,11008296,13125,0,1684768327,13119.886882400002,165.9526623300044,53576.76580968001
2023-05-22,15:12:09.000,142,11008332,13165,0,1684768328,13119.866673470002,165.81167973000265,53576.75882256
2023-05-22,15:12:10.000,142,11008314,13085,0,1684768329,13119.846464540002,165.58610757000133,53576.69593848001
2023-05-22,15:12:11.000,142,11008345,13005,0,1684768330,13119.853200849997,165.43807584000024,53576.59113168
2023-05-22,15:12:12.000,142,11008324,12845,0,1684768331,13119.886882400002,165.247749330003,53576.59811880001
2023-05-22,15:12:13.000,142,11008377,13085,0,1684768332,13119.934036569997,165.10676673000125,53576.61209304
2023-05-22,15:12:14.000,142,11008305,13005,0,1684768333,13119.927300260002,165.02217717000167,53576.47235064
2023-05-22,15:12:15.000,142,11008345,12965,0,1684768334,13119.940772879992,164.96578412999952,53576.521260479996
2023-05-22,15:12:16.000,142,11008296,12965,0,1684768335,13120.001399669993,164.93053848000272,53576.52824760001
2023-05-22,15:12:17.000,142,11008317,12925,0,1684768336,13120.008135980002,164.916440220004,53576.48632488
2023-05-22,15:12:18.000,142,11008381,13125,0,1684768337,13120.014872289998,164.95873500000016,53576.45138928001
2023-05-22,15:12:19.000,142,11008383,13285,0,1684768338,13119.893618709997,164.98693152000487,53576.40247944001
2023-05-22,15:12:20.000,142,11008370,13005,0,1684768339,13119.900355019992,164.97988238999824,53576.388505200004
2023-05-22,15:12:21.000,142,11008336,12925,0,1684768340,13119.913827639997,165.00807891000295,53576.36055672001
2023-05-22,15:12:22.000,142,11008301,13285,0,1684768341,13119.913827639997,165.09266847000254,53576.37453096
2023-05-22,15:12:23.000,142,11008355,12805,0,1684768342,13119.987927050002,165.12086498999997,53576.34658248
2023-05-22,15:12:24.000,142,11008360,12965,0,1684768343,13119.994663359998,165.19135629000084,53576.29767264
2023-05-22,15:12:25.000,142,11008360,13285,0,1684768344,13120.021608599993,165.23365107000427,53576.290685520005
2023-05-22,15:12:26.000,142,11008308,13285,0,1684768345,13120.048553840003,165.29004410999914,53576.2487628
2023-05-22,15:12:27.000,142,11008314,12845,0,1684768346,13119.947509190002,165.36053541,53576.22780144
2023-05-22,15:12:28.000,142,11008274,13085,0,1684768347,13119.873409779997,165.4098793200028,53576.16491736001
2023-05-22,15:12:29.000,142,11008358,13165,0,1684768348,13119.799310369992,165.45922322999832,53576.1788916
2023-05-22,15:12:30.000,142,11008284,13005,0,1684768349,13119.725210960001,165.53676365999854,53576.12998176
2023-05-22,15:12:31.000,142,11008357,13005,0,1684768350,13119.779101439992,165.4733214900043,53576.12998176
2023-05-22,15:12:32.000,142,11008328,13005,0,1684768351,13119.839728229992,165.42397758000152,53576.12998176
2023-05-22,15:12:33.000,142,11008337,13125,0,1684768352,13119.927300260002,165.33233889000257,53576.09504616001
2023-05-22,15:12:34.000,142,11008287,13165,0,1684768353,13119.927300260002,165.29004410999914,53575.98325224
2023-05-22,15:12:35.000,142,11008323,13085,0,1684768354,13120.001399669993,165.23365107000427,53575.91338104
2023-05-22,15:12:36.000,142,11008316,13085,0,1684768355,13120.068762770003,165.1984054200002,53575.89940680001
2023-05-22,15:12:37.000,142,11008358,13005,0,1684768356,13120.102444319993,165.1631597700034,53575.9343424
2023-05-22,15:12:38.000,142,11008338,12965,0,1684768357,13120.109180629988,165.05742281999846,53575.906393920006
2023-05-22,15:12:39.000,142,11008342,13005,0,1684768358,13120.102444319993,165.0151280400023,53575.99722648001
2023-05-22,15:12:40.000,142,11008324,13045,0,1684768359,13120.062026459993,164.98693152000487,53575.96229088
2023-05-22,15:12:41.000,142,11008321,13005,0,1684768360,13119.981190739993,164.90939109000465,53575.94132952
2023-05-22,15:12:42.000,142,11008323,12765,0,1684768361,13120.014872289998,164.82480152999779,53575.885432560004
2023-05-22,15:12:43.000,142,11008307,13085,0,1684768362,13119.994663359998,164.7543102300042,53575.87145832
2023-05-22,15:12:44.000,142,11008360,13205,0,1684768363,13120.014872289998,164.67676980000397,53575.885432560004
2023-05-22,15:12:45.000,142,11008385,13285,0,1684768364,13120.068762770003,164.64857327999925,53575.78062576001
2023-05-22,15:12:46.000,142,11008313,13285,0,1684768365,13120.129389559988,164.5428363300016,53575.82953560001
2023-05-22,15:12:47.000,142,11008336,13285,0,1684768366,13120.250643139989,164.46529590000137,53575.836522720005
2023-05-22,15:12:48.000,142,11008336,13085,0,1684768367,13120.385369339994,164.41595198999858,53575.89241968
2023-05-22,15:12:49.000,142,11008333,13125,0,1684768368,13120.466205059995,164.37365721000242,53575.81556136
2023-05-22,15:12:50.000,142,11008326,13085,0,1684768369,13120.55377708999,164.25382199999876,53575.7946
2023-05-22,15:12:51.000,142,11008331,13125,0,1684768370,13120.67503066999,164.16218330999982,53575.77363864
2023-05-22,15:12:52.000,142,11008363,12885,0,1684768371,13120.72218484,164.1480850500011,53575.80158712
2023-05-22,15:12:53.000,142,11008319,13125,0,1684768372,13120.78281163,164.06349549000151,53575.75966440001
2023-05-22,15:12:54.000,142,11008328,12765,0,1684768373,13120.78281163,164.02824984000472,53575.75267728
2023-05-22,15:12:55.000,142,11008328,13445,0,1684768374,13120.84343842,163.9859550600013,53575.76665152
2023-05-22,15:12:56.000,142,11008346,13045,0,1684768375,13120.910801519996,164.00710244999937,53575.81556136
2023-05-22,15:12:57.000,142,11008306,13285,0,1684768376,13120.870383659996,164.01415157999872,53575.850496959996
2023-05-22,15:12:58.000,142,11008338,12925,0,1684768377,13120.863647350001,164.03529897000408,53575.836522720005
2023-05-22,15:12:59.000,142,11008337,13125,0,1684768378,13120.75586638999,164.1128394000043,53575.738703040006
2023-05-22,15:13:00.000,142,11008324,13045,0,1684768379,13120.7626027,164.21857635000197,53575.76665152
2023-05-22,15:13:01.000,142,11008321,13005,0,1684768380,13120.749130079996,164.28201852000348,53575.787612880005
2023-05-22,15:13:02.000,142,11008360,13205,0,1684768381,13120.75586638999,164.32431329999963,53575.82953560001
2023-05-22,15:13:03.000,142,11008336,13125,0,1684768382,13120.75586638999,164.41595198999858,53575.78062576001
2023-05-22,15:13:04.000,142,11008366,13045,0,1684768383,13120.7626027,164.51463981000416,53575.75267728
2023-05-22,15:13:05.000,142,11008342,13045,0,1684768384,13120.789547939996,164.56398371999967,53575.75966440001
2023-05-22,15:13:06.000,142,11008326,12965,0,1684768385,13120.82322949,164.67676980000397,53575.7946
2023-05-22,15:13:07.000,142,11008356,13165,0,1684768386,13120.78281163,164.72611370999948,53575.7946
2023-05-22,15:13:08.000,142,11008296,13165,0,1684768387,13120.75586638999,164.81775239999843,53575.7247288
2023-05-22,15:13:09.000,142,11008342,13245,0,1684768388,13120.62114019,164.93053848000272,53575.71075456001
2023-05-22,15:13:10.000,142,11008312,13125,0,1684768389,13120.51335922999,165.0151280400023,53575.71075456001
2023-05-22,15:13:11.000,142,11008318,13205,0,1684768390,13120.51335922999,165.0362754300004,53575.73171592001
2023-05-22,15:13:12.000,142,11008369,13165,0,1684768391,13120.486413989995,165.0362754300004,53575.76665152
2023-05-22,15:13:13.000,142,11008370,12965,0,1684768392,13120.445996129994,165.0010297800036,53575.81556136
2023-05-22,15:13:14.000,142,11008346,13125,0,1684768393,13120.45273243999,164.92348935000336,53575.77363864
2023-05-22,15:13:15.000,142,11008357,13125,0,1684768394,13120.39884196,164.8036541399997,53575.69678032
2023-05-22,15:13:16.000,142,11008324,13205,0,1684768395,13120.45273243999,164.62742589000118,53575.717741680004
2023-05-22,15:13:17.000,142,11008383,13085,0,1684768396,13120.53356815999,164.50054154999816,53575.74569016
2023-05-22,15:13:18.000,142,11008356,13085,0,1684768397,13120.53356815999,164.41595198999858,53575.74569016
2023-05-22,15:13:19.000,142,11008354,13005,0,1684768398,13120.54030447,164.35250982000434,53575.738703040006
2023-05-22,15:13:20.000,142,11008338,12965,0,1684768399,13120.54030447,164.28906765000283,53575.74569016
2023-05-22,15:13:21.000,142,11008335,13085,0,1684768400,13120.506622919995,164.20447809000325,53575.78062576001
2023-05-22,15:13:22.000,142,11008329,12845,0,1684768401,13120.41231457999,164.15513418000046,53575.76665152
2023-05-22,15:13:23.000,142,11008358,13045,0,1684768402,13120.304533619994,164.0846428799996,53575.738703040006
2023-05-22,15:13:24.000,142,11008341,13085,0,1684768403,13120.203488969993,164.02120070999808,53575.73171592001
2023-05-22,15:13:25.000,142,11008377,12925,0,1684768404,13120.142862179993,163.92956201999914,53575.71075456001
2023-05-22,15:13:26.000,142,11008357,12965,0,1684768405,13120.109180629988,163.84497245999955,53575.717741680004
2023-05-22,15:13:27.000,142,11008391,12965,0,1684768406,13120.216961589998,163.67579334000038,53575.7247288
2023-05-22,15:13:28.000,142,11008348,13045,0,1684768407,13120.338215169999,163.57005639000272,53575.74569016
2023-05-22,15:13:29.000,142,11008367,12965,0,1684768408,13120.466205059995,163.42907379000098,53575.75267728
2023-05-22,15:13:30.000,142,11008328,12925,0,1684768409,13120.58072233,163.30218944999797,53575.68979320001
2023-05-22,15:13:31.000,142,11008331,13285,0,1684768410,13120.73565745999,163.2457964100031,53575.75267728
2023-05-22,15:13:32.000,142,11008335,13285,0,1684768411,13120.816493179991,163.18940337000095,53575.738703040006
2023-05-22,15:13:33.000,142,11008341,13005,0,1684768412,13120.877119969991,163.15415772000415,53575.73171592001
2023-05-22,15:13:34.000,142,11008349,13085,0,1684768413,13120.82322949,163.1612068500035,53575.70376744
2023-05-22,15:13:35.000,142,11008365,13165,0,1684768414,13120.82322949,163.18940337000095,53575.75267728
2023-05-22,15:13:36.000,142,11008322,13045,0,1684768415,13120.816493179991,163.21055075999902,53575.850496959996
2023-05-22,15:13:37.000,142,11008346,12965,0,1684768416,13120.78281163,163.20350162999966,53575.82953560001
2023-05-22,15:13:38.000,142,11008374,13125,0,1684768417,13120.648085429995,163.1612068500035,53575.78062576001
2023-05-22,15:13:39.000,142,11008347,13005,0,1684768418,13120.55377708999,163.1823542400016,53575.80857424001
2023-05-22,15:13:40.000,142,11008348,12845,0,1684768419,13120.486413989995,163.14005945999816,53575.850496959996
2023-05-22,15:13:41.000,142,11008343,12845,0,1684768420,13120.405578269994,163.1471085900048,53575.87844544001
2023-05-22,15:13:42.000,142,11008330,13165,0,1684768421,13120.39884196,163.1471085900048,53575.87145832
2023-05-22,15:13:43.000,142,11008338,13245,0,1684768422,13120.41905089,163.14005945999816,53575.89940680001
2023-05-22,15:13:44.000,142,11008331,12845,0,1684768423,13120.405578269994,163.10481381000136,53575.87844544001
2023-05-22,15:13:45.000,142,11008279,13325,0,1684768424,13120.47294136999,163.08366642000328,53575.82953560001
2023-05-22,15:13:46.000,142,11008370,12925,0,1684768425,13120.54030447,163.05546989999857,53575.850496959996
2023-05-22,15:13:47.000,142,11008332,13165,0,1684768426,13120.547040779995,163.04137163999985,53575.80158712
2023-05-22,15:13:48.000,142,11008313,12965,0,1684768427,13120.607667569995,162.9990768600037,53575.81556136
2023-05-22,15:13:49.000,142,11008352,13085,0,1684768428,13120.65482173999,162.99202773000434,53575.76665152
2023-05-22,15:13:50.000,142,11008345,13245,0,1684768429,13120.668294359995,163.00612599000306,53575.75267728
2023-05-22,15:13:51.000,142,11008328,13325,0,1684768430,13120.769339009996,163.11891207000008,53575.87844544001
2023-05-22,15:13:52.000,142,11008342,13125,0,1684768431,13120.78281163,163.1612068500035,53575.87145832
2023-05-22,15:13:53.000,142,11008347,13325,0,1684768432,13120.70197591,163.28809118999925,53575.87145832
2023-05-22,15:13:54.000,142,11008289,13165,0,1684768433,13120.688503289995,163.33038597000268,53575.94831664001
2023-05-22,15:13:55.000,142,11008311,13125,0,1684768434,13120.567249709995,163.41497553000227,53575.87844544001
2023-05-22,15:13:56.000,142,11008332,13245,0,1684768435,13120.47967768,163.49956509000185,53575.87844544001
2023-05-22,15:13:57.000,142,11008343,13325,0,1684768436,13120.47294136999,163.49956509000185,53575.969278
2023-05-22,15:13:58.000,142,11008324,13285,0,1684768437,13120.466205059995,163.52071247999993,53575.9343424
2023-05-22,15:13:59.000,142,11008319,13045,0,1684768438,13120.45273243999,163.57710552000208,53575.9343424
2023-05-22,15:14:00.000,142,11008331,13165,0,1684768439,13120.506622919995,163.5912037800008,53575.91338104
2023-05-22,15:14:01.000,142,11008346,13085,0,1684768440,13120.57398601999,163.61940029999823,53575.850496959996
2023-05-22,15:14:02.000,142,11008364,12925,0,1684768441,13120.68176698,163.6405476900036,53575.89241968
2023-05-22,15:14:03.000,142,11008318,13285,0,1684768442,13120.749130079996,163.63349856000423,53575.87844544001
2023-05-22,15:14:04.000,142,11008315,12925,0,1684768443,13120.789547939996,163.63349856000423,53575.89241968
2023-05-22,15:14:05.000,142,11008324,13085,0,1684768444,13120.836702109991,163.68284246999974,53575.84350984
2023-05-22,15:14:06.000,142,11008348,13125,0,1684768445,13120.890592589996,163.62644943000487,53575.87844544001
2023-05-22,15:14:07.000,142,11008388,12925,0,1684768446,13121.018582479992,163.60530203999951,53575.94831664001
2023-05-22,15:14:08.000,142,11008324,13085,0,1684768447,13121.092681889997,163.56300726000336,53575.98325224
2023-05-22,15:14:09.000,142,11008346,12965,0,1684768448,13121.126363440002,163.56300726000336,53576.03216208
2023-05-22,15:14:10.000,142,11008336,12925,0,1684768449,13121.085945580002,163.555958130004,53575.969278
2023-05-22,15:14:11.000,142,11008358,13085,0,1684768450,13121.106154510002,163.5277616099993,53576.018187839996
2023-05-22,15:14:12.000,142,11008352,12965,0,1684768451,13121.106154510002,163.555958130004,53576.053123440004
2023-05-22,15:14:13.000,142,11008315,12845,0,1684768452,13121.126363440002,163.5066142200012,53576.06709768001
2023-05-22,15:14:14.000,142,11008387,13085,0,1684768453,13121.139836059992,163.53481073999865,53576.074084800006
2023-05-22,15:14:15.000,142,11008315,13125,0,1684768454,13121.200462849993,163.4925159600025,53576.12998176
2023-05-22,15:14:16.000,142,11008333,12965,0,1684768455,13121.328452739988,163.41497553000227,53576.20684008
2023-05-22,15:14:17.000,142,11008391,13165,0,1684768456,13121.314980119998,163.42202466000163,53576.19286584001
2023-05-22,15:14:18.000,142,11008371,13525,0,1684768457,13121.382343219993,163.35858249000012,53576.16491736001
2023-05-22,15:14:19.000,142,11008370,13245,0,1684768458,13121.328452739988,163.35858249000012,53576.11600752001
2023-05-22,15:14:20.000,142,11008296,12965,0,1684768459,13121.389079529989,163.38677901000483,53576.19985296
2023-05-22,15:14:21.000,142,11008351,13085,0,1684768460,13121.375606909998,163.42202466000163,53576.23478856001
2023-05-22,15:14:22.000,142,11008321,13045,0,1684768461,13121.308243809988,163.51366335000057,53576.21382720001
2023-05-22,15:14:23.000,142,11008370,12925,0,1684768462,13121.335189049998,163.61235116999887,53576.30465976
2023-05-22,15:14:24.000,142,11008375,12925,0,1684768463,13121.281298569993,163.67579334000038,53576.28369840001
2023-05-22,15:14:25.000,142,11008346,13205,0,1684768464,13121.186990230002,163.7744811599987,53576.318634
2023-05-22,15:14:26.000,142,11008317,13325,0,1684768465,13121.146572370002,163.82382507000148,53576.34658248
2023-05-22,15:14:27.000,142,11008332,13085,0,1684768466,13121.032055099997,163.90841463000106,53576.31164688001
2023-05-22,15:14:28.000,142,11008347,13125,0,1684768467,13120.971428309997,163.9366111499985,53576.36754384
2023-05-22,15:14:29.000,142,11008407,13165,0,1684768468,13120.877119969991,163.95775854000385,53576.39549232
2023-05-22,15:14:30.000,142,11008362,12925,0,1684768469,13120.904065210001,163.97890593000193,53576.37453096
2023-05-22,15:14:31.000,142,11008352,13005,0,1684768470,13120.951219379996,163.97185680000257,53576.46536352
2023-05-22,15:14:32.000,142,11008363,12965,0,1684768471,13121.059000339992,163.9366111499985,53576.47933776001
2023-05-22,15:14:33.000,142,11008345,12885,0,1684768472,13121.072472959997,163.9366111499985,53576.40247944001
2023-05-22,15:14:34.000,142,11008376,13205,0,1684768473,13121.092681889997,163.90841463000106,53576.43042792001
2023-05-22,15:14:35.000,142,11008321,13005,0,1684768474,13121.065736650002,163.9366111499985,53576.353569599996
2023-05-22,15:14:36.000,142,11008306,13045,0,1684768475,13121.106154510002,163.92251288999978,53576.39549232
2023-05-22,15:14:37.000,142,11008311,13125,0,1684768476,13121.160044989992,163.88021811000363,53576.44440216
2023-05-22,15:14:38.000,142,11008375,13285,0,1684768477,13121.065736650002,163.9366111499985,53576.47933776001
2023-05-22,15:14:39.000,142,11008350,13245,0,1684768478,13121.065736650002,163.9366111499985,53576.43741504
2023-05-22,15:14:40.000,142,11008325,13205,0,1684768479,13121.112890819997,163.97185680000257,53576.493312
2023-05-22,15:14:41.000,142,11008363,13365,0,1684768480,13121.173517609997,163.97185680000257,53576.577157440006
2023-05-22,15:14:42.000,142,11008353,12885,0,1684768481,13121.220671779993,163.97890593000193,53576.556196080004
2023-05-22,15:14:43.000,142,11008334,13325,0,1684768482,13121.281298569993,163.9366111499985,53576.47933776001
2023-05-22,15:14:44.000,142,11008375,12765,0,1684768483,13121.368870599988,163.92956201999914,53576.47235064
2023-05-22,15:14:45.000,142,11008325,12965,0,1684768484,13121.422761079994,163.9366111499985,53576.46536352
2023-05-22,15:14:46.000,142,11008370,13005,0,1684768485,13121.469915249989,163.9648076700032,53576.493312
2023-05-22,15:14:47.000,142,11008344,13285,0,1684768486,13121.490124179989,163.99300419000065,53576.54920896001
2023-05-22,15:14:48.000,142,11008358,13245,0,1684768487,13121.490124179989,163.97890593000193,53576.65401576
2023-05-22,15:14:49.000,142,11008384,13085,0,1684768488,13121.429497389989,163.97890593000193,53576.65401576
2023-05-22,15:14:50.000,142,11008318,13285,0,1684768489,13121.288034879988,164.03529897000408,53576.61908016001
2023-05-22,15:14:51.000,142,11008311,13045,0,1684768490,13121.247617020003,164.00710244999937,53576.626067280005
2023-05-22,15:14:52.000,142,11008376,13125,0,1684768491,13121.153308679997,164.00710244999937,53576.66100288
2023-05-22,15:14:53.000,142,11008323,13125,0,1684768492,13121.186990230002,163.97185680000257,53576.64702864001
2023-05-22,15:14:54.000,142,11008340,12885,0,1684768493,13121.126363440002,163.95775854000385,53576.65401576
2023-05-22,15:14:55.000,142,11008339,13085,0,1684768494,13121.146572370002,163.90841463000106,53576.688951359996
2023-05-22,15:14:56.000,142,11008322,13285,0,1684768495,13121.180253919993,163.88021811000363,53576.71689984001
2023-05-22,15:14:57.000,142,11008316,13085,0,1684768496,13121.247617020003,163.94366027999786,53576.688951359996
2023-05-22,15:14:58.000,142,11008346,13125,0,1684768497,13121.213935469998,163.95775854000385,53576.69593848001
2023-05-22,15:14:59.000,142,11008352,13005,0,1684768498,13121.234144399998,163.97890593000193,53576.626067280005
2023-05-22,15:15:00.000,142,11008329,13005,0,1684768499,13121.227408090002,164.02824984000472,53576.66100288
2023-05-22,15:15:01.000,142,11008355,12805,0,1684768500,13121.274562259998,163.9859550600013,53576.70991272
2023-05-22,15:15:02.000,142,11008365,13285,0,1684768501,13121.193726539997,163.9366111499985,53576.78677104001
2023-05-22,15:15:03.000,142,11008373,13005,0,1684768502,13121.193726539997,163.87316898000427,53576.80074528
2023-05-22,15:15:04.000,142,11008295,12965,0,1684768503,13121.173517609997,163.8520215899989,53576.82170664
2023-05-22,15:15:05.000,142,11008329,13045,0,1684768504,13121.153308679997,163.81677594000212,53576.81471952001
2023-05-22,15:15:06.000,142,11008336,13445,0,1684768505,13121.139836059992,163.82382507000148,53576.82869376
2023-05-22,15:15:07.000,142,11008314,13085,0,1684768506,13121.106154510002,163.88726724000298,53576.81471952001
2023-05-22,15:15:08.000,142,11008328,13005,0,1684768507,13121.106154510002,163.9013655000017,53576.83568088001
2023-05-22,15:15:09.000,142,11008305,13245,0,1684768508,13121.032055099997,163.99300419000065,53576.744848320006
2023-05-22,15:15:10.000,142,11008328,13125,0,1684768509,13120.944483070001,164.0493972300028,53576.75882256
2023-05-22,15:15:11.000,142,11008307,12925,0,1684768510,13120.931010449996,164.13398679000238,53576.842668000005
2023-05-22,15:15:12.000,142,11008316,13085,0,1684768511,13120.789547939996,164.1833306999979,53576.8776036
2023-05-22,15:15:13.000,142,11008342,13245,0,1684768512,13120.68176698,164.3102150400009,53576.88459072001
2023-05-22,15:15:14.000,142,11008328,13125,0,1684768513,13120.47967768,164.3948046000005,53576.891577840004
2023-05-22,15:15:15.000,142,11008371,12965,0,1684768514,13120.291060999989,164.45119764000265,53576.82170664
2023-05-22,15:15:16.000,142,11008324,12885,0,1684768515,13120.142862179993,164.458246770002,53576.856642239996
2023-05-22,15:15:17.000,142,11008351,13245,0,1684768516,13120.102444319993,164.45119764000265,53576.87061648
2023-05-22,15:15:18.000,142,11008292,13045,0,1684768517,13119.974454429997,164.4441485100033,53576.82869376
2023-05-22,15:15:19.000,142,11008347,12965,0,1684768518,13119.934036569997,164.45119764000265,53576.80074528
2023-05-22,15:15:20.000,142,11008307,13085,0,1684768519,13119.873409779997,164.41595198999858,53576.842668000005
2023-05-22,15:15:21.000,142,11008344,13045,0,1684768520,13119.832991919997,164.40890285999922,53576.81471952001
2023-05-22,15:15:22.000,142,11008289,12925,0,1684768521,13119.711738339996,164.3454606899977,53576.78677104001
2023-05-22,15:15:23.000,142,11008351,13245,0,1684768522,13119.597221069991,164.2961167800022,53576.7727968
2023-05-22,15:15:24.000,142,11008336,13125,0,1684768523,13119.42207701,164.23972374000004,53576.723886960004
2023-05-22,15:15:25.000,142,11008326,13045,0,1684768524,13119.21998771,164.20447809000325,53576.626067280005
2023-05-22,15:15:26.000,142,11008335,12765,0,1684768525,13119.051579959989,164.13398679000238,53576.59113168
2023-05-22,15:15:27.000,142,11008302,12965,0,1684768526,13119.017898409998,164.02824984000472,53576.6330544
2023-05-22,15:15:28.000,142,11008383,13285,0,1684768527,13118.964007929993,163.92956201999914,53576.626067280005
2023-05-22,15:15:29.000,142,11008337,13045,0,1684768528,13118.970744239989,163.76038289999997,53576.57017032001
2023-05-22,15:15:30.000,142,11008334,13125,0,1684768529,13119.085261509994,163.5912037800008,53576.61209304
2023-05-22,15:15:31.000,142,11008288,13205,0,1684768530,13119.27387818999,163.49956509000185,53576.51427336
2023-05-22,15:15:32.000,142,11008337,13005,0,1684768531,13119.42207701,163.37268074999884,53576.51427336
2023-05-22,15:15:33.000,142,11008317,13125,0,1684768532,13119.51638534999,163.35858249000012,53576.48632488
2023-05-22,15:15:34.000,142,11008342,13165,0,1684768533,13119.577012139991,163.35153336000076,53576.4234408
2023-05-22,15:15:35.000,142,11008354,13205,0,1684768534,13119.637638929991,163.43612292000034,53576.409466560006
2023-05-22,15:15:36.000,142,11008363,13205,0,1684768535,13119.570275829996,163.54890900000464,53576.53523472
2023-05-22,15:15:37.000,142,11008331,13125,0,1684768536,13119.49617641999,163.7392355100019,53576.556196080004
2023-05-22,15:15:38.000,142,11008350,12925,0,1684768537,13119.34124129,163.8661198500049,53576.44440216
2023-05-22,15:15:39.000,142,11008299,12925,0,1684768538,13119.118943059999,164.02120070999808,53576.36055672001
2023-05-22,15:15:40.000,142,11008350,12805,0,1684768539,13118.990953169989,164.1128394000043,53576.36754384
2023-05-22,15:15:41.000,142,11008338,12965,0,1684768540,13118.896644829998,164.15513418000046,53576.31164688001
2023-05-22,15:15:42.000,142,11008323,13085,0,1684768541,13118.883172209993,164.14103592000174,53576.36055672001
2023-05-22,15:15:43.000,142,11008339,13205,0,1684768542,13118.937062689998,164.1128394000043,53576.339595360005
2023-05-22,15:15:44.000,142,11008363,12965,0,1684768543,13119.024634719994,163.99300419000065,53576.353569599996
2023-05-22,15:15:45.000,142,11008308,12965,0,1684768544,13119.105470439994,163.92956201999914,53576.25574992
2023-05-22,15:15:46.000,142,11008361,12765,0,1684768545,13119.29408711999,163.85907071999827,53576.318634
2023-05-22,15:15:47.000,142,11008315,12965,0,1684768546,13119.39513176999,163.78153028999805,53576.26273704001
2023-05-22,15:15:48.000,142,11008340,13125,0,1684768547,13119.50291273,163.74628464000125,53576.26972416
2023-05-22,15:15:49.000,142,11008335,12845,0,1684768548,13119.4827038,163.66874421000102,53576.185878719996
2023-05-22,15:15:50.000,142,11008338,13165,0,1684768549,13119.46249487,163.63349856000423,53576.171904480005
2023-05-22,15:15:51.000,142,11008359,13085,0,1684768550,13119.388395459995,163.5912037800008,53576.26972416
2023-05-22,15:15:52.000,142,11008328,13205,0,1684768551,13119.226724019994,163.48546683000313,53576.290685520005
2023-05-22,15:15:53.000,142,11008343,13205,0,1684768552,13118.984216859993,163.42907379000098,53576.220814320004
2023-05-22,15:15:54.000,142,11008350,12925,0,1684768553,13118.701291839992,163.3938281400042,53576.20684008
2023-05-22,15:15:55.000,142,11008367,13045,0,1684768554,13118.425103130001,163.4079264000029,53576.13696888
2023-05-22,15:15:56.000,142,11008337,13365,0,1684768555,13118.2028049,163.38677901000483,53576.10203328
2023-05-22,15:15:57.000,142,11008335,13005,0,1684768556,13118.06134239,163.40087727000355,53576.10203328
2023-05-22,15:15:58.000,142,11008324,13125,0,1684768557,13117.946825119994,163.42202466000163,53576.04613632001
2023-05-22,15:15:59.000,142,11008340,12925,0,1684768558,13117.97377035999,163.36563161999948,53576.0391492
2023-05-22,15:16:00.000,142,11008280,13005,0,1684768559,13118.0007156,163.3092385800046,53576.018187839996
2023-05-22,15:16:01.000,142,11008317,13045,0,1684768560,13118.047869769995,163.2598946700018,53575.94132952
2023-05-22,15:16:02.000,142,11008339,13405,0,1684768561,13118.16238704,163.26694380000117,53575.97626512001
2023-05-22,15:16:03.000,142,11008324,13125,0,1684768562,13118.229750139995,163.2598946700018,53575.92036816
2023-05-22,15:16:04.000,142,11008330,13085,0,1684768563,13118.310585859996,163.25284554000245,53575.99023936
2023-05-22,15:16:05.000,142,11008311,13285,0,1684768564,13118.29711323999,163.33038597000268,53575.87844544001
2023-05-22,15:16:06.000,142,11008325,13005,0,1684768565,13118.357740029991,163.3444842300014,53575.9343424
2023-05-22,15:16:07.000,142,11008384,13125,0,1684768566,13118.425103130001,163.38677901000483,53575.99722648001
2023-05-22,15:16:08.000,142,11008350,12925,0,1684768567,13118.36447634,163.3797298799982,53575.94831664001
2023-05-22,15:16:09.000,142,11008343,13125,0,1684768568,13118.32405848,163.43612292000034,53575.85748408001
2023-05-22,15:16:10.000,142,11008351,13125,0,1684768569,13118.25669537999,163.42202466000163,53575.906393920006
2023-05-22,15:16:11.000,142,11008342,12965,0,1684768570,13118.088287629995,163.42907379000098,53575.8644712
2023-05-22,15:16:12.000,142,11008348,13085,0,1684768571,13117.91314356999,163.42202466000163,53575.89241968
2023-05-22,15:16:13.000,142,11008330,13085,0,1684768572,13117.758208439998,163.33038597000268,53575.85748408001
2023-05-22,15:16:14.000,142,11008348,13165,0,1684768573,13117.556119139997,163.2457964100031,53575.77363864
2023-05-22,15:16:15.000,142,11008333,13125,0,1684768574,13117.421392939992,163.1612068500035,53575.80158712
2023-05-22,15:16:16.000,142,11008321,12965,0,1684768575,13117.461810799992,163.06251902999793,53575.8644712
2023-05-22,15:16:17.000,142,11008324,13245,0,1684768576,13117.374238769997,162.97088033999898,53575.82254848
2023-05-22,15:16:18.000,142,11008313,13045,0,1684768577,13117.394447699997,162.9144873000041,53575.7946
2023-05-22,15:16:19.000,142,11008362,13085,0,1684768578,13117.354029839997,162.92153643000347,53575.68280608001
2023-05-22,15:16:20.000,142,11008367,13165,0,1684768579,13117.428129250002,162.84399600000324,53575.66184472001
2023-05-22,15:16:21.000,142,11008317,13085,0,1684768580,13117.542646519993,162.8017012199998,53575.77363864
2023-05-22,15:16:22.000,142,11008338,13365,0,1684768581,13117.650427479988,162.71006253000087,53575.738703040006
2023-05-22,15:16:23.000,142,11008321,13285,0,1684768582,13117.731263199988,162.62547297000128,53575.70376744
2023-05-22,15:16:24.000,142,11008374,13085,0,1684768583,13117.724526889993,162.49858862999827,53575.6548576
2023-05-22,15:16:25.000,142,11008347,13125,0,1684768584,13117.717790579998,162.4562938500021,53575.6548576
2023-05-22,15:16:26.000,142,11008370,13005,0,1684768585,13117.677372719998,162.3928516800006,53575.75966440001
2023-05-22,15:16:27.000,142,11008344,13205,0,1684768586,13117.556119139997,162.39990080999996,53575.71075456001
2023-05-22,15:16:28.000,142,11008330,13285,0,1684768587,13117.414656629997,162.3928516800006,53575.74569016
2023-05-22,15:16:29.000,142,11008340,13165,0,1684768588,13117.219303639991,162.5056377600049,53575.68280608001
2023-05-22,15:16:30.000,142,11008362,13125,0,1684768589,13117.08457744,162.51268689000426,53575.61293488001
2023-05-22,15:16:31.000,142,11008383,13125,0,1684768590,13117.010478029995,162.5761290599985,53575.68280608001
2023-05-22,15:16:32.000,142,11008311,12845,0,1684768591,13116.95658754999,162.62547297000128,53575.68979320001
2023-05-22,15:16:33.000,142,11008305,13125,0,1684768592,13116.84207028,162.76645557000302,53575.69678032
2023-05-22,15:16:34.000,142,11008330,13125,0,1684768593,13116.808388729994,162.8510451300026,53575.619922000005
2023-05-22,15:16:35.000,142,11008343,12725,0,1684768594,13116.613035739989,163.02727338000113,53575.550050800004
2023-05-22,15:16:36.000,142,11008384,13285,0,1684768595,13116.532200019989,163.15415772000415,53575.56402504001
2023-05-22,15:16:37.000,142,11008315,13125,0,1684768596,13116.350319650002,163.28809118999925,53575.52908944
2023-05-22,15:16:38.000,142,11008314,13005,0,1684768597,13116.148230350002,163.43612292000034,53575.51511520001
2023-05-22,15:16:39.000,142,11008382,13445,0,1684768598,13115.952877359996,163.555958130004,53575.452231120005
2023-05-22,15:16:40.000,142,11008315,13285,0,1684768599,13115.80467854,163.61235116999887,53575.43825688
2023-05-22,15:16:41.000,142,11008302,13085,0,1684768600,13115.67668864999,163.61940029999823,53575.47319248001
2023-05-22,15:16:42.000,142,11008355,13005,0,1684768601,13115.66321603,163.57005639000272,53575.36838568
2023-05-22,15:16:43.000,142,11008355,13285,0,1684768602,13115.609325549995,163.48546683000313,53575.31248872
2023-05-22,15:16:44.000,142,11008368,12925,0,1684768603,13115.70363389,163.40087727000355,53575.29152736
2023-05-22,15:16:45.000,142,11008354,13045,0,1684768604,13115.70363389,163.3444842300014,53575.22165616
2023-05-22,15:16:46.000,142,11008305,13125,0,1684768605,13115.73731543999,163.27399293000053,53575.15877208001
2023-05-22,15:16:47.000,142,11008344,13005,0,1684768606,13115.81815115999,163.21759988999838,53575.235630400006
2023-05-22,15:16:48.000,142,11008338,13005,0,1684768607,13115.81815115999,163.1823542400016,53575.18672056001
2023-05-22,15:16:49.000,142,11008318,12885,0,1684768608,13115.690161269995,163.1964525000003,53575.165759200005
2023-05-22,15:16:50.000,142,11008304,13365,0,1684768609,13115.548698759994,163.21759988999838,53575.1308236
2023-05-22,15:16:51.000,142,11008354,12925,0,1684768610,13115.285982669993,163.2951403199986,53575.046978160004
2023-05-22,15:16:52.000,142,11008329,13085,0,1684768611,13115.077157059997,163.33038597000268,53575.0260168
2023-05-22,15:16:53.000,142,11008359,13045,0,1684768612,13114.875067759996,163.43612292000034,53575.05396528
2023-05-22,15:16:54.000,142,11008373,12605,0,1684768613,13114.66624215,163.52071247999993,53575.067939520006
2023-05-22,15:16:55.000,142,11008369,13045,0,1684768614,13114.43720760999,163.61235116999887,53574.97011984001
2023-05-22,15:16:56.000,142,11008326,12965,0,1684768615,13114.221645689999,163.66874421000102,53574.96313272
2023-05-22,15:16:57.000,142,11008337,13325,0,1684768616,13114.107128419993,163.76038289999997,53574.97011984001
2023-05-22,15:16:58.000,142,11008324,13045,0,1684768617,13114.053237939988,163.8520215899989,53574.830377440005
2023-05-22,15:16:59.000,142,11008357,13125,0,1684768618,13113.965665909993,163.94366027999786,53574.80242896001
2023-05-22,15:17:00.000,142,11008325,13005,0,1684768619,13113.911775430002,164.0493972300028,53574.71858352
2023-05-22,15:17:01.000,142,11008340,13245,0,1684768620,13113.918511739997,164.11988853000366,53574.65569944001
2023-05-22,15:17:02.000,142,11008335,12885,0,1684768621,13113.992611150003,164.22562548000133,53574.70460928001
2023-05-22,15:17:03.000,142,11008346,13085,0,1684768622,13114.033029009988,164.26792026000476,53574.66967368
2023-05-22,15:17:04.000,142,11008337,12965,0,1684768623,13114.059974249998,164.3102150400009,53574.59980248
2023-05-22,15:17:05.000,142,11008314,13125,0,1684768624,13114.100392109998,164.33841155999835,53574.62076384
2023-05-22,15:17:06.000,142,11008363,12885,0,1684768625,13114.093655799988,164.3595589500037,53574.66967368
2023-05-22,15:17:07.000,142,11008350,13005,0,1684768626,13114.012820079988,164.38775547000114,53574.613776720005
2023-05-22,15:17:08.000,142,11008331,13085,0,1684768627,13113.945456979993,164.43005025000457,53574.613776720005
2023-05-22,15:17:09.000,142,11008370,13085,0,1684768628,13113.824203399992,164.40890285999922,53574.58582824001
2023-05-22,15:17:10.000,142,11008335,13085,0,1684768629,13113.783785539992,164.40185372999986,53574.55787976001
2023-05-22,15:17:11.000,142,11008340,12965,0,1684768630,13113.830939710002,164.3595589500037,53574.6417252
2023-05-22,15:17:12.000,142,11008331,13125,0,1684768631,13113.884830189992,164.23267461000069,53574.65569944001
2023-05-22,15:17:13.000,142,11008329,12925,0,1684768632,13113.931984360002,164.1833306999979,53574.571854
2023-05-22,15:17:14.000,142,11008417,13085,0,1684768633,13114.026292699993,164.06349549000151,53574.57884112
2023-05-22,15:17:15.000,142,11008339,12925,0,1684768634,13114.039765319998,164.04234810000344,53574.50896992001
2023-05-22,15:17:16.000,142,11008395,13045,0,1684768635,13114.147546279994,164.00005332,53574.46006008
2023-05-22,15:17:17.000,142,11008343,13045,0,1684768636,13114.282272479999,163.97185680000257,53574.571854
2023-05-22,15:17:18.000,142,11008367,13165,0,1684768637,13114.282272479999,163.9859550600013,53574.564866880006
2023-05-22,15:17:19.000,142,11008325,13165,0,1684768638,13114.32269034,164.05644636000216,53574.571854
2023-05-22,15:17:20.000,142,11008368,13005,0,1684768639,13114.29574509999,164.14103592000174,53574.571854
2023-05-22,15:17:21.000,142,11008327,13045,0,1684768640,13114.248590929994,164.2115272200026,53574.62775096
2023-05-22,15:17:22.000,142,11008373,12925,0,1684768641,13114.154282589989,164.331362429999,53574.63473808001
2023-05-22,15:17:23.000,142,11008324,13045,0,1684768642,13113.844412329992,164.4441485100033,53574.55787976001
2023-05-22,15:17:24.000,142,11008363,13125,0,1684768643,13113.662531959992,164.52873807000287,53574.63473808001
2023-05-22,15:17:25.000,142,11008360,12605,0,1684768644,13113.42002479999,164.62742589000118,53574.62775096
2023-05-22,15:17:26.000,142,11008317,13085,0,1684768645,13113.211199189995,164.64857327999925,53574.59980248
2023-05-22,15:17:27.000,142,11008359,13245,0,1684768646,13113.083209299999,164.69791719000204,53574.62076384
2023-05-22,15:17:28.000,142,11008342,13325,0,1684768647,13113.09668191999,164.71201545000076,53574.564866880006
2023-05-22,15:17:29.000,142,11008338,12965,0,1684768648,13113.231408119995,164.69791719000204,53574.60678960001
2023-05-22,15:17:30.000,142,11008362,13005,0,1684768649,13113.37960693999,164.64857327999925,53574.55089264
2023-05-22,15:17:31.000,142,11008362,13165,0,1684768650,13113.554750999996,164.6415241499999,53574.55089264
2023-05-22,15:17:32.000,142,11008299,13085,0,1684768651,13113.676004579997,164.61332763000246,53574.48800856001
2023-05-22,15:17:33.000,142,11008364,13085,0,1684768652,13113.830939710002,164.59218024000438,53574.52294416
2023-05-22,15:17:34.000,142,11008357,13245,0,1684768653,13113.837676019997,164.6415241499999,53574.571854
2023-05-22,15:17:35.000,142,11008377,12885,0,1684768654,13113.810730780002,164.68381893000333,53574.564866880006
2023-05-22,15:17:36.000,142,11008309,13245,0,1684768655,13113.777049229997,164.76135936000355,53574.72557064001
2023-05-22,15:17:37.000,142,11008371,13125,0,1684768656,13113.568223620001,164.84594892000314,53574.70460928001
2023-05-22,15:17:38.000,142,11008356,12845,0,1684768657,13113.352661699995,164.99398065000423,53574.75351912001
2023-05-22,15:17:39.000,142,11008359,13205,0,1684768658,13113.042791439999,165.10676673000125,53574.66967368
2023-05-22,15:17:40.000,142,11008343,13245,0,1684768659,13112.773339040003,165.21250367999892,53574.65569944001
2023-05-22,15:17:41.000,142,11008329,13045,0,1684768660,13112.557777119997,165.31824063000386,53574.732557760006
2023-05-22,15:17:42.000,142,11008347,13165,0,1684768661,13112.315269959996,165.45217409999896,53574.72557064001
2023-05-22,15:17:43.000,142,11008298,12965,0,1684768662,13112.18054375999,165.5438127899979,53574.73954488
2023-05-22,15:17:44.000,142,11008340,13245,0,1684768663,13112.02560863,165.62840235000476,53574.68364792001
2023-05-22,15:17:45.000,142,11008315,13085,0,1684768664,13111.93803659999,165.73413930000243,53574.63473808001
2023-05-22,15:17:46.000,142,11008357,12965,0,1684768665,13111.93803659999,165.81167973000265,53574.613776720005
2023-05-22,15:17:47.000,142,11008340,13205,0,1684768666,13111.91782766999,165.9033184200016,53574.53691840001
2023-05-22,15:17:48.000,142,11008365,13085,0,1684768667,13111.911091359994,165.95971146000375,53574.5019828
2023-05-22,15:17:49.000,142,11008325,13285,0,1684768668,13111.90435505,166.02315362999798,53574.397176000006
2023-05-22,15:17:50.000,142,11008358,12925,0,1684768669,13111.971718149995,166.13593971000228,53574.39018888001
2023-05-22,15:17:51.000,142,11008314,13005,0,1684768670,13112.07949910999,166.22052927000186,53574.42512448
2023-05-22,15:17:52.000,142,11008326,13245,0,1684768671,13112.12665328,166.33331534999888,53574.38320176
2023-05-22,15:17:53.000,142,11008311,12925,0,1684768672,13112.18054375999,166.4601996900019,53574.45307296
2023-05-22,15:17:54.000,142,11008320,12925,0,1684768673,13112.22769793,166.60118229000363,53574.45307296
2023-05-22,15:17:55.000,142,11008300,13165,0,1684768674,13112.214225309996,166.73511575999873,53574.35525328
2023-05-22,15:17:56.000,142,11008344,12885,0,1684768675,13112.254643169996,166.88314748999983,53574.30634344
2023-05-22,15:17:57.000,142,11008302,13125,0,1684768676,13112.396105679996,167.06642486999772,53574.35525328
2023-05-22,15:17:58.000,142,11008335,13245,0,1684768677,13112.483677709992,167.19330921000073,53574.36922752001
2023-05-22,15:17:59.000,142,11008332,13125,0,1684768678,13112.571249740002,167.3272426800031,53574.35525328
2023-05-22,15:18:00.000,142,11008328,13245,0,1684768679,13112.719448559998,167.48937267000292,53574.34826616001
2023-05-22,15:18:01.000,142,11008361,13205,0,1684768680,13112.867647379993,167.58101136000187,53574.41115024
2023-05-22,15:18:02.000,142,11008326,13085,0,1684768681,13112.941746789998,167.72904309000296,53574.41813736001
2023-05-22,15:18:03.000,142,11008328,13085,0,1684768682,13112.928274169994,167.84887829999934,53574.34826616001
2023-05-22,15:18:04.000,142,11008309,13005,0,1684768683,13112.975428339989,167.92641872999957,53574.41813736001
2023-05-22,15:18:05.000,142,11008354,13125,0,1684768684,13112.948483099994,167.98986090000108,53574.327304800005
2023-05-22,15:18:06.000,142,11008306,13125,0,1684768685,13112.840702139998,168.03920481000387,53574.30634344
2023-05-22,15:18:07.000,142,11008339,13285,0,1684768686,13112.894592619989,168.0674013300013,53574.446085840005
2023-05-22,15:18:08.000,142,11008343,13005,0,1684768687,13112.908065239993,168.03920481000387,53574.42512448
2023-05-22,15:18:09.000,142,11008357,13205,0,1684768688,13112.901328929998,167.95461525000428,53574.47403432
2023-05-22,15:18:10.000,142,11008318,12925,0,1684768689,13112.908065239993,167.89822221000213,53574.446085840005
2023-05-22,15:18:11.000,142,11008333,12845,0,1684768690,13113.015846199989,167.8206817800019,53574.41115024
2023-05-22,15:18:12.000,142,11008348,13285,0,1684768691,13113.21793549999,167.72904309000296,53574.446085840005
2023-05-22,15:18:13.000,142,11008321,13245,0,1684768692,13113.473915279996,167.58101136000187,53574.46006008
2023-05-22,15:18:14.000,142,11008300,12925,0,1684768693,13113.689477200001,167.53871657999844,53574.446085840005
2023-05-22,15:18:15.000,142,11008330,13205,0,1684768694,13114.026292699993,167.4470778899995,53574.51595704001
2023-05-22,15:18:16.000,142,11008303,13125,0,1684768695,13114.369844509994,167.40478311000334,53574.543905520004
2023-05-22,15:18:17.000,142,11008335,13485,0,1684768696,13114.59887904999,167.41888137000205,53574.58582824001
2023-05-22,15:18:18.000,142,11008357,13005,0,1684768697,13114.787495730001,167.39068485000462,53574.6417252
2023-05-22,15:18:19.000,142,11008352,13085,0,1684768698,13114.955903479997,167.4118322400027,53574.60678960001
2023-05-22,15:18:20.000,142,11008312,12965,0,1684768699,13115.090629680002,167.40478311000334,53574.69762216
2023-05-22,15:18:21.000,142,11008375,13085,0,1684768700,13115.164729089993,167.44002876000013,53574.830377440005
2023-05-22,15:18:22.000,142,11008351,13125,0,1684768701,13115.178201709998,167.510520060001,53574.86531304
2023-05-22,15:18:23.000,142,11008348,13125,0,1684768702,13115.285982669993,167.58101136000187,53574.96313272
2023-05-22,15:18:24.000,142,11008360,13125,0,1684768703,13115.292718979988,167.65150266000273,53574.998068320005
2023-05-22,15:18:25.000,142,11008306,13245,0,1684768704,13115.400499939999,167.72904309000296,53575.08191376
2023-05-22,15:18:26.000,142,11008338,12845,0,1684768705,13115.454390419989,167.78543612999783,53575.12383648
2023-05-22,15:18:27.000,142,11008322,13085,0,1684768706,13115.528489829994,167.8841239500034,53575.15877208001
2023-05-22,15:18:28.000,142,11008290,13245,0,1684768707,13115.61606185999,168.01100828999915,53575.165759200005
2023-05-22,15:18:29.000,142,11008372,13085,0,1684768708,13115.75752436999,168.1308435000028,53575.24960464
2023-05-22,15:18:30.000,142,11008320,13085,0,1684768709,13115.872041639996,168.27182610000455,53575.34742432001
2023-05-22,15:18:31.000,142,11008406,12765,0,1684768710,13115.88551426,168.39166131000093,53575.32646296001
2023-05-22,15:18:32.000,142,11008320,13125,0,1684768711,13115.979822599991,168.51854565000394,53575.42428264001
2023-05-22,15:18:33.000,142,11008372,13125,0,1684768712,13116.006767840001,168.69477390000247,53575.51511520001
2023-05-22,15:18:34.000,142,11008311,13205,0,1684768713,13116.020240459991,168.88510040999972,53575.59197352001
2023-05-22,15:18:35.000,142,11008321,13205,0,1684768714,13115.94614105,169.0542795299989,53575.56402504001
2023-05-22,15:18:36.000,142,11008364,13285,0,1684768715,13115.90572319,169.2657534300015,53575.63389624
2023-05-22,15:18:37.000,142,11008382,13205,0,1684768716,13115.8450964,169.42083429000195,53575.717741680004
2023-05-22,15:18:38.000,142,11008328,12965,0,1684768717,13115.79794222999,169.5477186299977,53575.76665152
2023-05-22,15:18:39.000,142,11008365,12925,0,1684768718,13115.63627078999,169.70279948999814,53575.68979320001
2023-05-22,15:18:40.000,142,11008329,13285,0,1684768719,13115.56217138,169.84378208999988,53575.82953560001
2023-05-22,15:18:41.000,142,11008338,13085,0,1684768720,13115.49480827999,170.0341086000044,53575.885432560004
2023-05-22,15:18:42.000,142,11008333,13205,0,1684768721,13115.420708869999,170.14689468000142,53575.885432560004
2023-05-22,15:18:43.000,142,11008360,12965,0,1684768722,13115.292718979988,170.3160738000006,53575.885432560004
2023-05-22,15:18:44.000,142,11008355,13085,0,1684768723,13115.232092189988,170.52049857000384,53575.906393920006
2023-05-22,15:18:45.000,142,11008349,13085,0,1684768724,13115.164729089993,170.6614811699983,53575.85748408001
2023-05-22,15:18:46.000,142,11008338,13205,0,1684768725,13115.023266579992,170.79541464000067,53575.7946
2023-05-22,15:18:47.000,142,11008381,13005,0,1684768726,13114.976112409997,170.9222989800037,53575.89940680001
2023-05-22,15:18:48.000,142,11008357,12925,0,1684768727,13114.942430859992,171.0844289700035,53575.89241968
2023-05-22,15:18:49.000,142,11008355,13165,0,1684768728,13114.875067759996,171.13377287999901,53575.91338104
2023-05-22,15:18:50.000,142,11008315,13285,0,1684768729,13114.834649899996,171.14082200999837,53575.7946
2023-05-22,15:18:51.000,142,11008279,13045,0,1684768730,13114.827913590001,171.13377287999901,53575.78062576001
2023-05-22,15:18:52.000,142,11008361,13125,0,1684768731,13114.881804069992,171.0562324499988,53575.77363864
2023-05-22,15:18:53.000,142,11008349,12925,0,1684768732,13114.902012999992,171.04213419000007,53575.77363864
2023-05-22,15:18:54.000,142,11008351,13165,0,1684768733,13114.955903479997,171.00688854000327,53575.717741680004
2023-05-22,15:18:55.000,142,11008321,12965,0,1684768734,13115.131047540002,170.9222989800037,53575.738703040006
2023-05-22,15:18:56.000,142,11008315,13045,0,1684768735,13115.366818389994,170.81656202999875,53575.80158712
2023-05-22,15:18:57.000,142,11008369,12845,0,1684768736,13115.548698759994,170.68262856000365,53575.77363864
2023-05-22,15:18:58.000,142,11008327,13005,0,1684768737,13115.80467854,170.56984247999935,53575.7946
2023-05-22,15:18:59.000,142,11008311,13125,0,1684768738,13115.973086289996,170.47115466000105,53575.76665152
2023-05-22,15:19:00.000,142,11008321,13085,0,1684768739,13116.215593449997,170.35131945000467,53575.836522720005
2023-05-22,15:19:01.000,142,11008366,13245,0,1684768740,13116.437891679998,170.3160738000006,53575.85748408001
2023-05-22,15:19:02.000,142,11008316,13085,0,1684768741,13116.606299429994,170.2667298899978,53575.89241968
2023-05-22,15:19:03.000,142,11008350,12965,0,1684768742,13116.82186135,170.2173859800023,53575.955303760005
2023-05-22,15:19:04.000,142,11008340,13565,0,1684768743,13116.99700540999,170.20328772000357,53576.018187839996
2023-05-22,15:19:05.000,142,11008333,12805,0,1684768744,13117.178885779991,170.18214032999822,53576.06011056
2023-05-22,15:19:06.000,142,11008369,12965,0,1684768745,13117.380975079992,170.0693542500012,53576.08805904
2023-05-22,15:19:07.000,142,11008338,13045,0,1684768746,13117.495492349997,170.11164903000463,53576.14395600001
2023-05-22,15:19:08.000,142,11008360,13005,0,1684768747,13117.603273309993,170.0693542500012,53576.1788916
2023-05-22,15:19:09.000,142,11008341,13125,0,1684768748,13117.636954859998,170.0341086000044,53576.21382720001
2023-05-22,15:19:10.000,142,11008367,13205,0,1684768749,13117.603273309993,169.99886295000033,53576.220814320004
2023-05-22,15:19:11.000,142,11008329,13045,0,1684768750,13117.535910209997,170.0341086000044,53576.26972416
2023-05-22,15:19:12.000,142,11008367,13285,0,1684768751,13117.610009620003,169.9847646900016,53576.36055672001
2023-05-22,15:19:13.000,142,11008334,13125,0,1684768752,13117.542646519993,169.96361730000353,53576.29767264
2023-05-22,15:19:14.000,142,11008387,13085,0,1684768753,13117.610009620003,169.87902774000395,53576.38151808001
2023-05-22,15:19:15.000,142,11008333,12925,0,1684768754,13117.569591760002,169.85083121999924,53576.409466560006
2023-05-22,15:19:16.000,142,11008344,12925,0,1684768755,13117.583064379993,169.773290789999,53576.44440216
2023-05-22,15:19:17.000,142,11008364,13125,0,1684768756,13117.549382830002,169.70984862000478,53576.40247944001
2023-05-22,15:19:18.000,142,11008373,13285,0,1684768757,13117.529173900002,169.68165210000006,53576.4234408
2023-05-22,15:19:19.000,142,11008334,13085,0,1684768758,13117.636954859998,169.62525905999792,53576.54920896001
2023-05-22,15:19:20.000,142,11008342,13085,0,1684768759,13117.690845339988,169.6111607999992,53576.6330544
2023-05-22,15:19:21.000,142,11008347,13525,0,1684768760,13117.690845339988,169.60411166999984,53576.61908016001
2023-05-22,15:19:22.000,142,11008303,12845,0,1684768761,13117.737999509998,169.60411166999984,53576.64702864001
2023-05-22,15:19:23.000,142,11008343,12965,0,1684768762,13117.724526889993,169.6393573200039,53576.61908016001
2023-05-22,15:19:24.000,142,11008310,13365,0,1684768763,13117.724526889993,169.6746029700007,53576.68196424
2023-05-22,15:19:25.000,142,11008357,12965,0,1684768764,13117.623482239993,169.75214340000093,53576.64702864001
2023-05-22,15:19:26.000,142,11008323,12925,0,1684768765,13117.515701279997,169.84378208999988,53576.688951359996
2023-05-22,15:19:27.000,142,11008324,13005,0,1684768766,13117.428129250002,169.90722426000139,53576.73786120001
2023-05-22,15:19:28.000,142,11008371,12965,0,1684768767,13117.286666740001,169.97771556000225,53576.78677104001
2023-05-22,15:19:29.000,142,11008352,13285,0,1684768768,13117.131731609996,170.04820686000312,53576.73786120001
2023-05-22,15:19:30.000,142,11008391,13285,0,1684768769,13116.96332386,170.09050163999927,53576.7029256
2023-05-22,15:19:31.000,142,11008360,13125,0,1684768770,13116.86227921,170.14689468000142,53576.76580968001
2023-05-22,15:19:32.000,142,11008344,13005,0,1684768771,13116.869015519995,170.118698160004,53576.78677104001
2023-05-22,15:19:33.000,142,11008326,13125,0,1684768772,13116.828597659995,170.104599899998,53576.75882256
2023-05-22,15:19:34.000,142,11008397,13125,0,1684768773,13116.828597659995,170.08345250999992,53576.76580968001
2023-05-22,15:19:35.000,142,11008366,13165,0,1684768774,13116.85554289999,170.104599899998,53576.68196424
2023-05-22,15:19:36.000,142,11008368,13085,0,1684768775,13117.00374172,170.04820686000312,53576.8077324
2023-05-22,15:19:37.000,142,11008381,13165,0,1684768776,13117.04415958,170.05525599000248,53576.76580968001
2023-05-22,15:19:38.000,142,11008366,12845,0,1684768777,13117.111522679996,170.02705946999777,53576.723886960004
2023-05-22,15:19:39.000,142,11008319,13005,0,1684768778,13117.158676849991,170.06230512000184,53576.674977120005
2023-05-22,15:19:40.000,142,11008363,13165,0,1684768779,13117.212567329996,170.08345250999992,53576.64702864001
2023-05-22,15:19:41.000,142,11008354,12845,0,1684768780,13117.273194119996,170.118698160004,53576.64702864001
2023-05-22,15:19:42.000,142,11008352,13205,0,1684768781,13117.300139359992,170.13984555000206,53576.688951359996
2023-05-22,15:19:43.000,142,11008309,13365,0,1684768782,13117.279930429992,170.22443511000165,53576.65401576
2023-05-22,15:19:44.000,142,11008303,13165,0,1684768783,13117.320348289992,170.22443511000165,53576.674977120005
2023-05-22,15:19:45.000,142,11008362,12845,0,1684768784,13117.286666740001,170.231484240001,53576.71689984001
2023-05-22,15:19:46.000,142,11008395,13125,0,1684768785,13117.340557219992,170.2173859800023,53576.70991272
2023-05-22,15:19:47.000,142,11008366,13205,0,1684768786,13117.455074489997,170.27377902000444,53576.744848320006
2023-05-22,15:19:48.000,142,11008331,13045,0,1684768787,13117.542646519993,170.2173859800023,53576.76580968001
2023-05-22,15:19:49.000,142,11008343,13005,0,1684768788,13117.704317959993,170.1680420699995,53576.78677104001
2023-05-22,15:19:50.000,142,11008355,12685,0,1684768789,13117.852516779989,170.13984555000206,53576.8077324
2023-05-22,15:19:51.000,142,11008353,13085,0,1684768790,13117.987242979994,170.08345250999992,53576.78677104001
2023-05-22,15:19:52.000,142,11008398,13325,0,1684768791,13118.13544179999,170.02705946999777,53576.87061648
2023-05-22,15:19:53.000,142,11008313,13045,0,1684768792,13118.128705489995,169.96361730000353,53576.86362936001
2023-05-22,15:19:54.000,142,11008359,13285,0,1684768793,13118.128705489995,169.91427339000074,53576.88459072001
2023-05-22,15:19:55.000,142,11008291,12765,0,1684768794,13117.946825119994,169.8860768700033,53576.78677104001
2023-05-22,15:19:56.000,142,11008317,13085,0,1684768795,13117.940088809999,169.8860768700033,53576.80074528
2023-05-22,15:19:57.000,142,11008403,13045,0,1684768796,13117.906407259994,169.80148731000372,53576.80074528
2023-05-22,15:19:58.000,142,11008377,12925,0,1684768797,13117.812098919989,169.7591925300003,53576.8776036
2023-05-22,15:19:59.000,142,11008369,13205,0,1684768798,13117.798626299998,169.70984862000478,53576.90555208001
2023-05-22,15:20:00.000,142,11008353,13085,0,1684768799,13117.731263199988,169.64640645000327,53576.88459072001
2023-05-22,15:20:01.000,142,11008323,13125,0,1684768800,13117.684109029993,169.59001341000112,53576.86362936001
2023-05-22,15:20:02.000,142,11008311,12965,0,1684768801,13117.697581649998,169.5759151500024,53576.88459072001
2023-05-22,15:20:03.000,142,11008341,13045,0,1684768802,13117.677372719998,169.54066949999833,53576.87061648
2023-05-22,15:20:04.000,142,11008308,13205,0,1684768803,13117.650427479988,169.55476776000432,53576.842668000005
2023-05-22,15:20:05.000,142,11008353,13245,0,1684768804,13117.657163789998,169.5477186299977,53576.84965512
2023-05-22,15:20:06.000,142,11008365,13125,0,1684768805,13117.603273309993,169.5265712399996,53576.80074528
2023-05-22,15:20:07.000,142,11008342,13125,0,1684768806,13117.650427479988,169.49837472000218,53576.78677104001
2023-05-22,15:20:08.000,142,11008359,13085,0,1684768807,13117.711054269988,169.45607993999874,53576.87061648
2023-05-22,15:20:09.000,142,11008333,12965,0,1684768808,13117.751472129989,169.35739212000044,53576.842668000005
2023-05-22,15:20:10.000,142,11008332,13445,0,1684768809,13117.731263199988,169.2164095199987,53576.82170664
2023-05-22,15:20:11.000,142,11008331,13125,0,1684768810,13117.805362609994,169.03313214000082,53576.87061648
2023-05-22,15:20:12.000,142,11008387,12925,0,1684768811,13117.839044159999,168.86395302000165,53576.86362936001
2023-05-22,15:20:13.000,142,11008321,13125,0,1684768812,13117.919879879999,168.63838086000032,53576.84965512
2023-05-22,15:20:14.000,142,11008341,13125,0,1684768813,13117.95356142999,168.4621526100018,53576.83568088001
2023-05-22,15:20:15.000,142,11008341,13125,0,1684768814,13118.05460607999,168.29297349000262,53576.8776036
2023-05-22,15:20:16.000,142,11008343,13045,0,1684768815,13118.15565072999,168.20133480000368,53576.97542328
2023-05-22,15:20:17.000,142,11008328,13085,0,1684768816,13118.229750139995,168.1167452400041,53576.9474748
2023-05-22,15:20:18.000,142,11008300,13445,0,1684768817,13118.27690430999,168.07445046000066,53576.99638464
2023-05-22,15:20:19.000,142,11008329,12925,0,1684768818,13118.22301383,168.10969611000473,53576.961449040005
2023-05-22,15:20:20.000,142,11008295,13045,0,1684768819,13118.209541209995,168.2506787099992,53577.03132024001
2023-05-22,15:20:21.000,142,11008306,12965,0,1684768820,13118.14217811,168.3987104400003,53576.96843616
2023-05-22,15:20:22.000,142,11008318,13245,0,1684768821,13118.08155132,168.57493868999882,53577.05228160001
2023-05-22,15:20:23.000,142,11008343,13285,0,1684768822,13118.027660839994,168.744117809998,53577.10119144001
2023-05-22,15:20:24.000,142,11008304,13205,0,1684768823,13117.93335249999,168.94854258000123,53577.07324296001
2023-05-22,15:20:25.000,142,11008345,13045,0,1684768824,13117.89293463999,169.1177217000004,53577.09420432
2023-05-22,15:20:26.000,142,11008326,13205,0,1684768825,13117.865989399994,169.24460604000342,53577.15010128001
2023-05-22,15:20:27.000,142,11008320,13205,0,1684768826,13117.764944749993,169.34329386000172,53577.080230080006
2023-05-22,15:20:28.000,142,11008323,13125,0,1684768827,13117.704317959993,169.4137851600026,53577.12215280001
2023-05-22,15:20:29.000,142,11008316,13005,0,1684768828,13117.623482239993,169.49132559000282,53577.03830736
2023-05-22,15:20:30.000,142,11008367,13205,0,1684768829,13117.522437589992,169.5124729800009,53577.06625584
2023-05-22,15:20:31.000,142,11008342,12965,0,1684768830,13117.596536999998,169.50542385000153,53577.11516568
2023-05-22,15:20:32.000,142,11008378,13285,0,1684768831,13117.502228659992,169.4631290699981,53577.129139920005
2023-05-22,15:20:33.000,142,11008344,13285,0,1684768832,13117.448338180002,169.42083429000195,53577.16407552
2023-05-22,15:20:34.000,142,11008308,13045,0,1684768833,13117.313611979996,169.37853950999852,53577.15010128001
2023-05-22,15:20:35.000,142,11008294,13125,0,1684768834,13117.151940539996,169.33624473000236,53577.13612704
2023-05-22,15:20:36.000,142,11008335,13125,0,1684768835,13117.02395065,169.2305077800047,53577.129139920005
2023-05-22,15:20:37.000,142,11008342,13205,0,1684768836,13116.922906,169.0824760500036,53577.1570884
2023-05-22,15:20:38.000,142,11008351,13125,0,1684768837,13116.79491610999,168.9555917100006,53577.16407552
2023-05-22,15:20:39.000,142,11008346,13205,0,1684768838,13116.69387145999,168.7723143300027,53577.14311416
2023-05-22,15:20:40.000,142,11008318,13125,0,1684768839,13116.592826809989,168.6242826000016,53577.12215280001
2023-05-22,15:20:41.000,142,11008351,12965,0,1684768840,13116.532200019989,168.44805435000308,53577.178049760005
2023-05-22,15:20:42.000,142,11008338,13285,0,1684768841,13116.491782159988,168.33526826999878,53577.09420432
2023-05-22,15:20:43.000,142,11008341,13325,0,1684768842,13116.437891679998,168.22248219000176,53577.11516568
2023-05-22,15:20:44.000,142,11008308,13085,0,1684768843,13116.464836919993,168.09559784999874,53577.12215280001
2023-05-22,15:20:45.000,142,11008311,12765,0,1684768844,13116.444627989993,168.0321556800045,53577.04529448
2023-05-22,15:20:46.000,142,11008301,13125,0,1684768845,13116.491782159988,167.9405169899983,53577.010358880005
2023-05-22,15:20:47.000,142,11008319,13045,0,1684768846,13116.626508359994,167.87707482000405,53577.10119144001
2023-05-22,15:20:48.000,142,11008301,13085,0,1684768847,13116.700607769999,167.8206817800019,53577.07324296001
2023-05-22,15:20:49.000,142,11008323,13205,0,1684768848,13116.720816699999,167.8206817800019,53577.04529448
2023-05-22,15:20:50.000,142,11008352,13005,0,1684768849,13116.680398839999,167.79248526000447,53577.06625584
2023-05-22,15:20:51.000,142,11008365,13125,0,1684768850,13116.660189909999,167.76428873999976,53577.06625584
2023-05-22,15:20:52.000,142,11008350,13125,0,1684768851,13116.532200019989,167.77133786999912,53577.12215280001
2023-05-22,15:20:53.000,142,11008357,12965,0,1684768852,13116.357055959998,167.8206817800019,53577.129139920005
2023-05-22,15:20:54.000,142,11008326,13165,0,1684768853,13116.074130939996,167.8700256900047,53577.080230080006
2023-05-22,15:20:55.000,142,11008357,12885,0,1684768854,13115.831623779995,167.8559274299987,53577.059268720004
2023-05-22,15:20:56.000,142,11008370,13125,0,1684768855,13115.57564399999,167.87707482000405,53577.12215280001
2023-05-22,15:20:57.000,142,11008297,13245,0,1684768856,13115.413972559989,167.87707482000405,53577.14311416
2023-05-22,15:20:58.000,142,11008325,13005,0,1684768857,13115.211883260003,167.84182916999998,53577.11516568
2023-05-22,15:20:59.000,142,11008322,12925,0,1684768858,13115.077157059997,167.78543612999783,53577.10119144001
2023-05-22,15:21:00.000,142,11008365,13125,0,1684768859,13114.989585030002,167.78543612999783,53577.017346
2023-05-22,15:21:01.000,142,11008334,13005,0,1684768860,13114.935694549997,167.78543612999783,53576.9474748
2023-05-22,15:21:02.000,142,11008358,13485,0,1684768861,13114.996321339997,167.70789570000488,53577.017346
2023-05-22,15:21:03.000,142,11008347,13125,0,1684768862,13115.023266579992,167.6937974399989,53577.024333119996
2023-05-22,15:21:04.000,142,11008306,12845,0,1684768863,13115.030002890002,167.6937974399989,53576.97542328
2023-05-22,15:21:05.000,142,11008326,13205,0,1684768864,13114.976112409997,167.6585517900021,53576.9474748
2023-05-22,15:21:06.000,142,11008338,12885,0,1684768865,13114.962639789992,167.62330613999802,53576.98939752
2023-05-22,15:21:07.000,142,11008348,13045,0,1684768866,13114.854858829996,167.61625700999866,53576.912539200006
2023-05-22,15:21:08.000,142,11008346,13085,0,1684768867,13114.7672868,167.53871657999844,53576.93350056001
2023-05-22,15:21:09.000,142,11008364,13205,0,1684768868,13114.632560599995,167.4470778899995,53576.842668000005
2023-05-22,15:21:10.000,142,11008312,13165,0,1684768869,13114.57867011999,167.29199702999904,53576.91952632
2023-05-22,15:21:11.000,142,11008318,13045,0,1684768870,13114.612351669995,167.1651126900033,53576.95446192001
2023-05-22,15:21:12.000,142,11008338,12965,0,1684768871,13114.64603322,166.96068792000005,53576.89856496
2023-05-22,15:21:13.000,142,11008324,12965,0,1684768872,13114.72686894,166.84085271000367,53576.89856496
2023-05-22,15:21:14.000,142,11008343,13205,0,1684768873,13114.814440969996,166.7069192400013,53576.90555208001
2023-05-22,15:21:15.000,142,11008349,13045,0,1684768874,13114.814440969996,166.62937881000107,53576.82869376
2023-05-22,15:21:16.000,142,11008311,13085,0,1684768875,13114.942430859992,166.58003489999828,53576.87061648
2023-05-22,15:21:17.000,142,11008358,13285,0,1684768876,13115.003057649992,166.57298576999892,53576.89856496
2023-05-22,15:21:18.000,142,11008334,13245,0,1684768877,13114.969376100002,166.6223296800017,53576.90555208001
2023-05-22,15:21:19.000,142,11008314,13125,0,1684768878,13114.949167170002,166.6575753299985,53576.88459072001
2023-05-22,15:21:20.000,142,11008337,12845,0,1684768879,13114.861595139992,166.69282098000258,53576.88459072001
2023-05-22,15:21:21.000,142,11008329,13165,0,1684768880,13114.814440969996,166.77741054000217,53576.98939752
2023-05-22,15:21:22.000,142,11008337,13205,0,1684768881,13114.68645108,166.81265618999896,53576.99638464
2023-05-22,15:21:23.000,142,11008325,13045,0,1684768882,13114.59887904999,166.81970531999832,53576.97542328
2023-05-22,15:21:24.000,142,11008303,13365,0,1684768883,13114.53825225999,166.81970531999832,53576.96843616
2023-05-22,15:21:25.000,142,11008330,13285,0,1684768884,13114.41699867999,166.84085271000367,53576.8776036
2023-05-22,15:21:26.000,142,11008379,13085,0,1684768885,13114.38331713,166.76331228000345,53576.94048768
2023-05-22,15:21:27.000,142,11008321,13205,0,1684768886,13114.349635579994,166.72806662999938,53576.98939752
2023-05-22,15:21:28.000,142,11008343,13045,0,1684768887,13114.302481409999,166.69282098000258,53577.00337176001
2023-05-22,15:21:29.000,142,11008344,13165,0,1684768888,13114.201436759999,166.67872272000386,53577.00337176001
2023-05-22,15:21:30.000,142,11008353,13285,0,1684768889,13114.012820079988,166.65052619999915,53576.961449040005
2023-05-22,15:21:31.000,142,11008332,12885,0,1684768890,13113.824203399992,166.69282098000258,53576.97542328
2023-05-22,15:21:32.000,142,11008323,13285,0,1684768891,13113.682740889992,166.72101750000002,53576.94048768
2023-05-22,15:21:33.000,142,11008308,13205,0,1684768892,13113.54801469,166.77741054000217,53576.92651344
2023-05-22,15:21:34.000,142,11008329,13005,0,1684768893,13113.38634325,166.86200010000175,53576.891577840004
2023-05-22,15:21:35.000,142,11008341,13245,0,1684768894,13113.38634325,166.93954053000198,53576.87061648
2023-05-22,15:21:36.000,142,11008367,13125,0,1684768895,13113.42002479999,167.01003183000284,53576.93350056001
2023-05-22,15:21:37.000,142,11008348,13165,0,1684768896,13113.453706349996,167.1157687800005,53576.89856496
2023-05-22,15:21:38.000,142,11008326,13125,0,1684768897,13113.494124209996,167.23560399000417,53576.91952632
2023-05-22,15:21:39.000,142,11008327,13285,0,1684768898,13113.46717897,167.3272426800031,53576.83568088001
2023-05-22,15:21:40.000,142,11008338,12885,0,1684768899,13113.568223620001,167.4259305000014,53576.88459072001
2023-05-22,15:21:41.000,142,11008328,12965,0,1684768900,13113.642323029992,167.55281484000443,53576.891577840004
2023-05-22,15:21:42.000,142,11008340,13165,0,1684768901,13113.723158749992,167.6585517900021,53576.84965512
2023-05-22,15:21:43.000,142,11008315,13005,0,1684768902,13113.790521850002,167.8065835200032,53576.82869376
2023-05-22,15:21:44.000,142,11008325,13125,0,1684768903,13113.750103990002,167.82773091000126,53576.87061648
2023-05-22,15:21:45.000,142,11008318,13085,0,1684768904,13113.635586719996,167.8700256900047,53576.81471952001
2023-05-22,15:21:46.000,142,11008349,13205,0,1684768905,13113.561487309991,167.86297655999806,53576.84965512
2023-05-22,15:21:47.000,142,11008373,12925,0,1684768906,13113.37960693999,167.83478004000062,53576.856642239996
2023-05-22,15:21:48.000,142,11008369,12965,0,1684768907,13113.26508967,167.78543612999783,53576.83568088001
2023-05-22,15:21:49.000,142,11008334,13005,0,1684768908,13113.069736679994,167.72904309000296,53576.75882256
2023-05-22,15:21:50.000,142,11008359,13005,0,1684768909,13112.914801549989,167.63035527000466,53576.793758160005
2023-05-22,15:21:51.000,142,11008333,13165,0,1684768910,13112.813756899988,167.61625700999866,53576.86362936001
2023-05-22,15:21:52.000,142,11008321,12965,0,1684768911,13112.672294390002,167.55281484000443,53576.75882256
2023-05-22,15:21:53.000,142,11008359,13125,0,1684768912,13112.537568189997,167.4752744100042,53576.7727968
2023-05-22,15:21:54.000,142,11008355,13125,0,1684768913,13112.423050919992,167.4470778899995,53576.73786120001
2023-05-22,15:21:55.000,142,11008322,13085,0,1684768914,13112.24117054999,167.33429181000247,53576.60510592
2023-05-22,15:21:56.000,142,11008358,13165,0,1684768915,13112.281588409991,167.24970225000288,53576.66799000001
2023-05-22,15:21:57.000,142,11008319,13045,0,1684768916,13112.24790686,167.10871965000115,53576.61209304
2023-05-22,15:21:58.000,142,11008328,12805,0,1684768917,13112.24790686,166.94658966000134,53576.64702864001
2023-05-22,15:21:59.000,142,11008363,13285,0,1684768918,13112.214225309996,166.8690492300011,53576.50029912001
2023-05-22,15:22:00.000,142,11008369,13165,0,1684768919,13112.24117054999,166.7421648899981,53576.48632488
2023-05-22,15:22:01.000,142,11008335,13165,0,1684768920,13112.274852099996,166.6716735900045,53576.47235064
2023-05-22,15:22:02.000,142,11008332,13245,0,1684768921,13112.24790686,166.6434770699998,53576.47933776001
2023-05-22,15:22:03.000,142,11008308,13005,0,1684768922,13112.20075268999,166.66462445999787,53576.36754384
2023-05-22,15:22:04.000,142,11008360,13205,0,1684768923,13112.16707114,166.73511575999873,53576.36754384
2023-05-22,15:22:05.000,142,11008324,13365,0,1684768924,13112.0053997,166.8056070599996,53576.23478856001
2023-05-22,15:22:06.000,142,11008327,13085,0,1684768925,13111.850464569994,166.91134401000454,53576.27671128
2023-05-22,15:22:07.000,142,11008363,13125,0,1684768926,13111.601221099998,167.04527747999964,53576.290685520005
2023-05-22,15:22:08.000,142,11008352,13285,0,1684768927,13111.331768700002,167.19330921000073,53576.22780144
2023-05-22,15:22:09.000,142,11008316,13325,0,1684768928,13111.00168950999,167.36953745999926,53576.2487628
2023-05-22,15:22:10.000,142,11008380,12965,0,1684768929,13110.71876448999,167.5598639700038,53576.15094312
2023-05-22,15:22:11.000,142,11008294,13165,0,1684768930,13110.402157919998,167.72904309000296,53576.06011056
2023-05-22,15:22:12.000,142,11008358,13165,0,1684768931,13110.213541240002,167.91232047000085,53575.94831664001
2023-05-22,15:22:13.000,142,11008313,13005,0,1684768932,13109.957561459996,168.09559784999874,53575.92735528001
2023-05-22,15:22:14.000,142,11008337,13005,0,1684768933,13109.694845369995,168.23658045000047,53575.78062576001
2023-05-22,15:22:15.000,142,11008313,13205,0,1684768934,13109.54664655,168.3987104400003,53575.77363864
2023-05-22,15:22:16.000,142,11008315,13205,0,1684768935,13109.49949237999,168.53264391000266,53575.73171592001
2023-05-22,15:22:17.000,142,11008349,12965,0,1684768936,13109.425392969999,168.6595282499984,53575.61293488001
2023-05-22,15:22:18.000,142,11008372,13285,0,1684768937,13109.62748227,168.6595282499984,53575.550050800004
2023-05-22,15:22:19.000,142,11008297,13205,0,1684768938,13109.715054299995,168.6242826000016,53575.46620536
2023-05-22,15:22:20.000,142,11008376,13245,0,1684768939,13109.876725739996,168.51854565000394,53575.42428264001
2023-05-22,15:22:21.000,142,11008331,13125,0,1684768940,13110.038397179997,168.40575956999965,53575.50812808
2023-05-22,15:22:22.000,142,11008340,13245,0,1684768941,13110.024924559992,168.30002262000198,53575.37537280001
2023-05-22,15:22:23.000,142,11008380,12925,0,1684768942,13109.930616220001,168.20838393000304,53575.42428264001
2023-05-22,15:22:24.000,142,11008339,12685,0,1684768943,13109.80936264,168.1308435000028,53575.38934704
2023-05-22,15:22:25.000,142,11008393,13125,0,1684768944,13109.50622869,168.1026469799981,53575.31248872
2023-05-22,15:22:26.000,142,11008304,13125,0,1684768945,13109.310875699994,167.99691003000044,53575.31947584
2023-05-22,15:22:27.000,142,11008353,13125,0,1684768946,13109.021214369997,167.94756611999765,53575.214669040004
2023-05-22,15:22:28.000,142,11008345,13045,0,1684768947,13108.778707209996,167.92641872999957,53575.15877208001
2023-05-22,15:22:29.000,142,11008361,13085,0,1684768948,13108.52272742999,167.84887829999934,53575.03300392
2023-05-22,15:22:30.000,142,11008331,12965,0,1684768949,13108.40147384999,167.76428873999976,53574.97011984001
2023-05-22,15:22:31.000,142,11008311,13085,0,1684768950,13108.374528609995,167.6937974399989,53574.94217136001
2023-05-22,15:22:32.000,142,11008332,13005,0,1684768951,13108.34084705999,167.6092078799993,53574.85832592
2023-05-22,15:22:33.000,142,11008311,12845,0,1684768952,13108.394737539995,167.6092078799993,53574.830377440005
2023-05-22,15:22:34.000,142,11008344,13045,0,1684768953,13108.455364329995,167.60215874999994,53574.69063504
2023-05-22,15:22:35.000,142,11008339,12925,0,1684768954,13108.576617909996,167.64445353000337,53574.564866880006
2023-05-22,15:22:36.000,142,11008347,13485,0,1684768955,13108.839333999997,167.68674830999953,53574.52993128
2023-05-22,15:22:37.000,142,11008380,12965,0,1684768956,13109.088577469993,167.73609222000232,53574.494995680005
2023-05-22,15:22:38.000,142,11008297,13085,0,1684768957,13109.283930459998,167.82773091000126,53574.46006008
2023-05-22,15:22:39.000,142,11008277,13165,0,1684768958,13109.432129279994,167.92641872999957,53574.40416312
2023-05-22,15:22:40.000,142,11008326,12885,0,1684768959,13109.58706441,168.0039591599998,53574.42512448
2023-05-22,15:22:41.000,142,11008325,13285,0,1684768960,13109.64095488999,168.0180574199985,53574.48102144
2023-05-22,15:22:42.000,142,11008331,13125,0,1684768961,13109.694845369995,167.98986090000108,53574.446085840005
2023-05-22,15:22:43.000,142,11008325,13205,0,1684768962,13109.64095488999,167.8841239500034,53574.4321116
2023-05-22,15:22:44.000,142,11008306,12765,0,1684768963,13109.58706441,167.75019048000104,53574.38320176
2023-05-22,15:22:45.000,142,11008324,13125,0,1684768964,13109.593800719995,167.59510962000058,53574.34127904001
2023-05-22,15:22:46.000,142,11008312,12965,0,1684768965,13109.66116381999,167.41888137000205,53574.376214640004
2023-05-22,15:22:47.000,142,11008295,13205,0,1684768966,13109.72852692,167.25675138000224,53574.33429192
2023-05-22,15:22:48.000,142,11008289,13205,0,1684768967,13109.836307879996,167.09462139000243,53574.327304800005
2023-05-22,15:22:49.000,142,11008301,13085,0,1684768968,13109.856516809996,166.93954053000198,53574.30634344
2023-05-22,15:22:50.000,142,11008289,13205,0,1684768969,13109.964297769991,166.8549509700024,53574.33429192
2023-05-22,15:22:51.000,142,11008289,13205,0,1684768970,13109.957561459996,166.82675444999768,53574.32031768001
2023-05-22,15:22:52.000,142,11008340,13205,0,1684768971,13109.923879909991,166.8690492300011,53574.33429192
2023-05-22,15:22:53.000,142,11008324,13085,0,1684768972,13109.883462049991,166.93954053000198,53574.278394960005
2023-05-22,15:22:54.000,142,11008328,13045,0,1684768973,13109.68137274999,167.1157687800005,53574.15262680001
2023-05-22,15:22:55.000,142,11008342,13365,0,1684768974,13109.62748227,167.23560399000417,53574.22249800001
2023-05-22,15:22:56.000,142,11008322,13485,0,1684768975,13109.553382859995,167.39068485000462,53574.27140784001
2023-05-22,15:22:57.000,142,11008343,13125,0,1684768976,13109.432129279994,167.510520060001,53574.27140784001
2023-05-22,15:22:58.000,142,11008350,13005,0,1684768977,13109.230039979993,167.6726500500008,53574.21551088
2023-05-22,15:22:59.000,142,11008303,13325,0,1684768978,13109.088577469993,167.75019048000104,53574.1176912
2023-05-22,15:23:00.000,142,11008321,12925,0,1684768979,13108.987532819992,167.8559274299987,53574.06878136
2023-05-22,15:23:01.000,142,11008357,12885,0,1684768980,13108.967323889992,167.94756611999765,53574.08974272
2023-05-22,15:23:02.000,142,11008339,13285,0,1684768981,13108.873015550002,168.0180574199985,53574.04782
2023-05-22,15:23:03.000,142,11008350,13285,0,1684768982,13108.933642340002,168.0180574199985,53574.08275560001
2023-05-22,15:23:04.000,142,11008368,13085,0,1684768983,13109.021214369997,168.09559784999874,53574.040832880004
2023-05-22,15:23:05.000,142,11008348,13005,0,1684768984,13109.095313780002,168.07445046000066,53574.03384576001
2023-05-22,15:23:06.000,142,11008310,12765,0,1684768985,13109.263721529998,168.05330307000258,53573.99891016
2023-05-22,15:23:07.000,142,11008340,13085,0,1684768986,13109.324348319999,168.07445046000066,53574.02685864
2023-05-22,15:23:08.000,142,11008333,12845,0,1684768987,13109.351293559994,168.13789263000217,53573.96397456001
2023-05-22,15:23:09.000,142,11008344,12885,0,1684768988,13109.310875699994,168.20133480000368,53573.95698744
2023-05-22,15:23:10.000,142,11008323,13205,0,1684768989,13109.256985219989,168.2506787099992,53574.05480712001
2023-05-22,15:23:11.000,142,11008327,12965,0,1684768990,13109.149204259993,168.29297349000262,53573.93602608001
2023-05-22,15:23:12.000,142,11008341,13365,0,1684768991,13109.115522710003,168.27182610000455,53573.97096168
2023-05-22,15:23:13.000,142,11008342,13125,0,1684768992,13109.102050089998,168.22953132000112,53573.9779488
2023-05-22,15:23:14.000,142,11008312,13125,0,1684768993,13109.068368539993,168.1519908900009,53573.97096168
2023-05-22,15:23:15.000,142,11008345,13085,0,1684768994,13108.960587579997,168.06035220000194,53573.88711624001
2023-05-22,15:23:16.000,142,11008347,13005,0,1684768995,13108.940378649997,167.95461525000428,53573.9080776
2023-05-22,15:23:17.000,142,11008291,13085,0,1684768996,13109.014478060002,167.8559274299987,53573.88012912
2023-05-22,15:23:18.000,142,11008374,13205,0,1684768997,13108.967323889992,167.8206817800019,53573.85916776
2023-05-22,15:23:19.000,142,11008343,13005,0,1684768998,13108.906697099992,167.76428873999976,53573.85218064
2023-05-22,15:23:20.000,142,11008353,13085,0,1684768999,13108.832597690001,167.79248526000447,53573.88012912
2023-05-22,15:23:21.000,142,11008322,13285,0,1684769000,13108.751761970001,167.7572396100004,53573.95000032
2023-05-22,15:23:22.000,142,11008325,12925,0,1684769001,13108.60356314999,167.78543612999783,53573.90109048
2023-05-22,15:23:23.000,142,11008303,13005,0,1684769002,13108.44189170999,167.87707482000405,53573.81724504001
2023-05-22,15:23:24.000,142,11008313,13205,0,1684769003,13108.36105598999,167.94756611999765,53573.85916776
2023-05-22,15:23:25.000,142,11008382,13245,0,1684769004,13108.26674765,168.09559784999874,53573.79628368001
2023-05-22,15:23:26.000,142,11008351,12965,0,1684769005,13108.212857169994,168.30002262000198,53573.8032708
2023-05-22,15:23:27.000,142,11008319,13205,0,1684769006,13108.28695658,168.51854565000394,53573.83820640001
2023-05-22,15:23:28.000,142,11008345,13165,0,1684769007,13108.273483959994,168.81460910999886,53573.83820640001
2023-05-22,15:23:29.000,142,11008348,13085,0,1684769008,13108.233066099994,169.16001648000383,53573.78929656
2023-05-22,15:23:30.000,142,11008341,13005,0,1684769009,13108.19938454999,169.5265712399996,53573.78230944
2023-05-22,15:23:31.000,142,11008310,12925,0,1684769010,13108.192648239994,169.94951904000482,53573.78230944
2023-05-22,15:23:32.000,142,11008373,13125,0,1684769011,13108.28695658,170.24558249999973,53573.83820640001
2023-05-22,15:23:33.000,142,11008320,13125,0,1684769012,13108.435155399995,170.49230204999913,53573.775322320005
2023-05-22,15:23:34.000,142,11008345,13325,0,1684769013,13108.59009053,170.63328465000086,53573.76833520001
2023-05-22,15:23:35.000,142,11008292,13165,0,1684769014,13108.866279239992,170.689677690003,53573.79628368001
2023-05-22,15:23:36.000,142,11008317,13005,0,1684769015,13109.102050089998,170.78131638000195,53573.83820640001
2023-05-22,15:23:37.000,142,11008368,12925,0,1684769016,13109.290666769994,170.7883655100013,53573.86615488001
2023-05-22,15:23:38.000,142,11008317,12765,0,1684769017,13109.391711419994,170.84475855000346,53573.83121928
2023-05-22,15:23:39.000,142,11008370,12885,0,1684769018,13109.317612009989,170.84475855000346,53573.78230944
2023-05-22,15:23:40.000,142,11008291,13165,0,1684769019,13109.283930459998,170.83066029000474,53573.79628368001
2023-05-22,15:23:41.000,142,11008310,13245,0,1684769020,13109.189622119993,170.73197246999916,53573.88012912
2023-05-22,15:23:42.000,142,11008326,13365,0,1684769021,13108.987532819992,170.61213726000278,53573.84519352001
2023-05-22,15:23:43.000,142,11008364,13085,0,1684769022,13108.805652449992,170.4641055300017,53573.86615488001
2023-05-22,15:23:44.000,142,11008334,13125,0,1684769023,13108.56314528999,170.2808281500038,53573.86615488001
2023-05-22,15:23:45.000,142,11008292,13165,0,1684769024,13108.374528609995,170.0693542500012,53573.88711624001
2023-05-22,15:23:46.000,142,11008360,12885,0,1684769025,13108.21959347999,169.83673296000052,53573.86615488001
2023-05-22,15:23:47.000,142,11008342,13045,0,1684769026,13108.078130969989,169.6393573200039,53573.74737384001
2023-05-22,15:23:48.000,142,11008360,13085,0,1684769027,13108.037713109989,169.48427646000346,53573.775322320005
2023-05-22,15:23:49.000,142,11008317,13125,0,1684769028,13108.010767869993,169.3644412499998,53573.69846400001
2023-05-22,15:23:50.000,142,11008338,12965,0,1684769029,13107.990558939993,169.23755691000406,53573.726412480006
2023-05-22,15:23:51.000,142,11008330,13125,0,1684769030,13108.132021449994,169.2305077800047,53573.74737384001
2023-05-22,15:23:52.000,142,11008359,13085,0,1684769031,13108.152230379994,169.2164095199987,53573.775322320005
2023-05-22,15:23:53.000,142,11008308,13165,0,1684769032,13108.253275029994,169.24460604000342,53573.7333996
2023-05-22,15:23:54.000,142,11008319,13205,0,1684769033,13108.34084705999,169.329195600003,53573.71243824
2023-05-22,15:23:55.000,142,11008317,13005,0,1684769034,13108.38126491999,169.4631290699981,53573.62859280001
2023-05-22,15:23:56.000,142,11008324,13045,0,1684769035,13108.40821016,169.65345558000263,53573.64256704
2023-05-22,15:23:57.000,142,11008316,13085,0,1684769036,13108.42168277999,169.86492947999795,53573.64955416001
2023-05-22,15:23:58.000,142,11008332,12885,0,1684769037,13108.32063812999,170.13984555000206,53573.64256704
2023-05-22,15:23:59.000,142,11008307,13085,0,1684769038,13108.19938454999,170.43590901000425,53573.63557992
2023-05-22,15:24:00.000,142,11008343,13285,0,1684769039,13108.084867279998,170.6755794300043,53573.62859280001
2023-05-22,15:24:01.000,142,11008323,12965,0,1684769040,13108.024240489998,170.9082007199977,53573.67051552001
2023-05-22,15:24:02.000,142,11008313,13245,0,1684769041,13108.010767869993,171.07737984000414,53573.61461856
2023-05-22,15:24:03.000,142,11008334,13325,0,1684769042,13108.017504179988,171.2677063500014,53573.523786
2023-05-22,15:24:04.000,142,11008348,13085,0,1684769043,13108.19938454999,171.40163982000377,53573.54474736
2023-05-22,15:24:05.000,142,11008346,13005,0,1684769044,13108.374528609995,171.50737677000143,53573.49583752
2023-05-22,15:24:06.000,142,11008340,13085,0,1684769045,13108.5698816,171.55672068000422,53573.488850400005
2023-05-22,15:24:07.000,142,11008357,13125,0,1684769046,13108.792179830001,171.59196633000101,53573.58667008
2023-05-22,15:24:08.000,142,11008311,13125,0,1684769047,13108.947114959992,171.5778680700023,53573.558721600006
2023-05-22,15:24:09.000,142,11008307,13125,0,1684769048,13109.068368539993,171.57081894000294,53573.51679888
2023-05-22,15:24:10.000,142,11008343,12925,0,1684769049,13109.068368539993,171.479180250004,53573.4539148
2023-05-22,15:24:11.000,142,11008308,13005,0,1684769050,13109.054895920002,171.38754155999777,53573.42596632
2023-05-22,15:24:12.000,142,11008335,12965,0,1684769051,13109.081841159998,171.2183624399986,53573.43295344001
2023-05-22,15:24:13.000,142,11008330,12965,0,1684769052,13109.182885809998,171.0562324499988,53573.49583752
2023-05-22,15:24:14.000,142,11008300,13045,0,1684769053,13109.317612009989,170.85885681000218,53573.607631440005
2023-05-22,15:24:15.000,142,11008315,13165,0,1684769054,13109.425392969999,170.6614811699983,53573.60064432001
2023-05-22,15:24:16.000,142,11008321,13165,0,1684769055,13109.573591789995,170.47115466000105,53573.64256704
2023-05-22,15:24:17.000,142,11008340,13085,0,1684769056,13109.68810906,170.29492641000252,53573.726412480006
2023-05-22,15:24:18.000,142,11008286,13365,0,1684769057,13109.775681089995,170.1327964200027,53573.74038672
2023-05-22,15:24:19.000,142,11008315,13125,0,1684769058,13109.80262632999,170.05525599000248,53573.74038672
2023-05-22,15:24:20.000,142,11008300,12925,0,1684769059,13109.735263229995,169.99886295000033,53573.705451120004
2023-05-22,15:24:21.000,142,11008316,13285,0,1684769060,13109.72179060999,169.95656817000418,53573.76134808
2023-05-22,15:24:22.000,142,11008334,13085,0,1684769061,13109.74199953999,169.9213225200001,53573.8032708
2023-05-22,15:24:23.000,142,11008356,13285,0,1684769062,13109.74873585,169.90017513000203,53573.79628368001
2023-05-22,15:24:24.000,142,11008331,13085,0,1684769063,13109.78241739999,169.86492947999795,53573.824232160005
2023-05-22,15:24:25.000,142,11008324,13125,0,1684769064,13109.903670979991,169.8226347000018,53573.78929656
2023-05-22,15:24:26.000,142,11008291,12685,0,1684769065,13110.125969209992,169.82968383000116,53573.894103360006
2023-05-22,15:24:27.000,142,11008373,13125,0,1684769066,13110.260695409997,169.84378208999988,53573.894103360006
2023-05-22,15:24:28.000,142,11008335,13005,0,1684769067,13110.489729949993,169.82968383000116,53573.83121928
2023-05-22,15:24:29.000,142,11008315,13045,0,1684769068,13110.7255008,169.85083121999924,53573.873142000004
2023-05-22,15:24:30.000,142,11008313,13005,0,1684769069,13110.98821689,169.8860768700033,53573.92205184
2023-05-22,15:24:31.000,142,11008331,12965,0,1684769070,13111.325032389992,169.97771556000225,53574.04782
2023-05-22,15:24:32.000,142,11008375,13205,0,1684769071,13111.641638959998,170.0059120799997,53574.14563968
2023-05-22,15:24:33.000,142,11008340,13005,0,1684769072,13111.816783019989,170.13984555000206,53574.14563968
2023-05-22,15:24:34.000,142,11008337,13125,0,1684769073,13111.97845445999,170.30197554000188,53574.208523760004
2023-05-22,15:24:35.000,142,11008324,12965,0,1684769074,13111.96498184,170.4782037900004,53574.208523760004
2023-05-22,15:24:36.000,142,11008359,13125,0,1684769075,13111.99866338999,170.73197246999916,53574.33429192
2023-05-22,15:24:37.000,142,11008335,12925,0,1684769076,13111.93803659999,170.95754463000048,53574.35525328
2023-05-22,15:24:38.000,142,11008358,13165,0,1684769077,13111.810046709994,171.2677063500014,53574.48800856001
2023-05-22,15:24:39.000,142,11008320,13005,0,1684769078,13111.648375269993,171.53557328999887,53574.48102144
2023-05-22,15:24:40.000,142,11008361,13005,0,1684769079,13111.446285969992,171.75409632000083,53574.55787976001
2023-05-22,15:24:41.000,142,11008329,13365,0,1684769080,13111.311559770002,171.95852109000407,53574.60678960001
2023-05-22,15:24:42.000,142,11008364,12885,0,1684769081,13111.116206779996,172.1065528199979,53574.58582824001
2023-05-22,15:24:43.000,142,11008303,13125,0,1684769082,13110.994953199996,172.19114238000475,53574.64871232
2023-05-22,15:24:44.000,142,11008345,13285,0,1684769083,13110.9275901,172.2968793300024,53574.62076384
2023-05-22,15:24:45.000,142,11008305,12845,0,1684769084,13110.833281759995,172.36737063000328,53574.58582824001
2023-05-22,15:24:46.000,142,11008331,13125,0,1684769085,13110.86022699999,172.381468890002,53574.59281536
2023-05-22,15:24:47.000,142,11008357,13045,0,1684769086,13110.88717224,172.33917410999857,53574.57884112
2023-05-22,15:24:48.000,142,11008321,13125,0,1684769087,13110.994953199996,172.32507584999985,53574.68364792001
2023-05-22,15:24:49.000,142,11008329,13165,0,1684769088,13111.02863475,172.36032150000392,53574.732557760006
2023-05-22,15:24:50.000,142,11008331,13125,0,1684769089,13111.095997849996,172.2968793300024,53574.732557760006
2023-05-22,15:24:51.000,142,11008313,13005,0,1684769090,13111.055579989996,172.3321249799992,53574.72557064001
2023-05-22,15:24:52.000,142,11008328,12765,0,1684769091,13111.04210736999,172.35327237000456,53574.732557760006
2023-05-22,15:24:53.000,142,11008340,13285,0,1684769092,13111.035371059996,172.37441976000264,53574.76050624
2023-05-22,15:24:54.000,142,11008311,13245,0,1684769093,13110.954535339995,172.4167145399988,53574.732557760006
2023-05-22,15:24:55.000,142,11008308,13005,0,1684769094,13110.853490689995,172.4308128000048,53574.77448048001
2023-05-22,15:24:56.000,142,11008353,13165,0,1684769095,13110.813072829995,172.45900932000222,53574.781467600005
2023-05-22,15:24:57.000,142,11008343,13205,0,1684769096,13110.792863899995,172.43786193000415,53574.8164032
2023-05-22,15:24:58.000,142,11008295,13085,0,1684769097,13110.75918234999,172.4167145399988,53574.8862744
2023-05-22,15:24:59.000,142,11008345,12965,0,1684769098,13110.76591866,172.40966540999943,53574.76050624
2023-05-22,15:25:00.000,142,11008304,13085,0,1684769099,13110.792863899995,172.37441976000264,53574.830377440005
2023-05-22,15:25:01.000,142,11008346,13165,0,1684769100,13110.90064485999,172.34622323999793,53574.8164032
2023-05-22,15:25:02.000,142,11008309,12925,0,1684769101,13110.9275901,172.30392846000177,53574.84435168001
2023-05-22,15:25:03.000,142,11008352,13285,0,1684769102,13111.075788919996,172.2686828099977,53574.8862744
2023-05-22,15:25:04.000,142,11008325,13045,0,1684769103,13111.122943089991,172.22638803000154,53574.900248640006
2023-05-22,15:25:05.000,142,11008357,12965,0,1684769104,13111.223987739992,172.19114238000475,53574.879287280004
2023-05-22,15:25:06.000,142,11008318,12885,0,1684769105,13111.351977630002,172.12770021000324,53574.84435168001
2023-05-22,15:25:07.000,142,11008344,13045,0,1684769106,13111.446285969992,172.02901238999766,53574.90723576
2023-05-22,15:25:08.000,142,11008334,13005,0,1684769107,13111.540594309998,171.93737369999872,53574.900248640006
2023-05-22,15:25:09.000,142,11008324,12845,0,1684769108,13111.628166339993,171.83163675000105,53574.900248640006
2023-05-22,15:25:10.000,142,11008327,13165,0,1684769109,13111.695529439989,171.74704719000147,53574.91422288
2023-05-22,15:25:11.000,142,11008361,13005,0,1684769110,13111.843728259999,171.6765558900006,53574.998068320005
2023-05-22,15:25:12.000,142,11008334,13085,0,1684769111,13111.93803659999,171.63426111000445,53575.05396528
2023-05-22,15:25:13.000,142,11008337,12965,0,1684769112,13112.012136009995,171.63426111000445,53575.08191376
2023-05-22,15:25:14.000,142,11008341,13085,0,1684769113,13112.072762799995,171.7258998000034,53575.05396528
2023-05-22,15:25:15.000,142,11008369,13085,0,1684769114,13112.04581756,171.8245876200017,53575.03300392
2023-05-22,15:25:16.000,142,11008348,13245,0,1684769115,13112.032344939995,171.92327544,53575.03999104001
2023-05-22,15:25:17.000,142,11008331,12925,0,1684769116,13112.01887231999,172.0854054299998,53575.08890088001
2023-05-22,15:25:18.000,142,11008338,13285,0,1684769117,13111.93803659999,172.24048629000026,53575.10287512
2023-05-22,15:25:19.000,142,11008325,13165,0,1684769118,13111.823519329999,172.39556715000072,53575.095888
2023-05-22,15:25:20.000,142,11008327,13085,0,1684769119,13111.742683609998,172.5788445299986,53575.1308236
2023-05-22,15:25:21.000,142,11008333,13005,0,1684769120,13111.783101469999,172.65638495999883,53575.20768192001
2023-05-22,15:25:22.000,142,11008335,13285,0,1684769121,13111.735947299989,172.76917104000313,53575.22864328001
2023-05-22,15:25:23.000,142,11008369,13165,0,1684769122,13111.756156229989,172.78326930000185,53575.18672056001
2023-05-22,15:25:24.000,142,11008344,13165,0,1684769123,13111.843728259999,172.825564079998,53575.18672056001
2023-05-22,15:25:25.000,142,11008361,13085,0,1684769124,13111.91782766999,172.78326930000185,53575.12383648
2023-05-22,15:25:26.000,142,11008332,13005,0,1684769125,13112.05929017999,172.7268762599997,53575.116849360005
2023-05-22,15:25:27.000,142,11008343,13085,0,1684769126,13112.335478889996,172.6634340899982,53575.27755312001
2023-05-22,15:25:28.000,142,11008316,12845,0,1684769127,13112.524095569992,172.5295006200031,53575.284540240005
2023-05-22,15:25:29.000,142,11008303,13205,0,1684769128,13112.679030699997,172.36737063000328,53575.31947584
2023-05-22,15:25:30.000,142,11008326,13085,0,1684769129,13112.699239629997,172.25458454999898,53575.22165616
2023-05-22,15:25:31.000,142,11008340,13125,0,1684769130,13112.766602729993,172.04311065000365,53575.29152736
2023-05-22,15:25:32.000,142,11008359,13165,0,1684769131,13112.793547969988,171.87393153000448,53575.38934704
2023-05-22,15:25:33.000,142,11008339,12845,0,1684769132,13112.820493209998,171.64835937000316,53575.36838568
2023-05-22,15:25:34.000,142,11008321,12765,0,1684769133,13112.732921180002,171.479180250004,53575.3404372
2023-05-22,15:25:35.000,142,11008340,12765,0,1684769134,13112.692503320002,171.30295199999819,53575.31947584
2023-05-22,15:25:36.000,142,11008309,13005,0,1684769135,13112.753130110003,171.1831167900018,53575.39633416001
2023-05-22,15:25:37.000,142,11008343,13205,0,1684769136,13112.820493209998,171.04918331999943,53575.4801796
2023-05-22,15:25:38.000,142,11008321,13005,0,1684769137,13112.833965829988,170.96459375999984,53575.50812808
2023-05-22,15:25:39.000,142,11008315,13045,0,1684769138,13112.833965829988,170.9363972400024,53575.47319248001
2023-05-22,15:25:40.000,142,11008338,13085,0,1684769139,13112.914801549989,170.95754463000048,53575.4103084
2023-05-22,15:25:41.000,142,11008323,12925,0,1684769140,13112.968692029994,170.96459375999984,53575.452231120005
2023-05-22,15:25:42.000,142,11008334,13005,0,1684769141,13113.07647298999,171.01393767000263,53575.48716672
2023-05-22,15:25:43.000,142,11008334,13045,0,1684769142,13113.17751763999,171.07033071000478,53575.52210232001
2023-05-22,15:25:44.000,142,11008335,12845,0,1684769143,13113.21793549999,171.13377287999901,53575.4801796
2023-05-22,15:25:45.000,142,11008344,13245,0,1684769144,13113.2852986,171.1690185300031,53575.54306368001
2023-05-22,15:25:46.000,142,11008296,13245,0,1684769145,13113.33918907999,171.21131330999924,53575.571012160006
2023-05-22,15:25:47.000,142,11008343,13125,0,1684769146,13113.33918907999,171.2677063500014,53575.55703792
2023-05-22,15:25:48.000,142,11008361,13205,0,1684769147,13113.352661699995,171.2677063500014,53575.6548576
2023-05-22,15:25:49.000,142,11008313,12885,0,1684769148,13113.2852986,171.30295199999819,53575.61293488001
2023-05-22,15:25:50.000,142,11008321,13245,0,1684769149,13113.13709977999,171.3311485200029,53575.66184472001
2023-05-22,15:25:51.000,142,11008336,12965,0,1684769150,13113.07647298999,171.32409939000354,53575.70376744
2023-05-22,15:25:52.000,142,11008297,13285,0,1684769151,13112.887856309993,171.33819765000226,53575.78062576001
2023-05-22,15:25:53.000,142,11008309,13045,0,1684769152,13112.672294390002,171.32409939000354,53575.75267728
2023-05-22,15:25:54.000,142,11008315,13125,0,1684769153,13112.497150329997,171.27475548000075,53575.787612880005
2023-05-22,15:25:55.000,142,11008293,13085,0,1684769154,13112.301797339991,171.22541156999796,53575.68979320001
2023-05-22,15:25:56.000,142,11008311,12965,0,1684769155,13112.20075268999,171.0844289700035,53575.76665152
2023-05-22,15:25:57.000,142,11008382,13125,0,1684769156,13112.24790686,170.91524985000433,53575.74569016
2023-05-22,15:25:58.000,142,11008295,13005,0,1684769157,13112.301797339991,170.78131638000195,53575.787612880005
2023-05-22,15:25:59.000,142,11008295,13005,0,1684769158,13112.449996160001,170.5909898700047,53575.77363864
2023-05-22,15:26:00.000,142,11008311,13445,0,1684769159,13112.598194979997,170.45000727000297,53575.7247288
2023-05-22,15:26:01.000,142,11008312,13285,0,1684769160,13112.827229519993,170.28787728000316,53575.7247288
2023-05-22,15:26:02.000,142,11008328,13325,0,1684769161,13112.975428339989,170.20328772000357,53575.74569016
2023-05-22,15:26:03.000,142,11008347,12965,0,1684769162,13113.11689084999,170.14689468000142,53575.73171592001
2023-05-22,15:26:04.000,142,11008335,13165,0,1684769163,13113.150572399994,170.07640338000056,53575.78062576001
2023-05-22,15:26:05.000,142,11008319,13125,0,1684769164,13113.03605512999,170.118698160004,53575.76665152
2023-05-22,15:26:06.000,142,11008293,13085,0,1684769165,13112.874383689988,170.14689468000142,53575.885432560004
2023-05-22,15:26:07.000,142,11008280,13005,0,1684769166,13112.726184869993,170.14689468000142,53575.836522720005
2023-05-22,15:26:08.000,142,11008336,12885,0,1684769167,13112.456732469996,170.22443511000165,53575.92036816
2023-05-22,15:26:09.000,142,11008347,13285,0,1684769168,13112.18054375999,170.2667298899978,53575.955303760005
2023-05-22,15:26:10.000,142,11008340,13085,0,1684769169,13111.796574089989,170.30902467000124,53575.87145832
2023-05-22,15:26:11.000,142,11008314,13125,0,1684769170,13111.520385379998,170.30902467000124,53575.8644712
2023-05-22,15:26:12.000,142,11008338,13125,0,1684769171,13111.250932980001,170.27377902000444,53575.8644712
2023-05-22,15:26:13.000,142,11008343,13285,0,1684769172,13111.136415709996,170.18214032999822,53575.8644712
2023-05-22,15:26:14.000,142,11008343,13045,0,1684769173,13110.98148057999,170.14689468000142,53575.7247288
2023-05-22,15:26:15.000,142,11008324,12925,0,1684769174,13111.06905261,170.05525599000248,53575.717741680004
2023-05-22,15:26:16.000,142,11008305,13045,0,1684769175,13111.190306190001,169.96361730000353,53575.78062576001
2023-05-22,15:26:17.000,142,11008329,13205,0,1684769176,13111.325032389992,169.9706664300029,53575.70376744
2023-05-22,15:26:18.000,142,11008367,13205,0,1684769177,13111.392395490002,169.96361730000353,53575.74569016
2023-05-22,15:26:19.000,142,11008326,13205,0,1684769178,13111.311559770002,169.9706664300029,53575.61293488001
2023-05-22,15:26:20.000,142,11008328,13045,0,1684769179,13111.230724050001,170.0059120799997,53575.619922000005
2023-05-22,15:26:21.000,142,11008329,13125,0,1684769180,13111.1296794,170.0693542500012,53575.67581896
2023-05-22,15:26:22.000,142,11008321,13445,0,1684769181,13110.9275901,170.11164903000463,53575.67581896
2023-05-22,15:26:23.000,142,11008334,13005,0,1684769182,13110.752446039995,170.1962385900042,53575.62690912
2023-05-22,15:26:24.000,142,11008325,13045,0,1684769183,13110.543620429999,170.2526316299991,53575.60594776
2023-05-22,15:26:25.000,142,11008344,13045,0,1684769184,13110.429103159993,170.23853337000037,53575.55703792
2023-05-22,15:26:26.000,142,11008342,13125,0,1684769185,13110.395421609988,170.14689468000142,53575.56402504001
2023-05-22,15:26:27.000,142,11008307,13245,0,1684769186,13110.328058509993,170.09755076999863,53575.55703792
2023-05-22,15:26:28.000,142,11008322,13245,0,1684769187,13110.301113269998,170.04820686000312,53575.53607656
2023-05-22,15:26:29.000,142,11008356,13205,0,1684769188,13110.233750170002,169.90722426000139,53575.45921824
2023-05-22,15:26:30.000,142,11008318,12965,0,1684769189,13110.227013859992,169.8578803499986,53575.382359920004
2023-05-22,15:26:31.000,142,11008349,12925,0,1684769190,13110.227013859992,169.78738904999773,53575.44524400001
2023-05-22,15:26:32.000,142,11008298,13285,0,1684769191,13110.247222789993,169.76624165999965,53575.382359920004
2023-05-22,15:26:33.000,142,11008335,13125,0,1684769192,13110.132705520002,169.7380451400022,53575.36838568
2023-05-22,15:26:34.000,142,11008303,13285,0,1684769193,13110.065342419992,169.68165210000006,53575.34742432001
2023-05-22,15:26:35.000,142,11008301,13205,0,1684769194,13109.923879909991,169.6746029700007,53575.22864328001
2023-05-22,15:26:36.000,142,11008317,12965,0,1684769195,13109.856516809996,169.59706254000048,53575.24960464
2023-05-22,15:26:37.000,142,11008327,13125,0,1684769196,13109.775681089995,169.5477186299977,53575.25659176001
2023-05-22,15:26:38.000,142,11008324,13125,0,1684769197,13109.72852692,169.47017820000474,53575.25659176001
2023-05-22,15:26:39.000,142,11008339,12925,0,1684769198,13109.70831799,169.40673603000323,53575.235630400006
2023-05-22,15:26:40.000,142,11008346,12965,0,1684769199,13109.74873585,169.32214647000364,53575.22165616
2023-05-22,15:26:41.000,142,11008320,13045,0,1684769200,13109.816098949996,169.25870430000214,53575.26357888
2023-05-22,15:26:42.000,142,11008357,13085,0,1684769201,13109.863253119991,169.29394994999893,53575.25659176001
2023-05-22,15:26:43.000,142,11008351,12925,0,1684769202,13109.84304418999,169.3009990799983,53575.19370768
2023-05-22,15:26:44.000,142,11008329,13125,0,1684769203,13109.863253119991,169.32214647000364,53575.214669040004
2023-05-22,15:26:45.000,142,11008358,12965,0,1684769204,13109.930616220001,169.43493255000067,53575.20768192001
2023-05-22,15:26:46.000,142,11008346,12925,0,1684769205,13109.856516809996,169.54066949999833,53575.116849360005
2023-05-22,15:26:47.000,142,11008342,13045,0,1684769206,13109.903670979991,169.64640645000327,53575.07492664
2023-05-22,15:26:48.000,142,11008345,13085,0,1684769207,13109.937352529996,169.73099601000285,53575.165759200005
2023-05-22,15:26:49.000,142,11008302,12925,0,1684769208,13109.971034080001,169.80148731000372,53575.1308236
2023-05-22,15:26:50.000,142,11008371,13165,0,1684769209,13109.984506699991,169.80148731000372,53575.17973344001
2023-05-22,15:26:51.000,142,11008329,12965,0,1684769210,13110.011451940001,169.8226347000018,53575.10287512
2023-05-22,15:26:52.000,142,11008313,12925,0,1684769211,13110.078815039997,169.7591925300003,53575.067939520006
2023-05-22,15:26:53.000,142,11008326,13205,0,1684769212,13110.159650759997,169.70279948999814,53575.095888
2023-05-22,15:26:54.000,142,11008324,13085,0,1684769213,13110.193332310002,169.6111607999992,53575.03300392
2023-05-22,15:26:55.000,142,11008312,13045,0,1684769214,13110.260695409997,169.53362036999897,53575.067939520006
2023-05-22,15:26:56.000,142,11008336,13045,0,1684769215,13110.361740059998,169.47017820000474,53575.214669040004
2023-05-22,15:26:57.000,142,11008326,13205,0,1684769216,13110.368476369993,169.4278834200013,53575.165759200005
2023-05-22,15:26:58.000,142,11008331,13165,0,1684769217,13110.287640649993,169.37853950999852,53575.15877208001
2023-05-22,15:26:59.000,142,11008315,13165,0,1684769218,13110.132705520002,169.42083429000195,53575.10986224001
2023-05-22,15:27:00.000,142,11008355,13045,0,1684769219,13109.923879909991,169.4631290699981,53575.046978160004
2023-05-22,15:27:01.000,142,11008337,13125,0,1684769220,13109.68810906,169.5124729800009,53575.06095240001
2023-05-22,15:27:02.000,142,11008294,13045,0,1684769221,13109.43886558999,169.54066949999833,53575.10287512
2023-05-22,15:27:03.000,142,11008375,12925,0,1684769222,13109.243512599998,169.58296428000176,53575.116849360005
2023-05-22,15:27:04.000,142,11008350,13045,0,1684769223,13109.075104850002,169.55476776000432,53575.10986224001
2023-05-22,15:27:05.000,142,11008300,13205,0,1684769224,13108.866279239992,169.54066949999833,53575.03999104001
2023-05-22,15:27:06.000,142,11008346,13365,0,1684769225,13108.805652449992,169.49132559000282,53575.08191376
2023-05-22,15:27:07.000,142,11008351,13085,0,1684769226,13108.738289349996,169.4278834200013,53575.046978160004
2023-05-22,15:27:08.000,142,11008320,13325,0,1684769227,13108.63050839,169.35034299000108,53575.01204256001
2023-05-22,15:27:09.000,142,11008271,13445,0,1684769228,13108.58335421999,169.2798516900002,53574.9561456
2023-05-22,15:27:10.000,142,11008339,13045,0,1684769229,13108.65071732,169.12477082999976,53574.92121000001
2023-05-22,15:27:11.000,142,11008276,13085,0,1684769230,13108.745025659991,168.9555917100006,53574.9561456
2023-05-22,15:27:12.000,142,11008296,13045,0,1684769231,13108.798916139996,168.8075599799995,53574.97011984001
2023-05-22,15:27:13.000,142,11008300,13125,0,1684769232,13108.839333999997,168.60313521000353,53574.99108120001
2023-05-22,15:27:14.000,142,11008281,13165,0,1684769233,13108.886488169992,168.30002262000198,53574.92121000001
2023-05-22,15:27:15.000,142,11008342,13245,0,1684769234,13108.906697099992,168.10969611000473,53574.900248640006
2023-05-22,15:27:16.000,142,11008316,13125,0,1684769235,13108.974060200002,167.9052713400015,53574.900248640006
2023-05-22,15:27:17.000,142,11008347,13365,0,1684769236,13109.007741749992,167.74314135000168,53574.85832592
2023-05-22,15:27:18.000,142,11008306,13205,0,1684769237,13109.162676879998,167.63740440000402,53574.92121000001
2023-05-22,15:27:19.000,142,11008368,13325,0,1684769238,13109.230039979993,167.62330613999802,53574.98409408
2023-05-22,15:27:20.000,142,11008337,13445,0,1684769239,13109.250248909993,167.64445353000337,53574.99108120001
2023-05-22,15:27:21.000,142,11008309,12765,0,1684769240,13109.256985219989,167.79248526000447,53574.91422288
2023-05-22,15:27:22.000,142,11008373,13205,0,1684769241,13109.250248909993,168.01100828999915,53574.97710696
2023-05-22,15:27:23.000,142,11008303,12885,0,1684769242,13109.216567359988,168.17313827999897,53575.0260168
2023-05-22,15:27:24.000,142,11008336,13125,0,1684769243,13109.162676879998,168.3987104400003,53575.00505544
2023-05-22,15:27:25.000,142,11008293,12965,0,1684769244,13109.027950679993,168.6595282499984,53574.99108120001
2023-05-22,15:27:26.000,142,11008363,12965,0,1684769245,13108.940378649997,168.88510040999972,53575.00505544
2023-05-22,15:27:27.000,142,11008362,13405,0,1684769246,13108.832597690001,169.11067257000104,53575.046978160004
2023-05-22,15:27:28.000,142,11008335,13005,0,1684769247,13108.745025659991,169.2657534300015,53575.10986224001
2023-05-22,15:27:29.000,142,11008341,13205,0,1684769248,13108.5698816,169.4278834200013,53575.12383648
2023-05-22,15:27:30.000,142,11008321,13125,0,1684769249,13108.38126491999,169.5265712399996,53575.03999104001
2023-05-22,15:27:31.000,142,11008315,13205,0,1684769250,13108.158966689989,169.6746029700007,53575.06095240001
2023-05-22,15:27:32.000,142,11008348,13045,0,1684769251,13107.983822629998,169.7591925300003,53575.01902968001
2023-05-22,15:27:33.000,142,11008332,12965,0,1684769252,13107.714370230002,169.86492947999795,53575.046978160004
2023-05-22,15:27:34.000,142,11008349,13165,0,1684769253,13107.45165414,169.8860768700033,53574.92819712
2023-05-22,15:27:35.000,142,11008329,13045,0,1684769254,13107.195674359995,169.84378208999988,53574.91422288
2023-05-22,15:27:36.000,142,11008300,13045,0,1684769255,13107.074420779994,169.68165210000006,53574.90723576
2023-05-22,15:27:37.000,142,11008320,13165,0,1684769256,13106.899276719989,169.54066949999833,53574.92819712
2023-05-22,15:27:38.000,142,11008361,13285,0,1684769257,13106.730868969993,169.3926377700045,53574.75351912001
2023-05-22,15:27:39.000,142,11008293,12965,0,1684769258,13106.522043359997,169.25870430000214,53574.73954488
2023-05-22,15:27:40.000,142,11008371,13125,0,1684769259,13106.434471330002,169.09657431000232,53574.68364792001
2023-05-22,15:27:41.000,142,11008307,13285,0,1684769260,13106.319954059996,168.9696899699993,53574.69762216
2023-05-22,15:27:42.000,142,11008319,12925,0,1684769261,13106.178491549996,168.8569038900023,53574.60678960001
2023-05-22,15:27:43.000,142,11008304,13125,0,1684769262,13106.04376534999,168.76526520000334,53574.55089264
2023-05-22,15:27:44.000,142,11008300,13245,0,1684769263,13105.90230283999,168.59608608000417,53574.55089264
2023-05-22,15:27:45.000,142,11008315,13125,0,1684769264,13105.787785569999,168.51149652000458,53574.48102144
2023-05-22,15:27:46.000,142,11008353,12925,0,1684769265,13105.754104019994,168.3634647900035,53574.43909872001
2023-05-22,15:27:47.000,142,11008301,13205,0,1684769266,13105.686740919999,168.25772783999855,53574.327304800005
2023-05-22,15:27:48.000,142,11008346,13205,0,1684769267,13105.693477229994,168.17313827999897,53574.33429192
2023-05-22,15:27:49.000,142,11008274,13045,0,1684769268,13105.686740919999,168.06035220000194,53574.23647224
2023-05-22,15:27:50.000,142,11008329,12885,0,1684769269,13105.767576639999,167.99691003000044,53574.24345936
2023-05-22,15:27:51.000,142,11008342,12885,0,1684769270,13105.855148669994,167.98281177000172,53574.14563968
2023-05-22,15:27:52.000,142,11008341,13125,0,1684769271,13105.98987487,167.968713510003,53574.229485120006
2023-05-22,15:27:53.000,142,11008356,12805,0,1684769272,13106.037029039995,167.98281177000172,53574.23647224
2023-05-22,15:27:54.000,142,11008325,13125,0,1684769273,13106.057237969995,168.01100828999915,53574.2574336
2023-05-22,15:27:55.000,142,11008328,13205,0,1684769274,13105.96966594,168.04625394000323,53574.14563968
2023-05-22,15:27:56.000,142,11008339,13005,0,1684769275,13105.94272069999,168.06035220000194,53574.159613920005
2023-05-22,15:27:57.000,142,11008318,12965,0,1684769276,13105.84167604999,168.08149959000002,53574.15262680001
2023-05-22,15:27:58.000,142,11008386,13005,0,1684769277,13105.82820343,168.1167452400041,53574.15262680001
2023-05-22,15:27:59.000,142,11008344,13045,0,1684769278,13105.720422469989,168.17313827999897,53574.18057528001
2023-05-22,15:28:00.000,142,11008311,13325,0,1684769279,13105.706949849999,168.20133480000368,53574.08275560001
2023-05-22,15:28:01.000,142,11008357,13085,0,1684769280,13105.740631399989,168.19428567000432,53574.13166544001
2023-05-22,15:28:02.000,142,11008329,13405,0,1684769281,13105.740631399989,168.25772783999855,53574.14563968
2023-05-22,15:28:03.000,142,11008312,13125,0,1684769282,13105.720422469989,168.30707175000134,53574.09672984
2023-05-22,15:28:04.000,142,11008324,13285,0,1684769283,13105.713686159994,168.37051392000285,53574.06878136
2023-05-22,15:28:05.000,142,11008295,12925,0,1684769284,13105.653059369994,168.50444738999795,53574.07576848
2023-05-22,15:28:06.000,142,11008306,13165,0,1684769285,13105.632850439993,168.6101843400029,53574.05480712001
2023-05-22,15:28:07.000,142,11008336,13045,0,1684769286,13105.680004609989,168.744117809998,53574.110704080005
2023-05-22,15:28:08.000,142,11008341,13165,0,1684769287,13105.653059369994,168.8357565000042,53574.03384576001
2023-05-22,15:28:09.000,142,11008341,13205,0,1684769288,13105.605905199998,168.9062477999978,53574.08974272
2023-05-22,15:28:10.000,142,11008364,13085,0,1684769289,13105.558751029988,169.04018127000018,53573.99891016
2023-05-22,15:28:11.000,142,11008362,13205,0,1684769290,13105.511596859993,169.14591821999784,53574.04782
2023-05-22,15:28:12.000,142,11008313,13285,0,1684769291,13105.464442689998,169.22345864999807,53574.01987152
2023-05-22,15:28:13.000,142,11008342,13125,0,1684769292,13105.437497450002,169.3150973400043,53573.991923040005
2023-05-22,15:28:14.000,142,11008340,12965,0,1684769293,13105.383606969997,169.4772273300041,53573.97096168
2023-05-22,15:28:15.000,142,11008332,13205,0,1684769294,13105.363398039997,169.51952211000025,53573.95000032
2023-05-22,15:28:16.000,142,11008344,13365,0,1684769295,13105.390343279993,169.62525905999792,53574.01288440001
2023-05-22,15:28:17.000,142,11008319,13045,0,1684769296,13105.390343279993,169.66755384000135,53574.01987152
2023-05-22,15:28:18.000,142,11008334,13125,0,1684769297,13105.390343279993,169.7239468800035,53573.96397456001
2023-05-22,15:28:19.000,142,11008343,13205,0,1684769298,13105.296034940002,169.76624165999965,53573.90109048
2023-05-22,15:28:20.000,142,11008317,12845,0,1684769299,13105.289298629992,169.80853644000308,53573.90109048
2023-05-22,15:28:21.000,142,11008342,13165,0,1684769300,13105.282562319997,169.79443818000436,53573.93602608001
2023-05-22,15:28:22.000,142,11008325,13045,0,1684769301,13105.188253979992,169.80853644000308,53573.90109048
2023-05-22,15:28:23.000,142,11008287,13125,0,1684769302,13105.127627189991,169.78033991999837,53573.894103360006
2023-05-22,15:28:24.000,142,11008348,12925,0,1684769303,13104.92553788999,169.80148731000372,53573.78929656
2023-05-22,15:28:25.000,142,11008328,12925,0,1684769304,13104.81102062,169.78033991999837,53573.81025792
2023-05-22,15:28:26.000,142,11008323,13285,0,1684769305,13104.676294419995,169.7591925300003,53573.83820640001
2023-05-22,15:28:27.000,142,11008304,12925,0,1684769306,13104.514622979994,169.7380451400022,53573.85916776
2023-05-22,15:28:28.000,142,11008301,13125,0,1684769307,13104.406842019998,169.68165210000006,53573.83820640001
2023-05-22,15:28:29.000,142,11008361,13325,0,1684769308,13104.251906889993,169.62525905999792,53573.78929656
2023-05-22,15:28:30.000,142,11008342,13125,0,1684769309,13104.171071169993,169.62525905999792,53573.8032708
2023-05-22,15:28:31.000,142,11008344,13285,0,1684769310,13104.070026519992,169.5759151500024,53573.74038672
2023-05-22,15:28:32.000,142,11008350,13325,0,1684769311,13104.110444379992,169.5265712399996,53573.81025792
2023-05-22,15:28:33.000,142,11008349,13045,0,1684769312,13104.123916999997,169.54066949999833,53573.78230944
2023-05-22,15:28:34.000,142,11008316,13285,0,1684769313,13104.076762830002,169.5265712399996,53573.76833520001
2023-05-22,15:28:35.000,142,11008303,13085,0,1684769314,13103.982454489997,169.59706254000048,53573.69147688
2023-05-22,15:28:36.000,142,11008312,12845,0,1684769315,13103.867937219991,169.6111607999992,53573.656541280005
2023-05-22,15:28:37.000,142,11008332,13245,0,1684769316,13103.800574119996,169.65345558000263,53573.7333996
2023-05-22,15:28:38.000,142,11008334,13085,0,1684769317,13103.679320539995,169.69575035999878,53573.69147688
2023-05-22,15:28:39.000,142,11008333,13125,0,1684769318,13103.52438540999,169.68165210000006,53573.71243824
2023-05-22,15:28:40.000,142,11008326,13045,0,1684769319,13103.44354968999,169.660504710002,53573.69147688
2023-05-22,15:28:41.000,142,11008288,13285,0,1684769320,13103.40986814,169.58296428000176,53573.71942536001
2023-05-22,15:28:42.000,142,11008316,12965,0,1684769321,13103.40986814,169.48427646000346,53573.69147688
2023-05-22,15:28:43.000,142,11008358,13405,0,1684769322,13103.457022309994,169.34329386000172,53573.67750264001
2023-05-22,15:28:44.000,142,11008306,13245,0,1684769323,13103.54459433999,169.13181995999912,53573.656541280005
2023-05-22,15:28:45.000,142,11008315,13205,0,1684769324,13103.71300209,168.94149345000187,53573.6635284
2023-05-22,15:28:46.000,142,11008348,12885,0,1684769325,13103.867937219991,168.7229704199999,53573.64256704
2023-05-22,15:28:47.000,142,11008353,13125,0,1684769326,13104.184543789997,168.48329999999987,53573.71243824
2023-05-22,15:28:48.000,142,11008356,13205,0,1684769327,13104.433787259994,168.32117001000006,53573.7333996
2023-05-22,15:28:49.000,142,11008324,13045,0,1684769328,13104.66282179999,168.1308435000028,53573.775322320005
2023-05-22,15:28:50.000,142,11008307,13125,0,1684769329,13104.85143848,167.99691003000044,53573.67051552001
2023-05-22,15:28:51.000,142,11008322,12965,0,1684769330,13105.073736710001,167.87707482000405,53573.71243824
2023-05-22,15:28:52.000,142,11008334,13285,0,1684769331,13105.242144459997,167.78543612999783,53573.79628368001
2023-05-22,15:28:53.000,142,11008304,13085,0,1684769332,13105.343189109997,167.72904309000296,53573.78929656
2023-05-22,15:28:54.000,142,11008318,13085,0,1684769333,13105.322980179997,167.70084656999825,53573.8032708
2023-05-22,15:28:55.000,142,11008351,13205,0,1684769334,13105.309507559992,167.68674830999953,53573.93602608001
2023-05-22,15:28:56.000,142,11008353,13005,0,1684769335,13105.282562319997,167.71494483000424,53573.991923040005
2023-05-22,15:28:57.000,142,11008353,13205,0,1684769336,13105.127627189991,167.70789570000488,53574.03384576001
2023-05-22,15:28:58.000,142,11008313,13085,0,1684769337,13105.03331885,167.7572396100004,53574.061794240006
2023-05-22,15:28:59.000,142,11008304,13045,0,1684769338,13104.77060276,167.79953439000383,53574.01288440001
2023-05-22,15:29:00.000,142,11008315,13085,0,1684769339,13104.64934918,167.87707482000405,53574.03384576001
2023-05-22,15:29:01.000,142,11008333,13605,0,1684769340,13104.501150359989,167.95461525000428,53574.07576848
2023-05-22,15:29:02.000,142,11008342,13085,0,1684769341,13104.305797369998,168.05330307000258,53574.07576848
2023-05-22,15:29:03.000,142,11008399,13005,0,1684769342,13104.198016410002,168.12379437000345,53574.061794240006
2023-05-22,15:29:04.000,142,11008315,13125,0,1684769343,13103.995927110002,168.18018740999833,53574.05480712001
2023-05-22,15:29:05.000,142,11008297,13365,0,1684769344,13103.81404674,168.2788752300039,53574.03384576001
2023-05-22,15:29:06.000,142,11008303,13365,0,1684769345,13103.71300209,168.35641566000413,53573.95698744
2023-05-22,15:29:07.000,142,11008340,13245,0,1684769346,13103.59174851,168.44805435000308,53573.95000032
2023-05-22,15:29:08.000,142,11008319,12765,0,1684769347,13103.558066959995,168.4621526100018,53573.91506472001
2023-05-22,15:29:09.000,142,11008309,13325,0,1684769348,13103.52438540999,168.45510348000244,53573.88711624001
2023-05-22,15:29:10.000,142,11008333,13165,0,1684769349,13103.517649099995,168.412808699999,53573.88711624001
2023-05-22,15:29:11.000,142,11008308,13245,0,1684769350,13103.53112172,168.32117001000006,53573.92903896
2023-05-22,15:29:12.000,142,11008332,13445,0,1684769351,13103.436813379994,168.24362957999983,53573.93602608001
2023-05-22,15:29:13.000,142,11008328,12925,0,1684769352,13103.288614559999,168.1660891499996,53573.93602608001
2023-05-22,15:29:14.000,142,11008317,13685,0,1684769353,13103.106734189998,168.08149959000002,53573.93602608001
2023-05-22,15:29:15.000,142,11008329,12925,0,1684769354,13102.823809169997,168.0321556800045,53573.824232160005
2023-05-22,15:29:16.000,142,11008338,13245,0,1684769355,13102.608247249991,167.92641872999957,53573.83121928
2023-05-22,15:29:17.000,142,11008343,13205,0,1684769356,13102.39268533,167.8206817800019,53573.79628368001
2023-05-22,15:29:18.000,142,11008346,13125,0,1684769357,13102.18385971999,167.7219939600036,53573.8032708
2023-05-22,15:29:19.000,142,11008318,13165,0,1684769358,13101.934616249993,167.65150266000273,53573.67051552001
2023-05-22,15:29:20.000,142,11008295,13325,0,1684769359,13101.772944809993,167.5598639700038,53573.64955416001
2023-05-22,15:29:21.000,142,11008311,13205,0,1684769360,13101.651691229992,167.4118322400027,53573.61461856
2023-05-22,15:29:22.000,142,11008290,13085,0,1684769361,13101.510228719992,167.3272426800031,53573.55173448001
2023-05-22,15:29:23.000,142,11008332,13245,0,1684769362,13101.409184069991,167.27084964000096,53573.4539148
2023-05-22,15:29:24.000,142,11008301,13445,0,1684769363,13101.39571145,167.19330921000073,53573.39801784
2023-05-22,15:29:25.000,142,11008342,13165,0,1684769364,13101.362029899996,167.10871965000115,53573.34212088001
2023-05-22,15:29:26.000,142,11008370,13005,0,1684769365,13101.41592038,167.00298270000349,53573.30019816
2023-05-22,15:29:27.000,142,11008316,13285,0,1684769366,13101.510228719992,166.8690492300011,53573.32814664
2023-05-22,15:29:28.000,142,11008341,13325,0,1684769367,13101.537173960001,166.74921402000473,53573.29321104001
2023-05-22,15:29:29.000,142,11008324,13325,0,1684769368,13101.550646579992,166.58708402999764,53573.32814664
2023-05-22,15:29:30.000,142,11008294,12885,0,1684769369,13101.429392999991,166.47429795000062,53573.2093656
2023-05-22,15:29:31.000,142,11008338,12645,0,1684769370,13101.382238829996,166.38265926000167,53573.202378480004
2023-05-22,15:29:32.000,142,11008341,13125,0,1684769371,13101.31487573,166.28397144000337,53573.14648152001
2023-05-22,15:29:33.000,142,11008327,13205,0,1684769372,13101.27445787,166.17823448999843,53573.17443000001
2023-05-22,15:29:34.000,142,11008318,12965,0,1684769373,13101.28793048999,166.07954667000013,53573.104558800005
2023-05-22,15:29:35.000,142,11008364,13125,0,1684769374,13101.341820969996,166.01610449999862,53573.11154592
2023-05-22,15:29:36.000,142,11008332,12925,0,1684769375,13101.523701339996,165.95971146000375,53573.12552016001
2023-05-22,15:29:37.000,142,11008325,13365,0,1684769376,13101.665163849997,165.91036755000096,53573.09757168001
2023-05-22,15:29:38.000,142,11008346,13005,0,1684769377,13101.752735879993,165.97380972000246,53573.08359744
2023-05-22,15:29:39.000,142,11008319,13245,0,1684769378,13101.806626359998,166.0865957999995,53572.97879064001
2023-05-22,15:29:40.000,142,11008336,13365,0,1684769379,13101.880725769988,166.22757840000122,53572.97180352
2023-05-22,15:29:41.000,142,11008304,13005,0,1684769380,13101.873989459993,166.4108557799991,53573.04866184001
2023-05-22,15:29:42.000,142,11008304,13005,0,1684769381,13101.766208499997,166.66462445999787,53573.01372624
2023-05-22,15:29:43.000,142,11008337,13285,0,1684769382,13101.644954919997,166.89724574999855,53573.02071336
2023-05-22,15:29:44.000,142,11008351,13125,0,1684769383,13101.490019789991,167.15101443000458,53572.9648164
2023-05-22,15:29:45.000,142,11008312,12965,0,1684769384,13101.26772155999,167.39773398000398,53572.94385504
2023-05-22,15:29:46.000,142,11008332,13085,0,1684769385,13101.15320429,167.5457657099978,53572.97180352
2023-05-22,15:29:47.000,142,11008368,12885,0,1684769386,13100.98479653999,167.77133786999912,53572.92988080001
2023-05-22,15:29:48.000,142,11008322,13325,0,1684769387,13100.92416974999,167.9405169899983,53572.90193232
2023-05-22,15:29:49.000,142,11008333,13165,0,1684769388,13100.850070339999,168.08854871999938,53572.81109976001
2023-05-22,15:29:50.000,142,11008374,13005,0,1684769389,13100.917433439994,168.2154330600024,53572.769177040005
2023-05-22,15:29:51.000,142,11008350,12925,0,1684769390,13100.998269159994,168.32117001000006,53572.83206112001
2023-05-22,15:29:52.000,142,11008313,13165,0,1684769391,13101.06563225999,168.44100522000372,53572.866996720004
2023-05-22,15:29:53.000,142,11008330,13125,0,1684769392,13101.05215964,168.63838086000032,53572.818086880005
2023-05-22,15:29:54.000,142,11008292,13285,0,1684769393,13100.978060229994,168.78641259000142,53572.769177040005
2023-05-22,15:29:55.000,142,11008316,13285,0,1684769394,13100.789443549998,169.00493562000338,53572.70629296
2023-05-22,15:29:56.000,142,11008316,13205,0,1684769395,13100.621035800003,169.22345864999807,53572.72725432
2023-05-22,15:29:57.000,142,11008325,13045,0,1684769396,13100.412210189992,169.4278834200013,53572.720267200006
2023-05-22,15:29:58.000,142,11008326,13125,0,1684769397,13100.17643934,169.61820992999856,53572.67135736001
2023-05-22,15:29:59.000,142,11008290,13085,0,1684769398,13100.001295279995,169.75214340000093,53572.6853316
2023-05-22,15:30:00.000,142,11008340,13285,0,1684769399,13099.859832769995,169.84378208999988,53572.58751192
2023-05-22,15:30:01.000,142,11008307,13085,0,1684769400,13099.83288753,169.90722426000139,53572.55956344
2023-05-22,15:30:02.000,142,11008329,12685,0,1684769401,13099.85309646,169.94246990999818,53572.55956344
2023-05-22,15:30:03.000,142,11008314,13085,0,1684769402,13099.94740479999,169.93542077999882,53572.41982104
2023-05-22,15:30:04.000,142,11008335,13285,0,1684769403,13100.19664827,169.90722426000139,53572.41982104
2023-05-22,15:30:05.000,142,11008356,13285,0,1684769404,13100.432419119992,169.85083121999924,53572.37789832001
2023-05-22,15:30:06.000,142,11008341,13325,0,1684769405,13100.749025689998,169.80148731000372,53572.384885440006
2023-05-22,15:30:07.000,142,11008304,13325,0,1684769406,13101.12625904999,169.71689775000414,53572.384885440006
2023-05-22,15:30:08.000,142,11008329,13125,0,1684769407,13101.402447759996,169.70279948999814,53572.433795280005
2023-05-22,15:30:09.000,142,11008323,12885,0,1684769408,13101.638218610002,169.7591925300003,53572.51764072
2023-05-22,15:30:10.000,142,11008350,13325,0,1684769409,13101.779681120002,169.773290789999,53572.49667936001
2023-05-22,15:30:11.000,142,11008343,13125,0,1684769410,13101.894198389993,169.85083121999924,53572.52462784001
2023-05-22,15:30:12.000,142,11008290,13005,0,1684769411,13102.028924589998,169.89312600000267,53572.601486160005
2023-05-22,15:30:13.000,142,11008304,13005,0,1684769412,13102.129969239999,169.99181382000097,53572.552576320006
2023-05-22,15:30:14.000,142,11008351,13125,0,1684769413,13102.170387099999,170.02705946999777,53572.601486160005
2023-05-22,15:30:15.000,142,11008341,13325,0,1684769414,13102.237750199994,170.09755076999863,53572.63642176
2023-05-22,15:30:16.000,142,11008284,13125,0,1684769415,13102.41289426,170.11164903000463,53572.63642176
2023-05-22,15:30:17.000,142,11008347,13165,0,1684769416,13102.567829389991,170.1327964200027,53572.72725432
2023-05-22,15:30:18.000,142,11008357,13365,0,1684769417,13102.742973449996,170.104599899998,53572.73424144
2023-05-22,15:30:19.000,142,11008368,13045,0,1684769418,13102.911381199992,170.118698160004,53572.71328008001
2023-05-22,15:30:20.000,142,11008354,13005,0,1684769419,13103.187569909998,170.104599899998,53572.74821568
2023-05-22,15:30:21.000,142,11008321,13245,0,1684769420,13103.436813379994,170.09050163999927,53572.825074
2023-05-22,15:30:22.000,142,11008308,13125,0,1684769421,13103.66584791999,170.104599899998,53572.83206112001
2023-05-22,15:30:23.000,142,11008333,13365,0,1684769422,13103.915091390001,170.15394381000078,53572.92988080001
2023-05-22,15:30:24.000,142,11008330,13405,0,1684769423,13104.096971760002,170.23853337000037,53572.9648164
2023-05-22,15:30:25.000,142,11008323,13125,0,1684769424,13104.198016410002,170.3301720599993,53573.01372624
2023-05-22,15:30:26.000,142,11008333,13085,0,1684769425,13104.305797369998,170.45000727000297,53573.14648152001
2023-05-22,15:30:27.000,142,11008372,13325,0,1684769426,13104.278852130003,170.61918639000214,53573.19539136001
2023-05-22,15:30:28.000,142,11008367,13045,0,1684769427,13104.184543789997,170.79541464000067,53573.18840424
2023-05-22,15:30:29.000,142,11008323,12925,0,1684769428,13104.130653309992,171.00688854000327,53573.29321104001
2023-05-22,15:30:30.000,142,11008303,13205,0,1684769429,13103.955509250001,171.19016592000116,53573.31417240001
2023-05-22,15:30:31.000,142,11008336,13045,0,1684769430,13103.854464600001,171.3311485200029,53573.39801784
2023-05-22,15:30:32.000,142,11008300,13205,0,1684769431,13103.760156259996,171.52147503000015,53573.50981176001
2023-05-22,15:30:33.000,142,11008318,13365,0,1684769432,13103.64563898999,171.66950676000124,53573.49583752
2023-05-22,15:30:34.000,142,11008322,12925,0,1684769433,13103.578275889995,171.79639110000426,53573.53077312001
2023-05-22,15:30:35.000,142,11008303,13125,0,1684769434,13103.44354968999,171.93032456999936,53573.523786
2023-05-22,15:30:36.000,142,11008312,13005,0,1684769435,13103.40313182999,172.07835630000045,53573.51679888
2023-05-22,15:30:37.000,142,11008299,12925,0,1684769436,13103.396395519994,172.24753541999962,53573.54474736
2023-05-22,15:30:38.000,142,11008316,13405,0,1684769437,13103.308823489999,172.40261628000007,53573.57269584
2023-05-22,15:30:39.000,142,11008343,13085,0,1684769438,13103.302087179989,172.5435988800018,53573.62160568
2023-05-22,15:30:40.000,142,11008358,13245,0,1684769439,13103.194306219993,172.71982713000034,53573.558721600006
2023-05-22,15:30:41.000,142,11008302,13365,0,1684769440,13103.113470499993,172.81851494999864,53573.58667008
2023-05-22,15:30:42.000,142,11008345,13165,0,1684769441,13103.019162160002,172.9383501600023,53573.62160568
2023-05-22,15:30:43.000,142,11008312,13005,0,1684769442,13102.978744300002,172.95244842000102,53573.607631440005
2023-05-22,15:30:44.000,142,11008310,13005,0,1684769443,13102.810336549992,172.95949755000038,53573.5936572
2023-05-22,15:30:45.000,142,11008331,13005,0,1684769444,13102.742973449996,172.90310450999823,53573.57968296001
2023-05-22,15:30:46.000,142,11008295,13325,0,1684769445,13102.729500829992,172.86785886000143,53573.62859280001
2023-05-22,15:30:47.000,142,11008325,13045,0,1684769446,13102.844018099997,172.74097451999842,53573.61461856
2023-05-22,15:30:48.000,142,11008337,13125,0,1684769447,13102.965271679997,172.63523757000075,53573.64955416001
2023-05-22,15:30:49.000,142,11008328,13285,0,1684769448,13103.174097289993,172.45196019000286,53573.656541280005
2023-05-22,15:30:50.000,142,11008321,13165,0,1684769449,13103.43007707,172.34622323999793,53573.68448976
2023-05-22,15:30:51.000,142,11008353,12925,0,1684769450,13103.69279316,172.2827810700037,53573.67750264001
2023-05-22,15:30:52.000,142,11008304,13445,0,1684769451,13103.948772939992,172.2334371600009,53573.76134808
2023-05-22,15:30:53.000,142,11008342,13285,0,1684769452,13104.171071169993,172.26163367999834,53573.75436096
2023-05-22,15:30:54.000,142,11008334,13245,0,1684769453,13104.312533679993,172.2827810700037,53573.75436096
2023-05-22,15:30:55.000,142,11008326,13285,0,1684769454,13104.501150359989,172.33917410999857,53573.81025792
2023-05-22,15:30:56.000,142,11008307,13285,0,1684769455,13104.70323965999,172.40966540999943,53573.93602608001
2023-05-22,15:30:57.000,142,11008332,13125,0,1684769456,13104.86491109999,172.4801567100003,53573.943013200005
2023-05-22,15:30:58.000,142,11008312,13125,0,1684769457,13105.006373609991,172.55064801000117,53574.03384576001
2023-05-22,15:30:59.000,142,11008304,12965,0,1684769458,13105.114154570001,172.5647462699999,53573.98493592001
2023-05-22,15:31:00.000,142,11008307,13085,0,1684769459,13105.329716489992,172.57179539999925,53574.1176912
2023-05-22,15:31:01.000,142,11008336,13205,0,1684769460,13105.612641509993,172.50835322999774,53574.21551088
2023-05-22,15:31:02.000,142,11008353,12925,0,1684769461,13105.88883022,172.48720583999966,53574.2574336
2023-05-22,15:31:03.000,142,11008348,13085,0,1684769462,13106.225645719991,172.46605845000158,53574.32031768001
2023-05-22,15:31:04.000,142,11008299,13285,0,1684769463,13106.474889190002,172.381468890002,53574.38320176
2023-05-22,15:31:05.000,142,11008288,13085,0,1684769464,13106.730868969993,172.34622323999793,53574.42512448
2023-05-22,15:31:06.000,142,11008287,13365,0,1684769465,13106.919485649989,172.28983020000305,53574.55089264
2023-05-22,15:31:07.000,142,11008348,13325,0,1684769466,13107.034002919994,172.2334371600009,53574.613776720005
2023-05-22,15:31:08.000,142,11008344,12965,0,1684769467,13107.10136601999,172.21933890000219,53574.70460928001
2023-05-22,15:31:09.000,142,11008317,12765,0,1684769468,13107.04747554,172.21933890000219,53574.67666080001
2023-05-22,15:31:10.000,142,11008328,12885,0,1684769469,13107.00032136999,172.2334371600009,53574.8164032
2023-05-22,15:31:11.000,142,11008300,13285,0,1684769470,13106.966639819999,172.24048629000026,53574.91422288
2023-05-22,15:31:12.000,142,11008284,12885,0,1684769471,13106.872331479994,172.24753541999962,53575.03300392
2023-05-22,15:31:13.000,142,11008337,12845,0,1684769472,13106.784759449998,172.26163367999834,53575.03999104001
2023-05-22,15:31:14.000,142,11008297,12925,0,1684769473,13106.764550519998,172.31097759000113,53575.15178496
2023-05-22,15:31:15.000,142,11008298,13005,0,1684769474,13106.697187420003,172.3321249799992,53575.046978160004
2023-05-22,15:31:16.000,142,11008298,13285,0,1684769475,13106.690451109993,172.35327237000456,53575.12383648
2023-05-22,15:31:17.000,142,11008335,13205,0,1684769476,13106.757814209988,172.39556715000072,53575.22864328001
2023-05-22,15:31:18.000,142,11008323,13165,0,1684769477,13106.798232069988,172.4308128000048,53575.30550160001
2023-05-22,15:31:19.000,142,11008302,13045,0,1684769478,13106.852122549994,172.4801567100003,53575.284540240005
2023-05-22,15:31:20.000,142,11008319,13005,0,1684769479,13106.892540409994,172.5295006200031,53575.333450080005
2023-05-22,15:31:21.000,142,11008348,13125,0,1684769480,13106.98011243999,172.55064801000117,53575.38934704
2023-05-22,15:31:22.000,142,11008298,13085,0,1684769481,13106.993585059994,172.65638495999883,53575.47319248001
2023-05-22,15:31:23.000,142,11008344,13165,0,1684769482,13107.04073922999,172.69867974000226,53575.49415384001
2023-05-22,15:31:24.000,142,11008341,13405,0,1684769483,13107.054211849994,172.79736756000057,53575.52210232001
2023-05-22,15:31:25.000,142,11008335,13165,0,1684769484,13107.04747554,172.88195712000015,53575.55703792
2023-05-22,15:31:26.000,142,11008313,13125,0,1684769485,13106.973376129994,172.9383501600023,53575.501140960005
2023-05-22,15:31:27.000,142,11008288,13045,0,1684769486,13106.953167199994,172.98064493999846,53575.60594776
2023-05-22,15:31:28.000,142,11008302,13085,0,1684769487,13106.899276719989,172.95949755000038,53575.738703040006
2023-05-22,15:31:29.000,142,11008324,12965,0,1684769488,13106.811704689993,172.96654667999974,53575.73171592001
2023-05-22,15:31:30.000,142,11008338,13245,0,1684769489,13106.690451109993,172.96654667999974,53575.73171592001
2023-05-22,15:31:31.000,142,11008308,13445,0,1684769490,13106.582670149997,172.91720277000422,53575.668831840005
2023-05-22,15:31:32.000,142,11008363,13285,0,1684769491,13106.535515980002,172.825564079998,53575.75267728
2023-05-22,15:31:33.000,142,11008318,13325,0,1684769492,13106.481625499997,172.70572887000162,53575.74569016
2023-05-22,15:31:34.000,142,11008363,13365,0,1684769493,13106.394053470001,172.5929427900046,53575.717741680004
2023-05-22,15:31:35.000,142,11008347,13125,0,1684769494,13106.360371919996,172.43786193000415,53575.74569016
2023-05-22,15:31:36.000,142,11008292,13045,0,1684769495,13106.333426680001,172.2686828099977,53575.8644712
2023-05-22,15:31:37.000,142,11008353,13165,0,1684769496,13106.299745129996,172.14884760000132,53575.82254848
2023-05-22,15:31:38.000,142,11008359,12965,0,1684769497,13106.25259096,172.00786499999958,53575.87145832
2023-05-22,15:31:39.000,142,11008344,13085,0,1684769498,13106.11112845,171.8386858800004,53575.74569016
2023-05-22,15:31:40.000,142,11008351,13285,0,1684769499,13106.08418320999,171.69065414999932,53575.787612880005
2023-05-22,15:31:41.000,142,11008315,12925,0,1684769500,13106.08418320999,171.53557328999887,53575.85748408001
2023-05-22,15:31:42.000,142,11008292,13045,0,1684769501,13105.98987487,171.3311485200029,53575.836522720005
2023-05-22,15:31:43.000,142,11008364,13125,0,1684769502,13105.96292962999,171.20426417999988,53575.84350984
2023-05-22,15:31:44.000,142,11008324,13325,0,1684769503,13105.94272069999,171.04918331999943,53575.82254848
2023-05-22,15:31:45.000,142,11008322,13125,0,1684769504,13105.935984389995,170.9082007199977,53575.80857424001
2023-05-22,15:31:46.000,142,11008383,13525,0,1684769505,13105.98987487,170.74607072999788,53575.8644712
2023-05-22,15:31:47.000,142,11008317,13205,0,1684769506,13106.016820109995,170.64033378000022,53575.82953560001
2023-05-22,15:31:48.000,142,11008355,13085,0,1684769507,13106.12460106999,170.53459683000256,53575.84350984
2023-05-22,15:31:49.000,142,11008364,13365,0,1684769508,13106.19196417,170.39361423000082,53575.80158712
2023-05-22,15:31:50.000,142,11008320,12845,0,1684769509,13106.306481439991,170.29492641000252,53575.82254848
2023-05-22,15:31:51.000,142,11008283,12925,0,1684769510,13106.528779669992,170.2526316299991,53575.850496959996
2023-05-22,15:31:52.000,142,11008305,13285,0,1684769511,13106.656769560002,170.13984555000206,53575.89940680001
2023-05-22,15:31:53.000,142,11008332,12845,0,1684769512,13106.744341589998,170.118698160004,53575.91338104
2023-05-22,15:31:54.000,142,11008347,13365,0,1684769513,13106.804968379998,170.09050163999927,53575.87844544001
2023-05-22,15:31:55.000,142,11008345,13285,0,1684769514,13106.804968379998,170.16099294000014,53575.80857424001
2023-05-22,15:31:56.000,142,11008333,13565,0,1684769515,13106.852122549994,170.16099294000014,53575.906393920006
2023-05-22,15:31:57.000,142,11008364,13245,0,1684769516,13106.885804099998,170.20328772000357,53575.92735528001
2023-05-22,15:31:58.000,142,11008334,13485,0,1684769517,13106.899276719989,170.22443511000165,53575.96229088
2023-05-22,15:31:59.000,142,11008346,13165,0,1684769518,13106.838649929989,170.30197554000188,53576.004213600005
2023-05-22,15:32:00.000,142,11008325,12765,0,1684769519,13106.804968379998,170.38656510000146,53576.018187839996
2023-05-22,15:32:01.000,142,11008319,13125,0,1684769520,13106.751077899993,170.45705640000233,53576.10203328
2023-05-22,15:32:02.000,142,11008323,12965,0,1684769521,13106.710660039993,170.5909898700047,53576.09504616001
2023-05-22,15:32:03.000,142,11008324,13165,0,1684769522,13106.609615389993,170.69672682000237,53576.06011056
2023-05-22,15:32:04.000,142,11008325,13205,0,1684769523,13106.481625499997,170.76016899000388,53576.13696888
2023-05-22,15:32:05.000,142,11008328,13125,0,1684769524,13106.225645719991,170.86590594000154,53576.06709768001
2023-05-22,15:32:06.000,142,11008301,13085,0,1684769525,13106.097655829995,170.92934811000305,53576.053123440004
2023-05-22,15:32:07.000,142,11008325,13245,0,1684769526,13105.96966594,170.99279028000456,53576.10203328
2023-05-22,15:32:08.000,142,11008323,12925,0,1684769527,13105.814730809994,170.99279028000456,53576.13696888
2023-05-22,15:32:09.000,142,11008333,13285,0,1684769528,13105.680004609989,171.04918331999943,53576.1090204
2023-05-22,15:32:10.000,142,11008333,13085,0,1684769529,13105.477915310003,171.0844289700035,53576.004213600005
2023-05-22,15:32:11.000,142,11008310,13085,0,1684769530,13105.397079590002,171.09147810000286,53576.06709768001
2023-05-22,15:32:12.000,142,11008303,13165,0,1684769531,13105.282562319997,171.0562324499988,53576.018187839996
2023-05-22,15:32:13.000,142,11008300,13205,0,1684769532,13105.188253979992,171.07737984000414,53576.02517496001
2023-05-22,15:32:14.000,142,11008334,12965,0,1684769533,13105.019846229996,171.0844289700035,53575.92036816
2023-05-22,15:32:15.000,142,11008328,13165,0,1684769534,13104.89185634,171.11262549000094,53575.89241968
2023-05-22,15:32:16.000,142,11008315,12925,0,1684769535,13104.817756929995,171.13377287999901,53575.94132952
2023-05-22,15:32:17.000,142,11008327,12925,0,1684769536,13104.696503349995,171.16196940000373,53575.885432560004
2023-05-22,15:32:18.000,142,11008307,13445,0,1684769537,13104.568513459999,171.2324607000046,53575.8644712
2023-05-22,15:32:19.000,142,11008349,13405,0,1684769538,13104.413578329993,171.29590286999883,53575.78062576001
2023-05-22,15:32:20.000,142,11008366,13285,0,1684769539,13104.366424159998,171.3311485200029,53575.75267728
2023-05-22,15:32:21.000,142,11008301,13165,0,1684769540,13104.299061059988,171.40163982000377,53575.73171592001
2023-05-22,15:32:22.000,142,11008326,13085,0,1684769541,13104.218225340002,171.465081989998,53575.69678032
2023-05-22,15:32:23.000,142,11008340,13645,0,1684769542,13104.123916999997,171.54262241999822,53575.66184472001
2023-05-22,15:32:24.000,142,11008339,13205,0,1684769543,13104.029608659992,171.6413102400038,53575.62690912
2023-05-22,15:32:25.000,142,11008329,13285,0,1684769544,13103.915091390001,171.73294893000275,53575.60594776
2023-05-22,15:32:26.000,142,11008380,13005,0,1684769545,13103.867937219991,171.81048936000298,53575.52210232001
2023-05-22,15:32:27.000,142,11008312,13125,0,1684769546,13103.760156259996,171.9514719600047,53575.452231120005
2023-05-22,15:32:28.000,142,11008319,13045,0,1684769547,13103.64563898999,172.0713071700011,53575.4103084
2023-05-22,15:32:29.000,142,11008333,13165,0,1684769548,13103.578275889995,172.14179847000196,53575.333450080005
2023-05-22,15:32:30.000,142,11008345,13125,0,1684769549,13103.42334075999,172.21228977000283,53575.270566
2023-05-22,15:32:31.000,142,11008329,13285,0,1684769550,13103.355977659994,172.35327237000456,53575.235630400006
2023-05-22,15:32:32.000,142,11008316,13325,0,1684769551,13103.288614559999,172.381468890002,53575.270566
2023-05-22,15:32:33.000,142,11008311,13285,0,1684769552,13103.187569909998,172.46605845000158,53575.20768192001
2023-05-22,15:32:34.000,142,11008358,13405,0,1684769553,13103.113470499993,172.49425496999902,53575.13781072001
2023-05-22,15:32:35.000,142,11008325,13085,0,1684769554,13102.918117510002,172.55769714000053,53575.0260168
2023-05-22,15:32:36.000,142,11008345,13285,0,1684769555,13102.803600239997,172.58589365999796,53574.94217136001
2023-05-22,15:32:37.000,142,11008308,13365,0,1684769556,13102.736237140001,172.6422867000001,53574.91422288
2023-05-22,15:32:38.000,142,11008309,12925,0,1684769557,13102.682346659996,172.59999192000396,53574.93518424
2023-05-22,15:32:39.000,142,11008330,13045,0,1684769558,13102.628456179991,172.6281884400014,53574.83736456
2023-05-22,15:32:40.000,142,11008308,13285,0,1684769559,13102.50720259999,172.5929427900046,53574.80242896001
2023-05-22,15:32:41.000,142,11008334,13285,0,1684769560,13102.399421639995,172.6281884400014,53574.70460928001
2023-05-22,15:32:42.000,142,11008354,13245,0,1684769561,13102.359003779995,172.5929427900046,53574.67666080001
2023-05-22,15:32:43.000,142,11008304,13205,0,1684769562,13102.24448650999,172.57179539999925,53574.62775096
2023-05-22,15:32:44.000,142,11008322,13125,0,1684769563,13102.19059603,172.5788445299986,53574.55089264
2023-05-22,15:32:45.000,142,11008313,13085,0,1684769564,13102.062606139989,172.5647462699999,53574.4321116
2023-05-22,15:32:46.000,142,11008342,12805,0,1684769565,13102.042397209989,172.5435988800018,53574.43909872001
2023-05-22,15:32:47.000,142,11008366,13085,0,1684769566,13102.015451969994,172.50835322999774,53574.446085840005
2023-05-22,15:32:48.000,142,11008286,13005,0,1684769567,13101.968297799998,172.4801567100003,53574.34826616001
2023-05-22,15:32:49.000,142,11008366,13125,0,1684769568,13101.894198389993,172.45196019000286,53574.27140784001
2023-05-22,15:32:50.000,142,11008369,13285,0,1684769569,13101.799890050002,172.45900932000222,53574.18057528001
2023-05-22,15:32:51.000,142,11008347,13125,0,1684769570,13101.793153739993,172.45900932000222,53574.208523760004
2023-05-22,15:32:52.000,142,11008352,12925,0,1684769571,13101.779681120002,172.49425496999902,53574.18057528001
2023-05-22,15:32:53.000,142,11008331,13045,0,1684769572,13101.786417429998,172.4801567100003,53574.18057528001
2023-05-22,15:32:54.000,142,11008304,13325,0,1684769573,13101.732526949992,172.51540236000437,53574.02685864
2023-05-22,15:32:55.000,142,11008320,13285,0,1684769574,13101.712318019992,172.55064801000117,53574.00589728001
2023-05-22,15:32:56.000,142,11008331,13125,0,1684769575,13101.766208499997,172.58589365999796,53574.02685864
2023-05-22,15:32:57.000,142,11008322,13205,0,1684769576,13101.745999569997,172.6916306100029,53574.04782
2023-05-22,15:32:58.000,142,11008339,13085,0,1684769577,13101.772944809993,172.76917104000313,53573.991923040005
2023-05-22,15:32:59.000,142,11008340,13285,0,1684769578,13101.678636470002,172.88195712000015,53573.894103360006
2023-05-22,15:33:00.000,142,11008319,13165,0,1684769579,13101.745999569997,172.92425190000358,53573.83121928
2023-05-22,15:33:01.000,142,11008328,13205,0,1684769580,13101.725790639997,172.98769406999781,53573.873142000004
2023-05-22,15:33:02.000,142,11008371,13125,0,1684769581,13101.719054330002,173.0229397200019,53573.83820640001
2023-05-22,15:33:03.000,142,11008336,12925,0,1684769582,13101.745999569997,173.04408710999996,53573.79628368001
2023-05-22,15:33:04.000,142,11008296,13085,0,1684769583,13101.772944809993,173.1216275400002,53573.78929656
2023-05-22,15:33:05.000,142,11008311,13045,0,1684769584,13101.739263260002,173.1850697100017,53573.74038672
2023-05-22,15:33:06.000,142,11008363,13045,0,1684769585,13101.799890050002,173.24146275000385,53573.705451120004
2023-05-22,15:33:07.000,142,11008312,13205,0,1684769586,13101.719054330002,173.34015057000215,53573.64955416001
2023-05-22,15:33:08.000,142,11008315,13085,0,1684769587,13101.793153739993,173.41769100000238,53573.656541280005
2023-05-22,15:33:09.000,142,11008318,13245,0,1684769588,13101.786417429998,173.53752620999876,53573.57968296001
2023-05-22,15:33:10.000,142,11008307,13285,0,1684769589,13101.840307910003,173.56572273000347,53573.50981176001
2023-05-22,15:33:11.000,142,11008319,13165,0,1684769590,13101.900934699988,173.65031229000306,53573.57269584
2023-05-22,15:33:12.000,142,11008295,13205,0,1684769591,13101.934616249993,173.6785088100005,53573.54474736
2023-05-22,15:33:13.000,142,11008318,13125,0,1684769592,13101.981770419989,173.73490185000264,53573.61461856
2023-05-22,15:33:14.000,142,11008328,13405,0,1684769593,13102.028924589998,173.7771966299988,53573.58667008
2023-05-22,15:33:15.000,142,11008351,13285,0,1684769594,13101.968297799998,173.76309837000008,53573.49583752
2023-05-22,15:33:16.000,142,11008341,13685,0,1684769595,13102.028924589998,173.83358967000095,53573.439940560005
2023-05-22,15:33:17.000,142,11008328,13045,0,1684769596,13102.076078759994,173.86883531999774,53573.48186328001
2023-05-22,15:33:18.000,142,11008316,13285,0,1684769597,13102.089551379999,173.86178618999838,53573.48186328001
2023-05-22,15:33:19.000,142,11008318,12925,0,1684769598,13102.076078759994,173.91113010000117,53573.39801784
2023-05-22,15:33:20.000,142,11008297,12965,0,1684769599,13102.170387099999,173.90408097000181,53573.38404360001
2023-05-22,15:33:21.000,142,11008331,12965,0,1684769600,13102.23101389,173.88293358000374,53573.39801784
2023-05-22,15:33:22.000,142,11008331,13325,0,1684769601,13102.26469543999,173.88293358000374,53573.33513376001
2023-05-22,15:33:23.000,142,11008324,13165,0,1684769602,13102.278168059995,173.8899827100031,53573.35609512
2023-05-22,15:33:24.000,142,11008320,13085,0,1684769603,13102.28490436999,173.93227748999925,53573.33513376001
2023-05-22,15:33:25.000,142,11008317,13205,0,1684769604,13102.30511329999,173.91113010000117,53573.34212088001
2023-05-22,15:33:26.000,142,11008343,12845,0,1684769605,13102.42636687999,173.9393266199986,53573.370069360004
2023-05-22,15:33:27.000,142,11008296,13245,0,1684769606,13102.439839499995,173.9393266199986,53573.28622392
2023-05-22,15:33:28.000,142,11008342,13285,0,1684769607,13102.45331212,173.98162140000204,53573.31417240001
2023-05-22,15:33:29.000,142,11008325,13445,0,1684769608,13102.439839499995,173.93227748999925,53573.32814664
2023-05-22,15:33:30.000,142,11008343,13165,0,1684769609,13102.51393891,173.9393266199986,53573.33513376001
2023-05-22,15:33:31.000,142,11008313,13165,0,1684769610,13102.500466289996,173.9252283599999,53573.36308224001
2023-05-22,15:33:32.000,142,11008329,13365,0,1684769611,13102.48699366999,174.00276879000012,53573.38404360001
2023-05-22,15:33:33.000,142,11008331,13365,0,1684769612,13102.46678473999,174.00276879000012,53573.37705648
2023-05-22,15:33:34.000,142,11008337,13085,0,1684769613,13102.46678473999,174.05916183000227,53573.31417240001
2023-05-22,15:33:35.000,142,11008368,13245,0,1684769614,13102.46678473999,174.12965313000313,53573.30718528
2023-05-22,15:33:36.000,142,11008314,13285,0,1684769615,13102.52741152999,174.0873583499997,53573.37705648
2023-05-22,15:33:37.000,142,11008306,12885,0,1684769616,13102.500466289996,174.12965313000313,53573.38404360001
2023-05-22,15:33:38.000,142,11008369,12765,0,1684769617,13102.45331212,174.1367022600025,53573.321159520005
2023-05-22,15:33:39.000,142,11008349,13365,0,1684769618,13102.439839499995,174.17899703999865,53573.33513376001
2023-05-22,15:33:40.000,142,11008329,13005,0,1684769619,13102.45331212,174.19309530000464,53573.29321104001
2023-05-22,15:33:41.000,142,11008341,13165,0,1684769620,13102.45331212,174.186046169998,53573.321159520005
2023-05-22,15:33:42.000,142,11008364,13125,0,1684769621,13102.42636687999,174.24243921000016,53573.34212088001
2023-05-22,15:33:43.000,142,11008337,13085,0,1684769622,13102.46678473999,174.2353900800008,53573.35609512
2023-05-22,15:33:44.000,142,11008333,13085,0,1684769623,13102.399421639995,174.26358659999823,53573.29321104001
2023-05-22,15:33:45.000,142,11008335,13085,0,1684769624,13102.379212709995,174.27768486000423,53573.34212088001
2023-05-22,15:33:46.000,142,11008323,13485,0,1684769625,13102.42636687999,174.25653746999888,53573.370069360004
2023-05-22,15:33:47.000,142,11008318,13445,0,1684769626,13102.39268533,174.27063573000487,53573.30019816
2023-05-22,15:33:48.000,142,11008312,13045,0,1684769627,13102.38594901999,174.2988322500023,53573.321159520005
2023-05-22,15:33:49.000,142,11008346,13245,0,1684769628,13102.33205854,174.32702876999974,53573.25827544
2023-05-22,15:33:50.000,142,11008298,13085,0,1684769629,13102.278168059995,174.31997964000038,53573.32814664
2023-05-22,15:33:51.000,142,11008321,13045,0,1684769630,13102.32532222999,174.34112702999846,53573.34212088001
2023-05-22,15:33:52.000,142,11008323,13605,0,1684769631,13102.298376989995,174.36932355000317,53573.33513376001
2023-05-22,15:33:53.000,142,11008285,13125,0,1684769632,13102.14344185999,174.39047094000125,53573.24430120001
2023-05-22,15:33:54.000,142,11008296,12925,0,1684769633,13102.197332339994,174.4186674599987,53573.31417240001
2023-05-22,15:33:55.000,142,11008344,13125,0,1684769634,13102.16365078999,174.4186674599987,53573.23731408
2023-05-22,15:33:56.000,142,11008305,13205,0,1684769635,13102.136705549994,174.43981485000404,53573.25827544
2023-05-22,15:33:57.000,142,11008333,13205,0,1684769636,13102.197332339994,174.4186674599987,53573.28622392
2023-05-22,15:33:58.000,142,11008361,12925,0,1684769637,13102.23101389,174.3622744200038,53573.30718528
2023-05-22,15:33:59.000,142,11008380,13285,0,1684769638,13102.29164068,174.36932355000317,53573.29321104001
2023-05-22,15:34:00.000,142,11008328,13005,0,1684769639,13102.32532222999,174.39047094000125,53573.25827544
2023-05-22,15:34:01.000,142,11008336,12965,0,1684769640,13102.32532222999,174.39047094000125,53573.23032696
2023-05-22,15:34:02.000,142,11008281,13125,0,1684769641,13102.35226747,174.3975200700006,53573.223339840006
2023-05-22,15:34:03.000,142,11008335,13325,0,1684769642,13102.36574008999,174.41161832999933,53573.21635272001
2023-05-22,15:34:04.000,142,11008314,13165,0,1684769643,13102.41289426,174.4186674599987,53573.23032696
2023-05-22,15:34:05.000,142,11008356,13245,0,1684769644,13102.419630569995,174.46096224000212,53573.23032696
2023-05-22,15:34:06.000,142,11008320,13005,0,1684769645,13102.40615794999,174.4962078899989,53573.18141712
2023-05-22,15:34:07.000,142,11008321,13205,0,1684769646,13102.520675219996,174.4962078899989,53573.26526256001
2023-05-22,15:34:08.000,142,11008374,13285,0,1684769647,13102.53414784,174.5103061500049,53573.23731408
2023-05-22,15:34:09.000,142,11008322,12965,0,1684769648,13102.567829389991,174.5455518000017,53573.25827544
2023-05-22,15:34:10.000,142,11008334,13125,0,1684769649,13102.601510939996,174.56669918999978,53573.223339840006
2023-05-22,15:34:11.000,142,11008325,13125,0,1684769650,13102.648665109991,174.6301413600013,53573.17443000001
2023-05-22,15:34:12.000,142,11008351,13125,0,1684769651,13102.662137729996,174.6089939700032,53573.2093656
2023-05-22,15:34:13.000,142,11008338,13245,0,1684769652,13102.682346659996,174.61604310000257,53573.26526256001
2023-05-22,15:34:14.000,142,11008342,13205,0,1684769653,13102.662137729996,174.63719049000065,53573.17443000001
2023-05-22,15:34:15.000,142,11008335,13125,0,1684769654,13102.709291899992,174.61604310000257,53573.25827544
2023-05-22,15:34:16.000,142,11008328,13005,0,1684769655,13102.763182379997,174.60194484000385,53573.28622392
2023-05-22,15:34:17.000,142,11008380,13525,0,1684769656,13102.810336549992,174.5948957100045,53573.26526256001
2023-05-22,15:34:18.000,142,11008281,13365,0,1684769657,13102.837281790002,174.57374831999914,53573.30718528
2023-05-22,15:34:19.000,142,11008298,13085,0,1684769658,13102.823809169997,174.5807974499985,53573.2093656
2023-05-22,15:34:20.000,142,11008325,13445,0,1684769659,13102.884435959997,174.6089939700032,53573.272249680005
2023-05-22,15:34:21.000,142,11008341,13165,0,1684769660,13102.924853819997,174.5103061500049,53573.2792368
2023-05-22,15:34:22.000,142,11008333,13205,0,1684769661,13102.938326440002,174.53145354000299,53573.43295344001
2023-05-22,15:34:23.000,142,11008348,12925,0,1684769662,13103.025898469998,174.50325701999827,53573.391030720006
2023-05-22,15:34:24.000,142,11008325,13445,0,1684769663,13103.039371090003,174.55260093000106,53573.40500496
2023-05-22,15:34:25.000,142,11008343,13445,0,1684769664,13103.039371090003,174.55965006000042,53573.38404360001
2023-05-22,15:34:26.000,142,11008355,13125,0,1684769665,13103.126943119998,174.57374831999914,53573.46090192001
2023-05-22,15:34:27.000,142,11008367,13045,0,1684769666,13103.086525259998,174.58784657999786,53573.40500496
2023-05-22,15:34:28.000,142,11008314,13405,0,1684769667,13103.086525259998,174.60194484000385,53573.42596632
2023-05-22,15:34:29.000,142,11008361,12965,0,1684769668,13103.059580020003,174.57374831999914,53573.44692768
2023-05-22,15:34:30.000,142,11008330,13325,0,1684769669,13103.025898469998,174.63719049000065,53573.4539148
2023-05-22,15:34:31.000,142,11008358,13165,0,1684769670,13103.086525259998,174.58784657999786,53573.50981176001
2023-05-22,15:34:32.000,142,11008351,13325,0,1684769671,13103.113470499993,174.65833787999873,53573.53077312001
2023-05-22,15:34:33.000,142,11008328,13245,0,1684769672,13103.126943119998,174.67948527000408,53573.53077312001
2023-05-22,15:34:34.000,142,11008342,13005,0,1684769673,13103.113470499993,174.67948527000408,53573.537760240004
2023-05-22,15:34:35.000,142,11008334,13365,0,1684769674,13103.073052639993,174.73587830999895,53573.49583752
2023-05-22,15:34:36.000,142,11008254,13125,0,1684769675,13103.052843709993,174.72178005000023,53573.46788904
2023-05-22,15:34:37.000,142,11008350,13325,0,1684769676,13103.120206809988,174.7288291799996,53573.537760240004
2023-05-22,15:34:38.000,142,11008303,13045,0,1684769677,13103.113470499993,174.70768179000152,53573.54474736
2023-05-22,15:34:39.000,142,11008330,13165,0,1684769678,13103.032634779993,174.70063266000216,53573.537760240004
2023-05-22,15:34:40.000,142,11008303,13205,0,1684769679,13103.086525259998,174.70768179000152,53573.56570872
2023-05-22,15:34:41.000,142,11008338,13285,0,1684769680,13103.052843709993,174.71473092000087,53573.63557992
2023-05-22,15:34:42.000,142,11008242,13365,0,1684769681,13103.073052639993,174.70768179000152,53573.57968296001
2023-05-22,15:34:43.000,142,11008313,13165,0,1684769682,13103.079788949988,174.65128874999937,53573.64955416001
2023-05-22,15:34:44.000,142,11008322,13205,0,1684769683,13103.052843709993,174.64423962,53573.60064432001
2023-05-22,15:34:45.000,142,11008320,13245,0,1684769684,13102.998953230002,174.63719049000065,53573.55173448001
2023-05-22,15:34:46.000,142,11008323,13525,0,1684769685,13102.998953230002,174.5948957100045,53573.62859280001
2023-05-22,15:34:47.000,142,11008365,13125,0,1684769686,13103.079788949988,174.55260093000106,53573.705451120004
2023-05-22,15:34:48.000,142,11008339,13325,0,1684769687,13103.106734189998,174.46096224000212,53573.67051552001
2023-05-22,15:34:49.000,142,11008307,13325,0,1684769688,13103.140415739988,174.4468639800034,53573.69846400001
2023-05-22,15:34:50.000,142,11008326,13285,0,1684769689,13103.153888359993,174.40456919999997,53573.63557992
2023-05-22,15:34:51.000,142,11008334,13205,0,1684769690,13103.153888359993,174.30588138000167,53573.656541280005
2023-05-22,15:34:52.000,142,11008340,13245,0,1684769691,13103.221251459989,174.21424269000272,53573.726412480006
2023-05-22,15:34:53.000,142,11008348,13205,0,1684769692,13103.221251459989,174.10850573999778,53573.74038672
2023-05-22,15:34:54.000,142,11008302,13245,0,1684769693,13103.153888359993,174.05916183000227,53573.69846400001
2023-05-22,15:34:55.000,142,11008308,13085,0,1684769694,13103.140415739988,173.98162140000204,53573.6635284
2023-05-22,15:34:56.000,142,11008329,13365,0,1684769695,13103.214515149994,173.86178618999838,53573.726412480006
2023-05-22,15:34:57.000,142,11008337,13045,0,1684769696,13103.227987769998,173.7912948900048,53573.726412480006
2023-05-22,15:34:58.000,142,11008360,13085,0,1684769697,13103.248196699999,173.6785088100005,53573.74038672
2023-05-22,15:34:59.000,142,11008352,13245,0,1684769698,13103.194306219993,173.6432631600037,53573.69147688
2023-05-22,15:35:00.000,142,11008342,13285,0,1684769699,13103.241460389989,173.56572273000347,53573.69846400001
2023-05-22,15:35:01.000,142,11008362,13165,0,1684769700,13103.241460389989,173.4952314300026,53573.75436096
2023-05-22,15:35:02.000,142,11008329,13205,0,1684769701,13103.288614559999,173.38949447999767,53573.79628368001
2023-05-22,15:35:03.000,142,11008329,13085,0,1684769702,13103.34250503999,173.31900318000407,53573.81025792
2023-05-22,15:35:04.000,142,11008344,13125,0,1684769703,13103.36271396999,173.26965927000128,53573.8032708
2023-05-22,15:35:05.000,142,11008309,13365,0,1684769704,13103.376186589994,173.20621709999978,53573.76833520001
2023-05-22,15:35:06.000,142,11008318,13445,0,1684769705,13103.48396754999,173.11457841000083,53573.83820640001
2023-05-22,15:35:07.000,142,11008370,13205,0,1684769706,13103.517649099995,173.05113623999932,53573.86615488001
2023-05-22,15:35:08.000,142,11008320,13445,0,1684769707,13103.537858029995,173.00884146000317,53573.88711624001
2023-05-22,15:35:09.000,142,11008321,13205,0,1684769708,13103.618693749995,172.95949755000038,53573.9080776
2023-05-22,15:35:10.000,142,11008343,13165,0,1684769709,13103.618693749995,172.89605537999887,53573.85916776
2023-05-22,15:35:11.000,142,11008311,13205,0,1684769710,13103.66584791999,172.89605537999887,53573.90109048
2023-05-22,15:35:12.000,142,11008340,13125,0,1684769711,13103.79383781,172.83261321000464,53573.98493592001
2023-05-22,15:35:13.000,142,11008335,13165,0,1684769712,13103.75341995,172.80441668999993,53573.86615488001
2023-05-22,15:35:14.000,142,11008328,13085,0,1684769713,13103.75341995,172.71982713000034,53573.83820640001
2023-05-22,15:35:15.000,142,11008323,13365,0,1684769714,13103.83425567,172.67048322000483,53573.98493592001
2023-05-22,15:35:16.000,142,11008342,13045,0,1684769715,13103.867937219991,172.63523757000075,53573.98493592001
2023-05-22,15:35:17.000,142,11008355,13165,0,1684769716,13103.908355079991,172.53654975000245,53573.991923040005
2023-05-22,15:35:18.000,142,11008353,13085,0,1684769717,13103.881409839996,172.4449110600035,53573.95698744
2023-05-22,15:35:19.000,142,11008341,13525,0,1684769718,13103.948772939992,172.34622323999793,53574.05480712001
2023-05-22,15:35:20.000,142,11008323,13285,0,1684769719,13103.989190799992,172.2827810700037,53574.10371696001
2023-05-22,15:35:21.000,142,11008397,13205,0,1684769720,13103.995927110002,172.21228977000283,53574.06878136
2023-05-22,15:35:22.000,142,11008375,13445,0,1684769721,13104.029608659992,172.0854054299998,53574.10371696001
2023-05-22,15:35:23.000,142,11008348,13125,0,1684769722,13104.049817589992,172.02901238999766,53574.15262680001
2023-05-22,15:35:24.000,142,11008301,12925,0,1684769723,13104.043081279997,171.9726193500028,53574.08974272
2023-05-22,15:35:25.000,142,11008296,13125,0,1684769724,13103.989190799992,171.84573500999977,53574.07576848
2023-05-22,15:35:26.000,142,11008372,13205,0,1684769725,13103.968981869992,171.81753849000233,53574.13166544001
2023-05-22,15:35:27.000,142,11008343,13285,0,1684769726,13104.036344970002,171.7399980600021,53574.20153664001
2023-05-22,15:35:28.000,142,11008322,13405,0,1684769727,13104.002663419997,171.69065414999932,53574.159613920005
2023-05-22,15:35:29.000,142,11008330,13405,0,1684769728,13103.948772939992,171.62016284999845,53574.20153664001
2023-05-22,15:35:30.000,142,11008343,13245,0,1684769729,13103.874673530001,171.5285241599995,53574.12467832
2023-05-22,15:35:31.000,142,11008353,13285,0,1684769730,13103.915091390001,171.45803285999864,53574.15262680001
2023-05-22,15:35:32.000,142,11008374,13525,0,1684769731,13103.894882460001,171.40163982000377,53574.1875624
2023-05-22,15:35:33.000,142,11008359,13245,0,1684769732,13103.935300320001,171.35229591000098,53574.13865256
2023-05-22,15:35:34.000,142,11008316,13325,0,1684769733,13103.915091390001,171.25360809000267,53574.14563968
2023-05-22,15:35:35.000,142,11008333,13125,0,1684769734,13103.955509250001,171.21131330999924,53574.12467832
2023-05-22,15:35:36.000,142,11008374,13085,0,1684769735,13104.009399729992,171.11262549000094,53574.24345936
2023-05-22,15:35:37.000,142,11008317,12925,0,1684769736,13104.036344970002,171.07737984000414,53574.20153664001
2023-05-22,15:35:38.000,142,11008302,13525,0,1684769737,13103.955509250001,171.04918331999943,53574.05480712001
2023-05-22,15:35:39.000,142,11008308,12925,0,1684769738,13104.016136040002,171.01393767000263,53574.15262680001
2023-05-22,15:35:40.000,142,11008350,13165,0,1684769739,13104.144125929997,170.95754463000048,53574.229485120006
2023-05-22,15:35:41.000,142,11008338,13125,0,1684769740,13104.130653309992,170.9082007199977,53574.18057528001
2023-05-22,15:35:42.000,142,11008274,13245,0,1684769741,13104.157598550002,170.8377094200041,53574.17358816001
2023-05-22,15:35:43.000,142,11008384,13085,0,1684769742,13104.204752719997,170.7742672500026,53574.27140784001
2023-05-22,15:35:44.000,142,11008321,13085,0,1684769743,13104.184543789997,170.68262856000365,53574.23647224
2023-05-22,15:35:45.000,142,11008305,13245,0,1684769744,13104.164334859997,170.64738290999958,53574.208523760004
2023-05-22,15:35:46.000,142,11008374,13485,0,1684769745,13104.191280099993,170.50640030999784,53574.25044648001
2023-05-22,15:35:47.000,142,11008312,13205,0,1684769746,13104.198016410002,170.45705640000233,53574.24345936
2023-05-22,15:35:48.000,142,11008352,13285,0,1684769747,13104.198016410002,170.3301720599993,53574.278394960005
2023-05-22,15:35:49.000,142,11008345,13605,0,1684769748,13104.191280099993,170.27377902000444,53574.23647224
2023-05-22,15:35:50.000,142,11008352,13245,0,1684769749,13104.157598550002,170.13984555000206,53574.23647224
2023-05-22,15:35:51.000,142,11008348,13245,0,1684769750,13104.191280099993,170.04820686000312,53574.28538208
2023-05-22,15:35:52.000,142,11008343,13445,0,1684769751,13104.157598550002,169.94246990999818,53574.28538208
2023-05-22,15:35:53.000,142,11008367,13485,0,1684769752,13104.117180690002,169.86492947999795,53574.32031768001
2023-05-22,15:35:54.000,142,11008366,13405,0,1684769753,13104.076762830002,169.71689775000414,53574.34127904001
2023-05-22,15:35:55.000,142,11008343,13125,0,1684769754,13103.989190799992,169.69575035999878,53574.30634344
2023-05-22,15:35:56.000,142,11008337,13245,0,1684769755,13103.962245559997,169.58296428000176,53574.25044648001
2023-05-22,15:35:57.000,142,11008369,13125,0,1684769756,13103.894882460001,169.53362036999897,53574.229485120006
2023-05-22,15:35:58.000,142,11008353,13605,0,1684769757,13103.908355079991,169.45607993999874,53574.32031768001
2023-05-22,15:35:59.000,142,11008324,13085,0,1684769758,13103.921827699996,169.3644412499998,53574.30634344
2023-05-22,15:36:00.000,142,11008322,13285,0,1684769759,13103.888146149991,169.3150973400043,53574.32031768001
2023-05-22,15:36:01.000,142,11008339,13085,0,1684769760,13103.874673530001,169.25870430000214,53574.278394960005
2023-05-22,15:36:02.000,142,11008346,13085,0,1684769761,13103.888146149991,169.2305077800047,53574.35525328
2023-05-22,15:36:03.000,142,11008314,13285,0,1684769762,13103.840991979996,169.1811638700019,53574.32031768001
2023-05-22,15:36:04.000,142,11008342,13405,0,1684769763,13103.867937219991,169.13886908999848,53574.32031768001
2023-05-22,15:36:05.000,142,11008341,13205,0,1684769764,13103.840991979996,169.10362344000168,53574.27140784001
2023-05-22,15:36:06.000,142,11008324,13085,0,1684769765,13103.861200909996,169.06132865999825,53574.28538208
2023-05-22,15:36:07.000,142,11008367,13205,0,1684769766,13103.921827699996,169.01198475000274,53574.327304800005
2023-05-22,15:36:08.000,142,11008290,13365,0,1684769767,13103.901618769996,168.97673909999867,53574.376214640004
2023-05-22,15:36:09.000,142,11008335,13085,0,1684769768,13103.928564009992,168.94854258000123,53574.3622404
2023-05-22,15:36:10.000,142,11008294,13285,0,1684769769,13103.827519359991,168.94854258000123,53574.2923692
2023-05-22,15:36:11.000,142,11008313,13085,0,1684769770,13103.840991979996,168.89214953999908,53574.278394960005
2023-05-22,15:36:12.000,142,11008342,13085,0,1684769771,13103.847728289991,168.89919866999844,53574.32031768001
2023-05-22,15:36:13.000,142,11008326,13205,0,1684769772,13103.81404674,168.871002150001,53574.34127904001
2023-05-22,15:36:14.000,142,11008373,13285,0,1684769773,13103.70626577999,168.89214953999908,53574.29935632001
2023-05-22,15:36:15.000,142,11008338,13525,0,1684769774,13103.73321102,168.89214953999908,53574.29935632001
2023-05-22,15:36:16.000,142,11008334,13285,0,1684769775,13103.71300209,168.9062477999978,53574.35525328
2023-05-22,15:36:17.000,142,11008337,13365,0,1684769776,13103.679320539995,168.9344443200025,53574.31333056
2023-05-22,15:36:18.000,142,11008314,13445,0,1684769777,13103.6523753,168.9555917100006,53574.3622404
2023-05-22,15:36:19.000,142,11008334,13285,0,1684769778,13103.55133065,168.99788649000402,53574.28538208
2023-05-22,15:36:20.000,142,11008362,13125,0,1684769779,13103.457022309994,169.07542692000425,53574.25044648001
2023-05-22,15:36:21.000,142,11008337,13285,0,1684769780,13103.43007707,169.1177217000004,53574.19454952
2023-05-22,15:36:22.000,142,11008336,13445,0,1684769781,13103.40313182999,169.1177217000004,53574.29935632001
2023-05-22,15:36:23.000,142,11008336,13045,0,1684769782,13103.396395519994,169.16001648000383,53574.2923692
2023-05-22,15:36:24.000,142,11008336,13165,0,1684769783,13103.32229610999,169.16001648000383,53574.22249800001
2023-05-22,15:36:25.000,142,11008336,13085,0,1684769784,13103.295350869994,169.19526213000063,53574.208523760004
2023-05-22,15:36:26.000,142,11008332,13085,0,1684769785,13103.261669319989,169.18821300000127,53574.1875624
2023-05-22,15:36:27.000,142,11008364,13285,0,1684769786,13103.295350869994,169.15296735000447,53574.15262680001
2023-05-22,15:36:28.000,142,11008315,13525,0,1684769787,13103.227987769998,169.10362344000168,53574.159613920005
2023-05-22,15:36:29.000,142,11008361,13085,0,1684769788,13103.201042529989,169.11067257000104,53574.110704080005
2023-05-22,15:36:30.000,142,11008354,13245,0,1684769789,13103.160624669988,169.07542692000425,53574.05480712001
2023-05-22,15:36:31.000,142,11008373,12925,0,1684769790,13103.201042529989,169.04723039999953,53574.12467832
2023-05-22,15:36:32.000,142,11008320,13045,0,1684769791,13103.194306219993,168.9696899699993,53574.13166544001
2023-05-22,15:36:33.000,142,11008377,13525,0,1684769792,13103.160624669988,168.9344443200025,53574.040832880004
2023-05-22,15:36:34.000,142,11008309,13165,0,1684769793,13103.174097289993,168.89214953999908,53574.08275560001
2023-05-22,15:36:35.000,142,11008299,13285,0,1684769794,13103.106734189998,168.84280563000357,53573.93602608001
2023-05-22,15:36:36.000,142,11008352,13045,0,1684769795,13103.052843709993,168.8075599799995,53574.02685864
2023-05-22,15:36:37.000,142,11008321,13165,0,1684769796,13103.039371090003,168.744117809998,53574.01987152
2023-05-22,15:36:38.000,142,11008311,13165,0,1684769797,13102.992216919993,168.70182303000183,53573.9779488
2023-05-22,15:36:39.000,142,11008362,13565,0,1684769798,13102.938326440002,168.65247911999904,53573.92903896
2023-05-22,15:36:40.000,142,11008341,13005,0,1684769799,13102.877699650002,168.57493868999882,53573.9779488
2023-05-22,15:36:41.000,142,11008297,13165,0,1684769800,13102.918117510002,168.4762508700005,53573.96397456001
2023-05-22,15:36:42.000,142,11008364,13085,0,1684769801,13102.810336549992,168.40575956999965,53573.92903896
2023-05-22,15:36:43.000,142,11008345,13285,0,1684769802,13102.891172269992,168.3141208800007,53573.95000032
2023-05-22,15:36:44.000,142,11008337,13325,0,1684769803,13102.823809169997,168.29297349000262,53573.92903896
2023-05-22,15:36:45.000,142,11008328,13285,0,1684769804,13102.803600239997,168.2506787099992,53573.873142000004
2023-05-22,15:36:46.000,142,11008327,13325,0,1684769805,13102.749709759992,168.2506787099992,53573.85218064
2023-05-22,15:36:47.000,142,11008348,12845,0,1684769806,13102.850754409992,168.27182610000455,53573.88012912
2023-05-22,15:36:48.000,142,11008335,13245,0,1684769807,13102.837281790002,168.30002262000198,53573.93602608001
2023-05-22,15:36:49.000,142,11008364,13205,0,1684769808,13102.823809169997,168.32117001000006,53573.84519352001
2023-05-22,15:36:50.000,142,11008327,13165,0,1684769809,13102.749709759992,168.35641566000413,53573.824232160005
2023-05-22,15:36:51.000,142,11008357,13205,0,1684769810,13102.776655000001,168.3987104400003,53573.85218064
2023-05-22,15:36:52.000,142,11008313,13445,0,1684769811,13102.776655000001,168.40575956999965,53573.894103360006
2023-05-22,15:36:53.000,142,11008329,13165,0,1684769812,13102.756446070001,168.42690695999772,53573.81025792
2023-05-22,15:36:54.000,142,11008320,13205,0,1684769813,13102.756446070001,168.48329999999987,53573.775322320005
2023-05-22,15:36:55.000,142,11008316,13165,0,1684769814,13102.817072860002,168.51854565000394,53573.75436096
2023-05-22,15:36:56.000,142,11008328,13085,0,1684769815,13102.877699650002,168.51854565000394,53573.824232160005
2023-05-22,15:36:57.000,142,11008297,13285,0,1684769816,13102.911381199992,168.5890369500048,53573.85218064
2023-05-22,15:36:58.000,142,11008368,13325,0,1684769817,13102.897908580002,168.6101843400029,53573.81025792
2023-05-22,15:36:59.000,142,11008315,13325,0,1684769818,13102.891172269992,168.69477390000247,53573.76134808
2023-05-22,15:37:00.000,142,11008329,13205,0,1684769819,13102.897908580002,168.71592129000055,53573.81724504001
2023-05-22,15:37:01.000,142,11008329,13045,0,1684769820,13102.958535370002,168.744117809998,53573.84519352001
2023-05-22,15:37:02.000,142,11008319,13205,0,1684769821,13102.938326440002,168.78641259000142,53573.873142000004
2023-05-22,15:37:03.000,142,11008334,13285,0,1684769822,13102.951799059992,168.82870737000485,53573.88012912
2023-05-22,15:37:04.000,142,11008333,13245,0,1684769823,13102.877699650002,168.871002150001,53573.81025792
2023-05-22,15:37:05.000,142,11008331,13365,0,1684769824,13102.864227029997,168.871002150001,53573.873142000004
2023-05-22,15:37:06.000,142,11008352,13285,0,1684769825,13102.783391309997,168.87805128000036,53573.93602608001
2023-05-22,15:37:07.000,142,11008358,13045,0,1684769826,13102.662137729996,168.91329693000444,53573.9080776
2023-05-22,15:37:08.000,142,11008369,13445,0,1684769827,13102.567829389991,168.92739519000315,53573.9080776
2023-05-22,15:37:09.000,142,11008327,13445,0,1684769828,13102.439839499995,168.94149345000187,53573.81025792
2023-05-22,15:37:10.000,142,11008332,13085,0,1684769829,13102.35226747,168.9696899699993,53573.83820640001
2023-05-22,15:37:11.000,142,11008288,13085,0,1684769830,13102.359003779995,168.99083736000466,53573.9080776
2023-05-22,15:37:12.000,142,11008349,13205,0,1684769831,13102.33205854,168.94149345000187,53573.873142000004
2023-05-22,15:37:13.000,142,11008342,13285,0,1684769832,13102.27143175,168.96264083999995,53573.85916776
2023-05-22,15:37:14.000,142,11008311,13085,0,1684769833,13102.23101389,168.92739519000315,53573.83121928
2023-05-22,15:37:15.000,142,11008344,13285,0,1684769834,13102.14344185999,168.91329693000444,53573.726412480006
2023-05-22,15:37:16.000,142,11008296,13085,0,1684769835,13102.12323292999,168.86395302000165,53573.78230944
2023-05-22,15:37:17.000,142,11008384,13085,0,1684769836,13102.109760309999,168.8569038900023,53573.71942536001
2023-05-22,15:37:18.000,142,11008345,13005,0,1684769837,13102.109760309999,168.80051085000014,53573.69846400001
2023-05-22,15:37:19.000,142,11008342,13285,0,1684769838,13102.136705549994,168.79346172000078,53573.69846400001
2023-05-22,15:37:20.000,142,11008359,13245,0,1684769839,13102.12323292999,168.69477390000247,53573.69846400001
2023-05-22,15:37:21.000,142,11008317,13085,0,1684769840,13102.16365078999,168.6242826000016,53573.71243824
2023-05-22,15:37:22.000,142,11008366,13365,0,1684769841,13102.20406864999,168.5608404300001,53573.726412480006
2023-05-22,15:37:23.000,142,11008317,13405,0,1684769842,13102.156914479994,168.53264391000266,53573.705451120004
2023-05-22,15:37:24.000,142,11008322,13205,0,1684769843,13102.22427757999,168.45510348000244,53573.67051552001
2023-05-22,15:37:25.000,142,11008325,13405,0,1684769844,13102.22427757999,168.412808699999,53573.607631440005
2023-05-22,15:37:26.000,142,11008361,13245,0,1684769845,13102.318585919995,168.35641566000413,53573.607631440005
2023-05-22,15:37:27.000,142,11008354,13125,0,1684769846,13102.399421639995,168.34936653000477,53573.6635284
2023-05-22,15:37:28.000,142,11008351,13245,0,1684769847,13102.460048429995,168.34231739999814,53573.67051552001
2023-05-22,15:37:29.000,142,11008347,13445,0,1684769848,13102.46678473999,168.3634647900035,53573.69147688
2023-05-22,15:37:30.000,142,11008334,13285,0,1684769849,13102.480257359995,168.34231739999814,53573.67051552001
2023-05-22,15:37:31.000,142,11008329,12885,0,1684769850,13102.439839499995,168.3775630500022,53573.64256704
2023-05-22,15:37:32.000,142,11008332,13285,0,1684769851,13102.399421639995,168.3634647900035,53573.64256704
2023-05-22,15:37:33.000,142,11008316,13205,0,1684769852,13102.318585919995,168.34936653000477,53573.63557992
2023-05-22,15:37:34.000,142,11008342,13325,0,1684769853,13102.237750199994,168.3634647900035,53573.607631440005
2023-05-22,15:37:35.000,142,11008351,12885,0,1684769854,13102.22427757999,168.38461218000157,53573.60064432001
2023-05-22,15:37:36.000,142,11008363,13085,0,1684769855,13102.29164068,168.3634647900035,53573.62859280001
2023-05-22,15:37:37.000,142,11008328,13125,0,1684769856,13102.30511329999,168.3634647900035,53573.62859280001
2023-05-22,15:37:38.000,142,11008378,13125,0,1684769857,13102.41289426,168.34231739999814,53573.6635284
2023-05-22,15:37:39.000,142,11008341,13285,0,1684769858,13102.399421639995,168.38461218000157,53573.58667008
2023-05-22,15:37:40.000,142,11008343,13205,0,1684769859,13102.49372998,168.34231739999814,53573.63557992
2023-05-22,15:37:41.000,142,11008382,13165,0,1684769860,13102.628456179991,168.412808699999,53573.656541280005
2023-05-22,15:37:42.000,142,11008347,13365,0,1684769861,13102.769918689992,168.38461218000157,53573.64256704
2023-05-22,15:37:43.000,142,11008358,13165,0,1684769862,13102.911381199992,168.42690695999772,53573.69846400001
2023-05-22,15:37:44.000,142,11008350,13285,0,1684769863,13103.005689539998,168.43395609000436,53573.76134808
2023-05-22,15:37:45.000,142,11008341,13165,0,1684769864,13103.099997879988,168.45510348000244,53573.68448976
2023-05-22,15:37:46.000,142,11008348,13205,0,1684769865,13103.221251459989,168.48329999999987,53573.8032708
2023-05-22,15:37:47.000,142,11008322,13285,0,1684769866,13103.241460389989,168.5255947800033,53573.76833520001
2023-05-22,15:37:48.000,142,11008314,13285,0,1684769867,13103.34250503999,168.53969304000202,53573.79628368001
2023-05-22,15:37:49.000,142,11008307,13165,0,1684769868,13103.335768729994,168.58198781999818,53573.78929656
2023-05-22,15:37:50.000,142,11008344,13365,0,1684769869,13103.376186589994,168.5890369500048,53573.775322320005
2023-05-22,15:37:51.000,142,11008322,12925,0,1684769870,13103.47049493,168.64542998999968,53573.84519352001
2023-05-22,15:37:52.000,142,11008325,13165,0,1684769871,13103.51091279,168.6736265100044,53573.894103360006
2023-05-22,15:37:53.000,142,11008349,13405,0,1684769872,13103.40986814,168.7088721600012,53573.92903896
2023-05-22,15:37:54.000,142,11008358,13005,0,1684769873,13103.32229610999,168.7229704199999,53573.93602608001
2023-05-22,15:37:55.000,142,11008315,13125,0,1684769874,13103.214515149994,168.78641259000142,53573.86615488001
2023-05-22,15:37:56.000,142,11008357,13285,0,1684769875,13103.174097289993,168.73001954999927,53573.95000032
2023-05-22,15:37:57.000,142,11008396,12885,0,1684769876,13103.180833599989,168.7088721600012,53573.93602608001
2023-05-22,15:37:58.000,142,11008311,13565,0,1684769877,13103.153888359993,168.6595282499984,53573.991923040005
2023-05-22,15:37:59.000,142,11008356,13045,0,1684769878,13103.160624669988,168.6101843400029,53573.95698744
2023-05-22,15:38:00.000,142,11008315,13245,0,1684769879,13103.160624669988,168.53264391000266,53573.98493592001
2023-05-22,15:38:01.000,142,11008308,13285,0,1684769880,13103.187569909998,168.4621526100018,53574.01987152
2023-05-22,15:38:02.000,142,11008389,13045,0,1684769881,13103.227987769998,168.412808699999,53574.03384576001
2023-05-22,15:38:03.000,142,11008338,13325,0,1684769882,13103.167360979998,168.3634647900035,53573.99891016
2023-05-22,15:38:04.000,142,11008317,13285,0,1684769883,13103.153888359993,168.3141208800007,53573.98493592001
2023-05-22,15:38:05.000,142,11008310,13365,0,1684769884,13103.039371090003,168.28592436000326,53573.96397456001
2023-05-22,15:38:06.000,142,11008320,13485,0,1684769885,13102.938326440002,168.24362957999983,53574.040832880004
2023-05-22,15:38:07.000,142,11008334,13285,0,1684769886,13102.918117510002,168.19428567000432,53574.08275560001
2023-05-22,15:38:08.000,142,11008328,13325,0,1684769887,13102.850754409992,168.1167452400041,53574.08974272
2023-05-22,15:38:09.000,142,11008314,13125,0,1684769888,13102.810336549992,168.08854871999938,53574.05480712001
2023-05-22,15:38:10.000,142,11008348,13245,0,1684769889,13102.790127619992,168.06035220000194,53574.02685864
2023-05-22,15:38:11.000,142,11008314,13405,0,1684769890,13102.850754409992,167.97576264000236,53574.01987152
2023-05-22,15:38:12.000,142,11008351,13285,0,1684769891,13102.884435959997,167.9193696000002,53574.01987152
2023-05-22,15:38:13.000,142,11008336,13685,0,1684769892,13102.998953230002,167.84182916999998,53574.040832880004
2023-05-22,15:38:14.000,142,11008306,13285,0,1684769893,13103.032634779993,167.79248526000447,53573.97096168
2023-05-22,15:38:15.000,142,11008347,13245,0,1684769894,13103.099997879988,167.79953439000383,53574.00589728001
2023-05-22,15:38:16.000,142,11008333,12925,0,1684769895,13103.201042529989,167.76428873999976,53574.08275560001
2023-05-22,15:38:17.000,142,11008335,13245,0,1684769896,13103.201042529989,167.79248526000447,53574.08974272
2023-05-22,15:38:18.000,142,11008396,12925,0,1684769897,13103.187569909998,167.82773091000126,53574.08275560001
2023-05-22,15:38:19.000,142,11008365,13045,0,1684769898,13103.079788949988,167.91232047000085,53574.05480712001
2023-05-22,15:38:20.000,142,11008383,13245,0,1684769899,13103.073052639993,167.97576264000236,53574.08974272
2023-05-22,15:38:21.000,142,11008329,13085,0,1684769900,13102.965271679997,167.98281177000172,53574.110704080005
2023-05-22,15:38:22.000,142,11008336,13285,0,1684769901,13102.911381199992,168.02510654999787,53574.08275560001
2023-05-22,15:38:23.000,142,11008348,13285,0,1684769902,13102.864227029997,168.04625394000323,53574.14563968
2023-05-22,15:38:24.000,142,11008368,13045,0,1684769903,13102.756446070001,168.06035220000194,53574.16660104
2023-05-22,15:38:25.000,142,11008350,13085,0,1684769904,13102.668874039991,168.0321556800045,53574.12467832
2023-05-22,15:38:26.000,142,11008357,13125,0,1684769905,13102.621719869996,168.01100828999915,53574.15262680001
2023-05-22,15:38:27.000,142,11008316,13405,0,1684769906,13102.460048429995,168.02510654999787,53574.10371696001
2023-05-22,15:38:28.000,142,11008322,13325,0,1684769907,13102.34553115999,167.98986090000108,53574.01987152
2023-05-22,15:38:29.000,142,11008332,12965,0,1684769908,13102.25122282,167.97576264000236,53574.06878136
2023-05-22,15:38:30.000,142,11008329,13245,0,1684769909,13102.170387099999,167.9193696000002,53574.04782
2023-05-22,15:38:31.000,142,11008324,13205,0,1684769910,13102.150178169999,167.9193696000002,53574.09672984
2023-05-22,15:38:32.000,142,11008358,13325,0,1684769911,13102.062606139989,167.8559274299987,53574.1176912
2023-05-22,15:38:33.000,142,11008329,13085,0,1684769912,13101.968297799998,167.87707482000405,53574.08974272
2023-05-22,15:38:34.000,142,11008373,13445,0,1684769913,13101.860516839988,167.8559274299987,53574.040832880004
2023-05-22,15:38:35.000,142,11008355,13245,0,1684769914,13101.732526949992,167.83478004000062,53573.9779488
2023-05-22,15:38:36.000,142,11008336,13605,0,1684769915,13101.671900159992,167.82773091000126,53573.95698744
2023-05-22,15:38:37.000,142,11008332,12925,0,1684769916,13101.611273369992,167.81363265000255,53573.96397456001
2023-05-22,15:38:38.000,142,11008342,13765,0,1684769917,13101.523701339996,167.79248526000447,53573.95698744
2023-05-22,15:38:39.000,142,11008318,13165,0,1684769918,13101.402447759996,167.79248526000447,53573.90109048
2023-05-22,15:38:40.000,142,11008374,13605,0,1684769919,13101.429392999991,167.77133786999912,53573.90109048
2023-05-22,15:38:41.000,142,11008369,13285,0,1684769920,13101.483283479996,167.6937974399989,53573.93602608001
2023-05-22,15:38:42.000,142,11008360,13205,0,1684769921,13101.476547170001,167.63035527000466,53573.92205184
2023-05-22,15:38:43.000,142,11008305,13285,0,1684769922,13101.476547170001,167.62330613999802,53573.93602608001
2023-05-22,15:38:44.000,142,11008342,12925,0,1684769923,13101.483283479996,167.61625700999866,53573.8032708
2023-05-22,15:38:45.000,142,11008333,13365,0,1684769924,13101.543910269997,167.61625700999866,53573.79628368001
2023-05-22,15:38:46.000,142,11008340,13085,0,1684769925,13101.665163849997,167.60215874999994,53573.78230944
2023-05-22,15:38:47.000,142,11008340,13285,0,1684769926,13101.766208499997,167.61625700999866,53573.86615488001
2023-05-22,15:38:48.000,142,11008343,13445,0,1684769927,13101.826835289998,167.64445353000337,53573.824232160005
2023-05-22,15:38:49.000,142,11008317,13405,0,1684769928,13101.833571599993,167.6937974399989,53573.824232160005
2023-05-22,15:38:50.000,142,11008353,13125,0,1684769929,13101.921143629988,167.6937974399989,53573.76833520001
2023-05-22,15:38:51.000,142,11008360,13285,0,1684769930,13101.941352559988,167.70084656999825,53573.83121928
2023-05-22,15:38:52.000,142,11008343,13205,0,1684769931,13102.028924589998,167.70789570000488,53573.8032708
2023-05-22,15:38:53.000,142,11008394,13365,0,1684769932,13102.10302399999,167.6937974399989,53573.81724504001
2023-05-22,15:38:54.000,142,11008345,13085,0,1684769933,13102.096287689994,167.68674830999953,53573.7333996
2023-05-22,15:38:55.000,142,11008331,13285,0,1684769934,13102.19059603,167.67969918000017,53573.76134808
2023-05-22,15:38:56.000,142,11008351,13165,0,1684769935,13102.33205854,167.65150266000273,53573.85218064
2023-05-22,15:38:57.000,142,11008337,13125,0,1684769936,13102.359003779995,167.63035527000466,53573.81724504001
2023-05-22,15:38:58.000,142,11008313,13525,0,1684769937,13102.39268533,167.59510962000058,53573.83820640001
2023-05-22,15:38:59.000,142,11008301,13045,0,1684769938,13102.318585919995,167.5739622300025,53573.824232160005
2023-05-22,15:39:00.000,142,11008341,13205,0,1684769939,13102.379212709995,167.50347093000164,53573.84519352001
2023-05-22,15:39:01.000,142,11008318,13285,0,1684769940,13102.39268533,167.41888137000205,53573.86615488001
2023-05-22,15:39:02.000,142,11008339,13245,0,1684769941,13102.419630569995,167.30609528999776,53573.90109048
2023-05-22,15:39:03.000,142,11008370,13165,0,1684769942,13102.480257359995,167.2285548600048,53573.90109048
2023-05-22,15:39:04.000,142,11008347,13445,0,1684769943,13102.540884149996,167.1157687800005,53573.96397456001
2023-05-22,15:39:05.000,142,11008382,13485,0,1684769944,13102.621719869996,167.03117922000092,53573.93602608001
2023-05-22,15:39:06.000,142,11008357,13125,0,1684769945,13102.722764519996,166.96068792000005,53573.98493592001
2023-05-22,15:39:07.000,142,11008292,13245,0,1684769946,13102.736237140001,166.9042948799979,53573.90109048
2023-05-22,15:39:08.000,142,11008329,13365,0,1684769947,13102.776655000001,166.83380358000431,53573.9080776
2023-05-22,15:39:09.000,142,11008371,13285,0,1684769948,13102.850754409992,166.8901966199992,53573.91506472001
2023-05-22,15:39:10.000,142,11008358,13205,0,1684769949,13102.918117510002,166.9183931400039,53573.96397456001
2023-05-22,15:39:11.000,142,11008365,13245,0,1684769950,13103.025898469998,167.01003183000284,53574.02685864
2023-05-22,15:39:12.000,142,11008342,13365,0,1684769951,13103.099997879988,167.1016705200018,53574.13166544001
2023-05-22,15:39:13.000,142,11008345,13165,0,1684769952,13103.167360979998,167.14396529999794,53574.06878136
2023-05-22,15:39:14.000,142,11008330,13285,0,1684769953,13103.248196699999,167.24970225000288,53574.07576848
2023-05-22,15:39:15.000,142,11008372,13365,0,1684769954,13103.234724079994,167.37658658999862,53574.07576848
2023-05-22,15:39:16.000,142,11008388,13245,0,1684769955,13103.241460389989,167.43297963000077,53574.1176912
2023-05-22,15:39:17.000,142,11008324,13245,0,1684769956,13103.281878249989,167.53166744999908,53574.07576848
2023-05-22,15:39:18.000,142,11008336,13325,0,1684769957,13103.32229610999,167.6585517900021,53574.17358816001
2023-05-22,15:39:19.000,142,11008313,13285,0,1684769958,13103.349241349999,167.79953439000383,53574.12467832
2023-05-22,15:39:20.000,142,11008377,13085,0,1684769959,13103.396395519994,167.89117308000277,53574.13865256
2023-05-22,15:39:21.000,142,11008334,13285,0,1684769960,13103.47049493,167.98281177000172,53574.23647224
2023-05-22,15:39:22.000,142,11008359,13285,0,1684769961,13103.47049493,168.05330307000258,53574.20153664001
2023-05-22,15:39:23.000,142,11008365,13405,0,1684769962,13103.457022309994,168.08149959000002,53574.1875624
2023-05-22,15:39:24.000,142,11008359,13045,0,1684769963,13103.50417647999,168.0674013300013,53574.23647224
2023-05-22,15:39:25.000,142,11008370,12925,0,1684769964,13103.47049493,168.12379437000345,53574.12467832
2023-05-22,15:39:26.000,142,11008309,13125,0,1684769965,13103.50417647999,168.10969611000473,53574.22249800001
2023-05-22,15:39:27.000,142,11008324,13205,0,1684769966,13103.618693749995,168.1519908900009,53574.28538208
2023-05-22,15:39:28.000,142,11008340,13285,0,1684769967,13103.71300209,168.1308435000028,53574.376214640004
2023-05-22,15:39:29.000,142,11008331,13405,0,1684769968,13103.74668363999,168.1519908900009,53574.33429192
2023-05-22,15:39:30.000,142,11008333,13165,0,1684769969,13103.787101499991,168.1660891499996,53574.2574336
2023-05-22,15:39:31.000,142,11008387,13325,0,1684769970,13103.847728289991,168.18018740999833,53574.28538208
2023-05-22,15:39:32.000,142,11008336,13125,0,1684769971,13103.915091390001,168.14494176000153,53574.32031768001
2023-05-22,15:39:33.000,142,11008366,12885,0,1684769972,13103.962245559997,168.19428567000432,53574.31333056
2023-05-22,15:39:34.000,142,11008301,13245,0,1684769973,13103.962245559997,168.19428567000432,53574.25044648001
2023-05-22,15:39:35.000,142,11008344,13365,0,1684769974,13104.049817589992,168.22953132000112,53574.25044648001
2023-05-22,15:39:36.000,142,11008337,13125,0,1684769975,13104.171071169993,168.22953132000112,53574.36922752001
2023-05-22,15:39:37.000,142,11008353,13125,0,1684769976,13104.265379509998,168.28592436000326,53574.41115024
2023-05-22,15:39:38.000,142,11008308,13365,0,1684769977,13104.326006299998,168.2788752300039,53574.35525328
2023-05-22,15:39:39.000,142,11008330,13485,0,1684769978,13104.379896779988,168.30002262000198,53574.36922752001
2023-05-22,15:39:40.000,142,11008376,13205,0,1684769979,13104.56177714999,168.29297349000262,53574.38320176
2023-05-22,15:39:41.000,142,11008369,13085,0,1684769980,13104.68976704,168.28592436000326,53574.42512448
2023-05-22,15:39:42.000,142,11008336,13365,0,1684769981,13104.85143848,168.25772783999855,53574.446085840005
2023-05-22,15:39:43.000,142,11008317,13205,0,1684769982,13104.95248313,168.2506787099992,53574.50896992001
2023-05-22,15:39:44.000,142,11008366,13285,0,1684769983,13105.040055159996,168.20838393000304,53574.46704720001
2023-05-22,15:39:45.000,142,11008331,13085,0,1684769984,13105.201726599997,168.14494176000153,53574.5019828
2023-05-22,15:39:46.000,142,11008377,13325,0,1684769985,13105.302771249997,168.0321556800045,53574.55089264
2023-05-22,15:39:47.000,142,11008361,13365,0,1684769986,13105.397079590002,167.99691003000044,53574.47403432
2023-05-22,15:39:48.000,142,11008348,13205,0,1684769987,13105.558751029988,167.9193696000002,53574.543905520004
2023-05-22,15:39:49.000,142,11008341,13285,0,1684769988,13105.659795679989,167.79248526000447,53574.613776720005
2023-05-22,15:39:50.000,142,11008349,13285,0,1684769989,13105.740631399989,167.68674830999953,53574.59980248
2023-05-22,15:39:51.000,142,11008347,13285,0,1684769990,13105.82820343,167.5598639700038,53574.6417252
2023-05-22,15:39:52.000,142,11008295,13245,0,1684769991,13105.92924808,167.45412701999885,53574.6417252
2023-05-22,15:39:53.000,142,11008325,13165,0,1684769992,13106.037029039995,167.36953745999926,53574.76749336
2023-05-22,15:39:54.000,142,11008371,13245,0,1684769993,13106.097655829995,167.2638005100016,53574.76050624
2023-05-22,15:39:55.000,142,11008362,13125,0,1684769994,13106.08418320999,167.2003583400001,53574.69762216
2023-05-22,15:39:56.000,142,11008357,13085,0,1684769995,13106.15154631,167.12986703999923,53574.781467600005
2023-05-22,15:39:57.000,142,11008336,13165,0,1684769996,13106.19196417,167.09462139000243,53574.830377440005
2023-05-22,15:39:58.000,142,11008321,13325,0,1684769997,13106.239118339996,167.05937573999836,53574.830377440005
2023-05-22,15:39:59.000,142,11008346,13485,0,1684769998,13106.225645719991,167.01003183000284,53574.80242896001
2023-05-22,15:40:00.000,142,11008360,13285,0,1684769999,13106.326690369991,166.98888444000477,53574.87230016001
2023-05-22,15:40:01.000,142,11008356,13405,0,1684770000,13106.387317159992,166.99593357000413,53574.91422288
2023-05-22,15:40:02.000,142,11008367,13365,0,1684770001,13106.495098120002,166.97478617999877,53574.949158480005
2023-05-22,15:40:03.000,142,11008373,13325,0,1684770002,13106.528779669992,167.02413009000156,53574.86531304
2023-05-22,15:40:04.000,142,11008334,13565,0,1684770003,13106.575933840002,167.04527747999964,53574.91422288
2023-05-22,15:40:05.000,142,11008330,13085,0,1684770004,13106.596142770002,167.12986703999923,53574.91422288
2023-05-22,15:40:06.000,142,11008348,13285,0,1684770005,13106.656769560002,167.14396529999794,53574.94217136001
2023-05-22,15:40:07.000,142,11008350,13445,0,1684770006,13106.751077899993,167.19330921000073,53575.046978160004
2023-05-22,15:40:08.000,142,11008356,13245,0,1684770007,13106.858858859989,167.25675138000224,53575.08191376
2023-05-22,15:40:09.000,142,11008360,13165,0,1684770008,13106.879067789989,167.3483900700012,53575.046978160004
2023-05-22,15:40:10.000,142,11008420,13205,0,1684770009,13106.899276719989,167.39068485000462,53575.05396528
2023-05-22,15:40:11.000,142,11008348,13325,0,1684770010,13106.912749339994,167.4259305000014,53575.06095240001
2023-05-22,15:40:12.000,142,11008341,12925,0,1684770011,13106.973376129994,167.46822528000484,53575.08890088001
2023-05-22,15:40:13.000,142,11008303,13285,0,1684770012,13106.953167199994,167.48937267000292,53575.10986224001
2023-05-22,15:40:14.000,142,11008355,13205,0,1684770013,13106.946430889999,167.53871657999844,53575.07492664
2023-05-22,15:40:15.000,142,11008356,13285,0,1684770014,13106.946430889999,167.56691310000315,53575.10986224001
2023-05-22,15:40:16.000,142,11008347,13245,0,1684770015,13106.993585059994,167.5598639700038,53575.15178496
2023-05-22,15:40:17.000,142,11008377,13125,0,1684770016,13106.899276719989,167.5739622300025,53575.17973344001
2023-05-22,15:40:18.000,142,11008421,13125,0,1684770017,13106.831913619993,167.5598639700038,53575.14479784
2023-05-22,15:40:19.000,142,11008323,13245,0,1684770018,13106.683714799998,167.5457657099978,53575.01204256001
2023-05-22,15:40:20.000,142,11008380,13205,0,1684770019,13106.697187420003,167.50347093000164,53575.067939520006
2023-05-22,15:40:21.000,142,11008322,13325,0,1684770020,13106.643296939998,167.4611761499982,53575.06095240001
2023-05-22,15:40:22.000,142,11008337,13045,0,1684770021,13106.609615389993,167.3483900700012,53575.05396528
2023-05-22,15:40:23.000,142,11008298,13125,0,1684770022,13106.589406459992,167.32019355000375,53575.046978160004
2023-05-22,15:40:24.000,142,11008366,13445,0,1684770023,13106.555724910002,167.2638005100016,53575.03999104001
2023-05-22,15:40:25.000,142,11008347,13125,0,1684770024,13106.535515980002,167.17921095000202,53575.0260168
2023-05-22,15:40:26.000,142,11008348,13125,0,1684770025,13106.488361809992,167.14396529999794,53574.96313272
2023-05-22,15:40:27.000,142,11008351,13125,0,1684770026,13106.508570739992,167.06642486999772,53574.94217136001
2023-05-22,15:40:28.000,142,11008365,13205,0,1684770027,13106.501834429997,167.03822835000028,53574.949158480005
2023-05-22,15:40:29.000,142,11008377,13125,0,1684770028,13106.461416569997,166.98888444000477,53574.96313272
2023-05-22,15:40:30.000,142,11008398,13005,0,1684770029,13106.461416569997,166.94658966000134,53574.879287280004
2023-05-22,15:40:31.000,142,11008336,13325,0,1684770030,13106.488361809992,166.9183931400039,53574.900248640006
2023-05-22,15:40:32.000,142,11008349,13325,0,1684770031,13106.582670149997,166.91134401000454,53574.9561456
2023-05-22,15:40:33.000,142,11008353,13365,0,1684770032,13106.596142770002,166.88314748999983,53574.93518424
2023-05-22,15:40:34.000,142,11008375,13085,0,1684770033,13106.609615389993,166.8549509700024,53574.93518424
2023-05-22,15:40:35.000,142,11008352,13285,0,1684770034,13106.609615389993,166.9042948799979,53574.89326152001
2023-05-22,15:40:36.000,142,11008330,13165,0,1684770035,13106.690451109993,166.89724574999855,53574.84435168001
2023-05-22,15:40:37.000,142,11008357,13045,0,1684770036,13106.724132659998,166.91134401000454,53574.86531304
2023-05-22,15:40:38.000,142,11008335,13045,0,1684770037,13106.737605279988,166.93249140000262,53574.85133880001
2023-05-22,15:40:39.000,142,11008371,13125,0,1684770038,13106.710660039993,166.92544227000326,53574.8862744
2023-05-22,15:40:40.000,142,11008340,13085,0,1684770039,13106.717396349988,166.9536387900007,53574.78845472
2023-05-22,15:40:41.000,142,11008311,13205,0,1684770040,13106.798232069988,166.89724574999855,53574.8862744
2023-05-22,15:40:42.000,142,11008335,13085,0,1684770041,13106.845386239998,166.87609836000047,53574.85832592
2023-05-22,15:40:43.000,142,11008354,13325,0,1684770042,13106.852122549994,166.8549509700024,53574.87230016001
2023-05-22,15:40:44.000,142,11008364,13285,0,1684770043,13106.865595169998,166.79855793000024,53574.80941608
2023-05-22,15:40:45.000,142,11008345,13165,0,1684770044,13106.906013029999,166.66462445999787,53574.80941608
2023-05-22,15:40:46.000,142,11008371,13205,0,1684770045,13106.953167199994,166.58003489999828,53574.86531304
2023-05-22,15:40:47.000,142,11008381,13045,0,1684770046,13107.00032136999,166.51659273000405,53574.830377440005
2023-05-22,15:40:48.000,142,11008309,13285,0,1684770047,13106.973376129994,166.43200317000446,53574.830377440005
2023-05-22,15:40:49.000,142,11008313,13485,0,1684770048,13106.98011243999,166.36856100000296,53574.76050624
2023-05-22,15:40:50.000,142,11008352,13125,0,1684770049,13106.986848749999,166.276922310004,53574.830377440005
2023-05-22,15:40:51.000,142,11008356,13165,0,1684770050,13106.939694579989,166.2134801400025,53574.77448048001
2023-05-22,15:40:52.000,142,11008333,13085,0,1684770051,13106.858858859989,166.150037970001,53574.746532
2023-05-22,15:40:53.000,142,11008322,13085,0,1684770052,13106.791495759993,166.09364492999885,53574.78845472
2023-05-22,15:40:54.000,142,11008325,13245,0,1684770053,13106.697187420003,166.0865957999995,53574.72557064001
2023-05-22,15:40:55.000,142,11008336,13005,0,1684770054,13106.663505869998,166.0654484100014,53574.73954488
2023-05-22,15:40:56.000,142,11008343,13285,0,1684770055,13106.663505869998,166.0513501500027,53574.73954488
2023-05-22,15:40:57.000,142,11008343,13045,0,1684770056,13106.683714799998,166.0865957999995,53574.77448048001
2023-05-22,15:40:58.000,142,11008397,13605,0,1684770057,13106.683714799998,166.1006940599982,53574.73954488
2023-05-22,15:40:59.000,142,11008363,13205,0,1684770058,13106.562461219997,166.22052927000186,53574.68364792001
2023-05-22,15:41:00.000,142,11008406,13285,0,1684770059,13106.569197529992,166.29102057000273,53574.68364792001
2023-05-22,15:41:01.000,142,11008369,13005,0,1684770060,13106.548988599992,166.3967575200004,53574.70460928001
2023-05-22,15:41:02.000,142,11008330,13085,0,1684770061,13106.535515980002,166.48839620999934,53574.69063504
2023-05-22,15:41:03.000,142,11008367,13125,0,1684770062,13106.495098120002,166.608231420003,53574.66967368
2023-05-22,15:41:04.000,142,11008330,13165,0,1684770063,13106.387317159992,166.6575753299985,53574.64871232
2023-05-22,15:41:05.000,142,11008317,13445,0,1684770064,13106.306481439991,166.79855793000024,53574.57884112
2023-05-22,15:41:06.000,142,11008336,13285,0,1684770065,13106.326690369991,166.83380358000431,53574.62775096
2023-05-22,15:41:07.000,142,11008356,13365,0,1684770066,13106.23238203,166.92544227000326,53574.53691840001
2023-05-22,15:41:08.000,142,11008363,13285,0,1684770067,13106.158282619996,166.9677370499994,53574.48800856001
2023-05-22,15:41:09.000,142,11008288,13445,0,1684770068,13106.077446899995,167.08757226000307,53574.48102144
2023-05-22,15:41:10.000,142,11008317,13325,0,1684770069,13106.06397427999,167.15101443000458,53574.48800856001
2023-05-22,15:41:11.000,142,11008346,13405,0,1684770070,13105.976402249995,167.1651126900033,53574.446085840005
2023-05-22,15:41:12.000,142,11008350,13045,0,1684770071,13105.90230283999,167.12986703999923,53574.446085840005
2023-05-22,15:41:13.000,142,11008315,13245,0,1684770072,13105.86188497999,167.13691616999859,53574.39018888001
2023-05-22,15:41:14.000,142,11008360,12925,0,1684770073,13105.807994499999,167.05937573999836,53574.39018888001
2023-05-22,15:41:15.000,142,11008307,13245,0,1684770074,13105.700213539989,167.052326609999,53574.2574336
2023-05-22,15:41:16.000,142,11008351,13125,0,1684770075,13105.605905199998,166.97478617999877,53574.24345936
2023-05-22,15:41:17.000,142,11008341,13365,0,1684770076,13105.599168889989,166.9042948799979,53574.27140784001
2023-05-22,15:41:18.000,142,11008351,13365,0,1684770077,13105.558751029988,166.81970531999832,53574.24345936
2023-05-22,15:41:19.000,142,11008312,12965,0,1684770078,13105.525069479998,166.72101750000002,53574.229485120006
2023-05-22,15:41:20.000,142,11008365,13205,0,1684770079,13105.464442689998,166.6223296800017,53574.18057528001
2023-05-22,15:41:21.000,142,11008328,13405,0,1684770080,13105.390343279993,166.55183838000085,53574.16660104
2023-05-22,15:41:22.000,142,11008389,13085,0,1684770081,13105.376870660002,166.45315056000254,53574.14563968
2023-05-22,15:41:23.000,142,11008353,13085,0,1684770082,13105.302771249997,166.38265926000167,53574.05480712001
2023-05-22,15:41:24.000,142,11008333,13285,0,1684770083,13105.262353389997,166.30511883000145,53574.02685864
2023-05-22,15:41:25.000,142,11008376,13445,0,1684770084,13105.174781360001,166.24167665999994,53573.95000032
2023-05-22,15:41:26.000,142,11008332,13125,0,1684770085,13105.147836119992,166.1641362299997,53573.894103360006
2023-05-22,15:41:27.000,142,11008364,13365,0,1684770086,13105.154572430001,166.1147923200042,53573.991923040005
2023-05-22,15:41:28.000,142,11008290,13205,0,1684770087,13105.154572430001,166.05839928000205,53573.95000032
2023-05-22,15:41:29.000,142,11008377,13165,0,1684770088,13105.107418259991,166.0513501500027,53573.9080776
2023-05-22,15:41:30.000,142,11008345,12965,0,1684770089,13105.05352778,165.97380972000246,53573.85218064
2023-05-22,15:41:31.000,142,11008320,13165,0,1684770090,13104.98616467999,165.98085885000182,53573.78230944
2023-05-22,15:41:32.000,142,11008352,13005,0,1684770091,13104.94574681999,165.91741668000031,53573.83121928
2023-05-22,15:41:33.000,142,11008352,13125,0,1684770092,13104.959219439996,165.91741668000031,53573.74038672
2023-05-22,15:41:34.000,142,11008321,13525,0,1684770093,13104.89185634,165.8680727700048,53573.7333996
2023-05-22,15:41:35.000,142,11008341,13285,0,1684770094,13104.89185634,165.86102363999817,53573.68448976
2023-05-22,15:41:36.000,142,11008306,13245,0,1684770095,13104.90532895999,165.74823756000114,53573.705451120004
2023-05-22,15:41:37.000,142,11008330,13085,0,1684770096,13104.95248313,165.73413930000243,53573.67051552001
2023-05-22,15:41:38.000,142,11008365,12885,0,1684770097,13104.98616467999,165.66364800000156,53573.656541280005
2023-05-22,15:41:39.000,142,11008336,13285,0,1684770098,13104.918801579995,165.66364800000156,53573.558721600006
2023-05-22,15:41:40.000,142,11008337,13325,0,1684770099,13104.959219439996,165.5931567000007,53573.57269584
2023-05-22,15:41:41.000,142,11008348,13405,0,1684770100,13105.019846229996,165.57905844000197,53573.56570872
2023-05-22,15:41:42.000,142,11008337,13165,0,1684770101,13104.999637299996,165.52971452999918,53573.58667008
2023-05-22,15:41:43.000,142,11008360,13205,0,1684770102,13105.006373609991,165.53676365999854,53573.523786
2023-05-22,15:41:44.000,142,11008369,13325,0,1684770103,13104.97269206,165.50151801000175,53573.55173448001
2023-05-22,15:41:45.000,142,11008348,13165,0,1684770104,13105.03331885,165.50151801000175,53573.51679888
2023-05-22,15:41:46.000,142,11008317,13085,0,1684770105,13104.959219439996,165.45217409999896,53573.55173448001
2023-05-22,15:41:47.000,142,11008326,13085,0,1684770106,13104.939010509996,165.36758453999937,53573.4539148
2023-05-22,15:41:48.000,142,11008315,13365,0,1684770107,13104.89185634,165.29004410999914,53573.439940560005
2023-05-22,15:41:49.000,142,11008331,13325,0,1684770108,13104.83122955,165.1984054200002,53573.4189792
2023-05-22,15:41:50.000,142,11008315,13365,0,1684770109,13104.76386644999,165.1138158600006,53573.46090192001
2023-05-22,15:41:51.000,142,11008340,13205,0,1684770110,13104.75039383,165.0151280400023,53573.46090192001
2023-05-22,15:41:52.000,142,11008316,13085,0,1684770111,13104.68976704,164.92348935000336,53573.39801784
2023-05-22,15:41:53.000,142,11008349,13365,0,1684770112,13104.757130139995,164.86004718000186,53573.391030720006
2023-05-22,15:41:54.000,142,11008337,13365,0,1684770113,13104.68303072999,164.81070326999907,53573.40500496
2023-05-22,15:41:55.000,142,11008333,13325,0,1684770114,13104.555040839994,164.76135936000355,53573.23731408
2023-05-22,15:41:56.000,142,11008338,13165,0,1684770115,13104.521359289989,164.66267153999797,53573.31417240001
2023-05-22,15:41:57.000,142,11008324,13565,0,1684770116,13104.514622979994,164.62742589000118,53573.321159520005
2023-05-22,15:41:58.000,142,11008385,12925,0,1684770117,13104.460732499989,164.57103284999903,53573.23032696
2023-05-22,15:41:59.000,142,11008354,13085,0,1684770118,13104.440523569989,164.52873807000287,53573.26526256001
2023-05-22,15:42:00.000,142,11008343,13445,0,1684770119,13104.386633089998,164.46529590000137,53573.23731408
2023-05-22,15:42:01.000,142,11008358,13325,0,1684770120,13104.474205119994,164.45119764000265,53573.29321104001
2023-05-22,15:42:02.000,142,11008354,13045,0,1684770121,13104.474205119994,164.40185372999986,53573.30718528
2023-05-22,15:42:03.000,142,11008394,13205,0,1684770122,13104.447259879998,164.3948046000005,53573.23032696
2023-05-22,15:42:04.000,142,11008311,13165,0,1684770123,13104.447259879998,164.37365721000242,53573.223339840006
2023-05-22,15:42:05.000,142,11008330,13125,0,1684770124,13104.406842019998,164.36660808000306,53573.1394944
2023-05-22,15:42:06.000,142,11008341,13285,0,1684770125,13104.413578329993,164.3948046000005,53573.153468640005
2023-05-22,15:42:07.000,142,11008340,13245,0,1684770126,13104.494414049994,164.3948046000005,53573.1394944
2023-05-22,15:42:08.000,142,11008308,13245,0,1684770127,13104.521359289989,164.35250982000434,53573.16744288001
2023-05-22,15:42:09.000,142,11008323,13205,0,1684770128,13104.56177714999,164.3948046000005,53573.202378480004
2023-05-22,15:42:10.000,142,11008367,13525,0,1684770129,13104.54156821999,164.37365721000242,53573.0696232
2023-05-22,15:42:11.000,142,11008353,12925,0,1684770130,13104.595458699994,164.38775547000114,53573.104558800005
2023-05-22,15:42:12.000,142,11008320,13365,0,1684770131,13104.60219500999,164.36660808000306,53573.04866184001
2023-05-22,15:42:13.000,142,11008348,13565,0,1684770132,13104.635876559994,164.36660808000306,53573.09058456
2023-05-22,15:42:14.000,142,11008298,13205,0,1684770133,13104.58198607999,164.3454606899977,53573.07661032001
2023-05-22,15:42:15.000,142,11008325,13285,0,1684770134,13104.615667629994,164.36660808000306,53573.02071336
2023-05-22,15:42:16.000,142,11008312,13125,0,1684770135,13104.60893132,164.35250982000434,53573.07661032001
2023-05-22,15:42:17.000,142,11008302,13205,0,1684770136,13104.588722389999,164.3454606899977,53573.08359744
2023-05-22,15:42:18.000,142,11008341,13405,0,1684770137,13104.555040839994,164.3454606899977,53573.0696232
2023-05-22,15:42:19.000,142,11008363,13325,0,1684770138,13104.480941429989,164.3595589500037,53573.02071336
2023-05-22,15:42:20.000,142,11008352,13165,0,1684770139,13104.507886669999,164.3454606899977,53573.04167472
2023-05-22,15:42:21.000,142,11008358,13365,0,1684770140,13104.521359289989,164.2961167800022,53572.9648164
2023-05-22,15:42:22.000,142,11008335,13005,0,1684770141,13104.56177714999,164.30316591000155,53573.034687600004
2023-05-22,15:42:23.000,142,11008412,13125,0,1684770142,13104.568513459999,164.28906765000283,53573.04866184001
2023-05-22,15:42:24.000,142,11008343,13645,0,1684770143,13104.58198607999,164.25382199999876,53573.02071336
2023-05-22,15:42:25.000,142,11008319,13205,0,1684770144,13104.64261286999,164.3102150400009,53572.985777760005
2023-05-22,15:42:26.000,142,11008332,13245,0,1684770145,13104.696503349995,164.31726417000027,53573.04167472
2023-05-22,15:42:27.000,142,11008355,13325,0,1684770146,13104.736921209995,164.40890285999922,53573.04167472
2023-05-22,15:42:28.000,142,11008363,13125,0,1684770147,13104.76386644999,164.458246770002,53573.034687600004
2023-05-22,15:42:29.000,142,11008324,13285,0,1684770148,13104.76386644999,164.51463981000416,53572.985777760005
2023-05-22,15:42:30.000,142,11008318,13365,0,1684770149,13104.736921209995,164.51463981000416,53572.95084216
2023-05-22,15:42:31.000,142,11008368,13445,0,1684770150,13104.777339069995,164.6062785000031,53572.99975200001
2023-05-22,15:42:32.000,142,11008334,13285,0,1684770151,13104.85143848,164.6062785000031,53573.04866184001
2023-05-22,15:42:33.000,142,11008347,13085,0,1684770152,13104.837965859995,164.62742589000118,53572.99276488
2023-05-22,15:42:34.000,142,11008325,13405,0,1684770153,13104.898592649995,164.64857327999925,53573.0696232
2023-05-22,15:42:35.000,142,11008394,13245,0,1684770154,13104.92553788999,164.64857327999925,53573.034687600004
2023-05-22,15:42:36.000,142,11008331,13085,0,1684770155,13104.97269206,164.62742589000118,53573.04866184001
2023-05-22,15:42:37.000,142,11008312,13205,0,1684770156,13105.03331885,164.6415241499999,53573.01372624
2023-05-22,15:42:38.000,142,11008319,13205,0,1684770157,13105.026582539991,164.62037676000182,53572.95782928001
2023-05-22,15:42:39.000,142,11008344,13165,0,1684770158,13105.080473019996,164.5780819799984,53572.985777760005
2023-05-22,15:42:40.000,142,11008347,13525,0,1684770159,13105.127627189991,164.4934924199988,53573.09058456
2023-05-22,15:42:41.000,142,11008312,13245,0,1684770160,13105.161308739996,164.47939416000008,53573.0696232
2023-05-22,15:42:42.000,142,11008305,13285,0,1684770161,13105.141099809996,164.4441485100033,53573.07661032001
2023-05-22,15:42:43.000,142,11008358,13405,0,1684770162,13105.141099809996,164.4441485100033,53573.09058456
2023-05-22,15:42:44.000,142,11008355,13565,0,1684770163,13105.120890879996,164.331362429999,53573.13250728
2023-05-22,15:42:45.000,142,11008327,13405,0,1684770164,13105.127627189991,164.31726417000027,53573.11154592
2023-05-22,15:42:46.000,142,11008319,13365,0,1684770165,13105.127627189991,164.23972374000004,53573.06263608
2023-05-22,15:42:47.000,142,11008360,13325,0,1684770166,13105.154572430001,164.21857635000197,53573.14648152001
2023-05-22,15:42:48.000,142,11008331,13205,0,1684770167,13105.174781360001,164.12693766000302,53573.18840424
2023-05-22,15:42:49.000,142,11008345,13125,0,1684770168,13105.201726599997,164.05644636000216,53573.202378480004
2023-05-22,15:42:50.000,142,11008399,13605,0,1684770169,13105.141099809996,164.00710244999937,53573.11853304
2023-05-22,15:42:51.000,142,11008354,13245,0,1684770170,13105.168045049992,163.9859550600013,53573.16045576
2023-05-22,15:42:52.000,142,11008350,13245,0,1684770171,13105.201726599997,163.92956201999914,53573.24430120001
2023-05-22,15:42:53.000,142,11008302,13205,0,1684770172,13105.255617080002,163.89431637000234,53573.223339840006
2023-05-22,15:42:54.000,142,11008319,13365,0,1684770173,13105.235408150002,163.85907071999827,53573.19539136001
2023-05-22,15:42:55.000,142,11008351,13605,0,1684770174,13105.262353389997,163.82382507000148,53573.23032696
2023-05-22,15:42:56.000,142,11008360,13245,0,1684770175,13105.316243870002,163.79562855000404,53573.31417240001
2023-05-22,15:42:57.000,142,11008334,13285,0,1684770176,13105.242144459997,163.82382507000148,53573.349108
2023-05-22,15:42:58.000,142,11008368,13325,0,1684770177,13105.235408150002,163.82382507000148,53573.370069360004
2023-05-22,15:42:59.000,142,11008336,13285,0,1684770178,13105.181517669997,163.87316898000427,53573.30718528
2023-05-22,15:43:00.000,142,11008342,13045,0,1684770179,13105.188253979992,163.8661198500049,53573.32814664
2023-05-22,15:43:01.000,142,11008335,13285,0,1684770180,13105.235408150002,163.88726724000298,53573.349108
2023-05-22,15:43:02.000,142,11008347,13365,0,1684770181,13105.235408150002,163.84497245999955,53573.32814664
2023-05-22,15:43:03.000,142,11008373,13245,0,1684770182,13105.248880769992,163.9013655000017,53573.37705648
2023-05-22,15:43:04.000,142,11008305,13125,0,1684770183,13105.242144459997,163.88021811000363,53573.35609512
2023-05-22,15:43:05.000,142,11008354,13325,0,1684770184,13105.154572430001,163.9366111499985,53573.31417240001
2023-05-22,15:43:06.000,142,11008389,13445,0,1684770185,13105.147836119992,163.9859550600013,53573.39801784
2023-05-22,15:43:07.000,142,11008321,13245,0,1684770186,13105.174781360001,164.02824984000472,53573.40500496
2023-05-22,15:43:08.000,142,11008368,13245,0,1684770187,13105.188253979992,164.0987411399983,53573.41199208001
2023-05-22,15:43:09.000,142,11008314,13285,0,1684770188,13105.120890879996,164.14103592000174,53573.33513376001
2023-05-22,15:43:10.000,142,11008388,13445,0,1684770189,13105.120890879996,164.13398679000238,53573.35609512
2023-05-22,15:43:11.000,142,11008373,13445,0,1684770190,13105.060264089996,164.20447809000325,53573.41199208001
2023-05-22,15:43:12.000,142,11008319,12925,0,1684770191,13105.03331885,164.21857635000197,53573.4539148
2023-05-22,15:43:13.000,142,11008330,13205,0,1684770192,13104.95248313,164.26087112999812,53573.43295344001
2023-05-22,15:43:14.000,142,11008356,13365,0,1684770193,13104.90532895999,164.28201852000348,53573.4189792
2023-05-22,15:43:15.000,142,11008343,13165,0,1684770194,13104.79081169,164.31726417000027,53573.370069360004
2023-05-22,15:43:16.000,142,11008353,13085,0,1684770195,13104.736921209995,164.33841155999835,53573.37705648
2023-05-22,15:43:17.000,142,11008346,13605,0,1684770196,13104.7301849,164.331362429999,53573.370069360004
2023-05-22,15:43:18.000,142,11008308,13325,0,1684770197,13104.676294419995,164.3595589500037,53573.33513376001
2023-05-22,15:43:19.000,142,11008339,13165,0,1684770198,13104.64934918,164.35250982000434,53573.30718528
2023-05-22,15:43:20.000,142,11008388,13205,0,1684770199,13104.66955811,164.31726417000027,53573.37705648
2023-05-22,15:43:21.000,142,11008341,12965,0,1684770200,13104.656085489994,164.26792026000476,53573.38404360001
2023-05-22,15:43:22.000,142,11008354,13245,0,1684770201,13104.676294419995,164.25382199999876,53573.34212088001
2023-05-22,15:43:23.000,142,11008310,13125,0,1684770202,13104.62240393999,164.21857635000197,53573.36308224001
2023-05-22,15:43:24.000,142,11008345,13285,0,1684770203,13104.58198607999,164.21857635000197,53573.391030720006
2023-05-22,15:43:25.000,142,11008366,13325,0,1684770204,13104.514622979994,164.21857635000197,53573.29321104001
2023-05-22,15:43:26.000,142,11008381,13325,0,1684770205,13104.467468809999,164.16923243999918,53573.25827544
2023-05-22,15:43:27.000,142,11008360,13245,0,1684770206,13104.453996189994,164.15513418000046,53573.35609512
2023-05-22,15:43:28.000,142,11008350,13565,0,1684770207,13104.460732499989,164.09169200999895,53573.37705648
2023-05-22,15:43:29.000,142,11008319,13405,0,1684770208,13104.406842019998,164.06349549000151,53573.38404360001
2023-05-22,15:43:30.000,142,11008332,13205,0,1684770209,13104.319269989988,164.02120070999808,53573.2792368
2023-05-22,15:43:31.000,142,11008339,13205,0,1684770210,13104.272115819993,163.9507094100045,53573.2792368
2023-05-22,15:43:32.000,142,11008320,13445,0,1684770211,13104.245170579998,163.89431637000234,53573.32814664
2023-05-22,15:43:33.000,142,11008343,13325,0,1684770212,13104.157598550002,163.85907071999827,53573.28622392
2023-05-22,15:43:34.000,142,11008370,13485,0,1684770213,13104.090235449992,163.78857942000468,53573.25128832
2023-05-22,15:43:35.000,142,11008344,13285,0,1684770214,13104.103708069997,163.78153028999805,53573.23032696
2023-05-22,15:43:36.000,142,11008331,13405,0,1684770215,13104.150862239992,163.73218638000253,53573.29321104001
2023-05-22,15:43:37.000,142,11008328,13285,0,1684770216,13104.130653309992,163.69694072999846,53573.32814664
2023-05-22,15:43:38.000,142,11008376,13445,0,1684770217,13104.137389620002,163.67579334000038,53573.24430120001
2023-05-22,15:43:39.000,142,11008331,13205,0,1684770218,13104.043081279997,163.6898915999991,53573.223339840006
2023-05-22,15:43:40.000,142,11008357,13325,0,1684770219,13104.016136040002,163.68284246999974,53573.21635272001
2023-05-22,15:43:41.000,142,11008306,13325,0,1684770220,13103.975718180001,163.68284246999974,53573.19539136001
2023-05-22,15:43:42.000,142,11008337,13405,0,1684770221,13103.894882460001,163.6546459500023,53573.223339840006
2023-05-22,15:43:43.000,142,11008315,13085,0,1684770222,13103.847728289991,163.66874421000102,53573.26526256001
2023-05-22,15:43:44.000,142,11008329,13285,0,1684770223,13103.787101499991,163.68284246999974,53573.272249680005
2023-05-22,15:43:45.000,142,11008328,13445,0,1684770224,13103.75341995,163.69694072999846,53573.24430120001
2023-05-22,15:43:46.000,142,11008404,13205,0,1684770225,13103.699529469995,163.62644943000487,53573.272249680005
2023-05-22,15:43:47.000,142,11008310,13325,0,1684770226,13103.63216637,163.61940029999823,53573.25128832
2023-05-22,15:43:48.000,142,11008345,13285,0,1684770227,13103.578275889995,163.61235116999887,53573.272249680005
2023-05-22,15:43:49.000,142,11008330,13245,0,1684770228,13103.43007707,163.63349856000423,53573.13250728
2023-05-22,15:43:50.000,142,11008371,13325,0,1684770229,13103.396395519994,163.6405476900036,53573.23731408
2023-05-22,15:43:51.000,142,11008330,13525,0,1684770230,13103.369450279999,163.61235116999887,53573.223339840006
2023-05-22,15:43:52.000,142,11008343,13245,0,1684770231,13103.416604449994,163.63349856000423,53573.26526256001
2023-05-22,15:43:53.000,142,11008325,13165,0,1684770232,13103.389659209999,163.64759682000295,53573.23731408
2023-05-22,15:43:54.000,142,11008366,13365,0,1684770233,13103.329032419999,163.67579334000038,53573.202378480004
2023-05-22,15:43:55.000,142,11008377,13285,0,1684770234,13103.302087179989,163.69694072999846,53573.13250728
2023-05-22,15:43:56.000,142,11008325,13045,0,1684770235,13103.302087179989,163.68284246999974,53573.16045576
2023-05-22,15:43:57.000,142,11008355,13485,0,1684770236,13103.268405629999,163.7180881200038,53573.17443000001
2023-05-22,15:43:58.000,142,11008334,13245,0,1684770237,13103.207778839998,163.76038289999997,53573.104558800005
2023-05-22,15:43:59.000,142,11008317,13405,0,1684770238,13103.180833599989,163.8026776800034,53573.12552016001
2023-05-22,15:44:00.000,142,11008362,13125,0,1684770239,13103.147152049998,163.9013655000017,53573.09757168001
2023-05-22,15:44:01.000,142,11008371,13525,0,1684770240,13103.120206809988,163.94366027999786,53573.01372624
2023-05-22,15:44:02.000,142,11008415,13285,0,1684770241,13103.160624669988,163.97185680000257,53573.04866184001
2023-05-22,15:44:03.000,142,11008365,13245,0,1684770242,13103.133679429993,163.9648076700032,53573.04866184001
2023-05-22,15:44:04.000,142,11008311,13605,0,1684770243,13103.120206809988,164.03529897000408,53573.02071336
2023-05-22,15:44:05.000,142,11008333,13285,0,1684770244,13103.052843709993,164.05644636000216,53572.91590656
2023-05-22,15:44:06.000,142,11008363,13365,0,1684770245,13103.032634779993,164.14103592000174,53572.936867920005
2023-05-22,15:44:07.000,142,11008373,13405,0,1684770246,13103.019162160002,164.1480850500011,53573.00673912001
2023-05-22,15:44:08.000,142,11008352,13445,0,1684770247,13103.046107399998,164.16218330999982,53572.99276488
2023-05-22,15:44:09.000,142,11008367,13325,0,1684770248,13103.025898469998,164.16923243999918,53572.9648164
2023-05-22,15:44:10.000,142,11008332,13085,0,1684770249,13102.985480609997,164.1833306999979,53572.91590656
2023-05-22,15:44:11.000,142,11008398,13365,0,1684770250,13102.958535370002,164.16923243999918,53572.92988080001
2023-05-22,15:44:12.000,142,11008352,13365,0,1684770251,13102.972007989993,164.16218330999982,53572.866996720004
2023-05-22,15:44:13.000,142,11008354,13445,0,1684770252,13102.945062749997,164.13398679000238,53572.85302248
2023-05-22,15:44:14.000,142,11008342,13245,0,1684770253,13102.844018099997,164.15513418000046,53572.86000960001
2023-05-22,15:44:15.000,142,11008369,13525,0,1684770254,13102.857490720002,164.12693766000302,53572.85302248
2023-05-22,15:44:16.000,142,11008322,13205,0,1684770255,13102.904644889997,164.13398679000238,53572.90891944001
2023-05-22,15:44:17.000,142,11008348,13085,0,1684770256,13102.891172269992,164.13398679000238,53572.825074
2023-05-22,15:44:18.000,142,11008419,13085,0,1684770257,13102.891172269992,164.14103592000174,53572.825074
2023-05-22,15:44:19.000,142,11008345,13405,0,1684770258,13102.796863930002,164.13398679000238,53572.720267200006
2023-05-22,15:44:20.000,142,11008341,13285,0,1684770259,13102.870963339992,164.14103592000174,53572.74122856001
2023-05-22,15:44:21.000,142,11008361,13165,0,1684770260,13102.904644889997,164.12693766000302,53572.74122856001
2023-05-22,15:44:22.000,142,11008326,13325,0,1684770261,13102.924853819997,164.17628156999854,53572.77616416
2023-05-22,15:44:23.000,142,11008371,13205,0,1684770262,13102.978744300002,164.19037983000453,53572.70629296
2023-05-22,15:44:24.000,142,11008391,13205,0,1684770263,13103.012425849993,164.22562548000133,53572.73424144
2023-05-22,15:44:25.000,142,11008334,13445,0,1684770264,13103.012425849993,164.26792026000476,53572.66437024001
2023-05-22,15:44:26.000,142,11008359,13525,0,1684770265,13103.025898469998,164.31726417000027,53572.63642176
2023-05-22,15:44:27.000,142,11008350,13365,0,1684770266,13103.005689539998,164.42300111999793,53572.63642176
2023-05-22,15:44:28.000,142,11008356,13245,0,1684770267,13103.052843709993,164.458246770002,53572.62244752001
2023-05-22,15:44:29.000,142,11008333,13285,0,1684770268,13102.985480609997,164.52873807000287,53572.55956344
2023-05-22,15:44:30.000,142,11008332,13245,0,1684770269,13102.998953230002,164.63447502000054,53572.54558920001
2023-05-22,15:44:31.000,142,11008312,13245,0,1684770270,13103.073052639993,164.71906458000012,53572.650396000005
2023-05-22,15:44:32.000,142,11008322,13245,0,1684770271,13103.052843709993,164.7684084900029,53572.6154604
2023-05-22,15:44:33.000,142,11008364,13565,0,1684770272,13103.039371090003,164.84594892000314,53572.650396000005
2023-05-22,15:44:34.000,142,11008333,13325,0,1684770273,13103.012425849993,164.916440220004,53572.62943464
2023-05-22,15:44:35.000,142,11008355,13405,0,1684770274,13102.918117510002,165.02922630000103,53572.56655056
2023-05-22,15:44:36.000,142,11008326,13365,0,1684770275,13102.924853819997,165.0503736899991,53572.552576320006
2023-05-22,15:44:37.000,142,11008337,13485,0,1684770276,13102.931590129992,165.10676673000125,53572.55956344
2023-05-22,15:44:38.000,142,11008344,13125,0,1684770277,13102.958535370002,165.12086498999997,53572.58751192
2023-05-22,15:44:39.000,142,11008328,13245,0,1684770278,13102.924853819997,165.18430716000148,53572.59449904001
2023-05-22,15:44:40.000,142,11008336,12925,0,1684770279,13102.938326440002,165.17020890000276,53572.58751192
2023-05-22,15:44:41.000,142,11008359,13445,0,1684770280,13103.019162160002,165.21250367999892,53572.65738312
2023-05-22,15:44:42.000,142,11008385,13205,0,1684770281,13103.012425849993,165.19135629000084,53572.601486160005
2023-05-22,15:44:43.000,142,11008341,13205,0,1684770282,13103.025898469998,165.24070020000363,53572.55956344
2023-05-22,15:44:44.000,142,11008321,13405,0,1684770283,13103.012425849993,165.21250367999892,53572.55956344
2023-05-22,15:44:45.000,142,11008330,13045,0,1684770284,13102.998953230002,165.25479846000235,53572.47571800001
2023-05-22,15:44:46.000,142,11008379,13245,0,1684770285,13103.032634779993,165.23365107000427,53572.52462784001
2023-05-22,15:44:47.000,142,11008330,13045,0,1684770286,13103.106734189998,165.2618475900017,53572.60847328
2023-05-22,15:44:48.000,142,11008398,13285,0,1684770287,13103.093261569993,165.23365107000427,53572.5805248
2023-05-22,15:44:49.000,142,11008331,13365,0,1684770288,13103.079788949988,165.247749330003,53572.56655056
2023-05-22,15:44:50.000,142,11008435,13325,0,1684770289,13103.160624669988,165.247749330003,53572.60847328
2023-05-22,15:44:51.000,142,11008312,13365,0,1684770290,13103.140415739988,165.23365107000427,53572.53860208
2023-05-22,15:44:52.000,142,11008309,13005,0,1684770291,13103.160624669988,165.25479846000235,53572.57353768001
2023-05-22,15:44:53.000,142,11008353,13045,0,1684770292,13103.221251459989,165.25479846000235,53572.58751192
2023-05-22,15:44:54.000,142,11008380,13245,0,1684770293,13103.248196699999,165.28299497999978,53572.57353768001
2023-05-22,15:44:55.000,142,11008396,13325,0,1684770294,13103.295350869994,165.31824063000386,53572.53860208
2023-05-22,15:44:56.000,142,11008339,13325,0,1684770295,13103.389659209999,165.33938802000193,53572.67834448
2023-05-22,15:44:57.000,142,11008383,13565,0,1684770296,13103.457022309994,165.38873193000472,53572.66437024001
2023-05-22,15:44:58.000,142,11008366,13245,0,1684770297,13103.517649099995,165.36758453999937,53572.62244752001
2023-05-22,15:44:59.000,142,11008373,13125,0,1684770298,13103.517649099995,165.42397758000152,53572.5805248
2023-05-22,15:45:00.000,142,11008372,13405,0,1684770299,13103.62543005999,165.43807584000024,53572.63642176
2023-05-22,15:45:01.000,142,11008348,13525,0,1684770300,13103.72647470999,165.46627235999767,53572.67834448
2023-05-22,15:45:02.000,142,11008363,13205,0,1684770301,13103.77362888,165.48037062000367,53572.59449904001
2023-05-22,15:45:03.000,142,11008365,13445,0,1684770302,13103.888146149991,165.52971452999918,53572.64340888001
2023-05-22,15:45:04.000,142,11008361,13285,0,1684770303,13103.935300320001,165.5720093100026,53572.67834448
2023-05-22,15:45:05.000,142,11008344,13365,0,1684770304,13103.968981869992,165.62840235000476,53572.69231872001
2023-05-22,15:45:06.000,142,11008366,13565,0,1684770305,13104.022872349997,165.62840235000476,53572.72725432
2023-05-22,15:45:07.000,142,11008325,13325,0,1684770306,13103.995927110002,165.68479538999964,53572.70629296
2023-05-22,15:45:08.000,142,11008362,13285,0,1684770307,13104.083499139997,165.72709017000307,53572.7552028
2023-05-22,15:45:09.000,142,11008331,13325,0,1684770308,13104.022872349997,165.8046306000033,53572.699305840004
2023-05-22,15:45:10.000,142,11008325,13125,0,1684770309,13104.117180690002,165.88217103000352,53572.63642176
2023-05-22,15:45:11.000,142,11008362,13405,0,1684770310,13104.171071169993,165.89626929000224,53572.78315128
2023-05-22,15:45:12.000,142,11008348,13205,0,1684770311,13104.258643200003,165.88217103000352,53572.74122856001
2023-05-22,15:45:13.000,142,11008331,13045,0,1684770312,13104.312533679993,165.9526623300044,53572.7552028
2023-05-22,15:45:14.000,142,11008357,13165,0,1684770313,13104.393369399993,165.97380972000246,53572.74821568
2023-05-22,15:45:15.000,142,11008318,13285,0,1684770314,13104.359687849988,165.98085885000182,53572.699305840004
2023-05-22,15:45:16.000,142,11008309,13045,0,1684770315,13104.413578329993,165.98790798000118,53572.7552028
2023-05-22,15:45:17.000,142,11008352,13365,0,1684770316,13104.433787259994,166.0302027600046,53572.79013840001
2023-05-22,15:45:18.000,142,11008338,13285,0,1684770317,13104.433787259994,166.07954667000013,53572.825074
2023-05-22,15:45:19.000,142,11008328,12925,0,1684770318,13104.366424159998,166.13593971000228,53572.769177040005
2023-05-22,15:45:20.000,142,11008294,13005,0,1684770319,13104.373160469993,166.19938188000378,53572.85302248
2023-05-22,15:45:21.000,142,11008350,13285,0,1684770320,13104.379896779988,166.24167665999994,53572.90891944001
2023-05-22,15:45:22.000,142,11008358,12925,0,1684770321,13104.352951539993,166.2980697000021,53572.97180352
2023-05-22,15:45:23.000,142,11008338,13285,0,1684770322,13104.285588439998,166.29102057000273,53572.936867920005
2023-05-22,15:45:24.000,142,11008333,13325,0,1684770323,13104.238434270002,166.37561013000231,53572.95084216
2023-05-22,15:45:25.000,142,11008346,13165,0,1684770324,13104.211489029993,166.42495403999783,53572.91590656
2023-05-22,15:45:26.000,142,11008338,13285,0,1684770325,13104.164334859997,166.43905230000382,53572.936867920005
2023-05-22,15:45:27.000,142,11008310,13285,0,1684770326,13104.157598550002,166.4954453399987,53573.034687600004
2023-05-22,15:45:28.000,142,11008310,13285,0,1684770327,13104.130653309992,166.5095436000047,53572.99276488
2023-05-22,15:45:29.000,142,11008329,13285,0,1684770328,13104.049817589992,166.608231420003,53572.985777760005
2023-05-22,15:45:30.000,142,11008374,13285,0,1684770329,13103.948772939992,166.62937881000107,53572.985777760005
2023-05-22,15:45:31.000,142,11008327,12925,0,1684770330,13103.935300320001,166.68577185000322,53572.9648164
2023-05-22,15:45:32.000,142,11008291,13125,0,1684770331,13103.901618769996,166.68577185000322,53572.99975200001
2023-05-22,15:45:33.000,142,11008320,13365,0,1684770332,13103.847728289991,166.68577185000322,53573.02071336
2023-05-22,15:45:34.000,142,11008321,13005,0,1684770333,13103.74668363999,166.72101750000002,53572.936867920005
2023-05-22,15:45:35.000,142,11008326,13125,0,1684770334,13103.67258423,166.69987011000194,53572.99975200001
2023-05-22,15:45:36.000,142,11008354,13405,0,1684770335,13103.67258423,166.69282098000258,53573.034687600004
2023-05-22,15:45:37.000,142,11008341,13165,0,1684770336,13103.64563898999,166.6716735900045,53573.02071336
2023-05-22,15:45:38.000,142,11008371,13165,0,1684770337,13103.618693749995,166.61528055000235,53572.99975200001
2023-05-22,15:45:39.000,142,11008393,13285,0,1684770338,13103.55133065,166.60118229000363,53572.90891944001
2023-05-22,15:45:40.000,142,11008367,13405,0,1684770339,13103.517649099995,166.59413316000428,53572.9648164
2023-05-22,15:45:41.000,142,11008337,13565,0,1684770340,13103.52438540999,166.57298576999892,53572.95084216
2023-05-22,15:45:42.000,142,11008352,13205,0,1684770341,13103.49070386,166.56593663999956,53572.92289368
2023-05-22,15:45:43.000,142,11008377,13605,0,1684770342,13103.40313182999,166.57298576999892,53572.92988080001
2023-05-22,15:45:44.000,142,11008329,13165,0,1684770343,13103.275141939994,166.58003489999828,53572.94385504
2023-05-22,15:45:45.000,142,11008321,13245,0,1684770344,13103.113470499993,166.6223296800017,53572.90193232
2023-05-22,15:45:46.000,142,11008371,13605,0,1684770345,13103.012425849993,166.608231420003,53572.88097096001
2023-05-22,15:45:47.000,142,11008335,12925,0,1684770346,13102.877699650002,166.6716735900045,53572.92289368
2023-05-22,15:45:48.000,142,11008355,13205,0,1684770347,13102.756446070001,166.71396837000066,53572.87398384
2023-05-22,15:45:49.000,142,11008351,13285,0,1684770348,13102.628456179991,166.7069192400013,53572.818086880005
2023-05-22,15:45:50.000,142,11008312,13485,0,1684770349,13102.46678473999,166.76331228000345,53572.818086880005
2023-05-22,15:45:51.000,142,11008286,13245,0,1684770350,13102.40615794999,166.73511575999873,53572.8949452
2023-05-22,15:45:52.000,142,11008362,13205,0,1684770351,13102.359003779995,166.72806662999938,53572.79712552
2023-05-22,15:45:53.000,142,11008307,13445,0,1684770352,13102.24448650999,166.72806662999938,53572.85302248
2023-05-22,15:45:54.000,142,11008347,13245,0,1684770353,13102.16365078999,166.65052619999915,53572.77616416
2023-05-22,15:45:55.000,142,11008305,13205,0,1684770354,13101.988506729998,166.6716735900045,53572.72725432
2023-05-22,15:45:56.000,142,11008348,13165,0,1684770355,13101.921143629988,166.6434770699998,53572.720267200006
2023-05-22,15:45:57.000,142,11008340,13405,0,1684770356,13101.820098980003,166.6434770699998,53572.6853316
2023-05-22,15:45:58.000,142,11008303,13245,0,1684770357,13101.685372779997,166.60118229000363,53572.66437024001
2023-05-22,15:45:59.000,142,11008323,13125,0,1684770358,13101.557382890001,166.59413316000428,53572.62943464
2023-05-22,15:46:00.000,142,11008307,13405,0,1684770359,13101.422656689996,166.57298576999892,53572.63642176
2023-05-22,15:46:01.000,142,11008297,13485,0,1684770360,13101.382238829996,166.58003489999828,53572.699305840004
2023-05-22,15:46:02.000,142,11008369,13325,0,1684770361,13101.2946668,166.53069099000277,53572.64340888001
2023-05-22,15:46:03.000,142,11008300,13365,0,1684770362,13101.17341322,166.5236418600034,53572.5805248
2023-05-22,15:46:04.000,142,11008339,13285,0,1684770363,13101.11278643,166.5236418600034,53572.482705120005
2023-05-22,15:46:05.000,142,11008333,13365,0,1684770364,13101.038687019995,166.51659273000405,53572.482705120005
2023-05-22,15:46:06.000,142,11008344,13605,0,1684770365,13100.978060229994,166.53774012000213,53572.4407824
2023-05-22,15:46:07.000,142,11008329,13405,0,1684770366,13100.92416974999,166.55183838000085,53572.46174376
2023-05-22,15:46:08.000,142,11008343,13165,0,1684770367,13100.910697129999,166.5447892500015,53572.42680816001
2023-05-22,15:46:09.000,142,11008327,13285,0,1684770368,13100.883751889989,166.53774012000213,53572.37789832001
2023-05-22,15:46:10.000,142,11008395,13485,0,1684770369,13100.816388789994,166.53069099000277,53572.27309152
2023-05-22,15:46:11.000,142,11008354,13445,0,1684770370,13100.829861409999,166.55183838000085,53572.24514304
2023-05-22,15:46:12.000,142,11008335,13325,0,1684770371,13100.823125099989,166.53774012000213,53572.32200136
2023-05-22,15:46:13.000,142,11008372,13285,0,1684770372,13100.883751889989,166.4954453399987,53572.25911728001
2023-05-22,15:46:14.000,142,11008334,13405,0,1684770373,13100.843334029989,166.48839620999934,53572.20322032
2023-05-22,15:46:15.000,142,11008348,13325,0,1684770374,13100.877015579994,166.4601996900019,53572.18225896
2023-05-22,15:46:16.000,142,11008399,13165,0,1684770375,13101.00500546999,166.4954453399987,53572.217194560006
2023-05-22,15:46:17.000,142,11008335,13445,0,1684770376,13101.07236857,166.47429795000062,53572.315014240005
2023-05-22,15:46:18.000,142,11008305,13325,0,1684770377,13101.159940599995,166.48839620999934,53572.25911728001
2023-05-22,15:46:19.000,142,11008335,13165,0,1684770378,13101.240776319995,166.47429795000062,53572.22418168
2023-05-22,15:46:20.000,142,11008318,13285,0,1684770379,13101.25424894,166.5095436000047,53572.15431048
2023-05-22,15:46:21.000,142,11008333,13165,0,1684770380,13101.31487573,166.53069099000277,53572.17527184
2023-05-22,15:46:22.000,142,11008313,13285,0,1684770381,13101.368766209991,166.53774012000213,53572.25213016
2023-05-22,15:46:23.000,142,11008352,13525,0,1684770382,13101.382238829996,166.55183838000085,53572.25911728001
2023-05-22,15:46:24.000,142,11008346,13085,0,1684770383,13101.402447759996,166.5588875100002,53572.24514304
2023-05-22,15:46:25.000,142,11008362,13165,0,1684770384,13101.422656689996,166.5447892500015,53572.21020744001
2023-05-22,15:46:26.000,142,11008377,13165,0,1684770385,13101.476547170001,166.48134707999998,53572.266104400005
2023-05-22,15:46:27.000,142,11008288,13405,0,1684770386,13101.523701339996,166.41790490999847,53572.23815592001
2023-05-22,15:46:28.000,142,11008375,13125,0,1684770387,13101.564119199997,166.38265926000167,53572.217194560006
2023-05-22,15:46:29.000,142,11008334,13365,0,1684770388,13101.570855509992,166.26987318000465,53572.196233200004
2023-05-22,15:46:30.000,142,11008359,13205,0,1684770389,13101.604537059997,166.17823448999843,53572.20322032
2023-05-22,15:46:31.000,142,11008374,13085,0,1684770390,13101.712318019992,166.07954667000013,53572.28007864
2023-05-22,15:46:32.000,142,11008343,13245,0,1684770391,13101.698845400002,165.98790798000118,53572.30802712001
2023-05-22,15:46:33.000,142,11008324,13245,0,1684770392,13101.705581709997,165.95971146000375,53572.335975600006
2023-05-22,15:46:34.000,142,11008385,13165,0,1684770393,13101.685372779997,165.88922016000288,53572.37789832001
2023-05-22,15:46:35.000,142,11008284,13085,0,1684770394,13101.624745989997,165.8680727700048,53572.24514304
2023-05-22,15:46:36.000,142,11008305,13445,0,1684770395,13101.604537059997,165.79758147000393,53572.28007864
2023-05-22,15:46:37.000,142,11008335,13125,0,1684770396,13101.631482299992,165.76233581999986,53572.315014240005
2023-05-22,15:46:38.000,142,11008333,12925,0,1684770397,13101.618009680002,165.72709017000307,53572.29405288
2023-05-22,15:46:39.000,142,11008347,13445,0,1684770398,13101.577591820002,165.7059427799977,53572.363924080004
2023-05-22,15:46:40.000,142,11008345,13365,0,1684770399,13101.584328129997,165.64954974000284,53572.32898848001
2023-05-22,15:46:41.000,142,11008310,13165,0,1684770400,13101.658427540002,165.68479538999964,53572.433795280005
2023-05-22,15:46:42.000,142,11008343,13205,0,1684770401,13101.658427540002,165.66364800000156,53572.41283392
2023-05-22,15:46:43.000,142,11008371,13325,0,1684770402,13101.611273369992,165.691844519999,53572.39187256
2023-05-22,15:46:44.000,142,11008305,13125,0,1684770403,13101.638218610002,165.691844519999,53572.4407824
2023-05-22,15:46:45.000,142,11008335,13125,0,1684770404,13101.631482299992,165.7552866900005,53572.35693696001
2023-05-22,15:46:46.000,142,11008321,13085,0,1684770405,13101.658427540002,165.76233581999986,53572.41982104
2023-05-22,15:46:47.000,142,11008309,13085,0,1684770406,13101.712318019992,165.79758147000393,53572.41283392
2023-05-22,15:46:48.000,142,11008316,13205,0,1684770407,13101.705581709997,165.8046306000033,53572.482705120005
2023-05-22,15:46:49.000,142,11008364,13445,0,1684770408,13101.739263260002,165.82577799000137,53572.503666480006
2023-05-22,15:46:50.000,142,11008311,13565,0,1684770409,13101.692109089992,165.83282712000073,53572.3709112
2023-05-22,15:46:51.000,142,11008301,13205,0,1684770410,13101.732526949992,165.82577799000137,53572.433795280005
2023-05-22,15:46:52.000,142,11008323,13045,0,1684770411,13101.732526949992,165.79053234000457,53572.433795280005
2023-05-22,15:46:53.000,142,11008307,13325,0,1684770412,13101.786417429998,165.78348320999794,53572.503666480006
2023-05-22,15:46:54.000,142,11008325,13205,0,1684770413,13101.799890050002,165.8398762500001,53572.48969224
2023-05-22,15:46:55.000,142,11008342,13405,0,1684770414,13101.900934699988,165.818728860002,53572.47571800001
2023-05-22,15:46:56.000,142,11008352,13565,0,1684770415,13101.995243039994,165.83282712000073,53572.57353768001
2023-05-22,15:46:57.000,142,11008358,13405,0,1684770416,13102.049133519999,165.83282712000073,53572.49667936001
2023-05-22,15:46:58.000,142,11008273,13325,0,1684770417,13102.109760309999,165.86102363999817,53572.552576320006
2023-05-22,15:46:59.000,142,11008323,13365,0,1684770418,13102.129969239999,165.84692537999945,53572.48969224
2023-05-22,15:47:00.000,142,11008292,13525,0,1684770419,13102.25122282,165.84692537999945,53572.52462784001
2023-05-22,15:47:01.000,142,11008301,13325,0,1684770420,13102.34553115999,165.81167973000265,53572.54558920001
2023-05-22,15:47:02.000,142,11008332,13365,0,1684770421,13102.40615794999,165.7552866900005,53572.60847328
2023-05-22,15:47:03.000,142,11008291,13165,0,1684770422,13102.51393891,165.71299191000435,53572.650396000005
2023-05-22,15:47:04.000,142,11008420,13405,0,1684770423,13102.500466289996,165.73413930000243,53572.60847328
2023-05-22,15:47:05.000,142,11008353,13525,0,1684770424,13102.581302009996,165.691844519999,53572.62244752001
2023-05-22,15:47:06.000,142,11008283,13605,0,1684770425,13102.567829389991,165.6565988700022,53572.62943464
2023-05-22,15:47:07.000,142,11008294,13685,0,1684770426,13102.628456179991,165.61430408999877,53572.58751192
2023-05-22,15:47:08.000,142,11008303,13125,0,1684770427,13102.648665109991,165.56496018000325,53572.601486160005
2023-05-22,15:47:09.000,142,11008328,13565,0,1684770428,13102.52741152999,165.52266539999982,53572.531614960004
2023-05-22,15:47:10.000,142,11008289,13285,0,1684770429,13102.581302009996,165.46627235999767,53572.62943464
2023-05-22,15:47:11.000,142,11008259,13325,0,1684770430,13102.662137729996,165.40283019000344,53572.74122856001
2023-05-22,15:47:12.000,142,11008309,13445,0,1684770431,13102.668874039991,165.36053541,53572.79013840001
2023-05-22,15:47:13.000,142,11008380,13245,0,1684770432,13102.736237140001,165.3111915000045,53572.79013840001
2023-05-22,15:47:14.000,142,11008336,13285,0,1684770433,13102.742973449996,165.30414236999786,53572.78315128
2023-05-22,15:47:15.000,142,11008342,13325,0,1684770434,13102.729500829992,165.30414236999786,53572.720267200006
2023-05-22,15:47:16.000,142,11008327,13245,0,1684770435,13102.837281790002,165.26889672000107,53572.74122856001
2023-05-22,15:47:17.000,142,11008311,13285,0,1684770436,13102.972007989993,165.25479846000235,53572.78315128
2023-05-22,15:47:18.000,142,11008308,13285,0,1684770437,13103.046107399998,165.25479846000235,53572.818086880005
2023-05-22,15:47:19.000,142,11008333,13205,0,1684770438,13103.153888359993,165.29004410999914,53572.818086880005
2023-05-22,15:47:20.000,142,11008313,13445,0,1684770439,13103.234724079994,165.31824063000386,53572.80411264
2023-05-22,15:47:21.000,142,11008323,13365,0,1684770440,13103.355977659994,165.35348628000065,53572.86000960001
2023-05-22,15:47:22.000,142,11008308,13285,0,1684770441,13103.42334075999,165.4098793200028,53572.91590656
2023-05-22,15:47:23.000,142,11008345,13245,0,1684770442,13103.40986814,165.42397758000152,53572.81109976001
2023-05-22,15:47:24.000,142,11008322,13445,0,1684770443,13103.44354968999,165.4944688800024,53572.8949452
2023-05-22,15:47:25.000,142,11008317,13605,0,1684770444,13103.436813379994,165.5438127899979,53572.818086880005
2023-05-22,15:47:26.000,142,11008339,13325,0,1684770445,13103.396395519994,165.57905844000197,53572.825074
2023-05-22,15:47:27.000,142,11008304,13085,0,1684770446,13103.47049493,165.62135321999813,53572.90193232
2023-05-22,15:47:28.000,142,11008302,13405,0,1684770447,13103.59174851,165.5931567000007,53572.97180352
2023-05-22,15:47:29.000,142,11008360,13445,0,1684770448,13103.66584791999,165.53676365999854,53572.92988080001
2023-05-22,15:47:30.000,142,11008273,13245,0,1684770449,13103.638902679995,165.5085671400011,53572.88097096001
2023-05-22,15:47:31.000,142,11008307,13245,0,1684770450,13103.70626577999,165.48741975000303,53572.97879064001
2023-05-22,15:47:32.000,142,11008327,13325,0,1684770451,13103.800574119996,165.43102671000088,53573.02071336
2023-05-22,15:47:33.000,142,11008330,13525,0,1684770452,13103.921827699996,165.40283019000344,53572.99975200001
2023-05-22,15:47:34.000,142,11008309,13325,0,1684770453,13103.948772939992,165.36053541,53572.94385504
2023-05-22,15:47:35.000,142,11008317,13485,0,1684770454,13104.022872349997,165.2970932399985,53572.985777760005
2023-05-22,15:47:36.000,142,11008302,13125,0,1684770455,13104.110444379992,165.247749330003,53573.06263608
2023-05-22,15:47:37.000,142,11008306,13365,0,1684770456,13104.171071169993,165.20545454999956,53573.14648152001
2023-05-22,15:47:38.000,142,11008346,13205,0,1684770457,13104.144125929997,165.14906151000469,53573.2093656
2023-05-22,15:47:39.000,142,11008342,13165,0,1684770458,13104.070026519992,165.1349632499987,53573.11154592
2023-05-22,15:47:40.000,142,11008366,13005,0,1684770459,13104.137389620002,165.0997176000019,53573.18141712
2023-05-22,15:47:41.000,142,11008346,13325,0,1684770460,13104.150862239992,165.00807891000295,53573.23032696
2023-05-22,15:47:42.000,142,11008331,13245,0,1684770461,13104.171071169993,164.95873500000016,53573.29321104001
2023-05-22,15:47:43.000,142,11008339,13365,0,1684770462,13104.258643200003,164.89529282999865,53573.2792368
2023-05-22,15:47:44.000,142,11008318,13445,0,1684770463,13104.272115819993,164.84594892000314,53573.370069360004
2023-05-22,15:47:45.000,142,11008340,13205,0,1684770464,13104.352951539993,164.78250675000163,53573.36308224001
2023-05-22,15:47:46.000,142,11008303,13165,0,1684770465,13104.413578329993,164.7049663200014,53573.38404360001
2023-05-22,15:47:47.000,142,11008363,13365,0,1684770466,13104.447259879998,164.61332763000246,53573.39801784
2023-05-22,15:47:48.000,142,11008317,13125,0,1684770467,13104.494414049994,164.52873807000287,53573.43295344001
2023-05-22,15:47:49.000,142,11008332,13325,0,1684770468,13104.467468809999,164.5428363300016,53573.391030720006
2023-05-22,15:47:50.000,142,11008308,13245,0,1684770469,13104.427050949998,164.47939416000008,53573.36308224001
2023-05-22,15:47:51.000,142,11008360,13125,0,1684770470,13104.501150359989,164.41595198999858,53573.39801784
2023-05-22,15:47:52.000,142,11008320,13245,0,1684770471,13104.528095599999,164.37365721000242,53573.49583752
2023-05-22,15:47:53.000,142,11008335,13245,0,1684770472,13104.555040839994,164.3102150400009,53573.50981176001
2023-05-22,15:47:54.000,142,11008346,13285,0,1684770473,13104.575249769994,164.30316591000155,53573.56570872
2023-05-22,15:47:55.000,142,11008322,13445,0,1684770474,13104.575249769994,164.22562548000133,53573.46090192001
2023-05-22,15:47:56.000,142,11008332,13325,0,1684770475,13104.595458699994,164.19037983000453,53573.51679888
2023-05-22,15:47:57.000,142,11008350,13405,0,1684770476,13104.66955811,164.2115272200026,53573.523786
2023-05-22,15:47:58.000,142,11008299,13085,0,1684770477,13104.66955811,164.22562548000133,53573.57968296001
2023-05-22,15:47:59.000,142,11008297,13365,0,1684770478,13104.66955811,164.23972374000004,53573.56570872
2023-05-22,15:48:00.000,142,11008318,13365,0,1684770479,13104.696503349995,164.21857635000197,53573.61461856
2023-05-22,15:48:01.000,142,11008345,13285,0,1684770480,13104.696503349995,164.21857635000197,53573.63557992
2023-05-22,15:48:02.000,142,11008344,13445,0,1684770481,13104.62914025,164.1974289600039,53573.67750264001
2023-05-22,15:48:03.000,142,11008343,13365,0,1684770482,13104.534831909994,164.21857635000197,53573.64955416001
2023-05-22,15:48:04.000,142,11008325,13365,0,1684770483,13104.494414049994,164.21857635000197,53573.7333996
2023-05-22,15:48:05.000,142,11008342,13205,0,1684770484,13104.339478919988,164.23267461000069,53573.62160568
2023-05-22,15:48:06.000,142,11008313,13085,0,1684770485,13104.245170579998,164.23972374000004,53573.62160568
2023-05-22,15:48:07.000,142,11008374,13405,0,1684770486,13104.204752719997,164.27496939000412,53573.69147688
2023-05-22,15:48:08.000,142,11008312,13285,0,1684770487,13104.096971760002,164.23267461000069,53573.656541280005
2023-05-22,15:48:09.000,142,11008337,13445,0,1684770488,13104.043081279997,164.2115272200026,53573.69846400001
2023-05-22,15:48:10.000,142,11008374,13245,0,1684770489,13103.948772939992,164.21857635000197,53573.69846400001
2023-05-22,15:48:11.000,142,11008353,13165,0,1684770490,13103.820783049996,164.2115272200026,53573.57968296001
2023-05-22,15:48:12.000,142,11008341,13445,0,1684770491,13103.800574119996,164.1974289600039,53573.607631440005
2023-05-22,15:48:13.000,142,11008314,13525,0,1684770492,13103.75341995,164.19037983000453,53573.5936572
2023-05-22,15:48:14.000,142,11008287,13285,0,1684770493,13103.679320539995,164.19037983000453,53573.56570872
2023-05-22,15:48:15.000,142,11008351,13205,0,1684770494,13103.69279316,164.23972374000004,53573.523786
2023-05-22,15:48:16.000,142,11008296,13085,0,1684770495,13103.76689256999,164.28906765000283,53573.64256704
2023-05-22,15:48:17.000,142,11008367,13405,0,1684770496,13103.72647470999,164.31726417000027,53573.62160568
2023-05-22,15:48:18.000,142,11008356,13245,0,1684770497,13103.68605684999,164.3454606899977,53573.58667008
2023-05-22,15:48:19.000,142,11008327,13405,0,1684770498,13103.558066959995,164.43709938000393,53573.50282464001
2023-05-22,15:48:20.000,142,11008346,13325,0,1684770499,13103.517649099995,164.46529590000137,53573.488850400005
2023-05-22,15:48:21.000,142,11008351,13325,0,1684770500,13103.436813379994,164.5428363300016,53573.49583752
2023-05-22,15:48:22.000,142,11008372,13405,0,1684770501,13103.40313182999,164.5780819799984,53573.50282464001
2023-05-22,15:48:23.000,142,11008381,13285,0,1684770502,13103.34250503999,164.63447502000054,53573.51679888
2023-05-22,15:48:24.000,142,11008335,13605,0,1684770503,13103.241460389989,164.6556224099986,53573.4539148
2023-05-22,15:48:25.000,142,11008295,13245,0,1684770504,13103.207778839998,164.7049663200014,53573.439940560005
2023-05-22,15:48:26.000,142,11008352,13525,0,1684770505,13103.106734189998,164.71201545000076,53573.370069360004
2023-05-22,15:48:27.000,142,11008382,13365,0,1684770506,13103.099997879988,164.76135936000355,53573.4539148
2023-05-22,15:48:28.000,142,11008339,13485,0,1684770507,13103.039371090003,164.78250675000163,53573.439940560005
2023-05-22,15:48:29.000,142,11008359,13325,0,1684770508,13102.985480609997,164.789555880001,53573.38404360001
2023-05-22,15:48:30.000,142,11008321,13285,0,1684770509,13102.904644889997,164.79660501000035,53573.30718528
2023-05-22,15:48:31.000,142,11008312,13525,0,1684770510,13102.918117510002,164.81070326999907,53573.25827544
2023-05-22,15:48:32.000,142,11008297,13285,0,1684770511,13102.924853819997,164.74726110000483,53573.30718528
2023-05-22,15:48:33.000,142,11008368,13285,0,1684770512,13102.904644889997,164.69086806000269,53573.21635272001
2023-05-22,15:48:34.000,142,11008356,13325,0,1684770513,13102.783391309997,164.68381893000333,53573.18141712
2023-05-22,15:48:35.000,142,11008338,13365,0,1684770514,13102.689082969991,164.68381893000333,53573.16744288001
2023-05-22,15:48:36.000,142,11008339,13005,0,1684770515,13102.55435677,164.63447502000054,53573.17443000001
2023-05-22,15:48:37.000,142,11008364,13365,0,1684770516,13102.50720259999,164.62742589000118,53573.153468640005
2023-05-22,15:48:38.000,142,11008363,13205,0,1684770517,13102.38594901999,164.62742589000118,53573.11154592
2023-05-22,15:48:39.000,142,11008322,13325,0,1684770518,13102.257959129995,164.59922937000374,53573.13250728
2023-05-22,15:48:40.000,142,11008312,13365,0,1684770519,13102.18385971999,164.61332763000246,53573.08359744
2023-05-22,15:48:41.000,142,11008306,13365,0,1684770520,13102.10302399999,164.64857327999925,53573.0696232
2023-05-22,15:48:42.000,142,11008359,13245,0,1684770521,13102.055869829994,164.61332763000246,53573.034687600004
2023-05-22,15:48:43.000,142,11008355,13445,0,1684770522,13101.975034109993,164.62742589000118,53572.99975200001
2023-05-22,15:48:44.000,142,11008374,13405,0,1684770523,13101.907671009998,164.64857327999925,53572.95084216
2023-05-22,15:48:45.000,142,11008356,13325,0,1684770524,13101.799890050002,164.64857327999925,53572.90193232
2023-05-22,15:48:46.000,142,11008341,13125,0,1684770525,13101.799890050002,164.63447502000054,53572.84603536
2023-05-22,15:48:47.000,142,11008329,13285,0,1684770526,13101.725790639997,164.63447502000054,53572.88097096001
2023-05-22,15:48:48.000,142,11008330,13445,0,1684770527,13101.698845400002,164.67676980000397,53572.81109976001
2023-05-22,15:48:49.000,142,11008332,13285,0,1684770528,13101.685372779997,164.68381893000333,53572.80411264
2023-05-22,15:48:50.000,142,11008354,13525,0,1684770529,13101.631482299992,164.73316283999884,53572.7552028
2023-05-22,15:48:51.000,142,11008387,13485,0,1684770530,13101.597800750002,164.76135936000355,53572.73424144
2023-05-22,15:48:52.000,142,11008388,13205,0,1684770531,13101.564119199997,164.789555880001,53572.66437024001
2023-05-22,15:48:53.000,142,11008369,13405,0,1684770532,13101.537173960001,164.78250675000163,53572.6853316
2023-05-22,15:48:54.000,142,11008346,13005,0,1684770533,13101.429392999991,164.81070326999907,53572.58751192
2023-05-22,15:48:55.000,142,11008323,13245,0,1684770534,13101.368766209991,164.8529980500025,53572.65738312
2023-05-22,15:48:56.000,142,11008310,13325,0,1684770535,13101.348557279991,164.86004718000186,53572.63642176
2023-05-22,15:48:57.000,142,11008289,13365,0,1684770536,13101.21383108,164.8882436999993,53572.60847328
2023-05-22,15:48:58.000,142,11008387,13285,0,1684770537,13101.11278643,164.902341959998,53572.6154604
2023-05-22,15:48:59.000,142,11008365,13285,0,1684770538,13100.957851299994,165.0010297800036,53572.47571800001
2023-05-22,15:49:00.000,142,11008349,13285,0,1684770539,13100.897224509994,165.02217717000167,53572.4407824
2023-05-22,15:49:01.000,142,11008328,13325,0,1684770540,13100.850070339999,165.08561934000318,53572.4407824
2023-05-22,15:49:02.000,142,11008322,13365,0,1684770541,13100.775970929993,165.0997176000019,53572.48969224
2023-05-22,15:49:03.000,142,11008368,13245,0,1684770542,13100.722080449988,165.12086498999997,53572.482705120005
2023-05-22,15:49:04.000,142,11008301,13405,0,1684770543,13100.647981039998,165.1631597700034,53572.39187256
2023-05-22,15:49:05.000,142,11008326,13045,0,1684770544,13100.526727459997,165.20545454999956,53572.315014240005
2023-05-22,15:49:06.000,142,11008354,12925,0,1684770545,13100.493045909992,165.26889672000107,53572.363924080004
2023-05-22,15:49:07.000,142,11008316,13365,0,1684770546,13100.412210189992,165.36053541,53572.363924080004
2023-05-22,15:49:08.000,142,11008348,13285,0,1684770547,13100.324638159997,165.45922322999832,53572.28007864
2023-05-22,15:49:09.000,142,11008310,13085,0,1684770548,13100.237066130001,165.52971452999918,53572.217194560006
2023-05-22,15:49:10.000,142,11008326,13485,0,1684770549,13100.243802439996,165.62840235000476,53572.196233200004
2023-05-22,15:49:11.000,142,11008292,13245,0,1684770550,13100.237066130001,165.7059427799977,53572.25911728001
2023-05-22,15:49:12.000,142,11008344,13325,0,1684770551,13100.237066130001,165.77643407999858,53572.18924608001
2023-05-22,15:49:13.000,142,11008343,13325,0,1684770552,13100.17643934,165.8398762500001,53572.17527184
2023-05-22,15:49:14.000,142,11008357,13525,0,1684770553,13100.183175649996,165.89626929000224,53572.18225896
2023-05-22,15:49:15.000,142,11008334,13245,0,1684770554,13100.03497683,165.98085885000182,53572.02155520001
2023-05-22,15:49:16.000,142,11008388,13125,0,1684770555,13100.05518576,166.04430102000333,53572.028542320004
2023-05-22,15:49:17.000,142,11008394,13085,0,1684770556,13100.02824051999,166.1147923200042,53572.03552944
2023-05-22,15:49:18.000,142,11008366,13285,0,1684770557,13100.041713139995,166.150037970001,53571.9866196
2023-05-22,15:49:19.000,142,11008331,13325,0,1684770558,13100.0147679,166.25577491999866,53571.92373552001
2023-05-22,15:49:20.000,142,11008314,13245,0,1684770559,13100.06865837999,166.22052927000186,53571.9866196
2023-05-22,15:49:21.000,142,11008363,13365,0,1684770560,13100.03497683,166.2980697000021,53571.97264536001
2023-05-22,15:49:22.000,142,11008384,13245,0,1684770561,13100.122548859996,166.2980697000021,53571.9167484
2023-05-22,15:49:23.000,142,11008326,13005,0,1684770562,13100.06865837999,166.34036447999824,53571.89578704
2023-05-22,15:49:24.000,142,11008334,13445,0,1684770563,13100.082130999996,166.32626621999952,53571.87482568001
2023-05-22,15:49:25.000,142,11008316,13325,0,1684770564,13099.99455897,166.3615118700036,53571.79796736
2023-05-22,15:49:26.000,142,11008356,13245,0,1684770565,13100.00803158999,166.2980697000021,53571.77001888
2023-05-22,15:49:27.000,142,11008355,13285,0,1684770566,13100.02824051999,166.3121679600008,53571.79796736
2023-05-22,15:49:28.000,142,11008354,13165,0,1684770567,13100.02824051999,166.26282404999802,53571.81892872
2023-05-22,15:49:29.000,142,11008297,13365,0,1684770568,13100.0147679,166.25577491999866,53571.80495448001
2023-05-22,15:49:30.000,142,11008345,13285,0,1684770569,13099.960877419995,166.17823448999843,53571.79098024
2023-05-22,15:49:31.000,142,11008370,13205,0,1684770570,13099.88677800999,166.1641362299997,53571.72110904
2023-05-22,15:49:32.000,142,11008359,13605,0,1684770571,13099.90698693999,166.150037970001,53571.714121920006
2023-05-22,15:49:33.000,142,11008311,13245,0,1684770572,13099.93393218,166.0865957999995,53571.70014768
2023-05-22,15:49:34.000,142,11008324,13285,0,1684770573,13099.859832769995,166.05839928000205,53571.595340880005
2023-05-22,15:49:35.000,142,11008360,13085,0,1684770574,13099.839623839995,166.03725189000397,53571.61630224001
2023-05-22,15:49:36.000,142,11008288,13245,0,1684770575,13099.91372325,166.00905536999926,53571.63027648
2023-05-22,15:49:37.000,142,11008336,13205,0,1684770576,13099.93393218,165.95971146000375,53571.65123784
2023-05-22,15:49:38.000,142,11008346,13285,0,1684770577,13099.93393218,165.91036755000096,53571.63726360001
2023-05-22,15:49:39.000,142,11008298,13285,0,1684770578,13099.90698693999,165.87512190000416,53571.546431040006
2023-05-22,15:49:40.000,142,11008329,13125,0,1684770579,13100.001295279995,165.8680727700048,53571.5324568
2023-05-22,15:49:41.000,142,11008325,13405,0,1684770580,13100.03497683,165.88922016000288,53571.476559840004
2023-05-22,15:49:42.000,142,11008312,13525,0,1684770581,13100.149494099991,165.91741668000031,53571.56040528
2023-05-22,15:49:43.000,142,11008333,13445,0,1684770582,13100.230329819991,165.9526623300044,53571.57437952
2023-05-22,15:49:44.000,142,11008334,13285,0,1684770583,13100.304429229996,165.92446580999967,53571.49053408001
2023-05-22,15:49:45.000,142,11008349,13325,0,1684770584,13100.311165539992,166.0020062399999,53571.46957272001
2023-05-22,15:49:46.000,142,11008337,13245,0,1684770585,13100.405473879997,166.03725189000397,53571.476559840004
2023-05-22,15:49:47.000,142,11008363,13405,0,1684770586,13100.432419119992,166.1006940599982,53571.51149544
2023-05-22,15:49:48.000,142,11008322,13525,0,1684770587,13100.466100669997,166.150037970001,53571.51149544
2023-05-22,15:49:49.000,142,11008332,13125,0,1684770588,13100.439155430002,166.19233275000443,53571.44861136001
2023-05-22,15:49:50.000,142,11008316,13285,0,1684770589,13100.506518529997,166.2487257899993,53571.476559840004
2023-05-22,15:49:51.000,142,11008309,13285,0,1684770590,13100.506518529997,166.29102057000273,53571.4625856
2023-05-22,15:49:52.000,142,11008321,13325,0,1684770591,13100.607563179998,166.30511883000145,53571.56739240001
2023-05-22,15:49:53.000,142,11008313,13365,0,1684770592,13100.621035800003,166.26987318000465,53571.56040528
2023-05-22,15:49:54.000,142,11008327,13685,0,1684770593,13100.654717349993,166.29102057000273,53571.55341816
2023-05-22,15:49:55.000,142,11008303,13085,0,1684770594,13100.641244729988,166.276922310004,53571.55341816
2023-05-22,15:49:56.000,142,11008355,13325,0,1684770595,13100.647981039998,166.24167665999994,53571.546431040006
2023-05-22,15:49:57.000,142,11008284,13365,0,1684770596,13100.701871519988,166.28397144000337,53571.58136664
2023-05-22,15:49:58.000,142,11008301,13445,0,1684770597,13100.681662589988,166.19233275000443,53571.63027648
2023-05-22,15:49:59.000,142,11008361,13245,0,1684770598,13100.674926279993,166.17823448999843,53571.61630224001
2023-05-22,15:50:00.000,142,11008353,13245,0,1684770599,13100.674926279993,166.1006940599982,53571.61630224001
2023-05-22,15:50:01.000,142,11008346,13325,0,1684770600,13100.775970929993,166.0654484100014,53571.70713480001
2023-05-22,15:50:02.000,142,11008366,13485,0,1684770601,13100.809652479998,166.0020062399999,53571.73508328001
2023-05-22,15:50:03.000,142,11008324,13605,0,1684770602,13100.809652479998,165.9667605900031,53571.6721992
2023-05-22,15:50:04.000,142,11008390,13445,0,1684770603,13100.836597719994,165.91036755000096,53571.693160560004
2023-05-22,15:50:05.000,142,11008358,13605,0,1684770604,13100.836597719994,165.88922016000288,53571.6721992
2023-05-22,15:50:06.000,142,11008331,13365,0,1684770605,13100.843334029989,165.8680727700048,53571.6721992
2023-05-22,15:50:07.000,142,11008375,13325,0,1684770606,13100.951114989999,165.8539745099988,53571.763031760005
2023-05-22,15:50:08.000,142,11008303,13365,0,1684770607,13100.978060229994,165.87512190000416,53571.80495448001
2023-05-22,15:50:09.000,142,11008340,13405,0,1684770608,13101.01174178,165.91741668000031,53571.79098024
2023-05-22,15:50:10.000,142,11008341,13245,0,1684770609,13101.06563225999,165.9667605900031,53571.777006
2023-05-22,15:50:11.000,142,11008332,13325,0,1684770610,13101.07236857,166.04430102000333,53571.75604464001
2023-05-22,15:50:12.000,142,11008330,13285,0,1684770611,13101.06563225999,166.07954667000013,53571.78399312001
2023-05-22,15:50:13.000,142,11008343,13525,0,1684770612,13101.13299536,166.17118535999907,53571.80495448001
2023-05-22,15:50:14.000,142,11008315,13365,0,1684770613,13101.10605011999,166.23462753000058,53571.7420704
2023-05-22,15:50:15.000,142,11008318,13605,0,1684770614,13101.139731669995,166.2980697000021,53571.81892872
2023-05-22,15:50:16.000,142,11008339,13205,0,1684770615,13101.21383108,166.34036447999824,53571.860851440004
2023-05-22,15:50:17.000,142,11008393,13205,0,1684770616,13101.26772155999,166.40380664999975,53571.90277416001
2023-05-22,15:50:18.000,142,11008316,13205,0,1684770617,13101.28793048999,166.45315056000254,53571.881812800006
2023-05-22,15:50:19.000,142,11008340,13285,0,1684770618,13101.25424894,166.5447892500015,53571.832902960006
2023-05-22,15:50:20.000,142,11008330,13565,0,1684770619,13101.301403109996,166.60118229000363,53571.86783856
2023-05-22,15:50:21.000,142,11008314,13285,0,1684770620,13101.341820969996,166.67872272000386,53571.90976128
2023-05-22,15:50:22.000,142,11008335,13605,0,1684770621,13101.321612039996,166.7421648899981,53571.95867112
2023-05-22,15:50:23.000,142,11008364,13405,0,1684770622,13101.32834834999,166.79855793000024,53571.96565824
2023-05-22,15:50:24.000,142,11008340,13485,0,1684770623,13101.321612039996,166.83380358000431,53571.979632480005
2023-05-22,15:50:25.000,142,11008339,13445,0,1684770624,13101.321612039996,166.82675444999768,53571.92373552001
2023-05-22,15:50:26.000,142,11008353,13285,0,1684770625,13101.37550252,166.84790184000303,53571.99360672001
2023-05-22,15:50:27.000,142,11008338,13285,0,1684770626,13101.348557279991,166.86200010000175,53572.02155520001
2023-05-22,15:50:28.000,142,11008334,13165,0,1684770627,13101.41592038,166.79855793000024,53572.01456808
2023-05-22,15:50:29.000,142,11008294,13525,0,1684770628,13101.39571145,166.73511575999873,53572.01456808
2023-05-22,15:50:30.000,142,11008314,13365,0,1684770629,13101.41592038,166.73511575999873,53572.02155520001
2023-05-22,15:50:31.000,142,11008341,13205,0,1684770630,13101.496756100001,166.63642794000043,53572.11937488001
2023-05-22,15:50:32.000,142,11008356,13365,0,1684770631,13101.537173960001,166.6434770699998,53572.10540064
2023-05-22,15:50:33.000,142,11008307,13485,0,1684770632,13101.570855509992,166.61528055000235,53572.126362
2023-05-22,15:50:34.000,142,11008352,13365,0,1684770633,13101.523701339996,166.58708402999764,53572.14033624001
2023-05-22,15:50:35.000,142,11008377,13045,0,1684770634,13101.510228719992,166.53069099000277,53572.07046504001
2023-05-22,15:50:36.000,142,11008368,13325,0,1684770635,13101.570855509992,166.51659273000405,53572.049503680006
2023-05-22,15:50:37.000,142,11008327,13325,0,1684770636,13101.624745989997,166.5095436000047,53572.09142640001
2023-05-22,15:50:38.000,142,11008340,13245,0,1684770637,13101.671900159992,166.53069099000277,53572.17527184
2023-05-22,15:50:39.000,142,11008386,13285,0,1684770638,13101.692109089992,166.53069099000277,53572.217194560006
2023-05-22,15:50:40.000,142,11008323,13605,0,1684770639,13101.759472190002,166.50249446999806,53572.168284720006
2023-05-22,15:50:41.000,142,11008328,13165,0,1684770640,13101.867253149998,166.46724882000126,53572.22418168
2023-05-22,15:50:42.000,142,11008400,13565,0,1684770641,13101.914407319993,166.48839620999934,53572.21020744001
2023-05-22,15:50:43.000,142,11008336,13365,0,1684770642,13101.914407319993,166.4601996900019,53572.20322032
2023-05-22,15:50:44.000,142,11008314,13125,0,1684770643,13101.975034109993,166.5095436000047,53572.315014240005
2023-05-22,15:50:45.000,142,11008334,13525,0,1684770644,13101.995243039994,166.56593663999956,53572.25213016
2023-05-22,15:50:46.000,142,11008317,13285,0,1684770645,13102.035660899994,166.59413316000428,53572.25213016
2023-05-22,15:50:47.000,142,11008297,13205,0,1684770646,13102.16365078999,166.66462445999787,53572.28706576001
2023-05-22,15:50:48.000,142,11008364,13285,0,1684770647,13102.31184961,166.65052619999915,53572.39885968
2023-05-22,15:50:49.000,142,11008339,13565,0,1684770648,13102.36574008999,166.6575753299985,53572.384885440006
2023-05-22,15:50:50.000,142,11008348,13605,0,1684770649,13102.460048429995,166.6223296800017,53572.39885968
2023-05-22,15:50:51.000,142,11008353,13605,0,1684770650,13102.439839499995,166.59413316000428,53572.35693696001
2023-05-22,15:50:52.000,142,11008355,13405,0,1684770651,13102.500466289996,166.53774012000213,53572.4407824
2023-05-22,15:50:53.000,142,11008356,13525,0,1684770652,13102.5745657,166.5588875100002,53572.4407824
2023-05-22,15:50:54.000,142,11008347,13285,0,1684770653,13102.628456179991,166.46724882000126,53572.4407824
2023-05-22,15:50:55.000,142,11008347,13285,0,1684770654,13102.695819280001,166.44610143000318,53572.48969224
2023-05-22,15:50:56.000,142,11008335,13365,0,1684770655,13102.870963339992,166.37561013000231,53572.52462784001
2023-05-22,15:50:57.000,142,11008336,13405,0,1684770656,13102.958535370002,166.30511883000145,53572.5106536
2023-05-22,15:50:58.000,142,11008342,13445,0,1684770657,13103.113470499993,166.19233275000443,53572.56655056
2023-05-22,15:50:59.000,142,11008342,13325,0,1684770658,13103.187569909998,166.0865957999995,53572.54558920001
2023-05-22,15:51:00.000,142,11008364,13205,0,1684770659,13103.302087179989,166.01610449999862,53572.54558920001
2023-05-22,15:51:01.000,142,11008346,13365,0,1684770660,13103.436813379994,165.9385640699984,53572.67834448
2023-05-22,15:51:02.000,142,11008310,13245,0,1684770661,13103.56480326999,165.84692537999945,53572.64340888001
2023-05-22,15:51:03.000,142,11008366,13325,0,1684770662,13103.6523753,165.81167973000265,53572.73424144
2023-05-22,15:51:04.000,142,11008356,13605,0,1684770663,13103.74668363999,165.76938494999922,53572.72725432
2023-05-22,15:51:05.000,142,11008309,13205,0,1684770664,13103.73321102,165.691844519999,53572.6853316
2023-05-22,15:51:06.000,142,11008350,13365,0,1684770665,13103.894882460001,165.6565988700022,53572.825074
2023-05-22,15:51:07.000,142,11008352,13565,0,1684770666,13103.948772939992,165.60020583000005,53572.79013840001
2023-05-22,15:51:08.000,142,11008341,13245,0,1684770667,13103.995927110002,165.53676365999854,53572.87398384
2023-05-22,15:51:09.000,142,11008348,13245,0,1684770668,13103.995927110002,165.4733214900043,53572.818086880005
2023-05-22,15:51:10.000,142,11008376,13405,0,1684770669,13104.029608659992,165.43102671000088,53572.818086880005
2023-05-22,15:51:11.000,142,11008374,13085,0,1684770670,13104.191280099993,165.36053541,53572.985777760005
2023-05-22,15:51:12.000,142,11008314,13325,0,1684770671,13104.319269989988,165.28299497999978,53573.034687600004
2023-05-22,15:51:13.000,142,11008352,13525,0,1684770672,13104.420314639989,165.21250367999892,53573.02071336
2023-05-22,15:51:14.000,142,11008338,13565,0,1684770673,13104.480941429989,165.1631597700034,53573.06263608
2023-05-22,15:51:15.000,142,11008298,13525,0,1684770674,13104.56177714999,165.0997176000019,53573.01372624
2023-05-22,15:51:16.000,142,11008361,13085,0,1684770675,13104.64934918,165.06447194999782,53573.08359744
2023-05-22,15:51:17.000,142,11008334,13165,0,1684770676,13104.74365751999,165.0010297800036,53573.14648152001
2023-05-22,15:51:18.000,142,11008328,13125,0,1684770677,13104.80428430999,164.9516858700008,53573.18141712
2023-05-22,15:51:19.000,142,11008290,13325,0,1684770678,13104.85143848,164.92348935000336,53573.153468640005
2023-05-22,15:51:20.000,142,11008340,13245,0,1684770679,13104.94574681999,164.87414544000058,53573.2792368
2023-05-22,15:51:21.000,142,11008363,13485,0,1684770680,13104.97269206,164.83185066000442,53573.30718528
2023-05-22,15:51:22.000,142,11008376,13445,0,1684770681,13105.019846229996,164.77545762000227,53573.39801784
2023-05-22,15:51:23.000,142,11008366,13005,0,1684770682,13105.040055159996,164.789555880001,53573.391030720006
2023-05-22,15:51:24.000,142,11008305,13325,0,1684770683,13105.026582539991,164.76135936000355,53573.41199208001
2023-05-22,15:51:25.000,142,11008360,13365,0,1684770684,13104.98616467999,164.76135936000355,53573.439940560005
2023-05-22,15:51:26.000,142,11008340,13405,0,1684770685,13105.03331885,164.7049663200014,53573.488850400005
2023-05-22,15:51:27.000,142,11008341,13365,0,1684770686,13105.100681949996,164.64857327999925,53573.54474736
2023-05-22,15:51:28.000,142,11008313,13365,0,1684770687,13105.215199220002,164.5569345900003,53573.62160568
2023-05-22,15:51:29.000,142,11008345,13165,0,1684770688,13105.215199220002,164.53578720000223,53573.64955416001
2023-05-22,15:51:30.000,142,11008347,13525,0,1684770689,13105.201726599997,164.4934924199988,53573.67750264001
2023-05-22,15:51:31.000,142,11008315,13285,0,1684770690,13105.127627189991,164.5075906800048,53573.69147688
2023-05-22,15:51:32.000,142,11008309,13365,0,1684770691,13105.127627189991,164.47939416000008,53573.705451120004
2023-05-22,15:51:33.000,142,11008359,13445,0,1684770692,13105.073736710001,164.47234503000072,53573.76833520001
2023-05-22,15:51:34.000,142,11008365,13325,0,1684770693,13104.979428369996,164.53578720000223,53573.74737384001
2023-05-22,15:51:35.000,142,11008352,13165,0,1684770694,13104.94574681999,164.57103284999903,53573.85218064
2023-05-22,15:51:36.000,142,11008326,13085,0,1684770695,13104.959219439996,164.52168894000351,53573.92205184
2023-05-22,15:51:37.000,142,11008341,13365,0,1684770696,13104.92553788999,164.51463981000416,53573.95698744
2023-05-22,15:51:38.000,142,11008364,13365,0,1684770697,13104.95248313,164.458246770002,53573.92205184
2023-05-22,15:51:39.000,142,11008328,13365,0,1684770698,13104.918801579995,164.36660808000306,53573.92205184
2023-05-22,15:51:40.000,142,11008357,13245,0,1684770699,13104.9322742,164.32431329999963,53573.88012912
2023-05-22,15:51:41.000,142,11008299,13245,0,1684770700,13104.95248313,164.22562548000133,53573.95698744
2023-05-22,15:51:42.000,142,11008298,13205,0,1684770701,13104.97269206,164.1480850500011,53574.01987152
2023-05-22,15:51:43.000,142,11008317,13445,0,1684770702,13104.979428369996,164.10579026999767,53574.040832880004
2023-05-22,15:51:44.000,142,11008322,13325,0,1684770703,13104.92553788999,164.00005332,53574.06878136
2023-05-22,15:51:45.000,142,11008299,13445,0,1684770704,13104.91206527,163.92956201999914,53574.061794240006
2023-05-22,15:51:46.000,142,11008394,13165,0,1684770705,13104.92553788999,163.82382507000148,53574.06878136
2023-05-22,15:51:47.000,142,11008365,13245,0,1684770706,13104.86491109999,163.74628464000125,53574.08275560001
2023-05-22,15:51:48.000,142,11008361,13445,0,1684770707,13104.81102062,163.63349856000423,53574.05480712001
2023-05-22,15:51:49.000,142,11008364,13365,0,1684770708,13104.716712279995,163.56300726000336,53574.03384576001
2023-05-22,15:51:50.000,142,11008352,13285,0,1684770709,13104.64261286999,163.49956509000185,53574.02685864
2023-05-22,15:51:51.000,142,11008315,13245,0,1684770710,13104.615667629994,163.46431943999778,53574.1176912
2023-05-22,15:51:52.000,142,11008340,13685,0,1684770711,13104.595458699994,163.40087727000355,53574.1176912
2023-05-22,15:51:53.000,142,11008327,13325,0,1684770712,13104.575249769994,163.35153336000076,53574.08974272
2023-05-22,15:51:54.000,142,11008359,13245,0,1684770713,13104.588722389999,163.2951403199986,53574.10371696001
2023-05-22,15:51:55.000,142,11008316,13445,0,1684770714,13104.440523569989,163.2810420599999,53574.00589728001
2023-05-22,15:51:56.000,142,11008360,13285,0,1684770715,13104.514622979994,163.21759988999838,53574.01987152
2023-05-22,15:51:57.000,142,11008331,13365,0,1684770716,13104.521359289989,163.18940337000095,53574.05480712001
2023-05-22,15:51:58.000,142,11008332,13285,0,1684770717,13104.467468809999,163.15415772000415,53574.07576848
2023-05-22,15:51:59.000,142,11008327,13445,0,1684770718,13104.460732499989,163.18940337000095,53574.07576848
2023-05-22,15:52:00.000,142,11008317,13405,0,1684770719,13104.453996189994,163.1964525000003,53574.05480712001
2023-05-22,15:52:01.000,142,11008330,13325,0,1684770720,13104.501150359989,163.1964525000003,53574.02685864
2023-05-22,15:52:02.000,142,11008300,13445,0,1684770721,13104.507886669999,163.1964525000003,53574.03384576001
2023-05-22,15:52:03.000,142,11008338,13125,0,1684770722,13104.467468809999,163.15415772000415,53574.01288440001
2023-05-22,15:52:04.000,142,11008329,13125,0,1684770723,13104.487677739999,163.1330103299988,53573.98493592001
2023-05-22,15:52:05.000,142,11008334,13205,0,1684770724,13104.447259879998,163.15415772000415,53573.93602608001
2023-05-22,15:52:06.000,142,11008399,13445,0,1684770725,13104.427050949998,163.11891207000008,53573.92903896
2023-05-22,15:52:07.000,142,11008313,13085,0,1684770726,13104.514622979994,163.12596119999944,53573.95698744
2023-05-22,15:52:08.000,142,11008390,13405,0,1684770727,13104.514622979994,163.1330103299988,53574.00589728001
2023-05-22,15:52:09.000,142,11008318,13605,0,1684770728,13104.555040839994,163.11891207000008,53574.01987152
2023-05-22,15:52:10.000,142,11008353,13085,0,1684770729,13104.501150359989,163.09071555000264,53573.96397456001
2023-05-22,15:52:11.000,142,11008350,13125,0,1684770730,13104.487677739999,163.06956816000456,53573.95698744
2023-05-22,15:52:12.000,142,11008302,13325,0,1684770731,13104.501150359989,163.02727338000113,53573.95698744
2023-05-22,15:52:13.000,142,11008299,13325,0,1684770732,13104.467468809999,162.9990768600037,53573.97096168
2023-05-22,15:52:14.000,142,11008325,13445,0,1684770733,13104.420314639989,162.9849785999977,53573.91506472001
2023-05-22,15:52:15.000,142,11008335,13285,0,1684770734,13104.420314639989,162.92153643000347,53573.96397456001
2023-05-22,15:52:16.000,142,11008362,13405,0,1684770735,13104.440523569989,162.84399600000324,53573.97096168
2023-05-22,15:52:17.000,142,11008368,13365,0,1684770736,13104.427050949998,162.80875034999917,53573.991923040005
2023-05-22,15:52:18.000,142,11008344,13205,0,1684770737,13104.400105709989,162.7523573100043,53573.91506472001
2023-05-22,15:52:19.000,142,11008347,13085,0,1684770738,13104.359687849988,162.67481688000407,53573.92903896
2023-05-22,15:52:20.000,142,11008281,13165,0,1684770739,13104.319269989988,162.61137471000256,53573.83820640001
2023-05-22,15:52:21.000,142,11008358,13245,0,1684770740,13104.285588439998,162.51268689000426,53573.81025792
2023-05-22,15:52:22.000,142,11008331,13045,0,1684770741,13104.238434270002,162.44924472000275,53573.81025792
2023-05-22,15:52:23.000,142,11008341,13365,0,1684770742,13104.292324749993,162.37875342000189,53573.85916776
2023-05-22,15:52:24.000,142,11008308,13165,0,1684770743,13104.224961649998,162.28006560000358,53573.83121928
2023-05-22,15:52:25.000,142,11008336,13325,0,1684770744,13104.224961649998,162.22367256000143,53573.8032708
2023-05-22,15:52:26.000,142,11008305,13125,0,1684770745,13104.198016410002,162.1320338700025,53573.873142000004
2023-05-22,15:52:27.000,142,11008334,13125,0,1684770746,13104.150862239992,162.06154257000162,53573.84519352001
2023-05-22,15:52:28.000,142,11008321,13245,0,1684770747,13104.157598550002,161.96285475000332,53573.873142000004
2023-05-22,15:52:29.000,142,11008369,13485,0,1684770748,13104.110444379992,161.87826519000373,53573.76134808
2023-05-22,15:52:30.000,142,11008330,13325,0,1684770749,13104.070026519992,161.79367563000415,53573.8032708
2023-05-22,15:52:31.000,142,11008298,13485,0,1684770750,13104.083499139997,161.737282590002,53573.824232160005
2023-05-22,15:52:32.000,142,11008325,13605,0,1684770751,13104.090235449992,161.65974216000177,53573.83121928
2023-05-22,15:52:33.000,142,11008323,13085,0,1684770752,13104.036344970002,161.61039824999898,53573.83820640001
2023-05-22,15:52:34.000,142,11008380,13245,0,1684770753,13103.968981869992,161.51171043000068,53573.81025792
2023-05-22,15:52:35.000,142,11008353,13245,0,1684770754,13103.888146149991,161.46941565000452,53573.726412480006
2023-05-22,15:52:36.000,142,11008318,13565,0,1684770755,13103.820783049996,161.4412191299998,53573.74038672
2023-05-22,15:52:37.000,142,11008338,13565,0,1684770756,13103.81404674,161.405973480003,53573.81025792
2023-05-22,15:52:38.000,142,11008296,13365,0,1684770757,13103.699529469995,161.37072782999894,53573.775322320005
2023-05-22,15:52:39.000,142,11008292,13285,0,1684770758,13103.67258423,161.32138392000343,53573.7333996
2023-05-22,15:52:40.000,142,11008328,13205,0,1684770759,13103.62543005999,161.3072856600047,53573.78929656
2023-05-22,15:52:41.000,142,11008324,13565,0,1684770760,13103.60522112999,161.29318739999871,53573.74038672
2023-05-22,15:52:42.000,142,11008337,13285,0,1684770761,13103.497440169995,161.22974523000448,53573.76134808
2023-05-22,15:52:43.000,142,11008304,13245,0,1684770762,13103.40313182999,161.23679436000384,53573.775322320005
2023-05-22,15:52:44.000,142,11008316,13285,0,1684770763,13103.32229610999,161.27908914,53573.75436096
2023-05-22,15:52:45.000,142,11008332,13005,0,1684770764,13103.187569909998,161.26499088000128,53573.63557992
2023-05-22,15:52:46.000,142,11008312,13285,0,1684770765,13103.059580020003,161.25794175000192,53573.62160568
2023-05-22,15:52:47.000,142,11008359,13325,0,1684770766,13102.998953230002,161.27908914,53573.63557992
2023-05-22,15:52:48.000,142,11008317,13205,0,1684770767,13102.924853819997,161.2156469699985,53573.64256704
2023-05-22,15:52:49.000,142,11008322,13445,0,1684770768,13102.790127619992,161.23679436000384,53573.61461856
2023-05-22,15:52:50.000,142,11008310,13485,0,1684770769,13102.641928799996,161.2156469699985,53573.53077312001
2023-05-22,15:52:51.000,142,11008319,13525,0,1684770770,13102.581302009996,161.22974523000448,53573.54474736
2023-05-22,15:52:52.000,142,11008324,13445,0,1684770771,13102.49372998,161.2156469699985,53573.523786
2023-05-22,15:52:53.000,142,11008335,13285,0,1684770772,13102.439839499995,161.1804013200017,53573.50282464001
2023-05-22,15:52:54.000,142,11008297,13325,0,1684770773,13102.257959129995,161.1310574099989,53573.46788904
2023-05-22,15:52:55.000,142,11008334,13485,0,1684770774,13102.22427757999,161.11695915000018,53573.42596632
2023-05-22,15:52:56.000,142,11008330,13285,0,1684770775,13102.22427757999,161.0958117600021,53573.44692768
2023-05-22,15:52:57.000,142,11008345,13325,0,1684770776,13102.150178169999,161.08876263000275,53573.40500496
2023-05-22,15:52:58.000,142,11008314,12765,0,1684770777,13102.109760309999,161.03941871999996,53573.43295344001
2023-05-22,15:52:59.000,142,11008369,13285,0,1684770778,13101.975034109993,161.02532046000124,53573.349108
2023-05-22,15:53:00.000,142,11008311,13245,0,1684770779,13101.927879939998,160.9971239400038,53573.30019816
2023-05-22,15:53:01.000,142,11008314,13285,0,1684770780,13101.873989459993,160.99007481000444,53573.272249680005
2023-05-22,15:53:02.000,142,11008307,13165,0,1684770781,13101.813362669993,160.97597654999845,53573.30718528
2023-05-22,15:53:03.000,142,11008362,13205,0,1684770782,13101.752735879993,160.9689274199991,53573.28622392
2023-05-22,15:53:04.000,142,11008338,13485,0,1684770783,13101.692109089992,160.96187828999973,53573.19539136001
2023-05-22,15:53:05.000,142,11008296,13485,0,1684770784,13101.570855509992,160.9336817700023,53573.12552016001
2023-05-22,15:53:06.000,142,11008299,13325,0,1684770785,13101.496756100001,160.89843611999822,53573.153468640005
2023-05-22,15:53:07.000,142,11008317,13205,0,1684770786,13101.490019789991,160.89138698999886,53573.07661032001
2023-05-22,15:53:08.000,142,11008360,13085,0,1684770787,13101.463074549996,160.8490922100027,53573.04866184001
2023-05-22,15:53:09.000,142,11008319,13405,0,1684770788,13101.422656689996,160.820895689998,53573.04866184001
2023-05-22,15:53:10.000,142,11008268,13285,0,1684770789,13101.35529359,160.81384655999864,53572.9648164
2023-05-22,15:53:11.000,142,11008359,13285,0,1684770790,13101.33508466,160.79974829999992,53572.99276488
2023-05-22,15:53:12.000,142,11008308,13085,0,1684770791,13101.39571145,160.76450265000312,53573.04167472
2023-05-22,15:53:13.000,142,11008339,13205,0,1684770792,13101.31487573,160.75745352000376,53572.936867920005
2023-05-22,15:53:14.000,142,11008301,13325,0,1684770793,13101.260985249995,160.75745352000376,53572.91590656
2023-05-22,15:53:15.000,142,11008352,13245,0,1684770794,13101.200358459995,160.75745352000376,53572.825074
2023-05-22,15:53:16.000,142,11008350,13445,0,1684770795,13101.159940599995,160.77860091000184,53572.825074
2023-05-22,15:53:17.000,142,11008351,13245,0,1684770796,13101.20709476999,160.77155178000248,53572.77616416
2023-05-22,15:53:18.000,142,11008327,13245,0,1684770797,13101.200358459995,160.7856500400012,53572.769177040005
2023-05-22,15:53:19.000,142,11008363,13525,0,1684770798,13101.220567389995,160.80679742999928,53572.74821568
2023-05-22,15:53:20.000,142,11008343,13365,0,1684770799,13101.18688583999,160.79269917000056,53572.73424144
2023-05-22,15:53:21.000,142,11008326,13125,0,1684770800,13101.240776319995,160.7856500400012,53572.7552028
2023-05-22,15:53:22.000,142,11008364,13285,0,1684770801,13101.17341322,160.80679742999928,53572.74122856001
2023-05-22,15:53:23.000,142,11008350,13245,0,1684770802,13101.119522739995,160.77155178000248,53572.650396000005
2023-05-22,15:53:24.000,142,11008317,13485,0,1684770803,13101.119522739995,160.77860091000184,53572.67135736001
2023-05-22,15:53:25.000,142,11008371,13205,0,1684770804,13101.04542332999,160.77860091000184,53572.58751192
2023-05-22,15:53:26.000,142,11008366,13565,0,1684770805,13101.018478089994,160.77155178000248,53572.54558920001
2023-05-22,15:53:27.000,142,11008361,13525,0,1684770806,13101.03195071,160.75745352000376,53572.58751192
2023-05-22,15:53:28.000,142,11008334,13125,0,1684770807,13101.04542332999,160.69401135000226,53572.62244752001
2023-05-22,15:53:29.000,142,11008330,13445,0,1684770808,13101.04542332999,160.72925699999905,53572.56655056
2023-05-22,15:53:30.000,142,11008373,13325,0,1684770809,13100.92416974999,160.69401135000226,53572.51764072
2023-05-22,15:53:31.000,142,11008339,13085,0,1684770810,13100.910697129999,160.71515874000033,53572.531614960004
2023-05-22,15:53:32.000,142,11008309,13045,0,1684770811,13100.856806649994,160.70810961000097,53572.59449904001
2023-05-22,15:53:33.000,142,11008292,13405,0,1684770812,13100.836597719994,160.69401135000226,53572.49667936001
2023-05-22,15:53:34.000,142,11008362,13405,0,1684770813,13100.742289379989,160.6376183100001,53572.47571800001
2023-05-22,15:53:35.000,142,11008313,13285,0,1684770814,13100.755761999993,160.70810961000097,53572.42680816001
2023-05-22,15:53:36.000,142,11008325,13245,0,1684770815,13100.735553069993,160.67286396000418,53572.49667936001
2023-05-22,15:53:37.000,142,11008290,13325,0,1684770816,13100.688398899998,160.7222078699997,53572.46174376
2023-05-22,15:53:38.000,142,11008341,13605,0,1684770817,13100.647981039998,160.67286396000418,53572.45475664001
2023-05-22,15:53:39.000,142,11008339,13525,0,1684770818,13100.634508419993,160.72925699999905,53572.40584680001
2023-05-22,15:53:40.000,142,11008365,13405,0,1684770819,13100.654717349993,160.7363061299984,53572.37789832001
2023-05-22,15:53:41.000,142,11008320,13165,0,1684770820,13100.701871519988,160.77155178000248,53572.384885440006
2023-05-22,15:53:42.000,142,11008346,13285,0,1684770821,13100.695135209993,160.77155178000248,53572.384885440006
2023-05-22,15:53:43.000,142,11008266,13245,0,1684770822,13100.722080449988,160.79269917000056,53572.40584680001
2023-05-22,15:53:44.000,142,11008332,13165,0,1684770823,13100.695135209993,160.80679742999928,53572.39885968
2023-05-22,15:53:45.000,142,11008319,13205,0,1684770824,13100.668189969998,160.820895689998,53572.35693696001
2023-05-22,15:53:46.000,142,11008314,13285,0,1684770825,13100.681662589988,160.8490922100027,53572.41283392
2023-05-22,15:53:47.000,142,11008340,13525,0,1684770826,13100.647981039998,160.85614134000207,53572.384885440006
2023-05-22,15:53:48.000,142,11008279,13405,0,1684770827,13100.607563179998,160.8490922100027,53572.3709112
2023-05-22,15:53:49.000,142,11008306,13205,0,1684770828,13100.647981039998,160.86319047000143,53572.39885968
2023-05-22,15:53:50.000,142,11008303,13365,0,1684770829,13100.553672699993,160.85614134000207,53572.335975600006
2023-05-22,15:53:51.000,142,11008348,13085,0,1684770830,13100.519991150002,160.85614134000207,53572.363924080004
2023-05-22,15:53:52.000,142,11008312,13405,0,1684770831,13100.546936389997,160.89843611999822,53572.42680816001
2023-05-22,15:53:53.000,142,11008290,13045,0,1684770832,13100.499782220002,160.947780030001,53572.41982104
2023-05-22,15:53:54.000,142,11008332,13165,0,1684770833,13100.459364360002,160.95482916000037,53572.41283392
2023-05-22,15:53:55.000,142,11008269,13085,0,1684770834,13100.378528640002,161.02532046000124,53572.32898848001
2023-05-22,15:53:56.000,142,11008328,13205,0,1684770835,13100.358319710002,160.99007481000444,53572.32200136
2023-05-22,15:53:57.000,142,11008302,13165,0,1684770836,13100.439155430002,160.99007481000444,53572.315014240005
2023-05-22,15:53:58.000,142,11008313,13205,0,1684770837,13100.479573290002,160.9830256799978,53572.27309152
2023-05-22,15:53:59.000,142,11008324,13485,0,1684770838,13100.519991150002,160.9336817700023,53572.29405288
2023-05-22,15:54:00.000,142,11008299,13445,0,1684770839,13100.600826870002,160.8843378599995,53572.29405288
2023-05-22,15:54:01.000,142,11008322,13245,0,1684770840,13100.674926279993,160.834993950004,53572.30802712001
2023-05-22,15:54:02.000,142,11008346,13285,0,1684770841,13100.661453659988,160.74335525999777,53572.32200136
2023-05-22,15:54:03.000,142,11008323,13325,0,1684770842,13100.654717349993,160.7363061299984,53572.384885440006
2023-05-22,15:54:04.000,142,11008326,13485,0,1684770843,13100.621035800003,160.71515874000033,53572.34296272
2023-05-22,15:54:05.000,142,11008359,13245,0,1684770844,13100.533463769993,160.7504043900044,53572.30802712001
2023-05-22,15:54:06.000,142,11008314,13285,0,1684770845,13100.493045909992,160.70810961000097,53572.32200136
2023-05-22,15:54:07.000,142,11008324,13205,0,1684770846,13100.452628049992,160.74335525999777,53572.35693696001
2023-05-22,15:54:08.000,142,11008307,13085,0,1684770847,13100.439155430002,160.70810961000097,53572.34994984
2023-05-22,15:54:09.000,142,11008318,13085,0,1684770848,13100.405473879997,160.77155178000248,53572.41982104
2023-05-22,15:54:10.000,142,11008347,13445,0,1684770849,13100.338110780001,160.84204308000335,53572.34994984
2023-05-22,15:54:11.000,142,11008319,13165,0,1684770850,13100.344847089997,160.86319047000143,53572.30802712001
2023-05-22,15:54:12.000,142,11008337,13325,0,1684770851,13100.338110780001,160.91958351000358,53572.29405288
2023-05-22,15:54:13.000,142,11008323,13485,0,1684770852,13100.304429229996,160.97597654999845,53572.266104400005
2023-05-22,15:54:14.000,142,11008307,13285,0,1684770853,13100.304429229996,161.02532046000124,53572.2311688
2023-05-22,15:54:15.000,142,11008336,13325,0,1684770854,13100.290956609992,161.07466437000403,53572.22418168
2023-05-22,15:54:16.000,142,11008356,13245,0,1684770855,13100.365056019997,161.13810653999826,53572.266104400005
2023-05-22,15:54:17.000,142,11008298,13245,0,1684770856,13100.452628049992,161.1804013200017,53572.28007864
2023-05-22,15:54:18.000,142,11008319,13165,0,1684770857,13100.513254839992,161.23679436000384,53572.30802712001
2023-05-22,15:54:19.000,142,11008315,13405,0,1684770858,13100.540200080002,161.27908914,53572.28706576001
2023-05-22,15:54:20.000,142,11008331,13445,0,1684770859,13100.600826870002,161.28613826999936,53572.32898848001
2023-05-22,15:54:21.000,142,11008346,13485,0,1684770860,13100.668189969998,161.27908914,53572.35693696001
2023-05-22,15:54:22.000,142,11008326,13325,0,1684770861,13100.769234619998,161.2156469699985,53572.35693696001
2023-05-22,15:54:23.000,142,11008343,13325,0,1684770862,13100.762498309989,161.20154870999977,53572.384885440006
2023-05-22,15:54:24.000,142,11008336,13445,0,1684770863,13100.775970929993,161.15925393000362,53572.41982104
2023-05-22,15:54:25.000,142,11008294,13165,0,1684770864,13100.762498309989,161.12400827999954,53572.37789832001
2023-05-22,15:54:26.000,142,11008318,13205,0,1684770865,13100.769234619998,161.0817135000034,53572.41283392
2023-05-22,15:54:27.000,142,11008303,13365,0,1684770866,13100.701871519988,161.07466437000403,53572.41283392
2023-05-22,15:54:28.000,142,11008345,13125,0,1684770867,13100.722080449988,161.05351697999868,53572.46174376
2023-05-22,15:54:29.000,142,11008320,13285,0,1684770868,13100.614299489993,161.0817135000034,53572.35693696001
2023-05-22,15:54:30.000,142,11008340,13245,0,1684770869,13100.580617940002,161.04646784999932,53572.363924080004
2023-05-22,15:54:31.000,142,11008305,13245,0,1684770870,13100.546936389997,161.05351697999868,53572.384885440006
2023-05-22,15:54:32.000,142,11008300,13205,0,1684770871,13100.526727459997,161.0323695900006,53572.41982104
2023-05-22,15:54:33.000,142,11008291,13525,0,1684770872,13100.472836979992,161.10286089000147,53572.41982104
2023-05-22,15:54:34.000,142,11008322,13565,0,1684770873,13100.425682809997,161.12400827999954,53572.4407824
2023-05-22,15:54:35.000,142,11008301,13285,0,1684770874,13100.405473879997,161.13810653999826,53572.335975600006
2023-05-22,15:54:36.000,142,11008344,13245,0,1684770875,13100.392001259992,161.17335219000233,53572.363924080004
2023-05-22,15:54:37.000,142,11008321,13405,0,1684770876,13100.445891739997,161.2156469699985,53572.4407824
2023-05-22,15:54:38.000,142,11008330,13365,0,1684770877,13100.513254839992,161.22974523000448,53572.384885440006
2023-05-22,15:54:39.000,142,11008335,13325,0,1684770878,13100.519991150002,161.29318739999871,53572.34994984
2023-05-22,15:54:40.000,142,11008283,13285,0,1684770879,13100.654717349993,161.31433479000407,53572.35693696001
2023-05-22,15:54:41.000,142,11008341,13565,0,1684770880,13100.701871519988,161.34958044000086,53572.41283392
2023-05-22,15:54:42.000,142,11008370,13325,0,1684770881,13100.755761999993,161.35662957000022,53572.42680816001
2023-05-22,15:54:43.000,142,11008341,13285,0,1684770882,13100.722080449988,161.405973480003,53572.503666480006
2023-05-22,15:54:44.000,142,11008337,13445,0,1684770883,13100.742289379989,161.3918752200043,53572.40584680001
2023-05-22,15:54:45.000,142,11008347,13165,0,1684770884,13100.600826870002,161.45531738999853,53572.363924080004
2023-05-22,15:54:46.000,142,11008306,13165,0,1684770885,13100.546936389997,161.49761217000196,53572.384885440006
2023-05-22,15:54:47.000,142,11008297,13405,0,1684770886,13100.519991150002,161.53285781999875,53572.46174376
2023-05-22,15:54:48.000,142,11008298,13405,0,1684770887,13100.466100669997,161.61039824999898,53572.51764072
2023-05-22,15:54:49.000,142,11008318,13525,0,1684770888,13100.371792329992,161.69498780999857,53572.49667936001
2023-05-22,15:54:50.000,142,11008391,13405,0,1684770889,13100.284220299996,161.8007247600035,53572.363924080004
2023-05-22,15:54:51.000,142,11008354,13325,0,1684770890,13100.338110780001,161.8853143200031,53572.3709112
2023-05-22,15:54:52.000,142,11008319,13445,0,1684770891,13100.385264949997,161.94170735999796,53572.363924080004
2023-05-22,15:54:53.000,142,11008333,13085,0,1684770892,13100.425682809997,162.02629692000482,53572.384885440006
2023-05-22,15:54:54.000,142,11008353,13365,0,1684770893,13100.445891739997,162.07564083000034,53572.34994984
2023-05-22,15:54:55.000,142,11008302,13205,0,1684770894,13100.506518529997,162.10383734999778,53572.335975600006
2023-05-22,15:54:56.000,142,11008340,13165,0,1684770895,13100.621035800003,162.1108864800044,53572.315014240005
2023-05-22,15:54:57.000,142,11008334,13325,0,1684770896,13100.728816759998,162.08973908999906,53572.34296272
2023-05-22,15:54:58.000,142,11008358,13285,0,1684770897,13100.883751889989,162.06154257000162,53572.30802712001
2023-05-22,15:54:59.000,142,11008305,13245,0,1684770898,13100.937642369994,162.01219865999883,53572.30802712001
2023-05-22,15:55:00.000,142,11008329,13365,0,1684770899,13101.08584118999,161.92055996999989,53572.32200136
2023-05-22,15:55:01.000,142,11008303,13245,0,1684770900,13101.21383108,161.8853143200031,53572.35693696001
2023-05-22,15:55:02.000,142,11008301,13445,0,1684770901,13101.240776319995,161.8359704100003,53572.35693696001
2023-05-22,15:55:03.000,142,11008308,13245,0,1684770902,13101.27445787,161.76547910999943,53572.41283392
2023-05-22,15:55:04.000,142,11008294,13485,0,1684770903,13101.24751262999,161.71613520000392,53572.39187256
2023-05-22,15:55:05.000,142,11008322,13485,0,1684770904,13101.20709476999,161.69498780999857,53572.3709112
2023-05-22,15:55:06.000,142,11008385,13325,0,1684770905,13101.15320429,161.66679129000113,53572.45475664001
2023-05-22,15:55:07.000,142,11008317,13445,0,1684770906,13101.03195071,161.66679129000113,53572.48969224
2023-05-22,15:55:08.000,142,11008317,13725,0,1684770907,13100.897224509994,161.68088954999985,53572.482705120005
2023-05-22,15:55:09.000,142,11008325,13365,0,1684770908,13100.681662589988,161.72318433000328,53572.45475664001
2023-05-22,15:55:10.000,142,11008329,13365,0,1684770909,13100.560409010002,161.8007247600035,53572.46174376
2023-05-22,15:55:11.000,142,11008303,13405,0,1684770910,13100.392001259992,161.8994125800018,53572.46174376
2023-05-22,15:55:12.000,142,11008319,13165,0,1684770911,13100.392001259992,162.0192477899982,53572.503666480006
2023-05-22,15:55:13.000,142,11008297,13525,0,1684770912,13100.324638159997,162.181377779998,53572.531614960004
2023-05-22,15:55:14.000,142,11008330,13325,0,1684770913,13100.344847089997,162.3576060300038,53572.4407824
2023-05-22,15:55:15.000,142,11008347,13645,0,1684770914,13100.493045909992,162.42104819999804,53572.39885968
2023-05-22,15:55:16.000,142,11008316,13285,0,1684770915,13100.775970929993,162.4774412400002,53572.41982104
2023-05-22,15:55:17.000,142,11008305,13445,0,1684770916,13101.058895949995,162.43514646000403,53572.48969224
2023-05-22,15:55:18.000,142,11008314,13525,0,1684770917,13101.32834834999,162.3294095099991,53572.49667936001
2023-05-22,15:55:19.000,142,11008304,13445,0,1684770918,13101.503492409996,162.195476040004,53572.45475664001
2023-05-22,15:55:20.000,142,11008320,13365,0,1684770919,13101.671900159992,162.06154257000162,53572.48969224
2023-05-22,15:55:21.000,142,11008323,13605,0,1684770920,13101.752735879993,161.89236345000245,53572.57353768001
2023-05-22,15:55:22.000,142,11008365,13125,0,1684770921,13101.752735879993,161.7725282399988,53572.62244752001
2023-05-22,15:55:23.000,142,11008367,13485,0,1684770922,13101.692109089992,161.66679129000113,53572.62943464
2023-05-22,15:55:24.000,142,11008328,13285,0,1684770923,13101.570855509992,161.53285781999875,53572.54558920001
2023-05-22,15:55:25.000,142,11008351,13325,0,1684770924,13101.449601929991,161.48351391000324,53572.56655056
2023-05-22,15:55:26.000,142,11008344,13325,0,1684770925,13101.26772155999,161.39892435000365,53572.5805248
2023-05-22,15:55:27.000,142,11008327,13125,0,1684770926,13101.159940599995,161.30023652999807,53572.67834448
2023-05-22,15:55:28.000,142,11008359,13285,0,1684770927,13101.058895949995,161.25794175000192,53572.70629296
2023-05-22,15:55:29.000,142,11008297,13325,0,1684770928,13100.910697129999,161.25794175000192,53572.6853316
2023-05-22,15:55:30.000,142,11008374,13365,0,1684770929,13100.796179859994,161.25794175000192,53572.650396000005
2023-05-22,15:55:31.000,142,11008348,13085,0,1684770930,13100.688398899998,161.28613826999936,53572.60847328
2023-05-22,15:55:32.000,142,11008298,13245,0,1684770931,13100.600826870002,161.31433479000407,53572.60847328
2023-05-22,15:55:33.000,142,11008270,13245,0,1684770932,13100.553672699993,161.37072782999894,53572.55956344
2023-05-22,15:55:34.000,142,11008305,13205,0,1684770933,13100.466100669997,161.4905630400026,53572.55956344
2023-05-22,15:55:35.000,142,11008348,13245,0,1684770934,13100.418946500002,161.53285781999875,53572.531614960004
2023-05-22,15:55:36.000,142,11008313,13005,0,1684770935,13100.358319710002,161.6738404200005,53572.5805248
2023-05-22,15:55:37.000,142,11008309,13285,0,1684770936,13100.264011369996,161.84301953999966,53572.53860208
2023-05-22,15:55:38.000,142,11008330,13525,0,1684770937,13100.264011369996,162.0192477899982,53572.53860208
2023-05-22,15:55:39.000,142,11008286,13725,0,1684770938,13100.317901850001,162.18842691000464,53572.46174376
2023-05-22,15:55:40.000,142,11008307,13285,0,1684770939,13100.398737570002,162.35055690000445,53572.45475664001
2023-05-22,15:55:41.000,142,11008315,13325,0,1684770940,13100.540200080002,162.4774412400002,53572.41982104
2023-05-22,15:55:42.000,142,11008301,13245,0,1684770941,13100.742289379989,162.59727645000385,53572.53860208
2023-05-22,15:55:43.000,142,11008307,13285,0,1684770942,13100.863542959989,162.73120991999895,53572.53860208
2023-05-22,15:55:44.000,142,11008329,13365,0,1684770943,13100.890488199999,162.78055383000174,53572.53860208
2023-05-22,15:55:45.000,142,11008310,13045,0,1684770944,13100.92416974999,162.83694687000389,53572.47571800001
2023-05-22,15:55:46.000,142,11008319,13245,0,1684770945,13100.897224509994,162.8510451300026,53572.552576320006
2023-05-22,15:55:47.000,142,11008317,13085,0,1684770946,13100.870279269999,162.8510451300026,53572.503666480006
2023-05-22,15:55:48.000,142,11008328,13485,0,1684770947,13100.890488199999,162.8017012199998,53572.51764072
2023-05-22,15:55:49.000,142,11008305,13285,0,1684770948,13100.789443549998,162.75940644000366,53572.49667936001
2023-05-22,15:55:50.000,142,11008296,13405,0,1684770949,13100.843334029989,162.71006253000087,53572.503666480006
2023-05-22,15:55:51.000,142,11008321,13685,0,1684770950,13100.823125099989,162.63252210000064,53572.45475664001
2023-05-22,15:55:52.000,142,11008300,13085,0,1684770951,13100.856806649994,162.52678515000298,53572.40584680001
2023-05-22,15:55:53.000,142,11008300,13445,0,1684770952,13100.90396081999,162.40694993999932,53572.46873088
2023-05-22,15:55:54.000,142,11008288,13165,0,1684770953,13100.897224509994,162.28006560000358,53572.41982104
2023-05-22,15:55:55.000,142,11008335,13525,0,1684770954,13100.796179859994,162.22367256000143,53572.40584680001
2023-05-22,15:55:56.000,142,11008290,13445,0,1684770955,13100.708607829998,162.16727951999928,53572.384885440006
2023-05-22,15:55:57.000,142,11008321,13205,0,1684770956,13100.621035800003,162.17432864999864,53572.41982104
2023-05-22,15:55:58.000,142,11008318,13125,0,1684770957,13100.553672699993,162.1320338700025,53572.4407824
2023-05-22,15:55:59.000,142,11008290,13005,0,1684770958,13100.365056019997,162.20252517000336,53572.39187256
2023-05-22,15:56:00.000,142,11008313,13605,0,1684770959,13100.297692920001,162.181377779998,53572.39885968
2023-05-22,15:56:01.000,142,11008316,13525,0,1684770960,13100.297692920001,162.2448199499995,53572.4407824
2023-05-22,15:56:02.000,142,11008357,13325,0,1684770961,13100.230329819991,162.25891820999823,53572.40584680001
2023-05-22,15:56:03.000,142,11008341,13045,0,1684770962,13100.264011369996,162.28711473000294,53572.42680816001
2023-05-22,15:56:04.000,142,11008328,13285,0,1684770963,13100.264011369996,162.30826212000102,53572.335975600006
2023-05-22,15:56:05.000,142,11008296,13205,0,1684770964,13100.344847089997,162.38580255000124,53572.266104400005
2023-05-22,15:56:06.000,142,11008254,12925,0,1684770965,13100.432419119992,162.37875342000189,53572.266104400005
2023-05-22,15:56:07.000,142,11008291,13245,0,1684770966,13100.573881629993,162.43514646000403,53572.24514304
2023-05-22,15:56:08.000,142,11008297,13085,0,1684770967,13100.749025689998,162.43514646000403,53572.32200136
2023-05-22,15:56:09.000,142,11008315,13205,0,1684770968,13100.829861409999,162.4915394999989,53572.266104400005
2023-05-22,15:56:10.000,142,11008303,13205,0,1684770969,13100.816388789994,162.56203079999977,53572.20322032
2023-05-22,15:56:11.000,142,11008339,13525,0,1684770970,13100.856806649994,162.63957123,53572.15431048
2023-05-22,15:56:12.000,142,11008342,13525,0,1684770971,13100.890488199999,162.73120991999895,53572.17527184
2023-05-22,15:56:13.000,142,11008326,13365,0,1684770972,13100.951114989999,162.82989774000453,53572.18225896
2023-05-22,15:56:14.000,142,11008316,13365,0,1684770973,13100.978060229994,162.87924165000004,53572.196233200004
2023-05-22,15:56:15.000,142,11008306,13445,0,1684770974,13101.139731669995,162.86514339000132,53572.17527184
2023-05-22,15:56:16.000,142,11008365,13285,0,1684770975,13101.442865619996,162.7382590499983,53572.217194560006
2023-05-22,15:56:17.000,142,11008303,13605,0,1684770976,13101.692109089992,162.65366948999872,53572.22418168
2023-05-22,15:56:18.000,142,11008319,13205,0,1684770977,13102.035660899994,162.47039211000083,53572.217194560006
2023-05-22,15:56:19.000,142,11008298,13285,0,1684770978,13102.30511329999,162.39990080999996,53572.147323360005
2023-05-22,15:56:20.000,142,11008326,13405,0,1684770979,13102.5745657,162.2941638600023,53572.266104400005
2023-05-22,15:56:21.000,142,11008344,13085,0,1684770980,13102.769918689992,162.23777082000015,53572.335975600006
2023-05-22,15:56:22.000,142,11008319,13165,0,1684770981,13102.749709759992,162.181377779998,53572.44776952
2023-05-22,15:56:23.000,142,11008328,13365,0,1684770982,13102.628456179991,162.23777082000015,53572.51764072
2023-05-22,15:56:24.000,142,11008285,13165,0,1684770983,13102.35226747,162.23777082000015,53572.5106536
2023-05-22,15:56:25.000,142,11008343,13485,0,1684770984,13101.961561489989,162.2448199499995,53572.47571800001
2023-05-22,15:56:26.000,142,11008307,13365,0,1684770985,13101.496756100001,162.25891820999823,53572.62244752001
2023-05-22,15:56:27.000,142,11008278,13205,0,1684770986,13101.00500546999,162.21662343000207,53572.55956344
2023-05-22,15:56:28.000,142,11008324,13405,0,1684770987,13100.627772109998,162.13908300000185,53572.59449904001
2023-05-22,15:56:29.000,142,11008273,13245,0,1684770988,13100.290956609992,162.05449344000226,53572.48969224
2023-05-22,15:56:30.000,142,11008374,13085,0,1684770989,13100.149494099991,161.9840021400014,53572.46873088
2023-05-22,15:56:31.000,142,11008311,13365,0,1684770990,13100.270747679991,161.90646171000117,53572.49667936001
2023-05-22,15:56:32.000,142,11008343,13405,0,1684770991,13100.513254839992,161.8359704100003,53572.40584680001
2023-05-22,15:56:33.000,142,11008352,13325,0,1684770992,13100.843334029989,161.80777389000286,53572.34994984
2023-05-22,15:56:34.000,142,11008341,13245,0,1684770993,13101.25424894,161.79367563000415,53572.34296272
2023-05-22,15:56:35.000,142,11008325,13005,0,1684770994,13101.644954919997,161.87121606000437,53572.23815592001
2023-05-22,15:56:36.000,142,11008333,13085,0,1684770995,13102.001979349989,161.9840021400014,53572.28007864
2023-05-22,15:56:37.000,142,11008278,13485,0,1684770996,13102.26469543999,162.16023038999992,53572.32200136
2023-05-22,15:56:38.000,142,11008322,13445,0,1684770997,13102.31184961,162.3435077699978,53572.35693696001
2023-05-22,15:56:39.000,142,11008346,13365,0,1684770998,13102.29164068,162.61137471000256,53572.37789832001
2023-05-22,15:56:40.000,142,11008331,13285,0,1684770999,13102.197332339994,162.82989774000453,53572.45475664001
2023-05-22,15:56:41.000,142,11008336,13285,0,1684771000,13102.062606139989,163.02727338000113,53572.52462784001
2023-05-22,15:56:42.000,142,11008331,13445,0,1684771001,13101.948088869998,163.17530511000223,53572.54558920001
2023-05-22,15:56:43.000,142,11008308,13285,0,1684771002,13101.833571599993,163.2598946700018,53572.5106536
2023-05-22,15:56:44.000,142,11008337,13125,0,1684771003,13101.826835289998,163.27399293000053,53572.601486160005
2023-05-22,15:56:45.000,142,11008290,13485,0,1684771004,13101.833571599993,163.26694380000117,53572.58751192
2023-05-22,15:56:46.000,142,11008299,13285,0,1684771005,13101.833571599993,163.1612068500035,53572.5106536
2023-05-22,15:56:47.000,142,11008308,13085,0,1684771006,13101.948088869998,162.99202773000434,53572.53860208
2023-05-22,15:56:48.000,142,11008304,13125,0,1684771007,13102.116496619994,162.7382590499983,53572.58751192
2023-05-22,15:56:49.000,142,11008298,13485,0,1684771008,13102.237750199994,162.52678515000298,53572.56655056
2023-05-22,15:56:50.000,142,11008369,13245,0,1684771009,13102.30511329999,162.28711473000294,53572.531614960004
2023-05-22,15:56:51.000,142,11008316,13245,0,1684771010,13102.35226747,162.11793561000377,53572.51764072
2023-05-22,15:56:52.000,142,11008358,13005,0,1684771011,13102.439839499995,162.0192477899982,53572.531614960004
2023-05-22,15:56:53.000,142,11008312,13445,0,1684771012,13102.44657580999,161.9346582299986,53572.531614960004
2023-05-22,15:56:54.000,142,11008300,13525,0,1684771013,13102.38594901999,161.9840021400014,53572.58751192
2023-05-22,15:56:55.000,142,11008297,13285,0,1684771014,13102.3724764,162.08973908999906,53572.59449904001
2023-05-22,15:56:56.000,142,11008334,13405,0,1684771015,13102.38594901999,162.17432864999864,53572.699305840004
2023-05-22,15:56:57.000,142,11008354,13365,0,1684771016,13102.298376989995,162.3435077699978,53572.70629296
2023-05-22,15:56:58.000,142,11008362,13405,0,1684771017,13102.19059603,162.51973602000362,53572.69231872001
2023-05-22,15:56:59.000,142,11008310,13325,0,1684771018,13102.049133519999,162.69596427000215,53572.64340888001
2023-05-22,15:57:00.000,142,11008324,13245,0,1684771019,13102.008715659998,162.8510451300026,53572.63642176
2023-05-22,15:57:01.000,142,11008325,13165,0,1684771020,13101.894198389993,163.0343225100005,53572.63642176
2023-05-22,15:57:02.000,142,11008303,13365,0,1684771021,13101.873989459993,163.14005945999816,53572.720267200006
2023-05-22,15:57:03.000,142,11008329,13405,0,1684771022,13101.867253149998,163.20350162999966,53572.73424144
2023-05-22,15:57:04.000,142,11008336,13325,0,1684771023,13101.921143629988,163.21055075999902,53572.650396000005
2023-05-22,15:57:05.000,142,11008337,13165,0,1684771024,13101.961561489989,163.16825598000287,53572.650396000005
2023-05-22,15:57:06.000,142,11008367,13165,0,1684771025,13102.197332339994,163.06251902999793,53572.63642176
2023-05-22,15:57:07.000,142,11008282,13405,0,1684771026,13102.33205854,163.01317512000242,53572.62244752001
2023-05-22,15:57:08.000,142,11008289,13245,0,1684771027,13102.608247249991,162.9497329500009,53572.60847328
2023-05-22,15:57:09.000,142,11008284,13245,0,1684771028,13102.844018099997,162.92858556000283,53572.57353768001
2023-05-22,15:57:10.000,142,11008344,13325,0,1684771029,13103.093261569993,162.89333990999876,53572.55956344
2023-05-22,15:57:11.000,142,11008316,13285,0,1684771030,13103.47049493,162.86514339000132,53572.70629296
2023-05-22,15:57:12.000,142,11008356,13325,0,1684771031,13103.79383781,162.80875034999917,53572.70629296
2023-05-22,15:57:13.000,142,11008308,13485,0,1684771032,13104.083499139997,162.69596427000215,53572.7552028
2023-05-22,15:57:14.000,142,11008366,13285,0,1684771033,13104.359687849988,162.52678515000298,53572.77616416
2023-05-22,15:57:15.000,142,11008302,13405,0,1684771034,13104.480941429989,162.2941638600023,53572.7552028
2023-05-22,15:57:16.000,142,11008336,13365,0,1684771035,13104.70997597,162.06859170000098,53572.78315128
2023-05-22,15:57:17.000,142,11008301,13445,0,1684771036,13104.817756929995,161.85006866999902,53572.8949452
2023-05-22,15:57:18.000,142,11008292,13525,0,1684771037,13104.80428430999,161.64564390000305,53572.90891944001
2023-05-22,15:57:19.000,142,11008342,13405,0,1684771038,13104.716712279995,161.43417000000045,53572.9648164
2023-05-22,15:57:20.000,142,11008319,13365,0,1684771039,13104.487677739999,161.32138392000343,53573.02770048001
2023-05-22,15:57:21.000,142,11008294,13005,0,1684771040,13104.157598550002,161.1804013200017,53573.08359744
2023-05-22,15:57:22.000,142,11008313,13445,0,1684771041,13103.827519359991,161.15925393000362,53573.16045576
2023-05-22,15:57:23.000,142,11008357,13405,0,1684771042,13103.376186589994,161.1310574099989,53573.12552016001
2023-05-22,15:57:24.000,142,11008327,13245,0,1684771043,13102.972007989993,161.11695915000018,53573.09757168001
2023-05-22,15:57:25.000,142,11008262,13125,0,1684771044,13102.621719869996,161.1451556700049,53573.11154592
2023-05-22,15:57:26.000,142,11008296,13525,0,1684771045,13102.45331212,161.1310574099989,53573.055648960006
2023-05-22,15:57:27.000,142,11008273,13165,0,1684771046,13102.41289426,161.16630306000297,53573.11853304
2023-05-22,15:57:28.000,142,11008279,13325,0,1684771047,13102.36574008999,161.2156469699985,53573.1394944
2023-05-22,15:57:29.000,142,11008324,13245,0,1684771048,13102.34553115999,161.31433479000407,53573.09757168001
2023-05-22,15:57:30.000,142,11008328,13085,0,1684771049,13102.30511329999,161.46941565000452,53573.04866184001
2023-05-22,15:57:31.000,142,11008347,13365,0,1684771050,13102.30511329999,161.68088954999985,53572.95084216
2023-05-22,15:57:32.000,142,11008337,13445,0,1684771051,13102.23101389,161.85711779999838,53572.95084216
2023-05-22,15:57:33.000,142,11008339,13245,0,1684771052,13102.076078759994,162.0826899599997,53572.95084216
2023-05-22,15:57:34.000,142,11008286,13445,0,1684771053,13101.914407319993,162.2095743000027,53572.985777760005
2023-05-22,15:57:35.000,142,11008292,13205,0,1684771054,13101.732526949992,162.30121299000166,53572.95084216
2023-05-22,15:57:36.000,142,11008311,13245,0,1684771055,13101.658427540002,162.31531125000038,53572.91590656
2023-05-22,15:57:37.000,142,11008354,13325,0,1684771056,13101.671900159992,162.25186907999887,53572.94385504
2023-05-22,15:57:38.000,142,11008288,13165,0,1684771057,13101.813362669993,162.12498474000313,53572.887958080006
2023-05-22,15:57:39.000,142,11008314,13405,0,1684771058,13102.028924589998,161.9487564900046,53572.86000960001
2023-05-22,15:57:40.000,142,11008330,13445,0,1684771059,13102.32532222999,161.79367563000415,53572.80411264
2023-05-22,15:57:41.000,142,11008332,13165,0,1684771060,13102.662137729996,161.6738404200005,53572.77616416
2023-05-22,15:57:42.000,142,11008263,13605,0,1684771061,13102.938326440002,161.6385947700037,53572.866996720004
2023-05-22,15:57:43.000,142,11008362,13325,0,1684771062,13103.160624669988,161.73023346000264,53572.79013840001
2023-05-22,15:57:44.000,142,11008336,13325,0,1684771063,13103.140415739988,161.91351084000053,53572.78315128
2023-05-22,15:57:45.000,142,11008313,13805,0,1684771064,13102.998953230002,162.13908300000185,53572.80411264
2023-05-22,15:57:46.000,142,11008317,13285,0,1684771065,13102.702555589996,162.36465516000317,53572.88097096001
2023-05-22,15:57:47.000,142,11008345,13205,0,1684771066,13102.23101389,162.6043255800032,53572.887958080006
2023-05-22,15:57:48.000,142,11008304,13325,0,1684771067,13101.739263260002,162.8017012199998,53572.887958080006
2023-05-22,15:57:49.000,142,11008340,13165,0,1684771068,13101.24751262999,162.96383120999963,53572.83904824001
2023-05-22,15:57:50.000,142,11008323,13245,0,1684771069,13100.870279269999,163.0484207699992,53572.825074
2023-05-22,15:57:51.000,142,11008336,13165,0,1684771070,13100.647981039998,163.02727338000113,53572.80411264
2023-05-22,15:57:52.000,142,11008310,13445,0,1684771071,13100.526727459997,162.8862907799994,53572.79712552
2023-05-22,15:57:53.000,142,11008349,13525,0,1684771072,13100.486309599997,162.77350470000238,53572.769177040005
2023-05-22,15:57:54.000,142,11008298,13485,0,1684771073,13100.486309599997,162.5761290599985,53572.60847328
2023-05-22,15:57:55.000,142,11008321,13365,0,1684771074,13100.432419119992,162.35055690000445,53572.45475664001
2023-05-22,15:57:56.000,142,11008346,13245,0,1684771075,13100.418946500002,162.15318126000057,53572.482705120005
2023-05-22,15:57:57.000,142,11008318,13485,0,1684771076,13100.338110780001,161.92055996999989,53572.39187256
2023-05-22,15:57:58.000,142,11008318,13085,0,1684771077,13100.250538749991,161.70908607000456,53572.29405288
2023-05-22,15:57:59.000,142,11008302,13445,0,1684771078,13100.13602148,161.46941565000452,53572.18924608001
2023-05-22,15:58:00.000,142,11008316,13445,0,1684771079,13100.07539469,161.23679436000384,53572.14033624001
2023-05-22,15:58:01.000,142,11008317,13325,0,1684771080,13100.03497683,161.0323695900006,53572.15431048
2023-05-22,15:58:02.000,142,11008336,13525,0,1684771081,13100.07539469,160.834993950004,53572.028542320004
2023-05-22,15:58:03.000,142,11008301,13205,0,1684771082,13100.142757789996,160.71515874000033,53571.979632480005
2023-05-22,15:58:04.000,142,11008320,13125,0,1684771083,13100.230329819991,160.6023726600033,53571.87482568001
2023-05-22,15:58:05.000,142,11008363,13445,0,1684771084,13100.338110780001,160.51778310000373,53571.80495448001
2023-05-22,15:58:06.000,142,11008333,13445,0,1684771085,13100.526727459997,160.4402426700035,53571.79098024
2023-05-22,15:58:07.000,142,11008328,13085,0,1684771086,13100.802916169989,160.40499701999943,53571.79098024
2023-05-22,15:58:08.000,142,11008337,13205,0,1684771087,13101.0925775,160.33450571999856,53571.78399312001
2023-05-22,15:58:09.000,142,11008293,13485,0,1684771088,13101.39571145,160.28516181000305,53571.79796736
2023-05-22,15:58:10.000,142,11008325,13565,0,1684771089,13101.705581709997,160.2287687700009,53571.73508328001
2023-05-22,15:58:11.000,142,11008329,13245,0,1684771090,13101.981770419989,160.15827747000003,53571.70014768
2023-05-22,15:58:12.000,142,11008330,13245,0,1684771091,13102.460048429995,160.10893356000452,53571.72809616
2023-05-22,15:58:13.000,142,11008312,13405,0,1684771092,13102.783391309997,160.03844226000365,53571.75604464001
2023-05-22,15:58:14.000,142,11008302,13245,0,1684771093,13103.005689539998,160.0172948699983,53571.72110904
2023-05-22,15:58:15.000,142,11008328,13245,0,1684771094,13103.234724079994,160.08778616999916,53571.81892872
2023-05-22,15:58:16.000,142,11008322,13445,0,1684771095,13103.396395519994,160.18647399000474,53571.90277416001
2023-05-22,15:58:17.000,142,11008296,13285,0,1684771096,13103.36271396999,160.3556531100039,53571.89578704
2023-05-22,15:58:18.000,142,11008302,13405,0,1684771097,13103.288614559999,160.5389304900018,53571.9167484
2023-05-22,15:58:19.000,142,11008305,13445,0,1684771098,13103.079788949988,160.7363061299984,53571.881812800006
2023-05-22,15:58:20.000,142,11008324,13445,0,1684771099,13102.884435959997,160.91958351000358,53571.9866196
2023-05-22,15:58:21.000,142,11008334,13205,0,1684771100,13102.722764519996,161.01827133000188,53572.00758096
2023-05-22,15:58:22.000,142,11008354,13405,0,1684771101,13102.5745657,161.0817135000034,53572.03552944
2023-05-22,15:58:23.000,142,11008296,12925,0,1684771102,13102.460048429995,161.08876263000275,53572.0564908
2023-05-22,15:58:24.000,142,11008291,13365,0,1684771103,13102.359003779995,161.03941871999996,53572.02155520001
2023-05-22,15:58:25.000,142,11008313,13325,0,1684771104,13102.257959129995,160.92663264000294,53571.9866196
2023-05-22,15:58:26.000,142,11008295,13205,0,1684771105,13102.237750199994,160.76450265000312,53572.02155520001
2023-05-22,15:58:27.000,142,11008300,13405,0,1684771106,13102.20406864999,160.66581483000482,53571.97264536001
2023-05-22,15:58:28.000,142,11008295,13365,0,1684771107,13102.156914479994,160.56712700999924,53571.979632480005
2023-05-22,15:58:29.000,142,11008331,13365,0,1684771108,13102.12323292999,160.51073397000437,53571.94469688
2023-05-22,15:58:30.000,142,11008319,13525,0,1684771109,13102.109760309999,160.52483223000308,53571.89578704
2023-05-22,15:58:31.000,142,11008281,13365,0,1684771110,13102.29164068,160.48253744999965,53571.95867112
2023-05-22,15:58:32.000,142,11008339,13445,0,1684771111,13102.32532222999,160.45434093000222,53571.90976128
2023-05-22,15:58:33.000,142,11008345,13365,0,1684771112,13102.500466289996,160.46139006000158,53571.9167484
2023-05-22,15:58:34.000,142,11008307,13085,0,1684771113,13102.689082969991,160.46139006000158,53571.92373552001
2023-05-22,15:58:35.000,142,11008280,13325,0,1684771114,13102.945062749997,160.4402426700035,53571.777006
2023-05-22,15:58:36.000,142,11008329,13405,0,1684771115,13103.302087179989,160.42614441000478,53571.90277416001
2023-05-22,15:58:37.000,142,11008327,13125,0,1684771116,13103.72647470999,160.4402426700035,53571.930722640005
2023-05-22,15:58:38.000,142,11008343,13765,0,1684771117,13104.043081279997,160.4402426700035,53571.92373552001
2023-05-22,15:58:39.000,142,11008346,13405,0,1684771118,13104.447259879998,160.42614441000478,53571.97264536001
2023-05-22,15:58:40.000,142,11008350,13285,0,1684771119,13104.75039383,160.45434093000222,53572.049503680006
2023-05-22,15:58:41.000,142,11008306,13525,0,1684771120,13105.03331885,160.49663570999837,53572.09142640001
2023-05-22,15:58:42.000,142,11008317,13325,0,1684771121,13105.154572430001,160.56712700999924,53572.147323360005
2023-05-22,15:58:43.000,142,11008291,13285,0,1684771122,13105.242144459997,160.65171656999883,53572.217194560006
2023-05-22,15:58:44.000,142,11008334,13285,0,1684771123,13105.228671839992,160.67286396000418,53572.24514304
2023-05-22,15:58:45.000,142,11008297,13525,0,1684771124,13105.114154570001,160.76450265000312,53572.21020744001
2023-05-22,15:58:46.000,142,11008300,13285,0,1684771125,13105.01310992,160.76450265000312,53572.335975600006
2023-05-22,15:58:47.000,142,11008335,13285,0,1684771126,13104.76386644999,160.820895689998,53572.30104
2023-05-22,15:58:48.000,142,11008314,13285,0,1684771127,13104.56177714999,160.80679742999928,53572.34296272
2023-05-22,15:58:49.000,142,11008306,13045,0,1684771128,13104.379896779988,160.7856500400012,53572.40584680001
2023-05-22,15:58:50.000,142,11008302,13765,0,1684771129,13104.204752719997,160.76450265000312,53572.41283392
2023-05-22,15:58:51.000,142,11008298,13285,0,1684771130,13104.157598550002,160.7504043900044,53572.28706576001
2023-05-22,15:58:52.000,142,11008291,13325,0,1684771131,13104.278852130003,160.65876569999818,53572.384885440006
2023-05-22,15:58:53.000,142,11008331,13245,0,1684771132,13104.460732499989,160.5741761399986,53572.30802712001
2023-05-22,15:58:54.000,142,11008322,13245,0,1684771133,13104.797547999995,160.45434093000222,53572.39187256
2023-05-22,15:58:55.000,142,11008285,13205,0,1684771134,13105.127627189991,160.36975137000263,53572.40584680001
2023-05-22,15:58:56.000,142,11008297,13245,0,1684771135,13105.444233759998,160.2640144199977,53572.3709112
2023-05-22,15:58:57.000,142,11008287,13365,0,1684771136,13105.700213539989,160.21467051000218,53572.42680816001
2023-05-22,15:58:58.000,142,11008301,13365,0,1684771137,13105.90903915,160.1441792100013,53572.482705120005
2023-05-22,15:58:59.000,142,11008331,13325,0,1684771138,13106.0100838,160.1794248599981,53572.45475664001
2023-05-22,15:59:00.000,142,11008305,13365,0,1684771139,13106.08418320999,160.1935231200041,53572.49667936001
2023-05-22,15:59:01.000,142,11008313,13565,0,1684771140,13106.037029039995,160.2781126800037,53572.41982104
2023-05-22,15:59:02.000,142,11008323,13565,0,1684771141,13105.96966594,160.32040745999984,53572.503666480006
2023-05-22,15:59:03.000,142,11008324,13085,0,1684771142,13105.96966594,160.376800500002,53572.51764072
2023-05-22,15:59:04.000,142,11008313,13125,0,1684771143,13105.90903915,160.40499701999943,53572.54558920001
2023-05-22,15:59:05.000,142,11008321,13285,0,1684771144,13105.96292962999,160.48253744999965,53572.55956344
2023-05-22,15:59:06.000,142,11008342,13365,0,1684771145,13106.0100838,160.51073397000437,53572.601486160005
2023-05-22,15:59:07.000,142,11008359,13285,0,1684771146,13106.09091952,160.6023726600033,53572.58751192
2023-05-22,15:59:08.000,142,11008325,13365,0,1684771147,13106.245854649991,160.72925699999905,53572.57353768001
2023-05-22,15:59:09.000,142,11008304,13125,0,1684771148,13106.427735019992,160.834993950004,53572.56655056
2023-05-22,15:59:10.000,142,11008335,13365,0,1684771149,13106.575933840002,160.9689274199991,53572.49667936001
2023-05-22,15:59:11.000,142,11008350,13405,0,1684771150,13106.737605279988,161.15220480000426,53572.5805248
2023-05-22,15:59:12.000,142,11008302,13365,0,1684771151,13106.946430889999,161.30023652999807,53572.77616416
2023-05-22,15:59:13.000,142,11008300,13445,0,1684771152,13107.04073922999,161.4905630400026,53572.769177040005
2023-05-22,15:59:14.000,142,11008292,13285,0,1684771153,13107.034002919994,161.61744737999834,53572.825074
2023-05-22,15:59:15.000,142,11008335,13445,0,1684771154,13106.98011243999,161.737282590002,53572.77616416
2023-05-22,15:59:16.000,142,11008303,13485,0,1684771155,13106.953167199994,161.82187215000158,53572.866996720004
2023-05-22,15:59:17.000,142,11008310,13405,0,1684771156,13106.926221959999,161.82892128000094,53572.87398384
2023-05-22,15:59:18.000,142,11008310,13285,0,1684771157,13106.899276719989,161.81482302000222,53572.91590656
2023-05-22,15:59:19.000,142,11008291,13445,0,1684771158,13106.825177309998,161.75842998000007,53572.94385504
2023-05-22,15:59:20.000,142,11008324,13645,0,1684771159,13106.784759449998,161.6385947700037,53572.97180352
2023-05-22,15:59:21.000,142,11008298,13085,0,1684771160,13106.751077899993,161.56105434000347,53573.06263608
2023-05-22,15:59:22.000,142,11008328,13485,0,1684771161,13106.643296939998,161.4623665199979,53573.11154592
2023-05-22,15:59:23.000,142,11008352,13285,0,1684771162,13106.474889190002,161.33548218000215,53573.04167472
2023-05-22,15:59:24.000,142,11008303,13165,0,1684771163,13106.306481439991,161.22269609999785,53573.09757168001
2023-05-22,15:59:25.000,142,11008334,13285,0,1684771164,13106.05050166,161.1310574099989,53573.01372624
2023-05-22,15:59:26.000,142,11008303,13285,0,1684771165,13105.814730809994,161.01827133000188,53572.97180352
2023-05-22,15:59:27.000,142,11008336,13245,0,1684771166,13105.612641509993,160.85614134000207,53573.02071336
2023-05-22,15:59:28.000,142,11008293,13365,0,1684771167,13105.464442689998,160.66581483000482,53572.985777760005
2023-05-22,15:59:29.000,142,11008306,13285,0,1684771168,13105.275826010002,160.489586579999,53572.95782928001
2023-05-22,15:59:30.000,142,11008326,13165,0,1684771169,13105.161308739996,160.24991615999897,53572.92289368
2023-05-22,15:59:31.000,142,11008318,13445,0,1684771170,13105.134363500001,159.95385270000406,53572.92289368
2023-05-22,15:59:32.000,142,11008306,13325,0,1684771171,13105.208462909992,159.70713315000467,53572.866996720004
2023-05-22,15:59:33.000,142,11008354,13205,0,1684771172,13105.255617080002,159.474511860004,53572.84603536
2023-05-22,15:59:34.000,142,11008307,13285,0,1684771173,13105.322980179997,159.31238187000417,53572.74821568
2023-05-22,15:59:35.000,142,11008324,13325,0,1684771174,13105.471178999993,159.15730101000372,53572.769177040005
2023-05-22,15:59:36.000,142,11008310,13165,0,1684771175,13105.646323059998,159.05156405999878,53572.79712552
2023-05-22,15:59:37.000,142,11008310,13365,0,1684771176,13105.706949849999,159.016318410002,53572.80411264
2023-05-22,15:59:38.000,142,11008303,12845,0,1684771177,13105.720422469989,158.97402362999856,53572.769177040005
2023-05-22,15:59:39.000,142,11008330,13565,0,1684771178,13105.646323059998,159.08680971000285,53572.7552028
2023-05-22,15:59:40.000,142,11008336,13245,0,1684771179,13105.639586749989,159.19959578999988,53572.81109976001
2023-05-22,15:59:41.000,142,11008365,13165,0,1684771180,13105.605905199998,159.34762752000097,53572.769177040005
2023-05-22,15:59:42.000,142,11008319,13205,0,1684771181,13105.525069479998,159.53090489999886,53572.79712552
2023-05-22,15:59:43.000,142,11008283,13405,0,1684771182,13105.525069479998,159.72828054000274,53572.818086880005
2023-05-22,15:59:44.000,142,11008325,13485,0,1684771183,13105.552014719993,159.8974596600019,53572.74821568
2023-05-22,15:59:45.000,142,11008300,13245,0,1684771184,13105.599168889989,160.06663878000109,53572.769177040005
2023-05-22,15:59:46.000,142,11008310,13245,0,1684771185,13105.754104019994,160.15122834000067,53572.818086880005
2023-05-22,15:59:47.000,142,11008324,13285,0,1684771186,13105.88209390999,160.28516181000305,53572.77616416
2023-05-22,15:59:48.000,142,11008307,13365,0,1684771187,13106.06397427999,160.36270224000327,53572.720267200006
2023-05-22,15:59:49.000,142,11008316,13405,0,1684771188,13106.225645719991,160.39794789000007,53572.71328008001
2023-05-22,15:59:50.000,142,11008329,13245,0,1684771189,13106.380580849996,160.43319354000414,53572.69231872001
2023-05-22,15:59:51.000,142,11008328,13445,0,1684771190,13106.535515980002,160.44729180000286,53572.6853316
2023-05-22,15:59:52.000,142,11008343,13725,0,1684771191,13106.717396349988,160.39794789000007,53572.74821568
2023-05-22,15:59:53.000,142,11008308,13205,0,1684771192,13106.771286829993,160.376800500002,53572.74821568
2023-05-22,15:59:54.000,142,11008333,13645,0,1684771193,13106.798232069988,160.2781126800037,53572.818086880005
2023-05-22,15:59:55.000,142,11008364,13685,0,1684771194,13106.784759449998,160.21467051000218,53572.74821568
2023-05-22,15:59:56.000,142,11008334,13405,0,1684771195,13106.757814209988,160.1653265999994,53572.64340888001
2023-05-22,15:59:57.000,142,11008329,13485,0,1684771196,13106.778023139988,160.01024573999894,53572.720267200006
2023-05-22,15:59:58.000,142,11008337,13605,0,1684771197,13106.778023139988,159.87631227000384,53572.720267200006
2023-05-22,15:59:59.000,142,11008311,13205,0,1684771198,13106.811704689993,159.74942793000082,53572.74821568
2023-05-22,16:00:00.000,142,11008281,13205,0,1684771199,13106.825177309998,159.59434707000037,53572.6853316
2023-05-22,16:00:01.000,142,11008305,13525,0,1684771200,13106.852122549994,159.43926620999991,53572.76218992001
2023-05-22,16:00:02.000,142,11008311,13085,0,1684771201,13106.953167199994,159.2771362200001,53572.720267200006
2023-05-22,16:00:03.000,142,11008283,13365,0,1684771202,13107.034002919994,159.0938588400022,53572.67834448
2023-05-22,16:00:04.000,142,11008360,13445,0,1684771203,13107.04747554,158.91058146000432,53572.65738312
2023-05-22,16:00:05.000,142,11008292,13445,0,1684771204,13107.094629709994,158.75550060000387,53572.64340888001
2023-05-22,16:00:06.000,142,11008299,13245,0,1684771205,13107.14178387999,158.66386190999765,53572.66437024001
2023-05-22,16:00:07.000,142,11008333,13525,0,1684771206,13107.26303745999,158.5863214800047,53572.72725432
2023-05-22,16:00:08.000,142,11008341,13325,0,1684771207,13107.357345799996,158.4735354000004,53572.720267200006
2023-05-22,16:00:09.000,142,11008293,13405,0,1684771208,13107.424708899991,158.4241914900049,53572.699305840004
2023-05-22,16:00:10.000,142,11008349,13285,0,1684771209,13107.512280930001,158.3255036699993,53572.72725432
2023-05-22,16:00:11.000,142,11008371,13365,0,1684771210,13107.519017239996,158.19861933000357,53572.63642176
2023-05-22,16:00:12.000,142,11008355,13165,0,1684771211,13107.599852959996,158.05763673000183,53572.66437024001
2023-05-22,16:00:13.000,142,11008301,13285,0,1684771212,13107.667216059992,157.88845761000266,53572.699305840004
2023-05-22,16:00:14.000,142,11008283,13245,0,1684771213,13107.707633919992,157.71222936000413,53572.73424144
2023-05-22,16:00:15.000,142,11008336,13365,0,1684771214,13107.795205950002,157.52895197999896,53572.74122856001
2023-05-22,16:00:16.000,142,11008297,13245,0,1684771215,13107.943404769998,157.25403591000213,53572.866996720004
2023-05-22,16:00:17.000,142,11008337,13605,0,1684771216,13108.051185729993,157.03551288000017,53572.936867920005
2023-05-22,16:00:18.000,142,11008320,13405,0,1684771217,13108.233066099994,156.74649855000462,53572.92289368
2023-05-22,16:00:19.000,142,11008320,13165,0,1684771218,13108.28695658,156.54912291000073,53572.91590656
2023-05-22,16:00:20.000,142,11008327,13165,0,1684771219,13108.40821016,156.3728946600022,53572.92289368
2023-05-22,16:00:21.000,142,11008315,13445,0,1684771220,13108.44189170999,156.16846988999896,53572.92289368
2023-05-22,16:00:22.000,142,11008303,13485,0,1684771221,13108.38126491999,156.05568381000194,53572.99276488
2023-05-22,16:00:23.000,142,11008301,13365,0,1684771222,13108.30716551,156.0274872900045,53573.04167472
2023-05-22,16:00:24.000,142,11008266,13365,0,1684771223,13108.125285139999,155.9781433800017,53573.02770048001
2023-05-22,16:00:25.000,142,11008302,13365,0,1684771224,13107.916459530003,155.9781433800017,53573.07661032001
2023-05-22,16:00:26.000,142,11008285,13245,0,1684771225,13107.801942259997,155.92879946999892,53573.12552016001
2023-05-22,16:00:27.000,142,11008295,13565,0,1684771226,13107.680688679997,155.93584859999828,53573.13250728
2023-05-22,16:00:28.000,142,11008320,13205,0,1684771227,13107.673952370002,155.8653573000047,53573.11154592
2023-05-22,16:00:29.000,142,11008310,13165,0,1684771228,13107.626798199992,155.78076773999783,53573.0696232
2023-05-22,16:00:30.000,142,11008297,13125,0,1684771229,13107.721106539997,155.67503079000016,53573.11154592
2023-05-22,16:00:31.000,142,11008297,13405,0,1684771230,13107.902986909998,155.56224471000314,53573.16744288001
2023-05-22,16:00:32.000,142,11008324,13445,0,1684771231,13108.051185729993,155.44945862999884,53573.19539136001
2023-05-22,16:00:33.000,142,11008304,13285,0,1684771232,13108.206120859999,155.35077081000054,53573.21635272001
2023-05-22,16:00:34.000,142,11008347,13245,0,1684771233,13108.414946469995,155.24503386000288,53573.23731408
2023-05-22,16:00:35.000,142,11008300,13285,0,1684771234,13108.536200049995,155.12519864999922,53573.18141712
2023-05-22,16:00:36.000,142,11008334,13405,0,1684771235,13108.65071732,155.12519864999922,53573.18840424
2023-05-22,16:00:37.000,142,11008317,13285,0,1684771236,13108.805652449992,155.1111003900005,53573.2792368
2023-05-22,16:00:38.000,142,11008288,13285,0,1684771237,13108.832597690001,155.12519864999922,53573.30718528
2023-05-22,16:00:39.000,142,11008290,13525,0,1684771238,13108.893224480002,155.2238864700048,53573.30019816
2023-05-22,16:00:40.000,142,11008318,13405,0,1684771239,13108.859542929997,155.2943777699984,53573.32814664
2023-05-22,16:00:41.000,142,11008309,13565,0,1684771240,13108.846070309992,155.3860164600046,53573.391030720006
2023-05-22,16:00:42.000,142,11008301,13405,0,1684771241,13108.805652449992,155.40011472000333,53573.391030720006
2023-05-22,16:00:43.000,142,11008289,13365,0,1684771242,13108.731553040001,155.43536037000013,53573.38404360001
2023-05-22,16:00:44.000,142,11008300,13685,0,1684771243,13108.62377207999,155.4212621100014,53573.4189792
2023-05-22,16:00:45.000,142,11008302,13485,0,1684771244,13108.50251849999,155.3860164600046,53573.35609512
2023-05-22,16:00:46.000,142,11008277,13565,0,1684771245,13108.414946469995,155.30847603000439,53573.35609512
2023-05-22,16:00:47.000,142,11008281,13285,0,1684771246,13108.46883695,155.23093560000416,53573.4539148
2023-05-22,16:00:48.000,142,11008287,13245,0,1684771247,13108.48904588,155.0758547400037,53573.49583752
2023-05-22,16:00:49.000,142,11008328,13325,0,1684771248,13108.42168277999,154.9630686599994,53573.488850400005
2023-05-22,16:00:50.000,142,11008336,13365,0,1684771249,13108.38126491999,154.77979128000152,53573.4539148
2023-05-22,16:00:51.000,142,11008304,13245,0,1684771250,13108.38800123,154.603563030003,53573.439940560005
2023-05-22,16:00:52.000,142,11008284,13605,0,1684771251,13108.394737539995,154.39913825999975,53573.42596632
2023-05-22,16:00:53.000,142,11008336,13405,0,1684771252,13108.455364329995,154.23700826999993,53573.37705648
2023-05-22,16:00:54.000,142,11008318,13285,0,1684771253,13108.435155399995,154.08192740999948,53573.33513376001
2023-05-22,16:00:55.000,142,11008325,13725,0,1684771254,13108.515991119995,153.95504307000374,53573.349108
2023-05-22,16:00:56.000,142,11008309,13605,0,1684771255,13108.596826839996,153.70832352000434,53573.39801784
2023-05-22,16:00:57.000,142,11008313,13165,0,1684771256,13108.69113518,153.58143918000133,53573.4539148
2023-05-22,16:00:58.000,142,11008331,13245,0,1684771257,13108.778707209996,153.42635832000087,53573.40500496
2023-05-22,16:00:59.000,142,11008325,13405,0,1684771258,13108.798916139996,153.3206213700032,53573.30019816
2023-05-22,16:01:00.000,142,11008285,13285,0,1684771259,13108.886488169992,153.08800008000253,53573.36308224001
2023-05-22,16:01:01.000,142,11008313,13285,0,1684771260,13108.974060200002,152.98226313000487,53573.321159520005
2023-05-22,16:01:02.000,142,11008372,13605,0,1684771261,13108.967323889992,152.83423140000377,53573.41199208001
2023-05-22,16:01:03.000,142,11008334,13245,0,1684771262,13109.007741749992,152.72144531999948,53573.43295344001
2023-05-22,16:01:04.000,142,11008311,13445,0,1684771263,13108.980796509997,152.62275750000117,53573.39801784
2023-05-22,16:01:05.000,142,11008331,13445,0,1684771264,13109.001005439997,152.58046271999774,53573.37705648
2023-05-22,16:01:06.000,142,11008324,13285,0,1684771265,13108.994269130002,152.48177489999944,53573.41199208001
2023-05-22,16:01:07.000,142,11008310,13285,0,1684771266,13109.007741749992,152.41128359999857,53573.47487616
2023-05-22,16:01:08.000,142,11008340,13645,0,1684771267,13109.034686990002,152.3407922999977,53573.46090192001
2023-05-22,16:01:09.000,142,11008308,13405,0,1684771268,13108.967323889992,152.3055466500009,53573.349108
2023-05-22,16:01:10.000,142,11008302,13245,0,1684771269,13108.953851270002,152.18571144000452,53573.391030720006
2023-05-22,16:01:11.000,142,11008334,13245,0,1684771270,13108.994269130002,152.16456404999917,53573.391030720006
2023-05-22,16:01:12.000,142,11008331,13565,0,1684771271,13109.041423299997,152.06587623000087,53573.43295344001
2023-05-22,16:01:13.000,142,11008327,12925,0,1684771272,13109.041423299997,151.9601392800032,53573.47487616
2023-05-22,16:01:14.000,142,11008297,13365,0,1684771273,13109.088577469993,151.86850059000426,53573.43295344001
2023-05-22,16:01:15.000,142,11008289,13645,0,1684771274,13109.149204259993,151.72046886000317,53573.38404360001
2023-05-22,16:01:16.000,142,11008342,13525,0,1684771275,13109.243512599998,151.57948626000143,53573.38404360001
2023-05-22,16:01:17.000,142,11008332,13325,0,1684771276,13109.445601899999,151.43145453000034,53573.523786
2023-05-22,16:01:18.000,142,11008295,13205,0,1684771277,13109.573591789995,151.26932454000053,53573.46788904
2023-05-22,16:01:19.000,142,11008346,13565,0,1684771278,13109.62748227,151.11424368000007,53573.46788904
2023-05-22,16:01:20.000,142,11008313,13445,0,1684771279,13109.72179060999,150.9803102099977,53573.51679888
2023-05-22,16:01:21.000,142,11008314,13165,0,1684771280,13109.72852692,150.8816223899994,53573.537760240004
2023-05-22,16:01:22.000,142,11008304,13405,0,1684771281,13109.76220846999,150.76883631000237,53573.58667008
2023-05-22,16:01:23.000,142,11008335,13405,0,1684771282,13109.72179060999,150.7335906599983,53573.63557992
2023-05-22,16:01:24.000,142,11008350,13725,0,1684771283,13109.614009649995,150.6490010999987,53573.63557992
2023-05-22,16:01:25.000,142,11008320,13525,0,1684771284,13109.46581083,150.65605022999807,53573.57269584
2023-05-22,16:01:26.000,142,11008290,13405,0,1684771285,13109.411920349994,150.58555893000448,53573.56570872
2023-05-22,16:01:27.000,142,11008312,13365,0,1684771286,13109.472547139994,150.5503132800004,53573.67051552001
2023-05-22,16:01:28.000,142,11008291,13605,0,1684771287,13109.52643762,150.5009693700049,53573.74038672
2023-05-22,16:01:29.000,142,11008318,13605,0,1684771288,13109.58706441,150.5009693700049,53573.656541280005
2023-05-22,16:01:30.000,142,11008299,13325,0,1684771289,13109.58706441,150.4375272000034,53573.67750264001
2023-05-22,16:01:31.000,142,11008280,13605,0,1684771290,13109.66790013,150.4375272000034,53573.6635284
2023-05-22,16:01:32.000,142,11008290,13365,0,1684771291,13109.6476912,150.42342894000467,53573.7333996
2023-05-22,16:01:33.000,142,11008260,13245,0,1684771292,13109.573591789995,150.46572372000082,53573.67750264001
2023-05-22,16:01:34.000,142,11008319,13485,0,1684771293,13109.384975109999,150.4868711099989,53573.64955416001
2023-05-22,16:01:35.000,142,11008299,13485,0,1684771294,13109.230039979993,150.54326415000105,53573.63557992
2023-05-22,16:01:36.000,142,11008275,13645,0,1684771295,13109.081841159998,150.49392023999826,53573.74038672
2023-05-22,16:01:37.000,142,11008343,13485,0,1684771296,13108.940378649997,150.43047807000403,53573.75436096
2023-05-22,16:01:38.000,142,11008323,13365,0,1684771297,13108.805652449992,150.31064286000037,53573.68448976
2023-05-22,16:01:39.000,142,11008300,13405,0,1684771298,13108.711344110001,150.1414637400012,53573.64955416001
2023-05-22,16:01:40.000,142,11008309,13445,0,1684771299,13108.758498279996,149.9581863600033,53573.6635284
2023-05-22,16:01:41.000,142,11008286,13365,0,1684771300,13108.819125069997,149.80310550000286,53573.61461856
2023-05-22,16:01:42.000,142,11008300,13405,0,1684771301,13108.967323889992,149.57753334000154,53573.6635284
2023-05-22,16:01:43.000,142,11008300,13285,0,1684771302,13109.149204259993,149.45769812999788,53573.67750264001
2023-05-22,16:01:44.000,142,11008313,13285,0,1684771303,13109.331084629994,149.30966640000406,53573.62859280001
2023-05-22,16:01:45.000,142,11008321,13325,0,1684771304,13109.47928344999,149.1757329300017,53573.62859280001
2023-05-22,16:01:46.000,142,11008330,13085,0,1684771305,13109.715054299995,149.05589771999803,53573.63557992
2023-05-22,16:01:47.000,142,11008342,13125,0,1684771306,13109.816098949996,148.9924555500038,53573.656541280005
2023-05-22,16:01:48.000,142,11008301,13445,0,1684771307,13109.903670979991,148.93606251000165,53573.6635284
2023-05-22,16:01:49.000,142,11008317,13645,0,1684771308,13109.86998943,148.9783572899978,53573.69846400001
2023-05-22,16:01:50.000,142,11008306,13525,0,1684771309,13109.76894478,149.0277012000006,53573.68448976
2023-05-22,16:01:51.000,142,11008284,13445,0,1684771310,13109.6476912,149.1404872800049,53573.81025792
2023-05-22,16:01:52.000,142,11008327,13365,0,1684771311,13109.445601899999,149.21802770999784,53573.873142000004
2023-05-22,16:01:53.000,142,11008345,13285,0,1684771312,13109.203094739998,149.31671553000342,53573.84519352001
2023-05-22,16:01:54.000,142,11008282,13285,0,1684771313,13108.933642340002,149.45064899999852,53573.81025792
2023-05-22,16:01:55.000,142,11008293,13605,0,1684771314,13108.67092625,149.55638595000346,53573.74737384001
2023-05-22,16:01:56.000,142,11008323,13365,0,1684771315,13108.54293635999,149.6198281199977,53573.74038672
2023-05-22,16:01:57.000,142,11008322,13245,0,1684771316,13108.475573259995,149.6832702899992,53573.7333996
2023-05-22,16:01:58.000,142,11008283,13405,0,1684771317,13108.40821016,149.6832702899992,53573.74038672
2023-05-22,16:01:59.000,142,11008299,13405,0,1684771318,13108.374528609995,149.71851594000327,53573.69846400001
2023-05-22,16:02:00.000,142,11008308,13165,0,1684771319,13108.40821016,149.69031941999856,53573.656541280005
2023-05-22,16:02:01.000,142,11008319,13445,0,1684771320,13108.46883695,149.66212290000112,53573.68448976
2023-05-22,16:02:02.000,142,11008316,13405,0,1684771321,13108.44862802,149.59163160000026,53573.74038672
2023-05-22,16:02:03.000,142,11008358,13245,0,1684771322,13108.40821016,149.5493368200041,53573.64955416001
2023-05-22,16:02:04.000,142,11008329,13285,0,1684771323,13108.273483959994,149.45064899999852,53573.64955416001
2023-05-22,16:02:05.000,142,11008302,13325,0,1684771324,13108.084867279998,149.30966640000406,53573.57968296001
2023-05-22,16:02:06.000,142,11008319,13485,0,1684771325,13107.970350009993,149.16868380000233,53573.55173448001
2023-05-22,16:02:07.000,142,11008322,13405,0,1684771326,13107.862569049998,148.99950468000316,53573.607631440005
2023-05-22,16:02:08.000,142,11008306,13565,0,1684771327,13107.835623810002,148.83032556000398,53573.63557992
2023-05-22,16:02:09.000,142,11008303,13485,0,1684771328,13107.822151189997,148.64704817999882,53573.5936572
2023-05-22,16:02:10.000,142,11008309,13325,0,1684771329,13107.862569049998,148.47786905999965,53573.523786
2023-05-22,16:02:11.000,142,11008323,13525,0,1684771330,13107.936668459988,148.30868994000048,53573.488850400005
2023-05-22,16:02:12.000,142,11008310,13365,0,1684771331,13108.037713109989,148.16065820999938,53573.50282464001
2023-05-22,16:02:13.000,142,11008273,13445,0,1684771332,13108.172439309994,148.04787213000236,53573.48186328001
2023-05-22,16:02:14.000,142,11008316,13405,0,1684771333,13108.152230379994,147.96328257000278,53573.4539148
2023-05-22,16:02:15.000,142,11008320,13405,0,1684771334,13108.145494069999,147.93508604999806,53573.46788904
2023-05-22,16:02:16.000,142,11008314,13445,0,1684771335,13108.118548829989,147.95623344000342,53573.46090192001
2023-05-22,16:02:17.000,142,11008323,13485,0,1684771336,13107.963613699998,147.94918431000406,53573.44692768
2023-05-22,16:02:18.000,142,11008350,13205,0,1684771337,13107.788469639992,148.01967560999765,53573.439940560005
2023-05-22,16:02:19.000,142,11008294,13525,0,1684771338,13107.566171409992,148.05492126000172,53573.39801784
2023-05-22,16:02:20.000,142,11008373,13445,0,1684771339,13107.377554729996,148.040823000003,53573.36308224001
2023-05-22,16:02:21.000,142,11008312,13565,0,1684771340,13107.2899827,148.01967560999765,53573.37705648
2023-05-22,16:02:22.000,142,11008313,13485,0,1684771341,13107.175465429995,147.9773808300015,53573.38404360001
2023-05-22,16:02:23.000,142,11008300,13605,0,1684771342,13107.16872912,147.9280369199987,53573.40500496
2023-05-22,16:02:24.000,142,11008294,13245,0,1684771343,13107.12831126,147.88574214000255,53573.33513376001
2023-05-22,16:02:25.000,142,11008321,13325,0,1684771344,13107.10136601999,147.8293491000004,53573.32814664
2023-05-22,16:02:26.000,142,11008328,13525,0,1684771345,13107.0878934,147.80820171000232,53573.31417240001
2023-05-22,16:02:27.000,142,11008285,13165,0,1684771346,13107.027266609999,147.7659069299989,53573.29321104001
2023-05-22,16:02:28.000,142,11008319,13245,0,1684771347,13106.966639819999,147.82229997000104,53573.24430120001
2023-05-22,16:02:29.000,142,11008318,13405,0,1684771348,13106.852122549994,147.80820171000232,53573.202378480004
2023-05-22,16:02:30.000,142,11008259,13165,0,1684771349,13106.771286829993,147.83639822999976,53573.18141712
2023-05-22,16:02:31.000,142,11008287,13365,0,1684771350,13106.676978490003,147.8786930100032,53573.223339840006
2023-05-22,16:02:32.000,142,11008306,13485,0,1684771351,13106.663505869998,147.8786930100032,53573.24430120001
2023-05-22,16:02:33.000,142,11008330,13245,0,1684771352,13106.623088009997,147.81525084000168,53573.18840424
2023-05-22,16:02:34.000,142,11008295,13245,0,1684771353,13106.636560630002,147.77295605999825,53573.153468640005
2023-05-22,16:02:35.000,142,11008280,13565,0,1684771354,13106.629824319993,147.70246476000466,53573.04866184001
2023-05-22,16:02:36.000,142,11008304,13605,0,1684771355,13106.710660039993,147.56853129000228,53572.9648164
2023-05-22,16:02:37.000,142,11008305,13285,0,1684771356,13106.879067789989,147.47689260000334,53573.00673912001
2023-05-22,16:02:38.000,142,11008292,13405,0,1684771357,13107.06094815999,147.3218117400029,53572.92289368
2023-05-22,16:02:39.000,142,11008307,13445,0,1684771358,13107.18220173999,147.16673088000243,53572.95084216
2023-05-22,16:02:40.000,142,11008294,13405,0,1684771359,13107.37081842,146.96935523999855,53572.97879064001
2023-05-22,16:02:41.000,142,11008337,13605,0,1684771360,13107.417972589996,146.80017611999938,53572.936867920005
2023-05-22,16:02:42.000,142,11008389,13445,0,1684771361,13107.505544619991,146.5957513500034,53573.02071336
2023-05-22,16:02:43.000,142,11008311,13765,0,1684771362,13107.38429103999,146.36313006000273,53572.99276488
2023-05-22,16:02:44.000,142,11008283,13485,0,1684771363,13107.34387317999,146.21509833000164,53573.02071336
2023-05-22,16:02:45.000,142,11008321,13485,0,1684771364,13107.18893805,146.08821398999862,53572.94385504
2023-05-22,16:02:46.000,142,11008277,13405,0,1684771365,13107.04073922999,145.9754279100016,53572.9648164
2023-05-22,16:02:47.000,142,11008284,13485,0,1684771366,13106.993585059994,145.8767400900033,53573.02071336
2023-05-22,16:02:48.000,142,11008311,13405,0,1684771367,13106.879067789989,145.79919966000307,53572.99975200001
2023-05-22,16:02:49.000,142,11008253,13645,0,1684771368,13106.804968379998,145.763954009999,53572.985777760005
2023-05-22,16:02:50.000,142,11008274,13365,0,1684771369,13106.751077899993,145.73575749000156,53572.88097096001
2023-05-22,16:02:51.000,142,11008307,13325,0,1684771370,13106.751077899993,145.763954009999,53572.985777760005
2023-05-22,16:02:52.000,142,11008298,13325,0,1684771371,13106.683714799998,145.78510140000435,53572.90193232
2023-05-22,16:02:53.000,142,11008330,13485,0,1684771372,13106.643296939998,145.86264183000458,53572.97180352
2023-05-22,16:02:54.000,142,11008324,13565,0,1684771373,13106.535515980002,145.9260839999988,53572.94385504
2023-05-22,16:02:55.000,142,11008312,13365,0,1684771374,13106.441207639997,145.96132965000288,53572.936867920005
2023-05-22,16:02:56.000,142,11008300,13485,0,1684771375,13106.434471330002,146.06001747000118,53572.97879064001
2023-05-22,16:02:57.000,142,11008295,13565,0,1684771376,13106.299745129996,146.15165616000013,53572.99276488
2023-05-22,16:02:58.000,142,11008313,13245,0,1684771377,13106.218909409996,146.19395094000356,53572.94385504
2023-05-22,16:02:59.000,142,11008325,13285,0,1684771378,13106.077446899995,146.2855896300025,53572.866996720004
2023-05-22,16:03:00.000,142,11008326,13445,0,1684771379,13106.00334748999,146.29263876000186,53572.88097096001
2023-05-22,16:03:01.000,142,11008301,13405,0,1684771380,13105.935984389995,146.2714913700038,53572.87398384
2023-05-22,16:03:02.000,142,11008333,13725,0,1684771381,13105.807994499999,146.25034397999843,53572.84603536
2023-05-22,16:03:03.000,142,11008278,13245,0,1684771382,13105.787785569999,146.20804920000228,53572.86000960001
2023-05-22,16:03:04.000,142,11008299,13365,0,1684771383,13105.76084032999,146.15165616000013,53572.85302248
2023-05-22,16:03:05.000,142,11008331,13445,0,1684771384,13105.794521879994,146.10231225000462,53572.87398384
2023-05-22,16:03:06.000,142,11008308,13525,0,1684771385,13105.834939739994,145.99657529999968,53572.887958080006
2023-05-22,16:03:07.000,142,11008314,13445,0,1684771386,13105.86862129,145.86264183000458,53572.83206112001
2023-05-22,16:03:08.000,142,11008308,13445,0,1684771387,13105.94272069999,145.74985575000028,53572.86000960001
2023-05-22,16:03:09.000,142,11008308,13325,0,1684771388,13105.94272069999,145.65116793000198,53572.7552028
2023-05-22,16:03:10.000,142,11008331,13125,0,1684771389,13105.88883022,145.5806766300011,53572.74122856001
2023-05-22,16:03:11.000,142,11008333,13565,0,1684771390,13105.895566529995,145.52428358999896,53572.769177040005
2023-05-22,16:03:12.000,142,11008332,13365,0,1684771391,13105.90903915,145.4185466400013,53572.87398384
2023-05-22,16:03:13.000,142,11008309,13325,0,1684771392,13105.787785569999,145.3833009900045,53572.83206112001
2023-05-22,16:03:14.000,142,11008283,13285,0,1684771393,13105.659795679989,145.32690795000235,53572.83206112001
2023-05-22,16:03:15.000,142,11008289,13405,0,1684771394,13105.403815899997,145.30576056000427,53572.76218992001
2023-05-22,16:03:16.000,142,11008350,13245,0,1684771395,13105.242144459997,145.29871143000491,53572.720267200006
2023-05-22,16:03:17.000,142,11008319,13365,0,1684771396,13105.080473019996,145.29166229999828,53572.720267200006
2023-05-22,16:03:18.000,142,11008327,13445,0,1684771397,13104.94574681999,145.30576056000427,53572.769177040005
2023-05-22,16:03:19.000,142,11008303,13045,0,1684771398,13104.81102062,145.34100621000107,53572.83904824001
2023-05-22,16:03:20.000,142,11008300,13245,0,1684771399,13104.70323965999,145.3551044699998,53572.74821568
2023-05-22,16:03:21.000,142,11008318,13765,0,1684771400,13104.588722389999,145.4326449,53572.72725432
2023-05-22,16:03:22.000,142,11008258,13445,0,1684771401,13104.528095599999,145.46084142000473,53572.71328008001
2023-05-22,16:03:23.000,142,11008306,13325,0,1684771402,13104.427050949998,145.48903794000216,53572.67135736001
2023-05-22,16:03:24.000,142,11008287,13365,0,1684771403,13104.299061059988,145.5806766300011,53572.65738312
2023-05-22,16:03:25.000,142,11008326,13685,0,1684771404,13104.198016410002,145.6793644499994,53572.65738312
2023-05-22,16:03:26.000,142,11008342,13645,0,1684771405,13104.123916999997,145.70756097000412,53572.56655056
2023-05-22,16:03:27.000,142,11008293,13285,0,1684771406,13104.096971760002,145.8132979200018,53572.601486160005
2023-05-22,16:03:28.000,142,11008301,13445,0,1684771407,13104.070026519992,145.83444530999986,53572.63642176
2023-05-22,16:03:29.000,142,11008320,13525,0,1684771408,13103.975718180001,145.89788748000137,53572.58751192
2023-05-22,16:03:30.000,142,11008348,13325,0,1684771409,13103.861200909996,145.89788748000137,53572.531614960004
2023-05-22,16:03:31.000,142,11008376,13485,0,1684771410,13103.699529469995,145.90493661000073,53572.46174376
2023-05-22,16:03:32.000,142,11008330,13325,0,1684771411,13103.59174851,145.86969096000394,53572.433795280005
2023-05-22,16:03:33.000,142,11008276,13445,0,1684771412,13103.517649099995,145.80624879000243,53572.433795280005
2023-05-22,16:03:34.000,142,11008292,13325,0,1684771413,13103.335768729994,145.75690487999964,53572.363924080004
2023-05-22,16:03:35.000,142,11008366,13605,0,1684771414,13103.221251459989,145.69346270999813,53572.39885968
2023-05-22,16:03:36.000,142,11008326,13525,0,1684771415,13103.140415739988,145.63706967000326,53572.35693696001
2023-05-22,16:03:37.000,142,11008336,13285,0,1684771416,13103.012425849993,145.57362750000175,53572.35693696001
2023-05-22,16:03:38.000,142,11008336,13285,0,1684771417,13102.897908580002,145.57362750000175,53572.30104
2023-05-22,16:03:39.000,142,11008310,13525,0,1684771418,13102.695819280001,145.5665783700024,53572.18225896
2023-05-22,16:03:40.000,142,11008315,13765,0,1684771419,13102.52741152999,145.5665783700024,53572.18225896
2023-05-22,16:03:41.000,142,11008326,13525,0,1684771420,13102.359003779995,145.6300205400039,53572.217194560006
2023-05-22,16:03:42.000,142,11008357,13205,0,1684771421,13102.21080496,145.67231532000005,53572.17527184
2023-05-22,16:03:43.000,142,11008320,13565,0,1684771422,13102.049133519999,145.6793644499994,53572.126362
2023-05-22,16:03:44.000,142,11008315,13365,0,1684771423,13101.907671009998,145.70756097000412,53572.04251656001
2023-05-22,16:03:45.000,142,11008319,13205,0,1684771424,13101.799890050002,145.79919966000307,53572.049503680006
2023-05-22,16:03:46.000,142,11008301,13365,0,1684771425,13101.772944809993,145.80624879000243,53572.00758096
2023-05-22,16:03:47.000,142,11008309,13365,0,1684771426,13101.732526949992,145.890838350002,53571.93770976
2023-05-22,16:03:48.000,142,11008318,13605,0,1684771427,13101.766208499997,145.98952617000032,53571.9167484
2023-05-22,16:03:49.000,142,11008291,13405,0,1684771428,13101.813362669993,146.0388700800031,53571.90277416001
2023-05-22,16:03:50.000,142,11008297,13165,0,1684771429,13101.813362669993,146.1234596400027,53571.81892872
2023-05-22,16:03:51.000,142,11008320,13645,0,1684771430,13101.887462079998,146.1728035499982,53571.79796736
2023-05-22,16:03:52.000,142,11008281,13605,0,1684771431,13101.975034109993,146.23624571999972,53571.80495448001
2023-05-22,16:03:53.000,142,11008256,13525,0,1684771432,13101.954825179993,146.2714913700038,53571.80495448001
2023-05-22,16:03:54.000,142,11008270,13285,0,1684771433,13101.900934699988,146.37722832000145,53571.7420704
2023-05-22,16:03:55.000,142,11008297,13325,0,1684771434,13101.820098980003,146.44067049000296,53571.70014768
2023-05-22,16:03:56.000,142,11008297,13285,0,1684771435,13101.705581709997,146.49001439999847,53571.714121920006
2023-05-22,16:03:57.000,142,11008320,13285,0,1684771436,13101.597800750002,146.5323091800019,53571.714121920006
2023-05-22,16:03:58.000,142,11008276,13405,0,1684771437,13101.37550252,146.55345656999998,53571.70014768
2023-05-22,16:03:59.000,142,11008310,13405,0,1684771438,13101.139731669995,146.5957513500034,53571.65822496001
2023-05-22,16:04:00.000,142,11008323,13325,0,1684771439,13100.96458760999,146.5957513500034,53571.61630224001
2023-05-22,16:04:01.000,142,11008336,13405,0,1684771440,13100.836597719994,146.53935831000126,53571.62328936
2023-05-22,16:04:02.000,142,11008277,13445,0,1684771441,13100.661453659988,146.5957513500034,53571.51848256001
2023-05-22,16:04:03.000,142,11008333,13645,0,1684771442,13100.493045909992,146.57460395999806,53571.5324568
2023-05-22,16:04:04.000,142,11008329,13285,0,1684771443,13100.398737570002,146.5957513500034,53571.497521200006
2023-05-22,16:04:05.000,142,11008293,13525,0,1684771444,13100.277483990001,146.60280048000277,53571.44162424
2023-05-22,16:04:06.000,142,11008284,13285,0,1684771445,13100.169703029991,146.6168987400015,53571.378740160006
2023-05-22,16:04:07.000,142,11008291,13565,0,1684771446,13100.183175649996,146.60280048000277,53571.36476592
2023-05-22,16:04:08.000,142,11008312,13525,0,1684771447,13100.04844944999,146.6309970000002,53571.38572728
2023-05-22,16:04:09.000,142,11008248,13605,0,1684771448,13099.960877419995,146.64509525999893,53571.329830320006
2023-05-22,16:04:10.000,142,11008282,13325,0,1684771449,13099.85309646,146.680340910003,53571.24598488
2023-05-22,16:04:11.000,142,11008294,13245,0,1684771450,13099.72510656999,146.77197960000194,53571.15515232001
2023-05-22,16:04:12.000,142,11008315,13605,0,1684771451,13099.644270849989,146.8424709000028,53571.17611368
2023-05-22,16:04:13.000,142,11008298,13245,0,1684771452,13099.583644059989,146.89181480999832,53571.2180364
2023-05-22,16:04:14.000,142,11008341,13085,0,1684771453,13099.482599409988,146.9623061099992,53571.12720384
2023-05-22,16:04:15.000,142,11008338,13445,0,1684771454,13099.421972620003,147.0257482800007,53571.09925536
2023-05-22,16:04:16.000,142,11008325,13445,0,1684771455,13099.341136900002,147.13148522999836,53571.13419096001
2023-05-22,16:04:17.000,142,11008288,13485,0,1684771456,13099.273773799992,147.2090256599986,53571.11322960001
2023-05-22,16:04:18.000,142,11008342,13645,0,1684771457,13099.064948189996,147.3359100000016,53571.07130688
2023-05-22,16:04:19.000,142,11008303,13605,0,1684771458,13098.903276749996,147.45574520999799,53570.8337448
2023-05-22,16:04:20.000,142,11008318,13445,0,1684771459,13098.77528686,147.57558042000164,53570.875667520006
2023-05-22,16:04:21.000,142,11008305,13285,0,1684771460,13098.701187449995,147.73771041000145,53570.8337448
2023-05-22,16:04:22.000,142,11008311,13445,0,1684771461,13098.532779699999,147.85049648999848,53570.79880920001
2023-05-22,16:04:23.000,142,11008296,13245,0,1684771462,13098.424998739989,147.9914790900002,53570.72195088
2023-05-22,16:04:24.000,142,11008341,13285,0,1684771463,13098.276799919993,148.11131430000387,53570.687015280004
2023-05-22,16:04:25.000,142,11008322,13405,0,1684771464,13098.169018959998,148.2241003800009,53570.65207968001
2023-05-22,16:04:26.000,142,11008301,13285,0,1684771465,13098.081446930002,148.26639516000432,53570.61015696001
2023-05-22,16:04:27.000,142,11008302,13565,0,1684771466,13097.973665969992,148.36508298000263,53570.55426
2023-05-22,16:04:28.000,142,11008350,13405,0,1684771467,13097.859148700001,148.3862303700007,53570.47740168
2023-05-22,16:04:29.000,142,11008275,13245,0,1684771468,13097.684004639996,148.4355742800035,53570.36560776001
2023-05-22,16:04:30.000,142,11008299,13445,0,1684771469,13097.542542129995,148.4355742800035,53570.34464640001
2023-05-22,16:04:31.000,142,11008324,13325,0,1684771470,13097.43476117,148.49196731999837,53570.29573656001
2023-05-22,16:04:32.000,142,11008271,13485,0,1684771471,13097.313507589999,148.50606558000436,53570.351633520004
2023-05-22,16:04:33.000,142,11008288,13765,0,1684771472,13097.212462939999,148.52016384000308,53570.204904000006
2023-05-22,16:04:34.000,142,11008260,13485,0,1684771473,13097.064264119988,148.50606558000436,53570.21189112
2023-05-22,16:04:35.000,142,11008274,13525,0,1684771474,13096.956483159993,148.54131123000116,53570.086122960005
2023-05-22,16:04:36.000,142,11008271,13405,0,1684771475,13096.922801610002,148.50606558000436,53570.07214872
2023-05-22,16:04:37.000,142,11008293,13525,0,1684771476,13096.969955779998,148.49196731999837,53570.07913584001
2023-05-22,16:04:38.000,142,11008285,13445,0,1684771477,13096.868911129997,148.52016384000308,53569.98131616001
2023-05-22,16:04:39.000,142,11008317,13365,0,1684771478,13096.868911129997,148.52016384000308,53569.93240632
2023-05-22,16:04:40.000,142,11008267,13565,0,1684771479,13096.848702199997,148.54131123000116,53569.90445784
2023-05-22,16:04:41.000,142,11008302,13525,0,1684771480,13096.882383750002,148.56245861999923,53569.91144496001
2023-05-22,16:04:42.000,142,11008306,13645,0,1684771481,13096.808284339997,148.5836060100046,53569.88349648
2023-05-22,16:04:43.000,142,11008336,13245,0,1684771482,13096.767866479997,148.63999904999946,53569.82759952
2023-05-22,16:04:44.000,142,11008298,13685,0,1684771483,13096.680294450001,148.62590079000074,53569.81362528001
2023-05-22,16:04:45.000,142,11008336,13325,0,1684771484,13096.612931349991,148.73868686999776,53569.77868968
2023-05-22,16:04:46.000,142,11008300,13605,0,1684771485,13096.49841408,148.77393252000184,53569.68785712
2023-05-22,16:04:47.000,142,11008269,13245,0,1684771486,13096.511886699991,148.83737469000334,53569.72279272001
2023-05-22,16:04:48.000,142,11008326,13525,0,1684771487,13096.43105097999,148.86557121000078,53569.72279272001
2023-05-22,16:04:49.000,142,11008315,13405,0,1684771488,13096.35021525999,148.93606251000165,53569.631960160004
2023-05-22,16:04:50.000,142,11008268,13405,0,1684771489,13096.242434299995,149.06294685000466,53569.66689576
2023-05-22,16:04:51.000,142,11008310,13605,0,1684771490,13096.13465334,149.18278206000105,53569.5411276
2023-05-22,16:04:52.000,142,11008312,13445,0,1684771491,13096.060553929994,149.27442075,53569.56208896
2023-05-22,16:04:53.000,142,11008289,13285,0,1684771492,13096.026872379989,149.41540335000172,53569.6109988
2023-05-22,16:04:54.000,142,11008302,13325,0,1684771493,13095.838255699993,149.54228769000474,53569.47824352001
2023-05-22,16:04:55.000,142,11008319,13405,0,1684771494,13095.717002119993,149.60572985999897,53569.47824352001
2023-05-22,16:04:56.000,142,11008275,13485,0,1684771495,13095.629430089997,149.7114668100039,53569.52715336001
2023-05-22,16:04:57.000,142,11008309,13325,0,1684771496,13095.508176509997,149.81015463000222,53569.45029504
2023-05-22,16:04:58.000,142,11008301,13645,0,1684771497,13095.393659239991,149.86654767000437,53569.415359440005
2023-05-22,16:04:59.000,142,11008287,13205,0,1684771498,13095.23872411,149.98638288000075,53569.26862992001
2023-05-22,16:05:00.000,142,11008287,13565,0,1684771499,13095.144415769995,150.02162853000482,53569.247668560005
2023-05-22,16:05:01.000,142,11008274,13325,0,1684771500,13095.0972616,150.13441461000184,53569.198758720006
2023-05-22,16:05:02.000,142,11008299,13245,0,1684771501,13095.02989849999,150.23310243000014,53569.177797360004
2023-05-22,16:05:03.000,142,11008267,13565,0,1684771502,13094.982744329995,150.36703590000252,53569.198758720006
2023-05-22,16:05:04.000,142,11008347,13125,0,1684771503,13094.861490749994,150.43047807000403,53569.12190040001
2023-05-22,16:05:05.000,142,11008312,13485,0,1684771504,13094.760446099994,150.56441153999913,53569.07299056001
2023-05-22,16:05:06.000,142,11008306,13405,0,1684771505,13094.706555619989,150.64195196999935,53569.06600344
2023-05-22,16:05:07.000,142,11008286,13325,0,1684771506,13094.618983589993,150.77588544000173,53568.961196640004
2023-05-22,16:05:08.000,142,11008288,13405,0,1684771507,13094.551620489998,150.83932761000324,53568.93324816001
2023-05-22,16:05:09.000,142,11008306,13485,0,1684771508,13094.450575839997,150.93801543000154,53568.863376960006
2023-05-22,16:05:10.000,142,11008304,13525,0,1684771509,13094.403421670002,151.05080150999856,53568.80748000001
2023-05-22,16:05:11.000,142,11008301,13325,0,1684771510,13094.430366909997,151.1283419399988,53568.814467120006
2023-05-22,16:05:12.000,142,11008294,13285,0,1684771511,13094.403421670002,151.21293149999838,53568.814467120006
2023-05-22,16:05:13.000,142,11008291,13565,0,1684771512,13094.369740119997,151.31866845000332,53568.78651864001
2023-05-22,16:05:14.000,142,11008333,13605,0,1684771513,13094.349531189997,151.45965104999777,53568.72363456
2023-05-22,16:05:15.000,142,11008336,13405,0,1684771514,13094.255222849992,151.61473190999823,53568.5629308
2023-05-22,16:05:16.000,142,11008312,13525,0,1684771515,13094.241750230001,151.73456712000188,53568.646776240006
2023-05-22,16:05:17.000,142,11008308,13365,0,1684771516,13094.214804989992,151.86850059000426,53568.632802
2023-05-22,16:05:18.000,142,11008261,13405,0,1684771517,13094.154178199991,151.98128667000128,53568.61184064
2023-05-22,16:05:19.000,142,11008301,13485,0,1684771518,13094.154178199991,152.10112187999766,53568.50004672001
2023-05-22,16:05:20.000,142,11008306,13365,0,1684771519,13094.187859749996,152.12226927000302,53568.4930596
2023-05-22,16:05:21.000,142,11008309,13285,0,1684771520,13094.261959160001,152.2068588300026,53568.507033840004
2023-05-22,16:05:22.000,142,11008318,13525,0,1684771521,13094.255222849992,152.23505535000004,53568.47209824001
2023-05-22,16:05:23.000,142,11008321,13245,0,1684771522,13094.221541300001,152.31259578000027,53568.39523992
2023-05-22,16:05:24.000,142,11008298,13205,0,1684771523,13094.160914510001,152.38308708000113,53568.3882528
2023-05-22,16:05:25.000,142,11008263,13405,0,1684771524,13094.03966093,152.4888240299988,53568.28344600001
2023-05-22,16:05:26.000,142,11008277,13405,0,1684771525,13094.01271568999,152.58046271999774,53568.311394480006
2023-05-22,16:05:27.000,142,11008325,13445,0,1684771526,13094.046397239996,152.71439619000012,53568.35331720001
2023-05-22,16:05:28.000,142,11008301,13165,0,1684771527,13094.05313354999,152.75669097000355,53568.32536872
2023-05-22,16:05:29.000,142,11008308,13525,0,1684771528,13094.019452,152.84128053000313,53568.32536872
2023-05-22,16:05:30.000,142,11008360,13405,0,1684771529,13093.945352589995,152.8835753099993,53568.22056192
2023-05-22,16:05:31.000,142,11008289,13205,0,1684771530,13093.925143659995,152.99636139000359,53568.2485104
2023-05-22,16:05:32.000,142,11008259,13405,0,1684771531,13093.864516869995,153.11619659999997,53568.25549752
2023-05-22,16:05:33.000,142,11008336,13525,0,1684771532,13093.79041745999,153.25013007000234,53568.18562632001
2023-05-22,16:05:34.000,142,11008297,13285,0,1684771533,13093.69610912,153.36291614999936,53568.08081952
2023-05-22,16:05:35.000,142,11008338,13285,0,1684771534,13093.615273399999,153.48275136000302,53568.06684528001
2023-05-22,16:05:36.000,142,11008289,13125,0,1684771535,13093.622009709994,153.58848831000068,53568.108768
2023-05-22,16:05:37.000,142,11008296,13245,0,1684771536,13093.534437679999,153.73652004000178,53568.08780664
2023-05-22,16:05:38.000,142,11008253,13325,0,1684771537,13093.460338269993,153.80701134000265,53568.0388968
2023-05-22,16:05:39.000,142,11008306,13245,0,1684771538,13093.366029929988,153.94799394000438,53567.906141520005
2023-05-22,16:05:40.000,142,11008326,13365,0,1684771539,13093.372766239998,154.06782915000076,53567.89216728
2023-05-22,16:05:41.000,142,11008270,13445,0,1684771540,13093.312139449998,154.23700826999993,53567.87120592
2023-05-22,16:05:42.000,142,11008329,13245,0,1684771541,13093.271721589997,154.3568434800036,53567.92011576
2023-05-22,16:05:43.000,142,11008294,13405,0,1684771542,13093.217831109992,154.49782607999805,53567.89216728
2023-05-22,16:05:44.000,142,11008277,13485,0,1684771543,13093.123522770002,154.58946477000427,53567.836270320004
2023-05-22,16:05:45.000,142,11008289,13285,0,1684771544,13093.069632289997,154.68110346000321,53567.80133472001
2023-05-22,16:05:46.000,142,11008322,13485,0,1684771545,13093.056159669992,154.75864389000344,53567.85024456001
2023-05-22,16:05:47.000,142,11008317,13405,0,1684771546,13092.955115019991,154.87847909999982,53567.787360480004
2023-05-22,16:05:48.000,142,11008281,13445,0,1684771547,13092.90122454,154.93487214000197,53567.71748928
2023-05-22,16:05:49.000,142,11008335,13365,0,1684771548,13092.83386143999,155.01946170000156,53567.64761808
2023-05-22,16:05:50.000,142,11008344,13125,0,1684771549,13092.726080479995,155.08290387000307,53567.60569536
2023-05-22,16:05:51.000,142,11008329,13445,0,1684771550,13092.65871738,155.16749343000265,53567.640630960006
2023-05-22,16:05:52.000,142,11008261,13525,0,1684771551,13092.625035829995,155.23798473000352,53567.64761808
2023-05-22,16:05:53.000,142,11008353,13445,0,1684771552,13092.59135427999,155.34372168000118,53567.60569536
2023-05-22,16:05:54.000,142,11008328,13045,0,1684771553,13092.503782249994,155.4212621100014,53567.55678552
2023-05-22,16:05:55.000,142,11008287,13645,0,1684771554,13092.369056049989,155.56224471000314,53567.43800448
2023-05-22,16:05:56.000,142,11008334,13245,0,1684771555,13092.321901879994,155.632736010004,53567.45896584
2023-05-22,16:05:57.000,142,11008321,13365,0,1684771556,13092.173703059998,155.80896426000254,53567.403068880005
2023-05-22,16:05:58.000,142,11008300,13605,0,1684771557,13092.140021509993,155.94994686000427,53567.38210752
2023-05-22,16:05:59.000,142,11008296,13645,0,1684771558,13092.099603649993,156.10502772000473,53567.42403024001
2023-05-22,16:06:00.000,142,11008307,13605,0,1684771559,13092.025504240002,156.26715771000454,53567.36114616
2023-05-22,16:06:01.000,142,11008339,13445,0,1684771560,13091.991822689997,156.3728946600022,53567.31223632
2023-05-22,16:06:02.000,142,11008334,13405,0,1684771561,13092.012031619997,156.51387726000394,53567.3401848
2023-05-22,16:06:03.000,142,11008336,13645,0,1684771562,13092.025504240002,156.63371247000032,53567.25633936001
2023-05-22,16:06:04.000,142,11008323,13565,0,1684771563,13092.052449479997,156.73240028999862,53567.2703136
2023-05-22,16:06:05.000,142,11008326,13325,0,1684771564,13092.052449479997,156.866333760001,53567.15851968001
2023-05-22,16:06:06.000,142,11008282,13365,0,1684771565,13092.079394719993,157.00731636000273,53567.12358408
2023-05-22,16:06:07.000,142,11008329,13285,0,1684771566,13092.126548890003,157.2117411299987,53567.067687120005
2023-05-22,16:06:08.000,142,11008286,13405,0,1684771567,13092.301692949994,157.31042895000428,53567.24935224
2023-05-22,16:06:09.000,142,11008284,13445,0,1684771568,13092.321901879994,157.50075546000153,53567.22140376
2023-05-22,16:06:10.000,142,11008324,13405,0,1684771569,13092.355583429999,157.66288545000134,53567.186468160005
2023-05-22,16:06:11.000,142,11008329,13285,0,1684771570,13092.402737599994,157.86026108999795,53567.17948104001
2023-05-22,16:06:12.000,142,11008332,13325,0,1684771571,13092.375792359999,158.03648934000375,53567.13057120001
2023-05-22,16:06:13.000,142,11008287,13605,0,1684771572,13092.456628079999,158.19861933000357,53567.116596960004
2023-05-22,16:06:14.000,142,11008331,13325,0,1684771573,13092.40947390999,158.38189671000146,53567.08864848001
2023-05-22,16:06:15.000,142,11008308,13605,0,1684771574,13092.422946529994,158.5369775700019,53567.067687120005
2023-05-22,16:06:16.000,142,11008326,13085,0,1684771575,13092.47683701,158.7202549499998,53567.12358408
2023-05-22,16:06:17.000,142,11008308,13165,0,1684771576,13092.463364389994,158.91058146000432,53567.10262272
2023-05-22,16:06:18.000,142,11008325,13405,0,1684771577,13092.49030962999,159.02336754000135,53567.116596960004
2023-05-22,16:06:19.000,142,11008299,13285,0,1684771578,13092.416210219999,159.19254666000052,53566.99082880001
2023-05-22,16:06:20.000,142,11008318,13325,0,1684771579,13092.49704594,159.31943100000353,53567.03973864001
2023-05-22,16:06:21.000,142,11008293,13245,0,1684771580,13092.544200109995,159.44631533999927,53567.05371288
2023-05-22,16:06:22.000,142,11008265,13165,0,1684771581,13092.61156320999,159.5238557699995,53567.10262272
2023-05-22,16:06:23.000,142,11008296,13085,0,1684771582,13092.65198106999,159.66483837000123,53567.081661359996
2023-05-22,16:06:24.000,142,11008336,13525,0,1684771583,13092.69239892999,159.84811574999912,53567.0257644
2023-05-22,16:06:25.000,142,11008341,13365,0,1684771584,13092.73281678999,159.98909835000086,53567.01179016001
2023-05-22,16:06:26.000,142,11008338,13565,0,1684771585,13092.83386143999,160.11598269000388,53567.0257644
2023-05-22,16:06:27.000,142,11008330,13245,0,1684771586,13092.914697159991,160.2287687700009,53566.96288032001
2023-05-22,16:06:28.000,142,11008308,13765,0,1684771587,13093.035950739992,160.28516181000305,53566.948906080004
2023-05-22,16:06:29.000,142,11008274,13485,0,1684771588,13093.130259079997,160.45434093000222,53566.93493184
2023-05-22,16:06:30.000,142,11008303,13405,0,1684771589,13093.217831109992,160.56007787999988,53566.948906080004
2023-05-22,16:06:31.000,142,11008307,13445,0,1684771590,13093.399711479993,160.67286396000418,53566.98384168
2023-05-22,16:06:32.000,142,11008284,13405,0,1684771591,13093.581591849994,160.74335525999777,53567.04672576
2023-05-22,16:06:33.000,142,11008323,13245,0,1684771592,13093.69610912,160.8490922100027,53567.0257644
2023-05-22,16:06:34.000,142,11008328,13445,0,1684771593,13093.77694484,160.95482916000037,53566.99082880001
2023-05-22,16:06:35.000,142,11008325,13725,0,1684771594,13093.95882521,160.9971239400038,53567.018777280005
2023-05-22,16:06:36.000,142,11008309,13605,0,1684771595,13094.12049665,161.00417307000316,53567.05371288
2023-05-22,16:06:37.000,142,11008305,13325,0,1684771596,13094.255222849992,161.06056610999804,53567.018777280005
2023-05-22,16:06:38.000,142,11008307,13245,0,1684771597,13094.336058569992,161.0958117600021,53566.99082880001
2023-05-22,16:06:39.000,142,11008295,13565,0,1684771598,13094.490993699997,161.16630306000297,53567.03973864001
2023-05-22,16:06:40.000,142,11008323,13525,0,1684771599,13094.753709789999,161.16630306000297,53567.19345528
2023-05-22,16:06:41.000,142,11008321,13325,0,1684771600,13094.8951723,161.27204001000064,53567.19345528
2023-05-22,16:06:42.000,142,11008353,13405,0,1684771601,13095.02989849999,161.29318739999871,53567.2004424
2023-05-22,16:06:43.000,142,11008345,13245,0,1684771602,13095.184833629995,161.3777769599983,53567.22839088001
2023-05-22,16:06:44.000,142,11008290,13365,0,1684771603,13095.25219672999,161.47646478000388,53567.29826208001
2023-05-22,16:06:45.000,142,11008275,13565,0,1684771604,13095.346505069996,161.56105434000347,53567.26332648
2023-05-22,16:06:46.000,142,11008274,13245,0,1684771605,13095.494703889992,161.61039824999898,53567.333197680004
2023-05-22,16:06:47.000,142,11008274,13485,0,1684771606,13095.690056879997,161.6738404200005,53567.451978720004
2023-05-22,16:06:48.000,142,11008311,13485,0,1684771607,13095.818046769993,161.70908607000456,53567.521849920005
2023-05-22,16:06:49.000,142,11008293,13565,0,1684771608,13095.959509279994,161.77957736999815,53567.500888560004
2023-05-22,16:06:50.000,142,11008288,13085,0,1684771609,13096.060553929994,161.84301953999966,53567.55678552
2023-05-22,16:06:51.000,142,11008282,13645,0,1684771610,13096.24917060999,161.96990388000268,53567.668579440004
2023-05-22,16:06:52.000,142,11008299,13805,0,1684771611,13096.343478949995,162.11793561000377,53567.78037336001
2023-05-22,16:06:53.000,142,11008300,13285,0,1684771612,13096.444523599996,162.28711473000294,53567.787360480004
2023-05-22,16:06:54.000,142,11008298,13125,0,1684771613,13096.511886699991,162.40694993999932,53567.87120592
2023-05-22,16:06:55.000,142,11008298,13405,0,1684771614,13096.693767069992,162.51268689000426,53567.96902560001
2023-05-22,16:06:56.000,142,11008278,13285,0,1684771615,13096.808284339997,162.6677677500047,53568.06684528001
2023-05-22,16:06:57.000,142,11008319,13485,0,1684771616,13096.929537919998,162.8228486099979,53568.08780664
2023-05-22,16:06:58.000,142,11008311,13525,0,1684771617,13097.003637329988,162.97792946999834,53568.12972936
2023-05-22,16:06:59.000,142,11008295,13645,0,1684771618,13097.172045079998,163.11186294000072,53568.171652080004
2023-05-22,16:07:00.000,142,11008292,13245,0,1684771619,13097.320243899994,163.21055075999902,53568.171652080004
2023-05-22,16:07:01.000,142,11008297,13565,0,1684771620,13097.50886057999,163.3444842300014,53568.22754904
2023-05-22,16:07:02.000,142,11008317,13685,0,1684771621,13097.57622368,163.4431720499997,53568.2485104
2023-05-22,16:07:03.000,142,11008290,13285,0,1684771622,13097.731158809991,163.56300726000336,53568.33235584001
2023-05-22,16:07:04.000,142,11008261,13285,0,1684771623,13097.845676079996,163.64759682000295,53568.360304320006
2023-05-22,16:07:05.000,142,11008296,13405,0,1684771624,13097.973665969992,163.72513725000317,53568.40222704001
2023-05-22,16:07:06.000,142,11008336,13245,0,1684771625,13098.128601099997,163.7392355100019,53568.507033840004
2023-05-22,16:07:07.000,142,11008292,13605,0,1684771626,13098.276799919993,163.78857942000468,53568.54895656001
2023-05-22,16:07:08.000,142,11008302,13245,0,1684771627,13098.330690399998,163.76743202999933,53568.66075048
2023-05-22,16:07:09.000,142,11008309,13485,0,1684771628,13098.424998739989,163.8379233300002,53568.63978912001
2023-05-22,16:07:10.000,142,11008315,13325,0,1684771629,13098.46541659999,163.78857942000468,53568.7725444
2023-05-22,16:07:11.000,142,11008305,13565,0,1684771630,13098.52604338999,163.80972681000276,53568.842415600004
2023-05-22,16:07:12.000,142,11008311,13245,0,1684771631,13098.559724939994,163.7533337700006,53568.8773512
2023-05-22,16:07:13.000,142,11008256,13605,0,1684771632,13098.58667017999,163.71103899000445,53568.9472224
2023-05-22,16:07:14.000,142,11008324,13085,0,1684771633,13098.65403328,163.6546459500023,53569.010106480004
2023-05-22,16:07:15.000,142,11008336,13525,0,1684771634,13098.68771482999,163.6405476900036,53568.92626104
2023-05-22,16:07:16.000,142,11008282,13205,0,1684771635,13098.77528686,163.555958130004,53568.98914512
2023-05-22,16:07:17.000,142,11008343,13285,0,1684771636,13098.87633151,163.51366335000057,53569.079977680005
2023-05-22,16:07:18.000,142,11008292,13325,0,1684771637,13098.9369583,163.45727030999842,53569.17081024001
2023-05-22,16:07:19.000,142,11008300,13645,0,1684771638,13098.997585090001,163.47136857000442,53569.156836
2023-05-22,16:07:20.000,142,11008291,13245,0,1684771639,13099.118838670001,163.3938281400042,53569.24068144001
2023-05-22,16:07:21.000,142,11008320,13445,0,1684771640,13099.246828559997,163.35858249000012,53569.28959128001
2023-05-22,16:07:22.000,142,11008292,13685,0,1684771641,13099.408499999998,163.3092385800046,53569.331514
2023-05-22,16:07:23.000,142,11008298,13405,0,1684771642,13099.523017269988,163.26694380000117,53569.35946248001
2023-05-22,16:07:24.000,142,11008280,13245,0,1684771643,13099.664479779989,163.23874728000374,53569.42234656
2023-05-22,16:07:25.000,142,11008285,13365,0,1684771644,13099.778997049994,163.1823542400016,53569.42234656
2023-05-22,16:07:26.000,142,11008292,13365,0,1684771645,13099.89351432,163.14005945999816,53569.513179120004
2023-05-22,16:07:27.000,142,11008307,13605,0,1684771646,13100.061922069995,163.097764680002,53569.65990864
2023-05-22,16:07:28.000,142,11008286,13405,0,1684771647,13100.237066130001,163.04137163999985,53569.750741200005
2023-05-22,16:07:29.000,142,11008307,13565,0,1684771648,13100.365056019997,162.99202773000434,53569.79266392001
2023-05-22,16:07:30.000,142,11008307,13405,0,1684771649,13100.486309599997,162.90743817000475,53569.80663816
2023-05-22,16:07:31.000,142,11008285,13445,0,1684771650,13100.647981039998,162.82989774000453,53569.88349648
2023-05-22,16:07:32.000,142,11008268,13565,0,1684771651,13100.809652479998,162.80875034999917,53569.95336768
2023-05-22,16:07:33.000,142,11008314,13645,0,1684771652,13100.910697129999,162.8228486099979,53570.0651616
2023-05-22,16:07:34.000,142,11008282,13285,0,1684771653,13100.998269159994,162.8228486099979,53570.016251760004
2023-05-22,16:07:35.000,142,11008285,13365,0,1684771654,13101.12625904999,162.8017012199998,53570.14900704001
2023-05-22,16:07:36.000,142,11008289,13325,0,1684771655,13101.2946668,162.83694687000389,53570.3097108
2023-05-22,16:07:37.000,142,11008316,13405,0,1684771656,13101.348557279991,162.90743817000475,53570.33765928
2023-05-22,16:07:38.000,142,11008282,13725,0,1684771657,13101.41592038,162.8862907799994,53570.43547896
2023-05-22,16:07:39.000,142,11008325,13605,0,1684771658,13101.422656689996,162.9356346900022,53570.47740168
2023-05-22,16:07:40.000,142,11008300,13405,0,1684771659,13101.510228719992,162.94268382000155,53570.51233728001
2023-05-22,16:07:41.000,142,11008285,13245,0,1684771660,13101.584328129997,162.94268382000155,53570.58220848001
2023-05-22,16:07:42.000,142,11008318,13405,0,1684771661,13101.759472190002,162.9144873000041,53570.707976640006
2023-05-22,16:07:43.000,142,11008289,13605,0,1684771662,13101.880725769988,162.87219252000068,53570.756886480005
2023-05-22,16:07:44.000,142,11008257,13405,0,1684771663,13102.028924589998,162.8228486099979,53570.805796320004
2023-05-22,16:07:45.000,142,11008328,13325,0,1684771664,13102.16365078999,162.81579947999853,53570.89662888001
2023-05-22,16:07:46.000,142,11008307,13685,0,1684771665,13102.29164068,162.74530817999766,53570.973487200004
2023-05-22,16:07:47.000,142,11008304,13405,0,1684771666,13102.379212709995,162.73120991999895,53571.022397040004
2023-05-22,16:07:48.000,142,11008264,13365,0,1684771667,13102.47352105,162.7241607899996,53571.07130688
2023-05-22,16:07:49.000,142,11008327,13525,0,1684771668,13102.581302009996,162.62547297000128,53571.10624248
2023-05-22,16:07:50.000,142,11008291,13405,0,1684771669,13102.588038319991,162.56907992999913,53571.162139440006
2023-05-22,16:07:51.000,142,11008311,13205,0,1684771670,13102.641928799996,162.5056377600049,53571.25297200001
2023-05-22,16:07:52.000,142,11008331,13565,0,1684771671,13102.702555589996,162.41399906999868,53571.35079168001
2023-05-22,16:07:53.000,142,11008265,13565,0,1684771672,13102.722764519996,162.38580255000124,53571.41367576
2023-05-22,16:07:54.000,142,11008331,13405,0,1684771673,13102.702555589996,162.3576060300038,53571.44861136001
2023-05-22,16:07:55.000,142,11008324,13525,0,1684771674,13102.709291899992,162.3928516800006,53571.497521200006
2023-05-22,16:07:56.000,142,11008310,13245,0,1684771675,13102.729500829992,162.3576060300038,53571.53944392001
2023-05-22,16:07:57.000,142,11008280,13365,0,1684771676,13102.844018099997,162.38580255000124,53571.55341816
2023-05-22,16:07:58.000,142,11008294,13445,0,1684771677,13102.904644889997,162.38580255000124,53571.57437952
2023-05-22,16:07:59.000,142,11008293,13325,0,1684771678,13103.019162160002,162.3576060300038,53571.602328
2023-05-22,16:08:00.000,142,11008291,13245,0,1684771679,13103.167360979998,162.31531125000038,53571.644250720004
2023-05-22,16:08:01.000,142,11008306,13365,0,1684771680,13103.349241349999,162.25186907999887,53571.74905752
2023-05-22,16:08:02.000,142,11008299,13365,0,1684771681,13103.42334075999,162.20252517000336,53571.82591584001
2023-05-22,16:08:03.000,142,11008279,13485,0,1684771682,13103.46375861999,162.08973908999906,53571.81892872
2023-05-22,16:08:04.000,142,11008317,13565,0,1684771683,13103.517649099995,162.01219865999883,53571.90277416001
2023-05-22,16:08:05.000,142,11008318,13285,0,1684771684,13103.477231239995,161.94170735999796,53571.88879992
2023-05-22,16:08:06.000,142,11008293,13405,0,1684771685,13103.51091279,161.84301953999966,53571.9167484
2023-05-22,16:08:07.000,142,11008289,13325,0,1684771686,13103.598484819995,161.74433172000136,53572.04251656001
2023-05-22,16:08:08.000,142,11008244,13325,0,1684771687,13103.55133065,161.71613520000392,53572.11937488001
2023-05-22,16:08:09.000,142,11008294,13405,0,1684771688,13103.51091279,161.68088954999985,53572.126362
2023-05-22,16:08:10.000,142,11008312,13245,0,1684771689,13103.38292289999,161.6385947700037,53572.07046504001
2023-05-22,16:08:11.000,142,11008291,13205,0,1684771690,13103.349241349999,161.6526930300024,53572.14033624001
2023-05-22,16:08:12.000,142,11008292,13485,0,1684771691,13103.355977659994,161.61039824999898,53572.21020744001
2023-05-22,16:08:13.000,142,11008352,13645,0,1684771692,13103.302087179989,161.57515260000218,53572.217194560006
2023-05-22,16:08:14.000,142,11008301,13445,0,1684771693,13103.207778839998,161.48351391000324,53572.21020744001
2023-05-22,16:08:15.000,142,11008303,13685,0,1684771694,13103.160624669988,161.3918752200043,53572.20322032
2023-05-22,16:08:16.000,142,11008293,13645,0,1684771695,13103.194306219993,161.29318739999871,53572.28706576001
2023-05-22,16:08:17.000,142,11008285,13285,0,1684771696,13103.194306219993,161.23679436000384,53572.30104
2023-05-22,16:08:18.000,142,11008339,13645,0,1684771697,13103.153888359993,161.18745045000105,53572.27309152
2023-05-22,16:08:19.000,142,11008284,13445,0,1684771698,13103.079788949988,161.13810653999826,53572.2311688
2023-05-22,16:08:20.000,142,11008330,13445,0,1684771699,13103.039371090003,161.10991002000083,53572.18924608001
2023-05-22,16:08:21.000,142,11008310,13525,0,1684771700,13102.965271679997,161.0958117600021,53572.315014240005
2023-05-22,16:08:22.000,142,11008310,13365,0,1684771701,13102.918117510002,161.08876263000275,53572.28706576001
2023-05-22,16:08:23.000,142,11008344,13725,0,1684771702,13102.763182379997,161.10991002000083,53572.2311688
2023-05-22,16:08:24.000,142,11008292,13405,0,1684771703,13102.810336549992,161.01122220000252,53572.3709112
2023-05-22,16:08:25.000,142,11008306,13485,0,1684771704,13102.736237140001,161.01122220000252,53572.363924080004
2023-05-22,16:08:26.000,142,11008288,13325,0,1684771705,13102.621719869996,160.947780030001,53572.39187256
2023-05-22,16:08:27.000,142,11008331,13405,0,1684771706,13102.46678473999,160.91958351000358,53572.30104
2023-05-22,16:08:28.000,142,11008292,13565,0,1684771707,13102.46678473999,160.87728873000015,53572.315014240005
2023-05-22,16:08:29.000,142,11008331,13445,0,1684771708,13102.439839499995,160.81384655999864,53572.363924080004
2023-05-22,16:08:30.000,142,11008332,13405,0,1684771709,13102.38594901999,160.79974829999992,53572.363924080004
2023-05-22,16:08:31.000,142,11008330,13445,0,1684771710,13102.298376989995,160.80679742999928,53572.28007864
2023-05-22,16:08:32.000,142,11008342,13445,0,1684771711,13102.278168059995,160.75745352000376,53572.32898848001
2023-05-22,16:08:33.000,142,11008326,13405,0,1684771712,13102.150178169999,160.77155178000248,53572.32898848001
2023-05-22,16:08:34.000,142,11008345,13485,0,1684771713,13102.076078759994,160.7363061299984,53572.27309152
2023-05-22,16:08:35.000,142,11008344,13605,0,1684771714,13101.860516839988,160.74335525999777,53572.168284720006
2023-05-22,16:08:36.000,142,11008365,13365,0,1684771715,13101.752735879993,160.7363061299984,53572.22418168
2023-05-22,16:08:37.000,142,11008329,13605,0,1684771716,13101.638218610002,160.6869622200029,53572.21020744001
2023-05-22,16:08:38.000,142,11008274,13365,0,1684771717,13101.456338240001,160.65876569999818,53572.18924608001
2023-05-22,16:08:39.000,142,11008285,13245,0,1684771718,13101.281194179996,160.6869622200029,53572.14033624001
2023-05-22,16:08:40.000,142,11008337,13285,0,1684771719,13101.10605011999,160.67286396000418,53572.126362
2023-05-22,16:08:41.000,142,11008304,13325,0,1684771720,13100.957851299994,160.63056918000075,53572.168284720006
2023-05-22,16:08:42.000,142,11008341,14005,0,1684771721,13100.796179859994,160.6023726600033,53572.10540064
2023-05-22,16:08:43.000,142,11008390,13325,0,1684771722,13100.668189969998,160.53188136000244,53572.00758096
2023-05-22,16:08:44.000,142,11008338,13245,0,1684771723,13100.479573290002,160.43319354000414,53572.000593840006
2023-05-22,16:08:45.000,142,11008305,13685,0,1684771724,13100.317901850001,160.32040745999984,53571.881812800006
2023-05-22,16:08:46.000,142,11008297,13325,0,1684771725,13100.19664827,160.24286702999962,53571.85386432001
2023-05-22,16:08:47.000,142,11008323,13205,0,1684771726,13100.11581255,160.15827747000003,53571.81892872
2023-05-22,16:08:48.000,142,11008320,13685,0,1684771727,13100.001295279995,160.07368791000044,53571.811941600005
2023-05-22,16:08:49.000,142,11008327,13525,0,1684771728,13099.880041699995,159.99614748000022,53571.81892872
2023-05-22,16:08:50.000,142,11008314,13525,0,1684771729,13099.778997049994,159.91860705,53571.693160560004
2023-05-22,16:08:51.000,142,11008312,13525,0,1684771730,13099.70489763999,159.84106661999976,53571.644250720004
2023-05-22,16:08:52.000,142,11008346,13525,0,1684771731,13099.610589299999,159.7846735800049,53571.60931512
2023-05-22,16:08:53.000,142,11008331,13525,0,1684771732,13099.610589299999,159.70713315000467,53571.595340880005
2023-05-22,16:08:54.000,142,11008341,13205,0,1684771733,13099.509544649998,159.6859857599993,53571.4625856
2023-05-22,16:08:55.000,142,11008306,13765,0,1684771734,13099.536489889993,159.61549445999844,53571.41367576
2023-05-22,16:08:56.000,142,11008302,13365,0,1684771735,13099.556698819993,159.5731996800023,53571.39970152001
2023-05-22,16:08:57.000,142,11008356,13525,0,1684771736,13099.502808339988,159.55910142000357,53571.38572728
2023-05-22,16:08:58.000,142,11008319,13605,0,1684771737,13099.455654169993,159.50975751000078,53571.32284320001
2023-05-22,16:08:59.000,142,11008320,13165,0,1684771738,13099.320927970002,159.4886101200027,53571.211049280006
2023-05-22,16:09:00.000,142,11008354,13285,0,1684771739,13099.368082139998,159.3899223000044,53571.18310080001
2023-05-22,16:09:01.000,142,11008312,13445,0,1684771740,13099.388291069998,159.4251679500012,53571.23201064001
2023-05-22,16:09:02.000,142,11008344,13445,0,1684771741,13099.300719040002,159.3617257799997,53571.078294
2023-05-22,16:09:03.000,142,11008299,13605,0,1684771742,13099.327664279997,159.34762752000097,53571.043358400006
2023-05-22,16:09:04.000,142,11008299,13605,0,1684771743,13099.287246419997,159.30533274000481,53571.043358400006
2023-05-22,16:09:05.000,142,11008324,13485,0,1684771744,13099.240092250002,159.25598883000202,53570.96650008001
2023-05-22,16:09:06.000,142,11008350,13485,0,1684771745,13099.253564869992,159.23484144000395,53570.98047432
2023-05-22,16:09:07.000,142,11008326,13605,0,1684771746,13099.152520219992,159.25598883000202,53570.95252584
2023-05-22,16:09:08.000,142,11008355,13605,0,1684771747,13099.172729149992,159.22074317999795,53570.854706160004
2023-05-22,16:09:09.000,142,11008333,13445,0,1684771748,13099.112102359992,159.20664491999923,53570.7638736
2023-05-22,16:09:10.000,142,11008313,13525,0,1684771749,13099.085157119996,159.25598883000202,53570.6940024
2023-05-22,16:09:11.000,142,11008285,13525,0,1684771750,13099.132311289992,159.24893970000267,53570.79880920001
2023-05-22,16:09:12.000,142,11008319,13485,0,1684771751,13099.172729149992,159.27008709000074,53570.73592512
2023-05-22,16:09:13.000,142,11008323,13605,0,1684771752,13099.125574979997,159.30533274000481,53570.70098952001
2023-05-22,16:09:14.000,142,11008304,13445,0,1684771753,13099.098629740001,159.3617257799997,53570.61015696001
2023-05-22,16:09:15.000,142,11008316,13325,0,1684771754,13099.145783909997,159.36877490999905,53570.519324400004
2023-05-22,16:09:16.000,142,11008338,13365,0,1684771755,13099.240092250002,159.39697143000376,53570.589195600005
2023-05-22,16:09:17.000,142,11008304,13445,0,1684771756,13099.320927970002,159.40402056000312,53570.57522136
2023-05-22,16:09:18.000,142,11008323,13525,0,1684771757,13099.381554760002,159.40402056000312,53570.64509256
2023-05-22,16:09:19.000,142,11008334,13525,0,1684771758,13099.381554760002,159.3899223000044,53570.53329864001
2023-05-22,16:09:20.000,142,11008296,13485,0,1684771759,13099.374818449993,159.34762752000097,53570.56124712001
2023-05-22,16:09:21.000,142,11008345,13365,0,1684771760,13099.408499999998,159.31943100000353,53570.59618272
2023-05-22,16:09:22.000,142,11008385,13725,0,1684771761,13099.334400589993,159.22074317999795,53570.61714408
2023-05-22,16:09:23.000,142,11008287,13405,0,1684771762,13099.246828559997,159.18549753000116,53570.519324400004
2023-05-22,16:09:24.000,142,11008343,13605,0,1684771763,13099.192938079992,159.08680971000285,53570.52631152
2023-05-22,16:09:25.000,142,11008333,13605,0,1684771764,13099.139047600002,159.02336754000135,53570.42849184
2023-05-22,16:09:26.000,142,11008320,13605,0,1684771765,13099.105366049997,158.9669744999992,53570.41451760001
2023-05-22,16:09:27.000,142,11008293,13605,0,1684771766,13099.078420810001,158.91763059000368,53570.44246608001
2023-05-22,16:09:28.000,142,11008356,13325,0,1684771767,13099.044739259996,158.8823849399996,53570.519324400004
2023-05-22,16:09:29.000,142,11008310,13565,0,1684771768,13098.950430919991,158.9035323299977,53570.43547896
2023-05-22,16:09:30.000,142,11008339,13525,0,1684771769,13098.91001305999,158.9035323299977,53570.31669792001
2023-05-22,16:09:31.000,142,11008342,13565,0,1684771770,13098.91001305999,158.84009016000346,53570.36560776001
2023-05-22,16:09:32.000,142,11008329,13565,0,1684771771,13098.923485679996,158.7836971200013,53570.379582
2023-05-22,16:09:33.000,142,11008318,13405,0,1684771772,13098.88980412999,158.79779538000003,53570.323685040006
2023-05-22,16:09:34.000,142,11008277,13405,0,1684771773,13098.81570472,158.80484450999938,53570.31669792001
2023-05-22,16:09:35.000,142,11008329,13405,0,1684771774,13098.79549579,158.81189363999874,53570.302723680004
2023-05-22,16:09:36.000,142,11008323,13525,0,1684771775,13098.78875947999,158.80484450999938,53570.35862064
2023-05-22,16:09:37.000,142,11008318,13685,0,1684771776,13098.76855054999,158.79074625000067,53570.28176232
2023-05-22,16:09:38.000,142,11008323,13485,0,1684771777,13098.78875947999,158.7836971200013,53570.302723680004
2023-05-22,16:09:39.000,142,11008286,13445,0,1684771778,13098.75507793,158.76254973000323,53570.23285248
2023-05-22,16:09:40.000,142,11008293,13405,0,1684771779,13098.79549579,158.62861626000085,53570.21189112
2023-05-22,16:09:41.000,142,11008324,13325,0,1684771780,13098.84938626999,158.48058452999976,53570.26080096
2023-05-22,16:09:42.000,142,11008330,13405,0,1684771781,13098.903276749996,158.35370019000402,53570.27477520001
2023-05-22,16:09:43.000,142,11008313,13325,0,1684771782,13098.842649959995,158.21271759000228,53570.26778808
2023-05-22,16:09:44.000,142,11008297,13325,0,1684771783,13098.77528686,158.13517716000206,53570.33765928
2023-05-22,16:09:45.000,142,11008323,13605,0,1684771784,13098.75507793,158.05058760000247,53570.27477520001
2023-05-22,16:09:46.000,142,11008311,13365,0,1684771785,13098.69445114,158.0153419499984,53570.28874944
2023-05-22,16:09:47.000,142,11008286,13565,0,1684771786,13098.701187449995,157.95894891000353,53570.27477520001
2023-05-22,16:09:48.000,142,11008287,13405,0,1684771787,13098.69445114,157.95189978000417,53570.33765928
2023-05-22,16:09:49.000,142,11008322,13325,0,1684771788,13098.579933869994,157.99419456000032,53570.28874944
2023-05-22,16:09:50.000,142,11008299,13485,0,1684771789,13098.48562552999,158.0435384700031,53570.3097108
2023-05-22,16:09:51.000,142,11008331,13325,0,1684771790,13098.451943979999,158.14222629000142,53570.28874944
2023-05-22,16:09:52.000,142,11008315,13805,0,1684771791,13098.424998739989,158.2761597600038,53570.323685040006
2023-05-22,16:09:53.000,142,11008283,13485,0,1684771792,13098.391317189999,158.43124062000425,53570.33765928
2023-05-22,16:09:54.000,142,11008333,13485,0,1684771793,13098.350899329998,158.5863214800047,53570.323685040006
2023-05-22,16:09:55.000,142,11008359,13245,0,1684771794,13098.283536229988,158.72730407999916,53570.26080096
2023-05-22,16:09:56.000,142,11008326,13685,0,1684771795,13098.202700510003,158.80484450999938,53570.24682672001
2023-05-22,16:09:57.000,142,11008314,13245,0,1684771796,13098.169018959998,158.9317288500024,53570.22586536001
2023-05-22,16:09:58.000,142,11008301,13765,0,1684771797,13098.000611210002,159.04451492999942,53570.204904000006
2023-05-22,16:09:59.000,142,11008310,13765,0,1684771798,13097.879357630001,159.19959578999988,53570.183942640004
2023-05-22,16:10:00.000,142,11008317,13285,0,1684771799,13097.663795709996,159.33352926000225,53570.204904000006
2023-05-22,16:10:01.000,142,11008289,13485,0,1684771800,13097.59643261,159.4251679500012,53570.27477520001
2023-05-22,16:10:02.000,142,11008333,13365,0,1684771801,13097.4549701,159.474511860004,53570.28176232
2023-05-22,16:10:03.000,142,11008298,13245,0,1684771802,13097.41455224,159.48156099000335,53570.22586536001
2023-05-22,16:10:04.000,142,11008285,13205,0,1684771803,13097.47517903,159.43926620999991,53570.2398396
2023-05-22,16:10:05.000,142,11008337,13525,0,1684771804,13097.623377849995,159.36877490999905,53570.07214872
2023-05-22,16:10:06.000,142,11008305,13445,0,1684771805,13097.906302869997,159.26303796000138,53570.14201992
2023-05-22,16:10:07.000,142,11008299,13765,0,1684771806,13098.297008849993,159.10795710000093,53570.21189112
2023-05-22,16:10:08.000,142,11008358,13325,0,1684771807,13098.620351729995,158.91058146000432,53570.21887824
2023-05-22,16:10:09.000,142,11008284,13805,0,1684771808,13098.782023169995,158.82599190000474,53570.21189112
2023-05-22,16:10:10.000,142,11008367,13565,0,1684771809,13098.91001305999,158.8330410300041,53570.14900704001
2023-05-22,16:10:11.000,142,11008300,13485,0,1684771810,13098.97737616,158.8823849399996,53570.183942640004
2023-05-22,16:10:12.000,142,11008339,13565,0,1684771811,13098.943694609996,159.02336754000135,53570.19092976
2023-05-22,16:10:13.000,142,11008343,13685,0,1684771812,13098.84938626999,159.19959578999988,53570.19092976
2023-05-22,16:10:14.000,142,11008286,13525,0,1684771813,13098.66750589999,159.3899223000044,53570.155994160006
2023-05-22,16:10:15.000,142,11008297,13405,0,1684771814,13098.559724939994,159.59434707000037,53570.1699684
2023-05-22,16:10:16.000,142,11008351,13405,0,1684771815,13098.411526119999,159.7353296700021,53570.253813840005
2023-05-22,16:10:17.000,142,11008315,13645,0,1684771816,13098.344163019989,159.98909835000086,53570.31669792001
2023-05-22,16:10:18.000,142,11008331,13405,0,1684771817,13098.330690399998,160.1794248599981,53570.31669792001
2023-05-22,16:10:19.000,142,11008293,13405,0,1684771818,13098.431735049999,160.4120461499988,53570.23285248
2023-05-22,16:10:20.000,142,11008294,13525,0,1684771819,13098.65403328,160.54597962000116,53570.26778808
2023-05-22,16:10:21.000,142,11008317,13685,0,1684771820,13098.963903539996,160.63056918000075,53570.302723680004
2023-05-22,16:10:22.000,142,11008333,13325,0,1684771821,13099.401763690003,160.6869622200029,53570.33765928
2023-05-22,16:10:23.000,142,11008309,13525,0,1684771822,13099.819414909995,160.66581483000482,53570.28176232
2023-05-22,16:10:24.000,142,11008268,13245,0,1684771823,13100.290956609992,160.58122526999796,53570.351633520004
2023-05-22,16:10:25.000,142,11008323,13605,0,1684771824,13100.681662589988,160.50368483999773,53570.39355624001
2023-05-22,16:10:26.000,142,11008327,13565,0,1684771825,13101.06563225999,160.39794789000007,53570.51233728001
2023-05-22,16:10:27.000,142,11008315,13525,0,1684771826,13101.301403109996,160.2781126800037,53570.519324400004
2023-05-22,16:10:28.000,142,11008341,13525,0,1684771827,13101.530437649992,160.17237572999875,53570.66605392
2023-05-22,16:10:29.000,142,11008342,13565,0,1684771828,13101.570855509992,160.08778616999916,53570.6241312
2023-05-22,16:10:30.000,142,11008327,13765,0,1684771829,13101.732526949992,160.00319660999958,53570.7638736
2023-05-22,16:10:31.000,142,11008307,13445,0,1684771830,13101.934616249993,159.95385270000406,53570.875667520006
2023-05-22,16:10:32.000,142,11008327,13565,0,1684771831,13102.082815069989,159.92565617999935,53570.95951296
2023-05-22,16:10:33.000,142,11008304,13605,0,1684771832,13102.257959129995,159.87631227000384,53570.9385516
2023-05-22,16:10:34.000,142,11008347,13565,0,1684771833,13102.460048429995,159.85516487999848,53570.95951296
2023-05-22,16:10:35.000,142,11008297,13605,0,1684771834,13102.61498356,159.86926314000448,53571.0084228
2023-05-22,16:10:36.000,142,11008278,13525,0,1684771835,13102.844018099997,159.91155792000063,53571.08528112001
2023-05-22,16:10:37.000,142,11008313,13765,0,1684771836,13103.079788949988,160.00319660999958,53571.12720384
2023-05-22,16:10:38.000,142,11008366,13525,0,1684771837,13103.227987769998,160.12303182000323,53571.18310080001
2023-05-22,16:10:39.000,142,11008355,13405,0,1684771838,13103.416604449994,160.24286702999962,53571.26694624
2023-05-22,16:10:40.000,142,11008372,13685,0,1684771839,13103.66584791999,160.34155484999792,53571.45559848
2023-05-22,16:10:41.000,142,11008310,13605,0,1684771840,13103.888146149991,160.41909527999815,53571.46957272001
2023-05-22,16:10:42.000,142,11008299,13485,0,1684771841,13104.076762830002,160.56007787999988,53571.55341816
2023-05-22,16:10:43.000,142,11008349,13365,0,1684771842,13104.265379509998,160.65171656999883,53571.51848256001
2023-05-22,16:10:44.000,142,11008327,13605,0,1684771843,13104.501150359989,160.74335525999777,53571.72110904
2023-05-22,16:10:45.000,142,11008296,14085,0,1684771844,13104.757130139995,160.77860091000184,53571.72809616
2023-05-22,16:10:46.000,142,11008363,13445,0,1684771845,13104.90532895999,160.81384655999864,53571.70713480001
2023-05-22,16:10:47.000,142,11008327,13725,0,1684771846,13105.114154570001,160.80679742999928,53571.86783856
2023-05-22,16:10:48.000,142,11008302,13565,0,1684771847,13105.302771249997,160.71515874000033,53572.02155520001
2023-05-22,16:10:49.000,142,11008311,13325,0,1684771848,13105.322980179997,160.70810961000097,53572.04251656001
2023-05-22,16:10:50.000,142,11008294,13485,0,1684771849,13105.356661730002,160.74335525999777,53572.18225896
2023-05-22,16:10:51.000,142,11008298,13765,0,1684771850,13105.275826010002,160.77860091000184,53572.15431048
2023-05-22,16:10:52.000,142,11008311,13525,0,1684771851,13105.269089699992,160.7504043900044,53572.27309152
2023-05-22,16:10:53.000,142,11008330,13485,0,1684771852,13105.275826010002,160.76450265000312,53572.34296272
2023-05-22,16:10:54.000,142,11008318,13405,0,1684771853,13105.134363500001,160.74335525999777,53572.34994984
2023-05-22,16:10:55.000,142,11008334,13405,0,1684771854,13105.093945640001,160.7856500400012,53572.37789832001
2023-05-22,16:10:56.000,142,11008341,13485,0,1684771855,13105.087209329991,160.76450265000312,53572.47571800001
2023-05-22,16:10:57.000,142,11008300,13565,0,1684771856,13105.03331885,160.89843611999822,53572.482705120005
2023-05-22,16:10:58.000,142,11008324,13405,0,1684771857,13104.97269206,160.9830256799978,53572.54558920001
2023-05-22,16:10:59.000,142,11008296,13605,0,1684771858,13104.98616467999,161.1944995800004,53572.51764072
2023-05-22,16:11:00.000,142,11008316,13245,0,1684771859,13105.114154570001,161.38482608999766,53572.56655056
2023-05-22,16:11:01.000,142,11008318,13285,0,1684771860,13105.221935529997,161.58220173000154,53572.57353768001
2023-05-22,16:11:02.000,142,11008334,13525,0,1684771861,13105.322980179997,161.73023346000264,53572.62244752001
2023-05-22,16:11:03.000,142,11008321,13565,0,1684771862,13105.545278409998,161.85006866999902,53572.69231872001
2023-05-22,16:11:04.000,142,11008321,13445,0,1684771863,13105.720422469989,161.91351084000053,53572.76218992001
2023-05-22,16:11:05.000,142,11008319,13445,0,1684771864,13105.78104925999,161.97695301000203,53572.83206112001
2023-05-22,16:11:06.000,142,11008280,13565,0,1684771865,13105.84841236,161.9487564900046,53572.9648164
2023-05-22,16:11:07.000,142,11008277,13605,0,1684771866,13105.747367709999,161.91351084000053,53572.97879064001
2023-05-22,16:11:08.000,142,11008321,13525,0,1684771867,13105.592432579993,161.7866265000048,53572.97879064001
2023-05-22,16:11:09.000,142,11008330,13445,0,1684771868,13105.417288520002,161.6526930300024,53573.00673912001
2023-05-22,16:11:10.000,142,11008309,13365,0,1684771869,13105.269089699992,161.405973480003,53573.09757168001
2023-05-22,16:11:11.000,142,11008291,13605,0,1684771870,13105.208462909992,161.23679436000384,53573.11154592
2023-05-22,16:11:12.000,142,11008337,13845,0,1684771871,13105.134363500001,160.9971239400038,53573.16744288001
2023-05-22,16:11:13.000,142,11008323,13765,0,1684771872,13105.161308739996,160.87728873000015,53573.18840424
2023-05-22,16:11:14.000,142,11008353,13445,0,1684771873,13105.127627189991,160.77860091000184,53573.14648152001
2023-05-22,16:11:15.000,142,11008316,13485,0,1684771874,13105.080473019996,160.79269917000056,53573.07661032001
2023-05-22,16:11:16.000,142,11008349,13765,0,1684771875,13105.147836119992,160.79974829999992,53573.13250728
2023-05-22,16:11:17.000,142,11008351,13765,0,1684771876,13105.188253979992,160.834993950004,53573.12552016001
2023-05-22,16:11:18.000,142,11008289,13565,0,1684771877,13105.269089699992,160.86319047000143,53573.19539136001
2023-05-22,16:11:19.000,142,11008309,13645,0,1684771878,13105.316243870002,160.91958351000358,53573.16045576
2023-05-22,16:11:20.000,142,11008304,13645,0,1684771879,13105.457706380002,160.91253438000422,53573.2093656
2023-05-22,16:11:21.000,142,11008333,13805,0,1684771880,13105.578959959988,160.95482916000037,53573.18840424
2023-05-22,16:11:22.000,142,11008299,13405,0,1684771881,13105.80125818999,160.9830256799978,53573.36308224001
2023-05-22,16:11:23.000,142,11008309,13645,0,1684771882,13105.96966594,161.06056610999804,53573.30718528
2023-05-22,16:11:24.000,142,11008266,13645,0,1684771883,13106.18522785999,161.12400827999954,53573.349108
2023-05-22,16:11:25.000,142,11008301,13485,0,1684771884,13106.259327269996,161.22974523000448,53573.35609512
2023-05-22,16:11:26.000,142,11008271,13725,0,1684771885,13106.360371919996,161.25794175000192,53573.33513376001
2023-05-22,16:11:27.000,142,11008311,13445,0,1684771886,13106.414262400001,161.22974523000448,53573.48186328001
2023-05-22,16:11:28.000,142,11008337,13525,0,1684771887,13106.326690369991,161.23679436000384,53573.49583752
2023-05-22,16:11:29.000,142,11008285,13685,0,1684771888,13106.158282619996,161.20859783999913,53573.50981176001
2023-05-22,16:11:30.000,142,11008304,13285,0,1684771889,13105.956193319995,161.11695915000018,53573.46090192001
2023-05-22,16:11:31.000,142,11008315,13605,0,1684771890,13105.82820343,160.9689274199991,53573.488850400005
2023-05-22,16:11:32.000,142,11008314,13605,0,1684771891,13105.76084032999,160.80679742999928,53573.43295344001
2023-05-22,16:11:33.000,142,11008301,13525,0,1684771892,13105.814730809994,160.6376183100001,53573.537760240004
2023-05-22,16:11:34.000,142,11008299,13765,0,1684771893,13105.86862129,160.39794789000007,53573.4189792
2023-05-22,16:11:35.000,142,11008305,13165,0,1684771894,13105.94945701,160.1794248599981,53573.46090192001
2023-05-22,16:11:36.000,142,11008311,13485,0,1684771895,13106.117864759995,159.96090183000342,53573.50282464001
2023-05-22,16:11:37.000,142,11008304,13445,0,1684771896,13106.19196417,159.76352618999954,53573.49583752
2023-05-22,16:11:38.000,142,11008320,13565,0,1684771897,13106.19196417,159.58024881000165,53573.488850400005
2023-05-22,16:11:39.000,142,11008294,13285,0,1684771898,13106.10439213999,159.45336446999863,53573.46090192001
2023-05-22,16:11:40.000,142,11008310,13365,0,1684771899,13106.097655829995,159.22074317999795,53573.488850400005
2023-05-22,16:11:41.000,142,11008240,13445,0,1684771900,13106.13133738,159.05156405999878,53573.47487616
2023-05-22,16:11:42.000,142,11008250,13405,0,1684771901,13106.04376534999,158.89648319999833,53573.54474736
2023-05-22,16:11:43.000,142,11008333,13285,0,1684771902,13106.02355641999,158.73435320999852,53573.55173448001
2023-05-22,16:11:44.000,142,11008335,13445,0,1684771903,13106.00334748999,158.64976364999893,53573.57968296001
2023-05-22,16:11:45.000,142,11008300,13685,0,1684771904,13105.90903915,158.60746887000278,53573.55173448001
2023-05-22,16:11:46.000,142,11008324,13285,0,1684771905,13105.855148669994,158.6215671300015,53573.607631440005
2023-05-22,16:11:47.000,142,11008324,13765,0,1684771906,13105.834939739994,158.67796017000364,53573.62859280001
2023-05-22,16:11:48.000,142,11008319,13445,0,1684771907,13105.767576639999,158.75550060000387,53573.67750264001
2023-05-22,16:11:49.000,142,11008296,13365,0,1684771908,13105.700213539989,158.84713929000281,53573.54474736
2023-05-22,16:11:50.000,142,11008317,13845,0,1684771909,13105.733895089994,158.9317288500024,53573.50282464001
2023-05-22,16:11:51.000,142,11008310,13765,0,1684771910,13105.88209390999,159.00222015000327,53573.64256704
2023-05-22,16:11:52.000,142,11008275,13565,0,1684771911,13105.96966594,159.10090797000157,53573.67750264001
2023-05-22,16:11:53.000,142,11008263,13325,0,1684771912,13106.05050166,159.20664491999923,53573.63557992
2023-05-22,16:11:54.000,142,11008309,13565,0,1684771913,13106.117864759995,159.29828360999818,53573.607631440005
2023-05-22,16:11:55.000,142,11008271,13325,0,1684771914,13106.057237969995,159.43926620999991,53573.537760240004
2023-05-22,16:11:56.000,142,11008311,13485,0,1684771915,13106.06397427999,159.50975751000078,53573.60064432001
2023-05-22,16:11:57.000,142,11008265,13485,0,1684771916,13106.04376534999,159.587297940001,53573.63557992
2023-05-22,16:11:58.000,142,11008303,13605,0,1684771917,13105.98313855999,159.67893662999995,53573.5936572
2023-05-22,16:11:59.000,142,11008294,13485,0,1684771918,13105.94272069999,159.77762444999826,53573.656541280005
2023-05-22,16:12:00.000,142,11008291,13605,0,1684771919,13105.78104925999,159.8199192300017,53573.67051552001
2023-05-22,16:12:01.000,142,11008289,13525,0,1684771920,13105.653059369994,159.8974596600019,53573.68448976
2023-05-22,16:12:02.000,142,11008366,13485,0,1684771921,13105.410552209993,159.91860705,53573.705451120004
2023-05-22,16:12:03.000,142,11008281,13765,0,1684771922,13105.141099809996,159.97500009000214,53573.705451120004
2023-05-22,16:12:04.000,142,11008315,13845,0,1684771923,13104.817756929995,159.99614748000022,53573.64256704
2023-05-22,16:12:05.000,142,11008302,13645,0,1684771924,13104.54156821999,159.96795096000278,53573.60064432001
2023-05-22,16:12:06.000,142,11008312,13525,0,1684771925,13104.366424159998,159.87631227000384,53573.62160568
2023-05-22,16:12:07.000,142,11008337,13885,0,1684771926,13104.245170579998,159.8199192300017,53573.63557992
2023-05-22,16:12:08.000,142,11008322,13565,0,1684771927,13104.103708069997,159.7705753199989,53573.57269584
2023-05-22,16:12:09.000,142,11008285,13605,0,1684771928,13103.935300320001,159.70008401999803,53573.537760240004
2023-05-22,16:12:10.000,142,11008324,13765,0,1684771929,13103.915091390001,159.6225435899978,53573.50981176001
2023-05-22,16:12:11.000,142,11008345,13445,0,1684771930,13103.787101499991,159.50270838000142,53573.46788904
2023-05-22,16:12:12.000,142,11008319,13565,0,1684771931,13103.72647470999,159.43221708000056,53573.439940560005
2023-05-22,16:12:13.000,142,11008324,13525,0,1684771932,13103.58501219999,159.36877490999905,53573.34212088001
2023-05-22,16:12:14.000,142,11008354,13365,0,1684771933,13103.436813379994,159.27008709000074,53573.30718528
2023-05-22,16:12:15.000,142,11008346,13685,0,1684771934,13103.308823489999,159.23484144000395,53573.2792368
2023-05-22,16:12:16.000,142,11008303,13445,0,1684771935,13103.221251459989,159.15025188000436,53573.272249680005
2023-05-22,16:12:17.000,142,11008290,13405,0,1684771936,13103.153888359993,159.10090797000157,53573.223339840006
2023-05-22,16:12:18.000,142,11008305,13645,0,1684771937,13103.005689539998,159.08680971000285,53573.14648152001
2023-05-22,16:12:19.000,142,11008295,13565,0,1684771938,13102.884435959997,159.0938588400022,53573.04167472
2023-05-22,16:12:20.000,142,11008312,13565,0,1684771939,13102.817072860002,159.05156405999878,53573.055648960006
2023-05-22,16:12:21.000,142,11008288,13325,0,1684771940,13102.769918689992,159.016318410002,53573.01372624
2023-05-22,16:12:22.000,142,11008338,13525,0,1684771941,13102.695819280001,158.95287624000048,53573.01372624
2023-05-22,16:12:23.000,142,11008368,13685,0,1684771942,13102.722764519996,158.95287624000048,53572.92289368
2023-05-22,16:12:24.000,142,11008286,13765,0,1684771943,13102.736237140001,158.93877798000176,53572.88097096001
2023-05-22,16:12:25.000,142,11008316,13445,0,1684771944,13102.776655000001,158.88943406999897,53572.76218992001
2023-05-22,16:12:26.000,142,11008315,13605,0,1684771945,13102.857490720002,158.84009016000346,53572.78315128
2023-05-22,16:12:27.000,142,11008313,13565,0,1684771946,13102.918117510002,158.79779538000003,53572.74122856001
2023-05-22,16:12:28.000,142,11008304,13405,0,1684771947,13103.046107399998,158.70615669000108,53572.720267200006
2023-05-22,16:12:29.000,142,11008320,13445,0,1684771948,13103.066316329998,158.6356653900002,53572.64340888001
2023-05-22,16:12:30.000,142,11008300,13485,0,1684771949,13103.174097289993,158.54402670000127,53572.63642176
2023-05-22,16:12:31.000,142,11008298,13885,0,1684771950,13103.302087179989,158.4735354000004,53572.64340888001
2023-05-22,16:12:32.000,142,11008295,13765,0,1684771951,13103.32229610999,158.38894584000082,53572.650396000005
2023-05-22,16:12:33.000,142,11008267,13725,0,1684771952,13103.335768729994,158.26911063000443,53572.62244752001
2023-05-22,16:12:34.000,142,11008287,13525,0,1684771953,13103.261669319989,158.21976672000164,53572.65738312
2023-05-22,16:12:35.000,142,11008299,13245,0,1684771954,13103.201042529989,158.1633736799995,53572.49667936001
2023-05-22,16:12:36.000,142,11008289,13485,0,1684771955,13103.214515149994,158.07173499000055,53572.503666480006
2023-05-22,16:12:37.000,142,11008304,13565,0,1684771956,13103.234724079994,158.00124368999968,53572.49667936001
2023-05-22,16:12:38.000,142,11008278,13245,0,1684771957,13103.254933009994,157.97304717000225,53572.49667936001
2023-05-22,16:12:39.000,142,11008309,13925,0,1684771958,13103.302087179989,157.9659980400029,53572.44776952
2023-05-22,16:12:40.000,142,11008283,13565,0,1684771959,13103.376186589994,157.89550674000202,53572.45475664001
2023-05-22,16:12:41.000,142,11008311,13525,0,1684771960,13103.52438540999,157.84616282999923,53572.433795280005
2023-05-22,16:12:42.000,142,11008302,13485,0,1684771961,13103.618693749995,157.8320645700005,53572.44776952
2023-05-22,16:12:43.000,142,11008326,13605,0,1684771962,13103.71300209,157.84616282999923,53572.3709112
2023-05-22,16:12:44.000,142,11008317,13765,0,1684771963,13103.83425567,157.8532119599986,53572.35693696001
2023-05-22,16:12:45.000,142,11008299,13525,0,1684771964,13103.820783049996,157.86026108999795,53572.29405288
2023-05-22,16:12:46.000,142,11008346,13765,0,1684771965,13103.820783049996,157.89550674000202,53572.30104
2023-05-22,16:12:47.000,142,11008331,13325,0,1684771966,13103.915091390001,157.95189978000417,53572.3709112
2023-05-22,16:12:48.000,142,11008314,13605,0,1684771967,13103.847728289991,157.9800963000016,53572.39885968
2023-05-22,16:12:49.000,142,11008319,13485,0,1684771968,13103.79383781,158.07173499000055,53572.34994984
2023-05-22,16:12:50.000,142,11008340,13565,0,1684771969,13103.66584791999,158.13517716000206,53572.39187256
2023-05-22,16:12:51.000,142,11008359,13805,0,1684771970,13103.59174851,158.226815850001,53572.34296272
2023-05-22,16:12:52.000,142,11008336,13485,0,1684771971,13103.62543005999,158.24796323999908,53572.35693696001
2023-05-22,16:12:53.000,142,11008336,13645,0,1684771972,13103.61195744,158.29730715000187,53572.315014240005
2023-05-22,16:12:54.000,142,11008310,13645,0,1684771973,13103.61195744,158.33960192999803,53572.315014240005
2023-05-22,16:12:55.000,142,11008339,13525,0,1684771974,13103.68605684999,158.41714235999825,53572.335975600006
2023-05-22,16:12:56.000,142,11008273,13645,0,1684771975,13103.72647470999,158.44533888000296,53572.39187256
2023-05-22,16:12:57.000,142,11008316,13405,0,1684771976,13103.74668363999,158.49468278999848,53572.3709112
2023-05-22,16:12:58.000,142,11008284,13845,0,1684771977,13103.659111609995,158.59337061000406,53572.39187256
2023-05-22,16:12:59.000,142,11008285,13645,0,1684771978,13103.49070386,158.66386190999765,53572.28706576001
2023-05-22,16:13:00.000,142,11008296,13845,0,1684771979,13103.335768729994,158.71320582000044,53572.34994984
2023-05-22,16:13:01.000,142,11008268,13365,0,1684771980,13103.214515149994,158.79779538000003,53572.363924080004
2023-05-22,16:13:02.000,142,11008303,13525,0,1684771981,13103.032634779993,158.84713929000281,53572.3709112
2023-05-22,16:13:03.000,142,11008278,13925,0,1684771982,13102.864227029997,158.92467972000304,53572.3709112
2023-05-22,16:13:04.000,142,11008299,13725,0,1684771983,13102.749709759992,158.9035323299977,53572.35693696001
2023-05-22,16:13:05.000,142,11008313,13565,0,1684771984,13102.628456179991,158.93877798000176,53572.34296272
2023-05-22,16:13:06.000,142,11008339,14005,0,1684771985,13102.567829389991,158.87533581000025,53572.32898848001
2023-05-22,16:13:07.000,142,11008331,13765,0,1684771986,13102.48699366999,158.81189363999874,53572.30802712001
2023-05-22,16:13:08.000,142,11008308,13765,0,1684771987,13102.480257359995,158.7202549499998,53572.28706576001
2023-05-22,16:13:09.000,142,11008280,13765,0,1684771988,13102.399421639995,158.67091104000428,53572.23815592001
2023-05-22,16:13:10.000,142,11008311,13565,0,1684771989,13102.3724764,158.52992844000255,53572.18225896
2023-05-22,16:13:11.000,142,11008324,13685,0,1684771990,13102.41289426,158.4241914900049,53572.18225896
2023-05-22,16:13:12.000,142,11008328,13765,0,1684771991,13102.359003779995,158.33255279999867,53572.23815592001
2023-05-22,16:13:13.000,142,11008353,13845,0,1684771992,13102.298376989995,158.35370019000402,53572.25213016
2023-05-22,16:13:14.000,142,11008367,13565,0,1684771993,13102.156914479994,158.34665106000466,53572.2311688
2023-05-22,16:13:15.000,142,11008303,13605,0,1684771994,13102.015451969994,158.3255036699993,53572.15431048
2023-05-22,16:13:16.000,142,11008339,13645,0,1684771995,13101.934616249993,158.2902580200025,53572.196233200004
2023-05-22,16:13:17.000,142,11008341,13685,0,1684771996,13101.873989459993,158.2761597600038,53572.196233200004
2023-05-22,16:13:18.000,142,11008338,13645,0,1684771997,13101.766208499997,158.23386498000036,53572.17527184
2023-05-22,16:13:19.000,142,11008300,13245,0,1684771998,13101.698845400002,158.1774719399982,53572.07745216
2023-05-22,16:13:20.000,142,11008328,13525,0,1684771999,13101.665163849997,158.10698064000462,53572.098413520005
2023-05-22,16:13:21.000,142,11008318,13645,0,1684772000,13101.644954919997,158.0153419499984,53572.16129760001
2023-05-22,16:13:22.000,142,11008307,13805,0,1684772001,13101.624745989997,157.95189978000417,53572.07046504001
2023-05-22,16:13:23.000,142,11008331,13245,0,1684772002,13101.584328129997,157.89550674000202,53572.04251656001
2023-05-22,16:13:24.000,142,11008294,13765,0,1684772003,13101.638218610002,157.8179663100018,53572.0564908
2023-05-22,16:13:25.000,142,11008301,13485,0,1684772004,13101.584328129997,157.7192784900035,53572.000593840006
2023-05-22,16:13:26.000,142,11008312,13485,0,1684772005,13101.530437649992,157.6064924099992,53571.930722640005
2023-05-22,16:13:27.000,142,11008308,13565,0,1684772006,13101.624745989997,157.53600110999832,53571.97264536001
2023-05-22,16:13:28.000,142,11008295,13525,0,1684772007,13101.584328129997,157.44436241999938,53571.95867112
2023-05-22,16:13:29.000,142,11008296,13445,0,1684772008,13101.631482299992,157.31747808000364,53571.9866196
2023-05-22,16:13:30.000,142,11008367,13805,0,1684772009,13101.584328129997,157.2117411299987,53571.90976128
2023-05-22,16:13:31.000,142,11008379,13685,0,1684772010,13101.537173960001,157.1130533100004,53571.87482568001
2023-05-22,16:13:32.000,142,11008308,13765,0,1684772011,13101.543910269997,156.95797244999994,53571.89578704
2023-05-22,16:13:33.000,142,11008339,13565,0,1684772012,13101.463074549996,156.88043201999972,53571.881812800006
2023-05-22,16:13:34.000,142,11008313,13525,0,1684772013,13101.388975139991,156.83813724000356,53571.79098024
2023-05-22,16:13:35.000,142,11008268,13485,0,1684772014,13101.348557279991,156.75354768000398,53571.81892872
2023-05-22,16:13:36.000,142,11008313,13845,0,1684772015,13101.429392999991,156.6830563800031,53571.881812800006
2023-05-22,16:13:37.000,142,11008308,13765,0,1684772016,13101.496756100001,156.62666334000096,53571.92373552001
2023-05-22,16:13:38.000,142,11008306,13525,0,1684772017,13101.483283479996,156.57731942999817,53571.81892872
2023-05-22,16:13:39.000,142,11008317,13925,0,1684772018,13101.476547170001,156.5702702999988,53571.80495448001
2023-05-22,16:13:40.000,142,11008367,13405,0,1684772019,13101.490019789991,156.5209263900033,53571.75604464001
2023-05-22,16:13:41.000,142,11008301,13565,0,1684772020,13101.537173960001,156.51387726000394,53571.777006
2023-05-22,16:13:42.000,142,11008340,13645,0,1684772021,13101.591064439992,156.49272986999858,53571.777006
2023-05-22,16:13:43.000,142,11008324,13485,0,1684772022,13101.611273369992,156.50682813000458,53571.78399312001
2023-05-22,16:13:44.000,142,11008291,13525,0,1684772023,13101.604537059997,156.49977899999794,53571.72110904
2023-05-22,16:13:45.000,142,11008332,13565,0,1684772024,13101.624745989997,156.48568073999922,53571.763031760005
2023-05-22,16:13:46.000,142,11008376,13925,0,1684772025,13101.577591820002,156.47863160999987,53571.72110904
2023-05-22,16:13:47.000,142,11008332,13605,0,1684772026,13101.577591820002,156.50682813000458,53571.72809616
2023-05-22,16:13:48.000,142,11008329,13725,0,1684772027,13101.543910269997,156.50682813000458,53571.65123784
2023-05-22,16:13:49.000,142,11008341,13925,0,1684772028,13101.577591820002,156.52797552000266,53571.74905752
2023-05-22,16:13:50.000,142,11008329,13605,0,1684772029,13101.463074549996,156.5561720400001,53571.665212080006
2023-05-22,16:13:51.000,142,11008342,13765,0,1684772030,13101.456338240001,156.54912291000073,53571.665212080006
2023-05-22,16:13:52.000,142,11008305,13925,0,1684772031,13101.537173960001,156.59846682000352,53571.72110904
2023-05-22,16:13:53.000,142,11008310,13445,0,1684772032,13101.490019789991,156.60551595000288,53571.73508328001
2023-05-22,16:13:54.000,142,11008375,13725,0,1684772033,13101.409184069991,156.6548598599984,53571.665212080006
2023-05-22,16:13:55.000,142,11008344,13845,0,1684772034,13101.341820969996,156.69715464000183,53571.665212080006
2023-05-22,16:13:56.000,142,11008347,13485,0,1684772035,13101.281194179996,156.73944941999798,53571.6721992
2023-05-22,16:13:57.000,142,11008333,13925,0,1684772036,13101.24751262999,156.77469507000205,53571.644250720004
2023-05-22,16:13:58.000,142,11008300,13525,0,1684772037,13101.159940599995,156.80994071999885,53571.68617344001
2023-05-22,16:13:59.000,142,11008245,13685,0,1684772038,13101.08584118999,156.866333760001,53571.58835376001
2023-05-22,16:14:00.000,142,11008290,13765,0,1684772039,13101.01174178,156.88748114999908,53571.665212080006
2023-05-22,16:14:01.000,142,11008313,13445,0,1684772040,13101.00500546999,156.90862854000443,53571.65822496001
2023-05-22,16:14:02.000,142,11008373,13605,0,1684772041,13100.98479653999,156.85928463000164,53571.602328
2023-05-22,16:14:03.000,142,11008344,13645,0,1684772042,13100.910697129999,156.88748114999908,53571.61630224001
2023-05-22,16:14:04.000,142,11008313,13605,0,1684772043,13100.890488199999,156.93682506000187,53571.595340880005
2023-05-22,16:14:05.000,142,11008287,13805,0,1684772044,13100.789443549998,156.9650215799993,53571.53944392001
2023-05-22,16:14:06.000,142,11008315,13565,0,1684772045,13100.735553069993,156.98616897000466,53571.602328
2023-05-22,16:14:07.000,142,11008309,13565,0,1684772046,13100.715344139993,156.98616897000466,53571.58136664
2023-05-22,16:14:08.000,142,11008315,13605,0,1684772047,13100.688398899998,157.0284637500008,53571.61630224001
2023-05-22,16:14:09.000,142,11008370,13765,0,1684772048,13100.627772109998,157.04256200999953,53571.55341816
2023-05-22,16:14:10.000,142,11008300,13605,0,1684772049,13100.526727459997,157.04256200999953,53571.53944392001
2023-05-22,16:14:11.000,142,11008327,13725,0,1684772050,13100.493045909992,157.05666026999825,53571.57437952
2023-05-22,16:14:12.000,142,11008303,13685,0,1684772051,13100.486309599997,157.07075853000424,53571.525469680004
2023-05-22,16:14:13.000,142,11008332,13565,0,1684772052,13100.486309599997,157.0778076600036,53571.58136664
2023-05-22,16:14:14.000,142,11008311,13645,0,1684772053,13100.466100669997,157.06370940000488,53571.476559840004
2023-05-22,16:14:15.000,142,11008294,13605,0,1684772054,13100.499782220002,157.0778076600036,53571.46957272001
2023-05-22,16:14:16.000,142,11008317,13925,0,1684772055,13100.526727459997,157.04256200999953,53571.525469680004
2023-05-22,16:14:17.000,142,11008318,13845,0,1684772056,13100.459364360002,157.02141462000145,53571.5324568
2023-05-22,16:14:18.000,142,11008306,13845,0,1684772057,13100.466100669997,157.04256200999953,53571.48354696
2023-05-22,16:14:19.000,142,11008345,13645,0,1684772058,13100.371792329992,157.03551288000017,53571.427650000005
2023-05-22,16:14:20.000,142,11008311,13765,0,1684772059,13100.297692920001,157.00731636000273,53571.43463712
2023-05-22,16:14:21.000,142,11008350,13725,0,1684772060,13100.264011369996,157.0143654900021,53571.43463712
2023-05-22,16:14:22.000,142,11008295,13605,0,1684772061,13100.19664827,156.97911983999802,53571.39970152001
2023-05-22,16:14:23.000,142,11008307,13765,0,1684772062,13100.162966719996,156.95092332000058,53571.43463712
2023-05-22,16:14:24.000,142,11008325,13765,0,1684772063,13100.13602148,156.93682506000187,53571.39970152001
2023-05-22,16:14:25.000,142,11008326,14005,0,1684772064,13100.10907623999,156.92272680000315,53571.36476592
2023-05-22,16:14:26.000,142,11008324,13405,0,1684772065,13100.15623041,156.97207070999866,53571.378740160006
2023-05-22,16:14:27.000,142,11008334,13565,0,1684772066,13100.162966719996,156.89453027999843,53571.36476592
2023-05-22,16:14:28.000,142,11008309,13845,0,1684772067,13100.203384579996,156.89453027999843,53571.36476592
2023-05-22,16:14:29.000,142,11008288,13725,0,1684772068,13100.243802439996,156.83813724000356,53571.329830320006
2023-05-22,16:14:30.000,142,11008286,13765,0,1684772069,13100.277483990001,156.7676459400027,53571.259959120005
2023-05-22,16:14:31.000,142,11008332,13845,0,1684772070,13100.392001259992,156.71125290000055,53571.31585608
2023-05-22,16:14:32.000,142,11008346,13445,0,1684772071,13100.432419119992,156.69010551000247,53571.308868960004
2023-05-22,16:14:33.000,142,11008318,13765,0,1684772072,13100.466100669997,156.6689581200044,53571.30188184001
2023-05-22,16:14:34.000,142,11008314,13805,0,1684772073,13100.472836979992,156.69715464000183,53571.29489472
2023-05-22,16:14:35.000,142,11008313,13725,0,1684772074,13100.486309599997,156.6548598599984,53571.30188184001
2023-05-22,16:14:36.000,142,11008310,13685,0,1684772075,13100.560409010002,156.5702702999988,53571.28092048001
2023-05-22,16:14:37.000,142,11008328,13485,0,1684772076,13100.580617940002,156.5561720400001,53571.30188184001
2023-05-22,16:14:38.000,142,11008339,13405,0,1684772077,13100.553672699993,156.52797552000266,53571.23201064001
2023-05-22,16:14:39.000,142,11008300,13805,0,1684772078,13100.567145319998,156.49272986999858,53571.259959120005
2023-05-22,16:14:40.000,142,11008380,13805,0,1684772079,13100.580617940002,156.4715824800005,53571.27393336
2023-05-22,16:14:41.000,142,11008360,13605,0,1684772080,13100.533463769993,156.46453335000115,53571.26694624
2023-05-22,16:14:42.000,142,11008316,13685,0,1684772081,13100.533463769993,156.47863160999987,53571.26694624
2023-05-22,16:14:43.000,142,11008338,13565,0,1684772082,13100.506518529997,156.47863160999987,53571.31585608
2023-05-22,16:14:44.000,142,11008349,13485,0,1684772083,13100.439155430002,156.51387726000394,53571.20406216001
2023-05-22,16:14:45.000,142,11008385,13605,0,1684772084,13100.472836979992,156.5209263900033,53571.211049280006
2023-05-22,16:14:46.000,142,11008315,13845,0,1684772085,13100.540200080002,156.5209263900033,53571.26694624
2023-05-22,16:14:47.000,142,11008331,13765,0,1684772086,13100.621035800003,156.53502465000201,53571.30188184001
2023-05-22,16:14:48.000,142,11008328,13765,0,1684772087,13100.715344139993,156.5702702999988,53571.33681744
2023-05-22,16:14:49.000,142,11008337,13645,0,1684772088,13100.715344139993,156.59846682000352,53571.329830320006
2023-05-22,16:14:50.000,142,11008311,13725,0,1684772089,13100.823125099989,156.61256508000224,53571.36476592
2023-05-22,16:14:51.000,142,11008349,13885,0,1684772090,13100.823125099989,156.71125290000055,53571.37175304001
2023-05-22,16:14:52.000,142,11008307,13685,0,1684772091,13100.836597719994,156.76059681000334,53571.34380456
2023-05-22,16:14:53.000,142,11008341,13765,0,1684772092,13100.809652479998,156.8028915899995,53571.3927144
2023-05-22,16:14:54.000,142,11008323,13685,0,1684772093,13100.715344139993,156.866333760001,53571.35079168001
2023-05-22,16:14:55.000,142,11008287,13325,0,1684772094,13100.661453659988,156.97911983999802,53571.35079168001
2023-05-22,16:14:56.000,142,11008298,13685,0,1684772095,13100.654717349993,157.04256200999953,53571.42066288001
2023-05-22,16:14:57.000,142,11008332,13485,0,1684772096,13100.594090559993,157.1271515699991,53571.4625856
2023-05-22,16:14:58.000,142,11008361,13685,0,1684772097,13100.580617940002,157.1764954800019,53571.40668864
2023-05-22,16:14:59.000,142,11008351,13565,0,1684772098,13100.486309599997,157.2399376500034,53571.308868960004
2023-05-22,16:15:00.000,142,11008332,13485,0,1684772099,13100.506518529997,157.2751833000002,53571.35079168001
2023-05-22,16:15:01.000,142,11008335,13725,0,1684772100,13100.452628049992,157.36682198999915,53571.32284320001
2023-05-22,16:15:02.000,142,11008300,13925,0,1684772101,13100.519991150002,157.43731329000002,53571.36476592
2023-05-22,16:15:03.000,142,11008326,13685,0,1684772102,13100.486309599997,157.50075546000153,53571.42066288001
2023-05-22,16:15:04.000,142,11008336,13485,0,1684772103,13100.452628049992,157.59239415000047,53571.44162424
2023-05-22,16:15:05.000,142,11008334,13565,0,1684772104,13100.412210189992,157.6346889300039,53571.42066288001
2023-05-22,16:15:06.000,142,11008322,13525,0,1684772105,13100.466100669997,157.67698371000006,53571.44861136001
2023-05-22,16:15:07.000,142,11008318,13765,0,1684772106,13100.392001259992,157.71222936000413,53571.427650000005
2023-05-22,16:15:08.000,142,11008328,13685,0,1684772107,13100.311165539992,157.74747501000093,53571.41367576
2023-05-22,16:15:09.000,142,11008306,13485,0,1684772108,13100.304429229996,157.78272065999772,53571.33681744
2023-05-22,16:15:10.000,142,11008357,13885,0,1684772109,13100.277483990001,157.86731022000458,53571.38572728
2023-05-22,16:15:11.000,142,11008277,13445,0,1684772110,13100.338110780001,157.87435935000394,53571.46957272001
2023-05-22,16:15:12.000,142,11008325,13845,0,1684772111,13100.338110780001,157.8320645700005,53571.42066288001
2023-05-22,16:15:13.000,142,11008323,13845,0,1684772112,13100.418946500002,157.76157326999964,53571.546431040006
2023-05-22,16:15:14.000,142,11008344,13525,0,1684772113,13100.405473879997,157.78272065999772,53571.476559840004
2023-05-22,16:15:15.000,142,11008329,13405,0,1684772114,13100.418946500002,157.78272065999772,53571.49053408001
2023-05-22,16:15:16.000,142,11008334,13565,0,1684772115,13100.358319710002,157.7333767500022,53571.427650000005
2023-05-22,16:15:17.000,142,11008328,13765,0,1684772116,13100.358319710002,157.72632762000285,53571.4625856
2023-05-22,16:15:18.000,142,11008318,13885,0,1684772117,13100.392001259992,157.69813109999814,53571.44861136001
2023-05-22,16:15:19.000,142,11008325,13685,0,1684772118,13100.425682809997,157.64878719000262,53571.49053408001
2023-05-22,16:15:20.000,142,11008313,13565,0,1684772119,13100.392001259992,157.59944327999983,53571.43463712
2023-05-22,16:15:21.000,142,11008339,13645,0,1684772120,13100.445891739997,157.55714850000368,53571.44162424
2023-05-22,16:15:22.000,142,11008333,13405,0,1684772121,13100.499782220002,157.4725589400041,53571.45559848
2023-05-22,16:15:23.000,142,11008318,13845,0,1684772122,13100.499782220002,157.43026416000066,53571.44861136001
2023-05-22,16:15:24.000,142,11008318,13645,0,1684772123,13100.533463769993,157.34567460000108,53571.42066288001
2023-05-22,16:15:25.000,142,11008342,13645,0,1684772124,13100.546936389997,157.30337981999764,53571.41367576
2023-05-22,16:15:26.000,142,11008302,13485,0,1684772125,13100.654717349993,157.23288852000405,53571.40668864
2023-05-22,16:15:27.000,142,11008306,13565,0,1684772126,13100.782707239989,157.15534809000383,53571.48354696
2023-05-22,16:15:28.000,142,11008333,13925,0,1684772127,13100.90396081999,157.1271515699991,53571.51149544
2023-05-22,16:15:29.000,142,11008307,13605,0,1684772128,13100.92416974999,157.0778076600036,53571.46957272001
2023-05-22,16:15:30.000,142,11008287,13925,0,1684772129,13100.870279269999,157.03551288000017,53571.37175304001
2023-05-22,16:15:31.000,142,11008312,13965,0,1684772130,13100.917433439994,157.0143654900021,53571.40668864
2023-05-22,16:15:32.000,142,11008341,13565,0,1684772131,13100.96458760999,156.9650215799993,53571.41367576
2023-05-22,16:15:33.000,142,11008296,13605,0,1684772132,13100.97132392,156.95092332000058,53571.45559848
2023-05-22,16:15:34.000,142,11008322,13565,0,1684772133,13100.97132392,156.9015794099978,53571.44861136001
2023-05-22,16:15:35.000,142,11008311,13845,0,1684772134,13101.08584118999,156.9015794099978,53571.476559840004
2023-05-22,16:15:36.000,142,11008350,13845,0,1684772135,13101.19362215,156.82403898000484,53571.56040528
2023-05-22,16:15:37.000,142,11008288,13805,0,1684772136,13101.281194179996,156.8028915899995,53571.48354696
2023-05-22,16:15:38.000,142,11008344,13685,0,1684772137,13101.30813941999,156.77469507000205,53571.525469680004
2023-05-22,16:15:39.000,142,11008293,13765,0,1684772138,13101.388975139991,156.74649855000462,53571.51149544
2023-05-22,16:15:40.000,142,11008322,14005,0,1684772139,13101.422656689996,156.69715464000183,53571.51848256001
2023-05-22,16:15:41.000,142,11008336,13725,0,1684772140,13101.543910269997,156.71125290000055,53571.58136664
2023-05-22,16:15:42.000,142,11008362,13765,0,1684772141,13101.523701339996,156.6830563800031,53571.56040528
2023-05-22,16:15:43.000,142,11008351,13485,0,1684772142,13101.644954919997,156.64781072999904,53571.65822496001
2023-05-22,16:15:44.000,142,11008321,13605,0,1684772143,13101.597800750002,156.6196142100016,53571.63027648
2023-05-22,16:15:45.000,142,11008326,13685,0,1684772144,13101.644954919997,156.6196142100016,53571.63726360001
2023-05-22,16:15:46.000,142,11008291,13685,0,1684772145,13101.651691229992,156.60551595000288,53571.67918632
2023-05-22,16:15:47.000,142,11008300,13805,0,1684772146,13101.611273369992,156.59846682000352,53571.602328
2023-05-22,16:15:48.000,142,11008314,13605,0,1684772147,13101.651691229992,156.56322116999945,53571.693160560004
2023-05-22,16:15:49.000,142,11008294,13725,0,1684772148,13101.644954919997,156.50682813000458,53571.6721992
2023-05-22,16:15:50.000,142,11008318,13525,0,1684772149,13101.665163849997,156.47863160999987,53571.74905752
2023-05-22,16:15:51.000,142,11008294,13845,0,1684772150,13101.698845400002,156.4715824800005,53571.74905752
2023-05-22,16:15:52.000,142,11008285,13885,0,1684772151,13101.698845400002,156.4574842200018,53571.777006
2023-05-22,16:15:53.000,142,11008311,13485,0,1684772152,13101.739263260002,156.41518943999836,53571.74905752
2023-05-22,16:15:54.000,142,11008307,13685,0,1684772153,13101.692109089992,156.42223856999772,53571.88879992
2023-05-22,16:15:55.000,142,11008315,13605,0,1684772154,13101.597800750002,156.38699292000092,53571.763031760005
2023-05-22,16:15:56.000,142,11008295,13725,0,1684772155,13101.577591820002,156.34469814000477,53571.79796736
2023-05-22,16:15:57.000,142,11008326,13565,0,1684772156,13101.584328129997,156.2742068400039,53571.81892872
2023-05-22,16:15:58.000,142,11008317,13805,0,1684772157,13101.564119199997,156.25305944999855,53571.87482568001
2023-05-22,16:15:59.000,142,11008305,13805,0,1684772158,13101.537173960001,156.23191206000047,53571.81892872
2023-05-22,16:16:00.000,142,11008301,13605,0,1684772159,13101.496756100001,156.1261751100028,53571.85386432001
2023-05-22,16:16:01.000,142,11008300,13805,0,1684772160,13101.490019789991,156.06978207000066,53571.930722640005
2023-05-22,16:16:02.000,142,11008339,13765,0,1684772161,13101.341820969996,155.9781433800017,53571.930722640005
2023-05-22,16:16:03.000,142,11008371,13725,0,1684772162,13101.24751262999,155.88650469000277,53571.90976128
2023-05-22,16:16:04.000,142,11008334,13725,0,1684772163,13101.119522739995,155.85830816999805,53571.95168400001
2023-05-22,16:16:05.000,142,11008326,13565,0,1684772164,13101.018478089994,155.80191513000318,53571.83989008
2023-05-22,16:16:06.000,142,11008339,13565,0,1684772165,13100.856806649994,155.73847296000167,53571.860851440004
2023-05-22,16:16:07.000,142,11008326,13685,0,1684772166,13100.856806649994,155.68912904999888,53571.930722640005
2023-05-22,16:16:08.000,142,11008283,13765,0,1684772167,13100.863542959989,155.59044123000058,53571.95867112
2023-05-22,16:16:09.000,142,11008351,13605,0,1684772168,13100.802916169989,155.51290080000035,53571.96565824
2023-05-22,16:16:10.000,142,11008320,13765,0,1684772169,13100.728816759998,155.44945862999884,53572.000593840006
2023-05-22,16:16:11.000,142,11008330,13525,0,1684772170,13100.661453659988,155.4565077599982,53571.82591584001
2023-05-22,16:16:12.000,142,11008333,13445,0,1684772171,13100.634508419993,155.37896732999798,53571.90277416001
2023-05-22,16:16:13.000,142,11008324,13685,0,1684772172,13100.627772109998,155.33667255000182,53571.832902960006
2023-05-22,16:16:14.000,142,11008339,13685,0,1684772173,13100.513254839992,155.2943777699984,53571.82591584001
2023-05-22,16:16:15.000,142,11008315,13765,0,1684772174,13100.479573290002,155.28027950999967,53571.74905752
2023-05-22,16:16:16.000,142,11008332,13845,0,1684772175,13100.560409010002,155.21683733999816,53571.81892872
2023-05-22,16:16:17.000,142,11008338,13845,0,1684772176,13100.499782220002,155.1604443000033,53571.832902960006
2023-05-22,16:16:18.000,142,11008328,13605,0,1684772177,13100.499782220002,155.10405126000114,53571.79098024
2023-05-22,16:16:19.000,142,11008312,13645,0,1684772178,13100.479573290002,155.03355996000028,53571.74905752
2023-05-22,16:16:20.000,142,11008276,13765,0,1684772179,13100.405473879997,154.97011778999877,53571.72110904
2023-05-22,16:16:21.000,142,11008319,13765,0,1684772180,13100.425682809997,154.9137247500039,53571.68617344001
2023-05-22,16:16:22.000,142,11008311,13725,0,1684772181,13100.479573290002,154.80798779999895,53571.763031760005
2023-05-22,16:16:23.000,142,11008311,13565,0,1684772182,13100.493045909992,154.78684041000088,53571.73508328001
2023-05-22,16:16:24.000,142,11008352,13565,0,1684772183,13100.392001259992,154.79388954000024,53571.6721992
2023-05-22,16:16:25.000,142,11008273,13405,0,1684772184,13100.351583399992,154.77274215000216,53571.70014768
2023-05-22,16:16:26.000,142,11008318,13525,0,1684772185,13100.264011369996,154.77274215000216,53571.7420704
2023-05-22,16:16:27.000,142,11008328,13885,0,1684772186,13100.13602148,154.84323345000303,53571.70014768
2023-05-22,16:16:28.000,142,11008331,13805,0,1684772187,13100.021504209995,154.8291351900043,53571.72110904
2023-05-22,16:16:29.000,142,11008291,13605,0,1684772188,13099.89351432,154.92077388000325,53571.65123784
2023-05-22,16:16:30.000,142,11008313,13605,0,1684772189,13099.839623839995,154.95601953000005,53571.65822496001
2023-05-22,16:16:31.000,142,11008334,13645,0,1684772190,13099.758788119994,155.00536344000284,53571.60931512
2023-05-22,16:16:32.000,142,11008347,13725,0,1684772191,13099.799205979994,154.99126518000412,53571.67918632
2023-05-22,16:16:33.000,142,11008319,13605,0,1684772192,13099.799205979994,155.0124125700022,53571.62328936
2023-05-22,16:16:34.000,142,11008335,13525,0,1684772193,13099.76552442999,155.02651083000092,53571.644250720004
2023-05-22,16:16:35.000,142,11008356,13765,0,1684772194,13099.698161329994,155.13224777999858,53571.5324568
2023-05-22,16:16:36.000,142,11008335,13565,0,1684772195,13099.68468870999,155.14634604000457,53571.51848256001
2023-05-22,16:16:37.000,142,11008314,13565,0,1684772196,13099.698161329994,155.16749343000265,53571.497521200006
2023-05-22,16:16:38.000,142,11008342,13565,0,1684772197,13099.76552442999,155.15339517000393,53571.53944392001
2023-05-22,16:16:39.000,142,11008316,13885,0,1684772198,13099.8126786,155.15339517000393,53571.50450832
2023-05-22,16:16:40.000,142,11008316,13925,0,1684772199,13099.77226074,155.1111003900005,53571.50450832
2023-05-22,16:16:41.000,142,11008344,13845,0,1684772200,13099.77226074,155.10405126000114,53571.476559840004
2023-05-22,16:16:42.000,142,11008347,14005,0,1684772201,13099.758788119994,155.13929690999794,53571.50450832
2023-05-22,16:16:43.000,142,11008280,13565,0,1684772202,13099.778997049994,155.16749343000265,53571.42066288001
2023-05-22,16:16:44.000,142,11008294,13725,0,1684772203,13099.74531549999,155.18864082000073,53571.41367576
2023-05-22,16:16:45.000,142,11008300,13565,0,1684772204,13099.80594228999,155.2097882099988,53571.40668864
2023-05-22,16:16:46.000,142,11008322,13765,0,1684772205,13099.86656907999,155.21683733999816,53571.41367576
2023-05-22,16:16:47.000,142,11008310,13765,0,1684772206,13099.93393218,155.1956899500001,53571.40668864
2023-05-22,16:16:48.000,142,11008324,13765,0,1684772207,13099.92719586999,155.1956899500001,53571.41367576
2023-05-22,16:16:49.000,142,11008302,13565,0,1684772208,13099.99455897,155.23798473000352,53571.37175304001
2023-05-22,16:16:50.000,142,11008295,13805,0,1684772209,13100.021504209995,155.2591321200016,53571.38572728
2023-05-22,16:16:51.000,142,11008308,13565,0,1684772210,13100.07539469,155.28027950999967,53571.378740160006
2023-05-22,16:16:52.000,142,11008296,13565,0,1684772211,13100.13602148,155.31552516000374,53571.42066288001
2023-05-22,16:16:53.000,142,11008322,13725,0,1684772212,13100.183175649996,155.33667255000182,53571.38572728
2023-05-22,16:16:54.000,142,11008344,13525,0,1684772213,13100.216857200001,155.37191819999862,53571.34380456
2023-05-22,16:16:55.000,142,11008308,13445,0,1684772214,13100.284220299996,155.4212621100014,53571.33681744
2023-05-22,16:16:56.000,142,11008327,13485,0,1684772215,13100.412210189992,155.44240949999948,53571.38572728
2023-05-22,16:16:57.000,142,11008297,13645,0,1684772216,13100.526727459997,155.51290080000035,53571.41367576
2023-05-22,16:16:58.000,142,11008301,13725,0,1684772217,13100.641244729988,155.51290080000035,53571.42066288001
2023-05-22,16:16:59.000,142,11008305,13605,0,1684772218,13100.661453659988,155.59044123000058,53571.378740160006
2023-05-22,16:17:00.000,142,11008289,13925,0,1684772219,13100.796179859994,155.64683427000273,53571.50450832
2023-05-22,16:17:01.000,142,11008323,13685,0,1684772220,13100.856806649994,155.68912904999888,53571.45559848
2023-05-22,16:17:02.000,142,11008290,13805,0,1684772221,13100.897224509994,155.68207991999952,53571.49053408001
2023-05-22,16:17:03.000,142,11008328,13725,0,1684772222,13100.951114989999,155.67503079000016,53571.53944392001
2023-05-22,16:17:04.000,142,11008308,13765,0,1684772223,13100.978060229994,155.61158861999866,53571.5324568
2023-05-22,16:17:05.000,142,11008300,13725,0,1684772224,13100.98479653999,155.6045394899993,53571.46957272001
2023-05-22,16:17:06.000,142,11008357,13645,0,1684772225,13101.12625904999,155.5410973199978,53571.51149544
2023-05-22,16:17:07.000,142,11008386,13845,0,1684772226,13101.139731669995,155.51290080000035,53571.5324568
2023-05-22,16:17:08.000,142,11008313,13525,0,1684772227,13101.25424894,155.44240949999948,53571.546431040006
2023-05-22,16:17:09.000,142,11008385,13565,0,1684772228,13101.321612039996,155.35077081000054,53571.4625856
2023-05-22,16:17:10.000,142,11008300,13685,0,1684772229,13101.483283479996,155.2943777699984,53571.55341816
2023-05-22,16:17:11.000,142,11008329,13485,0,1684772230,13101.618009680002,155.24503386000288,53571.58835376001
2023-05-22,16:17:12.000,142,11008315,13725,0,1684772231,13101.786417429998,155.16749343000265,53571.62328936
2023-05-22,16:17:13.000,142,11008304,13605,0,1684772232,13101.887462079998,155.174542560002,53571.63726360001
2023-05-22,16:17:14.000,142,11008328,13685,0,1684772233,13102.042397209989,155.13929690999794,53571.65123784
2023-05-22,16:17:15.000,142,11008335,13605,0,1684772234,13102.055869829994,155.0758547400037,53571.57437952
2023-05-22,16:17:16.000,142,11008281,13525,0,1684772235,13102.18385971999,154.98421605000476,53571.62328936
2023-05-22,16:17:17.000,142,11008304,13845,0,1684772236,13102.278168059995,154.94192127000133,53571.67918632
2023-05-22,16:17:18.000,142,11008281,13885,0,1684772237,13102.419630569995,154.94192127000133,53571.763031760005
2023-05-22,16:17:19.000,142,11008277,13565,0,1684772238,13102.46678473999,154.9278230100026,53571.72110904
2023-05-22,16:17:20.000,142,11008290,13725,0,1684772239,13102.59477463,154.92077388000325,53571.79098024
2023-05-22,16:17:21.000,142,11008360,13725,0,1684772240,13102.682346659996,154.92077388000325,53571.881812800006
2023-05-22,16:17:22.000,142,11008366,13845,0,1684772241,13102.749709759992,154.90667562000453,53571.94469688
2023-05-22,16:17:23.000,142,11008346,13645,0,1684772242,13102.763182379997,154.95601953000005,53571.930722640005
2023-05-22,16:17:24.000,142,11008312,13605,0,1684772243,13102.716028210001,154.99126518000412,53571.97264536001
2023-05-22,16:17:25.000,142,11008299,13805,0,1684772244,13102.729500829992,155.08290387000307,53571.930722640005
2023-05-22,16:17:26.000,142,11008318,13725,0,1684772245,13102.803600239997,155.14634604000457,53572.03552944
2023-05-22,16:17:27.000,142,11008338,13765,0,1684772246,13102.945062749997,155.1956899500001,53572.098413520005
2023-05-22,16:17:28.000,142,11008324,13765,0,1684772247,13103.073052639993,155.21683733999816,53572.16129760001
2023-05-22,16:17:29.000,142,11008301,13765,0,1684772248,13103.180833599989,155.25208299000224,53572.22418168
2023-05-22,16:17:30.000,142,11008319,13765,0,1684772249,13103.214515149994,155.18159169000137,53572.17527184
2023-05-22,16:17:31.000,142,11008374,13765,0,1684772250,13103.268405629999,155.24503386000288,53572.196233200004
2023-05-22,16:17:32.000,142,11008322,13725,0,1684772251,13103.295350869994,155.2732303800003,53572.23815592001
2023-05-22,16:17:33.000,142,11008305,13645,0,1684772252,13103.295350869994,155.35077081000054,53572.29405288
2023-05-22,16:17:34.000,142,11008319,13845,0,1684772253,13103.281878249989,155.43536037000013,53572.27309152
2023-05-22,16:17:35.000,142,11008336,13525,0,1684772254,13103.34250503999,155.51290080000035,53572.34296272
2023-05-22,16:17:36.000,142,11008318,13845,0,1684772255,13103.376186589994,155.57634297000186,53572.41982104
2023-05-22,16:17:37.000,142,11008348,13565,0,1684772256,13103.369450279999,155.59044123000058,53572.482705120005
2023-05-22,16:17:38.000,142,11008371,13845,0,1684772257,13103.302087179989,155.63978514000337,53572.49667936001
2023-05-22,16:17:39.000,142,11008336,13765,0,1684772258,13103.180833599989,155.68912904999888,53572.41982104
2023-05-22,16:17:40.000,142,11008351,13805,0,1684772259,13103.174097289993,155.72437470000295,53572.4407824
2023-05-22,16:17:41.000,142,11008308,13765,0,1684772260,13103.241460389989,155.73847296000167,53572.503666480006
2023-05-22,16:17:42.000,142,11008322,13845,0,1684772261,13103.194306219993,155.73847296000167,53572.51764072
2023-05-22,16:17:43.000,142,11008351,13845,0,1684772262,13103.180833599989,155.7666694799991,53572.55956344
2023-05-22,16:17:44.000,142,11008320,13605,0,1684772263,13103.147152049998,155.75962034999975,53572.53860208
2023-05-22,16:17:45.000,142,11008327,13925,0,1684772264,13103.106734189998,155.75962034999975,53572.5805248
2023-05-22,16:17:46.000,142,11008357,13845,0,1684772265,13103.126943119998,155.77371860999847,53572.58751192
2023-05-22,16:17:47.000,142,11008326,13765,0,1684772266,13103.066316329998,155.80896426000254,53572.6154604
2023-05-22,16:17:48.000,142,11008316,13405,0,1684772267,13103.005689539998,155.83716077999998,53572.58751192
2023-05-22,16:17:49.000,142,11008310,13885,0,1684772268,13102.904644889997,155.85830816999805,53572.552576320006
2023-05-22,16:17:50.000,142,11008350,13565,0,1684772269,13102.850754409992,155.85830816999805,53572.56655056
2023-05-22,16:17:51.000,142,11008319,13365,0,1684772270,13102.837281790002,155.8653573000047,53572.63642176
2023-05-22,16:17:52.000,142,11008315,13605,0,1684772271,13102.796863930002,155.83716077999998,53572.699305840004
2023-05-22,16:17:53.000,142,11008355,13885,0,1684772272,13102.742973449996,155.83011165000062,53572.64340888001
2023-05-22,16:17:54.000,142,11008350,13845,0,1684772273,13102.702555589996,155.8653573000047,53572.67834448
2023-05-22,16:17:55.000,142,11008320,13765,0,1684772274,13102.628456179991,155.90060295000148,53572.66437024001
2023-05-22,16:17:56.000,142,11008420,13845,0,1684772275,13102.621719869996,155.90765208000084,53572.65738312
2023-05-22,16:17:57.000,142,11008335,13725,0,1684772276,13102.628456179991,155.9781433800017,53572.62943464
2023-05-22,16:17:58.000,142,11008353,13805,0,1684772277,13102.641928799996,155.9992907699998,53572.67834448
2023-05-22,16:17:59.000,142,11008294,13565,0,1684772278,13102.608247249991,156.04863468000258,53572.67135736001
2023-05-22,16:18:00.000,142,11008267,14245,0,1684772279,13102.588038319991,156.04863468000258,53572.66437024001
2023-05-22,16:18:01.000,142,11008279,13565,0,1684772280,13102.5745657,156.0627329400013,53572.699305840004
2023-05-22,16:18:02.000,142,11008351,13725,0,1684772281,13102.53414784,156.0627329400013,53572.70629296
2023-05-22,16:18:03.000,142,11008298,13725,0,1684772282,13102.47352105,156.08388032999937,53572.63642176
2023-05-22,16:18:04.000,142,11008326,13965,0,1684772283,13102.439839499995,156.11912598000345,53572.6853316
2023-05-22,16:18:05.000,142,11008358,13725,0,1684772284,13102.38594901999,156.1614207599996,53572.5805248
2023-05-22,16:18:06.000,142,11008345,13525,0,1684772285,13102.399421639995,156.1614207599996,53572.552576320006
2023-05-22,16:18:07.000,142,11008316,13805,0,1684772286,13102.41289426,156.17551901999832,53572.60847328
2023-05-22,16:18:08.000,142,11008287,13725,0,1684772287,13102.36574008999,156.16846988999896,53572.59449904001
2023-05-22,16:18:09.000,142,11008345,13885,0,1684772288,13102.3724764,156.20371554000303,53572.57353768001
2023-05-22,16:18:10.000,142,11008358,13925,0,1684772289,13102.29164068,156.2248629300011,53572.531614960004
2023-05-22,16:18:11.000,142,11008329,13765,0,1684772290,13102.33205854,156.2601085799979,53572.48969224
2023-05-22,16:18:12.000,142,11008300,13605,0,1684772291,13102.3724764,156.28125597000326,53572.552576320006
2023-05-22,16:18:13.000,142,11008326,13645,0,1684772292,13102.338794849995,156.2742068400039,53572.531614960004
2023-05-22,16:18:14.000,142,11008337,14005,0,1684772293,13102.30511329999,156.30240336000134,53572.54558920001
2023-05-22,16:18:15.000,142,11008322,13805,0,1684772294,13102.278168059995,156.29535423000198,53572.41283392
2023-05-22,16:18:16.000,142,11008265,13605,0,1684772295,13102.257959129995,156.3094524900007,53572.41982104
2023-05-22,16:18:17.000,142,11008355,13885,0,1684772296,13102.197332339994,156.35174727000413,53572.48969224
2023-05-22,16:18:18.000,142,11008364,13925,0,1684772297,13102.177123409994,156.35879640000348,53572.41283392
2023-05-22,16:18:19.000,142,11008305,13645,0,1684772298,13102.136705549994,156.39404205000028,53572.433795280005
2023-05-22,16:18:20.000,142,11008305,13765,0,1684772299,13102.10302399999,156.3728946600022,53572.34994984
2023-05-22,16:18:21.000,142,11008306,13605,0,1684772300,13102.062606139989,156.36584553000284,53572.32200136
2023-05-22,16:18:22.000,142,11008320,13845,0,1684772301,13102.042397209989,156.36584553000284,53572.37789832001
2023-05-22,16:18:23.000,142,11008314,13885,0,1684772302,13102.082815069989,156.42928770000435,53572.35693696001
2023-05-22,16:18:24.000,142,11008288,13685,0,1684772303,13102.042397209989,156.4574842200018,53572.363924080004
2023-05-22,16:18:25.000,142,11008339,13645,0,1684772304,13102.001979349989,156.52797552000266,53572.34296272
2023-05-22,16:18:26.000,142,11008318,13885,0,1684772305,13101.995243039994,156.60551595000288,53572.266104400005
2023-05-22,16:18:27.000,142,11008303,13605,0,1684772306,13101.934616249993,156.69010551000247,53572.20322032
2023-05-22,16:18:28.000,142,11008312,13525,0,1684772307,13101.921143629988,156.7676459400027,53572.22418168
2023-05-22,16:18:29.000,142,11008344,13605,0,1684772308,13101.833571599993,156.88748114999908,53572.18225896
2023-05-22,16:18:30.000,142,11008341,13645,0,1684772309,13101.820098980003,157.03551288000017,53572.266104400005
2023-05-22,16:18:31.000,142,11008274,13925,0,1684772310,13101.786417429998,157.16944635000254,53572.266104400005
2023-05-22,16:18:32.000,142,11008338,13685,0,1684772311,13101.732526949992,157.31042895000428,53572.28706576001
2023-05-22,16:18:33.000,142,11008309,13925,0,1684772312,13101.671900159992,157.52895197999896,53572.24514304
2023-05-22,16:18:34.000,142,11008312,14005,0,1684772313,13101.611273369992,157.68403283999942,53572.16129760001
2023-05-22,16:18:35.000,142,11008281,13565,0,1684772314,13101.463074549996,157.8814084800033,53572.09142640001
2023-05-22,16:18:36.000,142,11008342,13885,0,1684772315,13101.442865619996,158.0294402100044,53572.147323360005
2023-05-22,16:18:37.000,142,11008313,13525,0,1684772316,13101.429392999991,158.226815850001,53572.09142640001
2023-05-22,16:18:38.000,142,11008302,13885,0,1684772317,13101.32834834999,158.4100932299989,53572.13334912
2023-05-22,16:18:39.000,142,11008321,13645,0,1684772318,13101.240776319995,158.64976364999893,53572.07745216
2023-05-22,16:18:40.000,142,11008359,13525,0,1684772319,13101.13299536,158.7695988600026,53572.02155520001
2023-05-22,16:18:41.000,142,11008358,13765,0,1684772320,13101.11278643,158.97402362999856,53572.126362
2023-05-22,16:18:42.000,142,11008389,13645,0,1684772321,13100.998269159994,159.12205535999965,53572.04251656001
2023-05-22,16:18:43.000,142,11008329,13765,0,1684772322,13100.951114989999,159.30533274000481,53571.9866196
2023-05-22,16:18:44.000,142,11008308,13725,0,1684772323,13100.883751889989,159.38287316999777,53571.97264536001
2023-05-22,16:18:45.000,142,11008325,13725,0,1684772324,13100.816388789994,159.53090489999886,53571.97264536001
2023-05-22,16:18:46.000,142,11008340,13925,0,1684772325,13100.796179859994,159.61549445999844,53571.94469688
2023-05-22,16:18:47.000,142,11008336,13885,0,1684772326,13100.775970929993,159.75647706000018,53571.9167484
2023-05-22,16:18:48.000,142,11008278,13645,0,1684772327,13100.722080449988,159.87631227000384,53571.95867112
2023-05-22,16:18:49.000,142,11008352,13565,0,1684772328,13100.681662589988,159.96795096000278,53571.86783856
2023-05-22,16:18:50.000,142,11008369,13645,0,1684772329,13100.668189969998,160.0807370399998,53571.90277416001
2023-05-22,16:18:51.000,142,11008345,13805,0,1684772330,13100.580617940002,160.25696528999833,53571.83989008
2023-05-22,16:18:52.000,142,11008337,13925,0,1684772331,13100.519991150002,160.34860398000455,53571.83989008
2023-05-22,16:18:53.000,142,11008280,13725,0,1684772332,13100.452628049992,160.48253744999965,53571.80495448001
2023-05-22,16:18:54.000,142,11008358,13565,0,1684772333,13100.331374469992,160.56007787999988,53571.70713480001
2023-05-22,16:18:55.000,142,11008334,13645,0,1684772334,13100.243802439996,160.65876569999818,53571.72110904
2023-05-22,16:18:56.000,142,11008328,13765,0,1684772335,13100.230329819991,160.72925699999905,53571.74905752
2023-05-22,16:18:57.000,142,11008325,13685,0,1684772336,13100.162966719996,160.76450265000312,53571.75604464001
2023-05-22,16:18:58.000,142,11008354,13885,0,1684772337,13100.122548859996,160.79269917000056,53571.72110904
2023-05-22,16:18:59.000,142,11008305,13765,0,1684772338,13100.05518576,160.79974829999992,53571.63027648
2023-05-22,16:19:00.000,142,11008316,13645,0,1684772339,13100.001295279995,160.80679742999928,53571.58835376001
2023-05-22,16:19:01.000,142,11008355,13685,0,1684772340,13099.90698693999,160.820895689998,53571.53944392001
2023-05-22,16:19:02.000,142,11008331,13565,0,1684772341,13099.92719586999,160.8490922100027,53571.56739240001
2023-05-22,16:19:03.000,142,11008336,13765,0,1684772342,13099.85309646,160.8490922100027,53571.56040528
2023-05-22,16:19:04.000,142,11008311,13965,0,1684772343,13099.85309646,160.89138698999886,53571.5324568
2023-05-22,16:19:05.000,142,11008337,13765,0,1684772344,13099.79246967,160.947780030001,53571.45559848
2023-05-22,16:19:06.000,142,11008316,13725,0,1684772345,13099.80594228999,160.9689274199991,53571.497521200006
2023-05-22,16:19:07.000,142,11008325,13605,0,1684772346,13099.711633949999,161.01827133000188,53571.42066288001
2023-05-22,16:19:08.000,142,11008338,13725,0,1684772347,13099.738579189994,161.02532046000124,53571.45559848
2023-05-22,16:19:09.000,142,11008319,13765,0,1684772348,13099.698161329994,161.05351697999868,53571.39970152001
2023-05-22,16:19:10.000,142,11008372,13605,0,1684772349,13099.671216089999,161.06761524000467,53571.37175304001
2023-05-22,16:19:11.000,142,11008302,13605,0,1684772350,13099.657743469994,161.0817135000034,53571.40668864
2023-05-22,16:19:12.000,142,11008332,13845,0,1684772351,13099.677952399994,161.06761524000467,53571.427650000005
2023-05-22,16:19:13.000,142,11008333,13925,0,1684772352,13099.698161329994,161.0958117600021,53571.38572728
2023-05-22,16:19:14.000,142,11008327,13845,0,1684772353,13099.603852989989,161.12400827999954,53571.34380456
2023-05-22,16:19:15.000,142,11008347,13685,0,1684772354,13099.570171439998,161.16630306000297,53571.27393336
2023-05-22,16:19:16.000,142,11008354,13765,0,1684772355,13099.570171439998,161.15925393000362,53571.28092048001
2023-05-22,16:19:17.000,142,11008296,13885,0,1684772356,13099.576907749994,161.2156469699985,53571.2879076
2023-05-22,16:19:18.000,142,11008325,13725,0,1684772357,13099.597116679994,161.27908914,53571.23899776
2023-05-22,16:19:19.000,142,11008338,13845,0,1684772358,13099.644270849989,161.36367869999958,53571.20406216001
2023-05-22,16:19:20.000,142,11008318,13685,0,1684772359,13099.75205181,161.3777769599983,53571.19707504
2023-05-22,16:19:21.000,142,11008316,13765,0,1684772360,13099.82615121999,161.4271208700011,53571.23201064001
2023-05-22,16:19:22.000,142,11008337,13925,0,1684772361,13099.91372325,161.36367869999958,53571.22502352
2023-05-22,16:19:23.000,142,11008322,13725,0,1684772362,13099.94740479999,161.4412191299998,53571.211049280006
2023-05-22,16:19:24.000,142,11008324,13565,0,1684772363,13099.99455897,161.4412191299998,53571.19707504
2023-05-22,16:19:25.000,142,11008319,13765,0,1684772364,13100.02824051999,161.51171043000068,53571.12021672
2023-05-22,16:19:26.000,142,11008326,13765,0,1684772365,13100.122548859996,161.50466130000132,53571.1481652
2023-05-22,16:19:27.000,142,11008288,13685,0,1684772366,13100.290956609992,161.5258086899994,53571.25297200001
2023-05-22,16:19:28.000,142,11008308,13565,0,1684772367,13100.392001259992,161.53285781999875,53571.28092048001
2023-05-22,16:19:29.000,142,11008335,13565,0,1684772368,13100.493045909992,161.57515260000218,53571.33681744
2023-05-22,16:19:30.000,142,11008342,13605,0,1684772369,13100.445891739997,161.5892508600009,53571.2879076
2023-05-22,16:19:31.000,142,11008322,13725,0,1684772370,13100.533463769993,161.65974216000177,53571.31585608
2023-05-22,16:19:32.000,142,11008339,13805,0,1684772371,13100.634508419993,161.6879386799992,53571.29489472
2023-05-22,16:19:33.000,142,11008293,13605,0,1684772372,13100.695135209993,161.68088954999985,53571.308868960004
2023-05-22,16:19:34.000,142,11008314,13885,0,1684772373,13100.715344139993,161.6526930300024,53571.25297200001
2023-05-22,16:19:35.000,142,11008304,13645,0,1684772374,13100.863542959989,161.61039824999898,53571.29489472
2023-05-22,16:19:36.000,142,11008325,13685,0,1684772375,13101.04542332999,161.5540052100041,53571.41367576
2023-05-22,16:19:37.000,142,11008306,14005,0,1684772376,13101.16667690999,161.5540052100041,53571.41367576
2023-05-22,16:19:38.000,142,11008354,13845,0,1684772377,13101.2946668,161.48351391000324,53571.40668864
2023-05-22,16:19:39.000,142,11008292,13805,0,1684772378,13101.368766209991,161.50466130000132,53571.33681744
2023-05-22,16:19:40.000,142,11008335,14005,0,1684772379,13101.530437649992,161.45531738999853,53571.39970152001
2023-05-22,16:19:41.000,142,11008285,13645,0,1684772380,13101.597800750002,161.48351391000324,53571.38572728
2023-05-22,16:19:42.000,142,11008326,13605,0,1684772381,13101.752735879993,161.43417000000045,53571.525469680004
2023-05-22,16:19:43.000,142,11008324,13805,0,1684772382,13101.772944809993,161.42007174000173,53571.58136664
2023-05-22,16:19:44.000,142,11008322,13765,0,1684772383,13101.833571599993,161.38482608999766,53571.595340880005
2023-05-22,16:19:45.000,142,11008303,13805,0,1684772384,13101.847044219998,161.34958044000086,53571.644250720004
2023-05-22,16:19:46.000,142,11008306,13645,0,1684772385,13101.847044219998,161.3425313100015,53571.68617344001
2023-05-22,16:19:47.000,142,11008320,13685,0,1684772386,13101.847044219998,161.3425313100015,53571.57437952
2023-05-22,16:19:48.000,142,11008300,13445,0,1684772387,13101.981770419989,161.2438434900032,53571.60931512
2023-05-22,16:19:49.000,142,11008309,13685,0,1684772388,13102.076078759994,161.18745045000105,53571.70014768
2023-05-22,16:19:50.000,142,11008292,13605,0,1684772389,13102.177123409994,161.1310574099989,53571.70713480001
2023-05-22,16:19:51.000,142,11008276,13565,0,1684772390,13102.25122282,161.0323695900006,53571.70713480001
2023-05-22,16:19:52.000,142,11008331,13725,0,1684772391,13102.40615794999,160.95482916000037,53571.74905752
2023-05-22,16:19:53.000,142,11008283,13845,0,1684772392,13102.520675219996,160.87728873000015,53571.8468772
2023-05-22,16:19:54.000,142,11008330,13725,0,1684772393,13102.621719869996,160.80679742999928,53571.86783856
2023-05-22,16:19:55.000,142,11008281,13805,0,1684772394,13102.695819280001,160.7504043900044,53571.81892872
2023-05-22,16:19:56.000,142,11008369,13805,0,1684772395,13102.756446070001,160.65171656999883,53571.90976128
2023-05-22,16:19:57.000,142,11008316,13685,0,1684772396,13102.810336549992,160.64466743999947,53571.97264536001
2023-05-22,16:19:58.000,142,11008337,13685,0,1684772397,13102.844018099997,160.56007787999988,53572.03552944
2023-05-22,16:19:59.000,142,11008325,13885,0,1684772398,13102.891172269992,160.58122526999796,53572.07046504001
2023-05-22,16:20:00.000,142,11008285,14085,0,1684772399,13102.938326440002,160.51778310000373,53572.09142640001
2023-05-22,16:20:01.000,142,11008309,13685,0,1684772400,13103.012425849993,160.51778310000373,53572.17527184
2023-05-22,16:20:02.000,142,11008360,13765,0,1684772401,13103.019162160002,160.48253744999965,53572.25911728001
2023-05-22,16:20:03.000,142,11008322,13805,0,1684772402,13103.046107399998,160.51073397000437,53572.23815592001
2023-05-22,16:20:04.000,142,11008331,13485,0,1684772403,13103.174097289993,160.48253744999965,53572.22418168
2023-05-22,16:20:05.000,142,11008377,13925,0,1684772404,13103.241460389989,160.42614441000478,53572.28706576001
2023-05-22,16:20:06.000,142,11008316,13725,0,1684772405,13103.36271396999,160.30630920000112,53572.30104
2023-05-22,16:20:07.000,142,11008316,13885,0,1684772406,13103.55133065,160.1935231200041,53572.39187256
2023-05-22,16:20:08.000,142,11008316,13925,0,1684772407,13103.69279316,160.06663878000109,53572.44776952
2023-05-22,16:20:09.000,142,11008332,14085,0,1684772408,13103.800574119996,159.93975443999807,53572.45475664001
2023-05-22,16:20:10.000,142,11008375,13885,0,1684772409,13103.861200909996,159.87631227000384,53572.47571800001
2023-05-22,16:20:11.000,142,11008345,13965,0,1684772410,13103.989190799992,159.74237880000146,53572.55956344
2023-05-22,16:20:12.000,142,11008333,13925,0,1684772411,13104.117180690002,159.62959272000444,53572.58751192
2023-05-22,16:20:13.000,142,11008367,13645,0,1684772412,13104.265379509998,159.46746273000463,53572.66437024001
2023-05-22,16:20:14.000,142,11008291,13885,0,1684772413,13104.285588439998,159.33352926000225,53572.67135736001
2023-05-22,16:20:15.000,142,11008318,13605,0,1684772414,13104.326006299998,159.12205535999965,53572.769177040005
2023-05-22,16:20:16.000,142,11008336,13965,0,1684772415,13104.474205119994,158.9669744999992,53572.83206112001
2023-05-22,16:20:17.000,142,11008324,13765,0,1684772416,13104.474205119994,158.82599190000474,53572.8949452
2023-05-22,16:20:18.000,142,11008343,13565,0,1684772417,13104.528095599999,158.69205843000236,53572.85302248
2023-05-22,16:20:19.000,142,11008294,13725,0,1684772418,13104.480941429989,158.57927234999806,53572.79712552
2023-05-22,16:20:20.000,142,11008323,13485,0,1684772419,13104.521359289989,158.39599497000017,53572.83904824001
2023-05-22,16:20:21.000,142,11008314,13765,0,1684772420,13104.656085489994,158.2761597600038,53572.8949452
2023-05-22,16:20:22.000,142,11008335,13845,0,1684772421,13104.75039383,158.12107890000334,53572.90891944001
2023-05-22,16:20:23.000,142,11008297,13405,0,1684772422,13104.918801579995,157.98714543000096,53572.99975200001
2023-05-22,16:20:24.000,142,11008305,13405,0,1684772423,13105.067000399991,157.86026108999795,53572.95782928001
2023-05-22,16:20:25.000,142,11008314,13565,0,1684772424,13105.208462909992,157.7333767500022,53573.02770048001
2023-05-22,16:20:26.000,142,11008347,13565,0,1684772425,13105.450970069993,157.55009937000432,53573.11154592
2023-05-22,16:20:27.000,142,11008351,13485,0,1684772426,13105.578959959988,157.39501851000387,53573.16744288001
2023-05-22,16:20:28.000,142,11008320,13565,0,1684772427,13105.787785569999,157.21879025999806,53573.202378480004
2023-05-22,16:20:29.000,142,11008282,13885,0,1684772428,13105.84841236,156.99321810000401,53573.19539136001
2023-05-22,16:20:30.000,142,11008329,13765,0,1684772429,13105.92251176999,156.83813724000356,53573.25128832
2023-05-22,16:20:31.000,142,11008337,13845,0,1684772430,13105.956193319995,156.63371247000032,53573.391030720006
2023-05-22,16:20:32.000,142,11008357,13925,0,1684772431,13105.855148669994,156.49977899999794,53573.4539148
2023-05-22,16:20:33.000,142,11008340,13765,0,1684772432,13105.639586749989,156.44338596000307,53573.43295344001
2023-05-22,16:20:34.000,142,11008287,14245,0,1684772433,13105.504860549998,156.42223856999772,53573.50282464001
2023-05-22,16:20:35.000,142,11008318,13885,0,1684772434,13105.329716489992,156.35879640000348,53573.46788904
2023-05-22,16:20:36.000,142,11008323,13725,0,1684772435,13105.296034940002,156.33764900999813,53573.43295344001
2023-05-22,16:20:37.000,142,11008296,13645,0,1684772436,13105.336452800002,156.23896118999983,53573.523786
2023-05-22,16:20:38.000,142,11008332,13765,0,1684772437,13105.363398039997,156.09092945999873,53573.537760240004
2023-05-22,16:20:39.000,142,11008278,13725,0,1684772438,13105.484651619998,155.9781433800017,53573.54474736
2023-05-22,16:20:40.000,142,11008331,13845,0,1684772439,13105.545278409998,155.85830816999805,53573.51679888
2023-05-22,16:20:41.000,142,11008327,13845,0,1684772440,13105.599168889989,155.78076773999783,53573.57269584
2023-05-22,16:20:42.000,142,11008318,13805,0,1684772441,13105.673268299994,155.68207991999952,53573.57968296001
2023-05-22,16:20:43.000,142,11008372,13845,0,1684772442,13105.666531989998,155.63978514000337,53573.5936572
2023-05-22,16:20:44.000,142,11008352,13845,0,1684772443,13105.646323059998,155.61158861999866,53573.62859280001
2023-05-22,16:20:45.000,142,11008323,13805,0,1684772444,13105.585696269998,155.56224471000314,53573.62859280001
2023-05-22,16:20:46.000,142,11008296,13925,0,1684772445,13105.525069479998,155.505851670001,53573.607631440005
2023-05-22,16:20:47.000,142,11008362,13725,0,1684772446,13105.471178999993,155.4565077599982,53573.71243824
2023-05-22,16:20:48.000,142,11008320,13325,0,1684772447,13105.370134349992,155.47765515000356,53573.6635284
2023-05-22,16:20:49.000,142,11008312,13845,0,1684772448,13105.194990290001,155.52699905999907,53573.6635284
2023-05-22,16:20:50.000,142,11008312,13885,0,1684772449,13104.999637299996,155.61158861999866,53573.62859280001
2023-05-22,16:20:51.000,142,11008342,13925,0,1684772450,13104.939010509996,155.63978514000337,53573.69147688
2023-05-22,16:20:52.000,142,11008331,13685,0,1684772451,13104.84470216999,155.69617817999824,53573.71243824
2023-05-22,16:20:53.000,142,11008291,13805,0,1684772452,13104.78407537999,155.77371860999847,53573.69147688
2023-05-22,16:20:54.000,142,11008321,14085,0,1684772453,13104.757130139995,155.83011165000062,53573.61461856
2023-05-22,16:20:55.000,142,11008308,13645,0,1684772454,13104.80428430999,155.89355382000213,53573.656541280005
2023-05-22,16:20:56.000,142,11008359,13845,0,1684772455,13104.90532895999,155.88650469000277,53573.726412480006
2023-05-22,16:20:57.000,142,11008291,13605,0,1684772456,13104.939010509996,155.92175033999956,53573.6635284
2023-05-22,16:20:58.000,142,11008312,13725,0,1684772457,13104.92553788999,155.87240643000405,53573.71243824
2023-05-22,16:20:59.000,142,11008295,13885,0,1684772458,13104.9322742,155.67503079000016,53573.63557992
2023-05-22,16:21:00.000,142,11008346,13805,0,1684772459,13104.88512002999,155.49175341000227,53573.68448976
2023-05-22,16:21:01.000,142,11008331,13605,0,1684772460,13104.83122955,155.23798473000352,53573.69147688
2023-05-22,16:21:02.000,142,11008339,13445,0,1684772461,13104.696503349995,154.95601953000005,53573.69846400001
2023-05-22,16:21:03.000,142,11008318,13565,0,1684772462,13104.615667629994,154.68815259000257,53573.69846400001
2023-05-22,16:21:04.000,142,11008268,13645,0,1684772463,13104.58198607999,154.4696295600006,53573.64256704
2023-05-22,16:21:05.000,142,11008328,14005,0,1684772464,13104.60219500999,154.2088117500025,53573.69846400001
2023-05-22,16:21:06.000,142,11008288,13565,0,1684772465,13104.568513459999,154.03963263000333,53573.67750264001
2023-05-22,16:21:07.000,142,11008286,13725,0,1684772466,13104.54156821999,153.83520786000008,53573.64256704
2023-05-22,16:21:08.000,142,11008343,13605,0,1684772467,13104.474205119994,153.6519304800022,53573.57968296001
2023-05-22,16:21:09.000,142,11008319,13645,0,1684772468,13104.487677739999,153.48980049000238,53573.56570872
2023-05-22,16:21:10.000,142,11008313,13605,0,1684772469,13104.393369399993,153.39111267000408,53573.558721600006
2023-05-22,16:21:11.000,142,11008319,13725,0,1684772470,13104.319269989988,153.34881789000065,53573.50981176001
2023-05-22,16:21:12.000,142,11008286,13725,0,1684772471,13104.312533679993,153.33471963000193,53573.56570872
2023-05-22,16:21:13.000,142,11008320,13925,0,1684772472,13104.278852130003,153.3206213700032,53573.55173448001
2023-05-22,16:21:14.000,142,11008277,13845,0,1684772473,13104.177807480002,153.35586702,53573.537760240004
2023-05-22,16:21:15.000,142,11008315,13645,0,1684772474,13104.130653309992,153.36291614999936,53573.48186328001
2023-05-22,16:21:16.000,142,11008283,13965,0,1684772475,13103.968981869992,153.4193091900015,53573.48186328001
2023-05-22,16:21:17.000,142,11008291,13765,0,1684772476,13103.854464600001,153.38406354000472,53573.41199208001
2023-05-22,16:21:18.000,142,11008371,13885,0,1684772477,13103.719738399996,153.39111267000408,53573.439940560005
2023-05-22,16:21:19.000,142,11008340,13525,0,1684772478,13103.61195744,153.33471963000193,53573.44692768
2023-05-22,16:21:20.000,142,11008322,13565,0,1684772479,13103.40986814,153.24308094000298,53573.391030720006
2023-05-22,16:21:21.000,142,11008332,13725,0,1684772480,13103.302087179989,153.06685269000445,53573.32814664
2023-05-22,16:21:22.000,142,11008342,14005,0,1684772481,13103.261669319989,152.79193662000034,53573.30718528
2023-05-22,16:21:23.000,142,11008333,13845,0,1684772482,13103.254933009994,152.54521707000094,53573.28622392
2023-05-22,16:21:24.000,142,11008298,13805,0,1684772483,13103.308823489999,152.2703010000041,53573.21635272001
2023-05-22,16:21:25.000,142,11008332,13565,0,1684772484,13103.376186589994,152.01653231999808,53573.09757168001
2023-05-22,16:21:26.000,142,11008354,13525,0,1684772485,13103.42334075999,151.8332549400002,53573.14648152001
2023-05-22,16:21:27.000,142,11008303,13885,0,1684772486,13103.477231239995,151.70637060000445,53573.11154592
2023-05-22,16:21:28.000,142,11008340,14085,0,1684772487,13103.46375861999,151.60768277999887,53573.11853304
2023-05-22,16:21:29.000,142,11008307,13725,0,1684772488,13103.329032419999,151.60768277999887,53573.153468640005
2023-05-22,16:21:30.000,142,11008320,13605,0,1684772489,13103.066316329998,151.65702669000166,53573.06263608
2023-05-22,16:21:31.000,142,11008314,13645,0,1684772490,13102.790127619992,151.72046886000317,53573.0696232
2023-05-22,16:21:32.000,142,11008321,13765,0,1684772491,13102.43310319,151.78391103000467,53573.0696232
2023-05-22,16:21:33.000,142,11008351,13485,0,1684772492,13102.150178169999,151.86850059000426,53573.06263608
2023-05-22,16:21:34.000,142,11008327,13925,0,1684772493,13101.840307910003,151.97423754000192,53572.99276488
2023-05-22,16:21:35.000,142,11008326,13605,0,1684772494,13101.658427540002,152.00243405999936,53572.9648164
2023-05-22,16:21:36.000,142,11008323,13765,0,1684772495,13101.597800750002,152.05177797000215,53572.99276488
2023-05-22,16:21:37.000,142,11008290,13725,0,1684772496,13101.591064439992,152.11522014000366,53572.95782928001
2023-05-22,16:21:38.000,142,11008302,13725,0,1684772497,13101.597800750002,152.16456404999917,53572.818086880005
2023-05-22,16:21:39.000,142,11008313,13965,0,1684772498,13101.671900159992,152.19276057000388,53572.74821568
2023-05-22,16:21:40.000,142,11008271,13565,0,1684772499,13101.752735879993,152.2703010000041,53572.71328008001
2023-05-22,16:21:41.000,142,11008306,13565,0,1684772500,13101.840307910003,152.25620273999812,53572.63642176
2023-05-22,16:21:42.000,142,11008300,13725,0,1684772501,13101.847044219998,152.2421044799994,53572.67135736001
2023-05-22,16:21:43.000,142,11008324,13725,0,1684772502,13101.867253149998,152.21390796000196,53572.60847328
2023-05-22,16:21:44.000,142,11008291,13685,0,1684772503,13101.719054330002,152.16456404999917,53572.54558920001
2023-05-22,16:21:45.000,142,11008332,14165,0,1684772504,13101.577591820002,152.1434166600011,53572.503666480006
2023-05-22,16:21:46.000,142,11008302,13645,0,1684772505,13101.341820969996,152.1081710100043,53572.44776952
2023-05-22,16:21:47.000,142,11008334,13925,0,1684772506,13101.10605011999,152.08702361999894,53572.3709112
2023-05-22,16:21:48.000,142,11008375,13925,0,1684772507,13100.809652479998,152.06587623000087,53572.34296272
2023-05-22,16:21:49.000,142,11008312,13565,0,1684772508,13100.439155430002,152.0235814500047,53572.23815592001
2023-05-22,16:21:50.000,142,11008289,13965,0,1684772509,13100.210120889991,151.98833580000064,53572.17527184
2023-05-22,16:21:51.000,142,11008312,13645,0,1684772510,13100.00803158999,151.91079537000041,53572.16129760001
2023-05-22,16:21:52.000,142,11008379,13685,0,1684772511,13099.778997049994,151.7980092900034,53572.11238776
2023-05-22,16:21:53.000,142,11008288,13925,0,1684772512,13099.68468870999,151.6993214699978,53572.049503680006
2023-05-22,16:21:54.000,142,11008338,13605,0,1684772513,13099.489335719998,151.59358452000015,53571.95168400001
2023-05-22,16:21:55.000,142,11008291,13725,0,1684772514,13099.314191659993,151.4878475700025,53571.80495448001
2023-05-22,16:21:56.000,142,11008315,13845,0,1684772515,13099.233355939992,151.44555278999906,53571.763031760005
2023-05-22,16:21:57.000,142,11008319,14005,0,1684772516,13099.105366049997,151.28342279999924,53571.70713480001
2023-05-22,16:21:58.000,142,11008336,14005,0,1684772517,13098.97737616,151.2411280200031,53571.6721992
2023-05-22,16:21:59.000,142,11008306,13765,0,1684772518,13098.77528686,151.1917841100003,53571.51149544
2023-05-22,16:22:00.000,142,11008329,13845,0,1684772519,13098.62708803999,151.1565384600035,53571.48354696
2023-05-22,16:22:01.000,142,11008334,14125,0,1684772520,13098.559724939994,151.1283419399988,53571.46957272001
2023-05-22,16:22:02.000,142,11008326,13725,0,1684772521,13098.364371949989,151.093096290002,53571.42066288001
2023-05-22,16:22:03.000,142,11008319,13845,0,1684772522,13098.243118369988,151.0437523799992,53571.33681744
2023-05-22,16:22:04.000,142,11008265,13925,0,1684772523,13098.135337409993,150.91686804000346,53571.329830320006
2023-05-22,16:22:05.000,142,11008327,13605,0,1684772524,13098.067974309997,150.7829345700011,53571.20406216001
2023-05-22,16:22:06.000,142,11008318,13565,0,1684772525,13097.966929659997,150.6983450100015,53571.12021672
2023-05-22,16:22:07.000,142,11008305,13765,0,1684772526,13098.020820140002,150.5503132800004,53571.12021672
2023-05-22,16:22:08.000,142,11008313,13685,0,1684772527,13097.980402280002,150.4375272000034,53571.11322960001
2023-05-22,16:22:09.000,142,11008306,14085,0,1684772528,13097.953457039992,150.40933067999867,53570.93156448
2023-05-22,16:22:10.000,142,11008291,13685,0,1684772529,13097.886093939996,150.3247411199991,53570.8337448
2023-05-22,16:22:11.000,142,11008342,13925,0,1684772530,13097.805258219996,150.29654460000165,53570.7638736
2023-05-22,16:22:12.000,142,11008285,13565,0,1684772531,13097.69747726,150.18375852000463,53570.7638736
2023-05-22,16:22:13.000,142,11008276,13845,0,1684772532,13097.51559689,150.0921198299984,53570.68002816001
2023-05-22,16:22:14.000,142,11008313,13925,0,1684772533,13097.24614448999,149.98638288000075,53570.59618272
2023-05-22,16:22:15.000,142,11008278,13605,0,1684772534,13097.091209359998,149.86654767000437,53570.6241312
2023-05-22,16:22:16.000,142,11008304,13765,0,1684772535,13096.976692089993,149.69736854999792,53570.67304104
2023-05-22,16:22:17.000,142,11008315,13645,0,1684772536,13096.821756960002,149.55638595000346,53570.59618272
2023-05-22,16:22:18.000,142,11008308,13925,0,1684772537,13096.754393859992,149.36605943999893,53570.540285760006
2023-05-22,16:22:19.000,142,11008289,13925,0,1684772538,13096.687030759997,149.21097857999848,53570.491375920006
2023-05-22,16:22:20.000,142,11008307,13565,0,1684772539,13096.599458730001,149.03475032999995,53570.38656912
2023-05-22,16:22:21.000,142,11008347,13605,0,1684772540,13096.592722419991,148.93606251000165,53570.28874944
2023-05-22,16:22:22.000,142,11008287,13805,0,1684772541,13096.599458730001,148.83032556000398,53570.31669792001
2023-05-22,16:22:23.000,142,11008310,13605,0,1684772542,13096.599458730001,148.7809816500012,53570.253813840005
2023-05-22,16:22:24.000,142,11008336,13845,0,1684772543,13096.572513489991,148.66819557000417,53570.22586536001
2023-05-22,16:22:25.000,142,11008304,13885,0,1684772544,13096.532095629991,148.65409730999818,53570.21887824
2023-05-22,16:22:26.000,142,11008380,13685,0,1684772545,13096.464732529996,148.6329499200001,53570.19791688001
2023-05-22,16:22:27.000,142,11008329,13565,0,1684772546,13096.41757836,148.61180253000202,53570.1699684
2023-05-22,16:22:28.000,142,11008314,13445,0,1684772547,13096.262643229995,148.6329499200001,53570.03022600001
2023-05-22,16:22:29.000,142,11008325,13845,0,1684772548,13096.222225369995,148.62590079000074,53570.086122960005
2023-05-22,16:22:30.000,142,11008330,13805,0,1684772549,13096.141389649994,148.66819557000417,53570.1000972
2023-05-22,16:22:31.000,142,11008300,13685,0,1684772550,13096.074026549999,148.71049035000033,53570.07214872
2023-05-22,16:22:32.000,142,11008310,13765,0,1684772551,13095.959509279994,148.75983426000312,53570.07214872
2023-05-22,16:22:33.000,142,11008327,13605,0,1684772552,13095.831519389998,148.83032556000398,53570.05817448001
2023-05-22,16:22:34.000,142,11008318,13765,0,1684772553,13095.669847949997,148.89376772999822,53569.988303280006
2023-05-22,16:22:35.000,142,11008320,13965,0,1684772554,13095.413868169991,148.98540642000444,53569.7856768
2023-05-22,16:22:36.000,142,11008311,13925,0,1684772555,13095.245460419996,149.0277012000006,53569.82759952
2023-05-22,16:22:37.000,142,11008296,13885,0,1684772556,13095.043371119995,149.0417994599993,53569.81362528001
2023-05-22,16:22:38.000,142,11008336,13845,0,1684772557,13094.760446099994,149.05589771999803,53569.7856768
2023-05-22,16:22:39.000,142,11008314,13725,0,1684772558,13094.484257390002,149.06999598000402,53569.74375408001
2023-05-22,16:22:40.000,142,11008323,13925,0,1684772559,13094.235013919992,149.05589771999803,53569.74375408001
2023-05-22,16:22:41.000,142,11008287,13645,0,1684772560,13093.97903414,149.06294685000466,53569.68785712
2023-05-22,16:22:42.000,142,11008323,14005,0,1684772561,13093.561382919994,149.00655381000252,53569.47824352001
2023-05-22,16:22:43.000,142,11008315,13805,0,1684772562,13093.130259079997,149.0277012000006,53569.35946248001
2023-05-22,16:22:44.000,142,11008264,13725,0,1684772563,13093.096577529992,148.9290133800023,53569.49221776
2023-05-22,16:22:45.000,142,11008322,13485,0,1684772564,13092.827125129996,148.86557121000078,53569.331514
2023-05-22,16:22:46.000,142,11008302,13565,0,1684772565,13092.61156320999,148.76688339000248,53569.247668560005
2023-05-22,16:22:47.000,142,11008316,13885,0,1684772566,13092.44989176999,148.68934296000225,53569.24068144001
2023-05-22,16:22:48.000,142,11008290,13765,0,1684772567,13092.342110809994,148.61180253000202,53569.23369432
2023-05-22,16:22:49.000,142,11008274,13405,0,1684772568,13092.193911989998,148.5836060100046,53569.10792616
2023-05-22,16:22:50.000,142,11008375,13565,0,1684772569,13092.072658409998,148.56245861999923,53569.04504208
2023-05-22,16:22:51.000,142,11008346,13765,0,1684772570,13091.998558999992,148.49196731999837,53568.97517088001
2023-05-22,16:22:52.000,142,11008317,13885,0,1684772571,13091.931195899997,148.47786905999965,53568.88433832001
2023-05-22,16:22:53.000,142,11008273,13565,0,1684772572,13091.816678629992,148.52016384000308,53568.82145424
2023-05-22,16:22:54.000,142,11008296,13725,0,1684772573,13091.668479809996,148.59065514000395,53568.71664744001
2023-05-22,16:22:55.000,142,11008287,14085,0,1684772574,13091.62132564,148.68934296000225,53568.71664744001
2023-05-22,16:22:56.000,142,11008311,13765,0,1684772575,13091.60111671,148.67524470000353,53568.68869896001
2023-05-22,16:22:57.000,142,11008309,13885,0,1684772576,13091.466390509995,148.78803078000055,53568.68171184
2023-05-22,16:22:58.000,142,11008336,14085,0,1684772577,13091.385554789995,148.7950799099999,53568.59087928
2023-05-22,16:22:59.000,142,11008287,13805,0,1684772578,13091.237355969999,148.90081686000485,53568.48607248
2023-05-22,16:23:00.000,142,11008286,13485,0,1684772579,13091.23061965999,148.943111640001,53568.43716264
2023-05-22,16:23:01.000,142,11008262,13645,0,1684772580,13091.25082858999,149.03475032999995,53568.45113688001
2023-05-22,16:23:02.000,142,11008308,13845,0,1684772581,13091.21041072999,149.11229076000018,53568.39523992
2023-05-22,16:23:03.000,142,11008300,13685,0,1684772582,13091.203674419994,149.26032249000127,53568.37427856
2023-05-22,16:23:04.000,142,11008310,13805,0,1684772583,13091.122838699994,149.39425596000365,53568.26248464001
2023-05-22,16:23:05.000,142,11008277,13925,0,1684772584,13090.994848809998,149.57048421000218,53568.23453616001
2023-05-22,16:23:06.000,142,11008303,13845,0,1684772585,13090.907276780003,149.732614200002,53568.22056192
2023-05-22,16:23:07.000,142,11008338,13645,0,1684772586,13090.812968439997,149.93703896999796,53568.09479376001
2023-05-22,16:23:08.000,142,11008317,13845,0,1684772587,13090.678242239992,150.06392331000097,53568.073832400005
2023-05-22,16:23:09.000,142,11008302,13765,0,1684772588,13090.536779729991,150.1414637400012,53568.0388968
2023-05-22,16:23:10.000,142,11008276,13605,0,1684772589,13090.44247139,150.2049059100027,53567.94107712
2023-05-22,16:23:11.000,142,11008306,13605,0,1684772590,13090.435735079991,150.28244634000293,53567.92710288001
2023-05-22,16:23:12.000,142,11008321,13925,0,1684772591,13090.37510828999,150.29654460000165,53567.94107712
2023-05-22,16:23:13.000,142,11008320,13565,0,1684772592,13090.388580909996,150.3881832900006,53567.92710288001
2023-05-22,16:23:14.000,142,11008289,13765,0,1684772593,13090.40205353,150.4375272000034,53567.82229608
2023-05-22,16:23:15.000,142,11008352,13565,0,1684772594,13090.33469042999,150.52211676000297,53567.68255368001
2023-05-22,16:23:16.000,142,11008362,13685,0,1684772595,13090.428998769996,150.55736240999977,53567.71748928
2023-05-22,16:23:17.000,142,11008364,13645,0,1684772596,13090.509834489996,150.6490010999987,53567.70351504
2023-05-22,16:23:18.000,142,11008345,13925,0,1684772597,13090.563724970001,150.67719762000343,53567.56377264001
2023-05-22,16:23:19.000,142,11008316,13685,0,1684772598,13090.570461279996,150.77588544000173,53567.54281128001
2023-05-22,16:23:20.000,142,11008343,13845,0,1684772599,13090.664769620002,150.8463767400026,53567.5497984
2023-05-22,16:23:21.000,142,11008298,13765,0,1684772600,13090.752341649997,150.9098189100041,53567.500888560004
2023-05-22,16:23:22.000,142,11008293,13845,0,1684772601,13090.826441060002,150.9803102099977,53567.46595296001
2023-05-22,16:23:23.000,142,11008272,13725,0,1684772602,13090.853386299998,151.08604716000264,53567.46595296001
2023-05-22,16:23:24.000,142,11008294,13645,0,1684772603,13090.927485709988,151.26932454000053,53567.410056
2023-05-22,16:23:25.000,142,11008298,13605,0,1684772604,13090.873595229998,151.41030714000226,53567.29127496
2023-05-22,16:23:26.000,142,11008285,13965,0,1684772605,13090.927485709988,151.50899496000056,53567.284287840004
2023-05-22,16:23:27.000,142,11008260,13885,0,1684772606,13091.068948219989,151.67817407999974,53567.38909464
2023-05-22,16:23:28.000,142,11008328,13725,0,1684772607,13091.122838699994,151.80505842000275,53567.36114616
2023-05-22,16:23:29.000,142,11008287,13565,0,1684772608,13091.163256559994,151.90374624000106,53567.29826208001
2023-05-22,16:23:30.000,142,11008337,13885,0,1684772609,13091.223883349994,151.97423754000192,53567.24236512
2023-05-22,16:23:31.000,142,11008323,13645,0,1684772610,13091.27777383,152.0940727499983,53567.24935224
2023-05-22,16:23:32.000,142,11008295,13565,0,1684772611,13091.35187323999,152.18571144000452,53567.2004424
2023-05-22,16:23:33.000,142,11008328,13925,0,1684772612,13091.43270895999,152.32669403999898,53567.284287840004
2023-05-22,16:23:34.000,142,11008306,13885,0,1684772613,13091.425972649995,152.44652925000264,53567.17249392
2023-05-22,16:23:35.000,142,11008323,13845,0,1684772614,13091.53375360999,152.62275750000117,53567.22140376
2023-05-22,16:23:36.000,142,11008341,13925,0,1684772615,13091.6617435,152.70734706000076,53567.24935224
2023-05-22,16:23:37.000,142,11008280,13485,0,1684772616,13091.675216119991,152.90472270000464,53567.29127496
2023-05-22,16:23:38.000,142,11008313,13885,0,1684772617,13091.708897669996,153.06685269000445,53567.22140376
2023-05-22,16:23:39.000,142,11008321,13685,0,1684772618,13091.655007189991,153.2571792000017,53567.2004424
2023-05-22,16:23:40.000,142,11008304,13725,0,1684772619,13091.68195243,153.4052109300028,53567.22839088001
2023-05-22,16:23:41.000,142,11008282,13565,0,1684772620,13091.675216119991,153.58848831000068,53567.21441664
2023-05-22,16:23:42.000,142,11008283,13885,0,1684772621,13091.68195243,153.7506183000005,53567.24236512
2023-05-22,16:23:43.000,142,11008298,13725,0,1684772622,13091.715633979991,153.9127482900003,53567.20742952001
2023-05-22,16:23:44.000,142,11008318,14005,0,1684772623,13091.735842909991,154.05373089000204,53567.24935224
2023-05-22,16:23:45.000,142,11008311,13805,0,1684772624,13091.803206010001,154.17356609999842,53567.17249392
2023-05-22,16:23:46.000,142,11008326,13605,0,1684772625,13091.877305419992,154.258155659998,53567.15851968001
2023-05-22,16:23:47.000,142,11008332,13845,0,1684772626,13091.884041730002,154.38504000000103,53567.17948104001
2023-05-22,16:23:48.000,142,11008257,13565,0,1684772627,13091.924459590002,154.44848217000253,53567.15851968001
2023-05-22,16:23:49.000,142,11008246,13885,0,1684772628,13091.904250660002,154.54716999000084,53567.137558320006
2023-05-22,16:23:50.000,142,11008280,13645,0,1684772629,13091.924459590002,154.61061216000235,53567.067687120005
2023-05-22,16:23:51.000,142,11008283,13805,0,1684772630,13092.012031619997,154.68815259000257,53567.15153256
2023-05-22,16:23:52.000,142,11008303,13725,0,1684772631,13092.113076269998,154.72339823999937,53567.116596960004
2023-05-22,16:23:53.000,142,11008357,13765,0,1684772632,13092.133285199998,154.77979128000152,53567.14454544
2023-05-22,16:23:54.000,142,11008359,13565,0,1684772633,13092.254538779998,154.82208605999767,53567.15851968001
2023-05-22,16:23:55.000,142,11008313,13845,0,1684772634,13092.234329849998,154.8996264899979,53567.0956356
2023-05-22,16:23:56.000,142,11008371,13645,0,1684772635,13092.402737599994,154.9630686599994,53567.067687120005
2023-05-22,16:23:57.000,142,11008334,13605,0,1684772636,13092.483573319994,155.0758547400037,53567.15153256
2023-05-22,16:23:58.000,142,11008290,13765,0,1684772637,13092.55767273,155.1956899500001,53567.17249392
2023-05-22,16:23:59.000,142,11008290,13925,0,1684772638,13092.645244759995,155.36486906999926,53567.10960984001
2023-05-22,16:24:00.000,142,11008319,13725,0,1684772639,13092.75976203,155.5410973199978,53567.15851968001
2023-05-22,16:24:01.000,142,11008306,13885,0,1684772640,13092.88101561,155.7314238300023,53567.165506800004
2023-05-22,16:24:02.000,142,11008392,13685,0,1684772641,13092.948378709996,155.98519251000107,53567.186468160005
2023-05-22,16:24:03.000,142,11008343,13885,0,1684772642,13092.982060260001,156.2460103199992,53567.19345528
2023-05-22,16:24:04.000,142,11008269,13645,0,1684772643,13093.042687050001,156.51387726000394,53567.17948104001
2023-05-22,16:24:05.000,142,11008327,13765,0,1684772644,13093.022478120001,156.8310881100042,53567.10960984001
2023-05-22,16:24:06.000,142,11008338,13965,0,1684772645,13093.110050149997,157.1130533100004,53567.15153256
2023-05-22,16:24:07.000,142,11008323,13845,0,1684772646,13093.130259079997,157.33157634000236,53567.137558320006
2023-05-22,16:24:08.000,142,11008276,13845,0,1684772647,13093.264985280002,157.56419763000304,53567.21441664
2023-05-22,16:24:09.000,142,11008315,13685,0,1684772648,13093.339084689993,157.80386805000308,53567.20742952001
2023-05-22,16:24:10.000,142,11008358,14085,0,1684772649,13093.467074579989,157.97304717000225,53567.21441664
2023-05-22,16:24:11.000,142,11008308,13725,0,1684772650,13093.473810889998,158.1281280300027,53567.15153256
2023-05-22,16:24:12.000,142,11008316,13725,0,1684772651,13093.635482329999,158.2620614999978,53567.15153256
2023-05-22,16:24:13.000,142,11008329,13805,0,1684772652,13093.68937280999,158.36779845000274,53567.15153256
2023-05-22,16:24:14.000,142,11008316,13845,0,1684772653,13093.72979066999,158.5228793100032,53567.12358408
2023-05-22,16:24:15.000,142,11008307,13925,0,1684772654,13093.71631805,158.6215671300015,53567.137558320006
2023-05-22,16:24:16.000,142,11008302,13765,0,1684772655,13093.77020852999,158.69205843000236,53567.15851968001
2023-05-22,16:24:17.000,142,11008320,13885,0,1684772656,13093.723054359994,158.8330410300041,53567.15851968001
2023-05-22,16:24:18.000,142,11008336,13765,0,1684772657,13093.682636499994,158.92467972000304,53567.13057120001
2023-05-22,16:24:19.000,142,11008288,13645,0,1684772658,13093.581591849994,159.00222015000327,53567.03973864001
2023-05-22,16:24:20.000,142,11008350,13805,0,1684772659,13093.588328159989,159.05156405999878,53567.03275152
2023-05-22,16:24:21.000,142,11008303,13885,0,1684772660,13093.655691259999,159.1150062300003,53567.08864848001
2023-05-22,16:24:22.000,142,11008285,13805,0,1684772661,13093.77020852999,159.13615361999837,53566.99781592
2023-05-22,16:24:23.000,142,11008271,13885,0,1684772662,13093.87798949,159.20664491999923,53567.0257644
2023-05-22,16:24:24.000,142,11008291,13845,0,1684772663,13093.97903414,159.2136940499986,53567.00480304
2023-05-22,16:24:25.000,142,11008322,13885,0,1684772664,13094.066606169996,159.22074317999795,53566.93493184
2023-05-22,16:24:26.000,142,11008350,13645,0,1684772665,13094.295640709992,159.31943100000353,53567.0257644
2023-05-22,16:24:27.000,142,11008324,13645,0,1684772666,13094.464048460002,159.3617257799997,53566.93493184
2023-05-22,16:24:28.000,142,11008313,13965,0,1684772667,13094.618983589993,159.43926620999991,53566.92095760001
2023-05-22,16:24:29.000,142,11008319,13845,0,1684772668,13094.740237169994,159.5238557699995,53566.86506064
2023-05-22,16:24:30.000,142,11008302,13845,0,1684772669,13094.814336579999,159.61549445999844,53566.85807352
2023-05-22,16:24:31.000,142,11008255,13725,0,1684772670,13095.00968956999,159.69303488999867,53566.93493184
2023-05-22,16:24:32.000,142,11008343,13925,0,1684772671,13095.13767946,159.79172271000425,53566.899996240005
2023-05-22,16:24:33.000,142,11008322,13645,0,1684772672,13095.27914197,159.85516487999848,53566.98384168
2023-05-22,16:24:34.000,142,11008286,13965,0,1684772673,13095.474494959992,159.96090183000342,53566.93493184
2023-05-22,16:24:35.000,142,11008341,13525,0,1684772674,13095.595748539992,160.0313931300043,53566.92794472
2023-05-22,16:24:36.000,142,11008320,13725,0,1684772675,13095.851728319998,160.10188442999788,53566.89300912001
2023-05-22,16:24:37.000,142,11008283,13605,0,1684772676,13096.15486227,160.11598269000388,53567.01179016001
2023-05-22,16:24:38.000,142,11008327,13645,0,1684772677,13096.43105097999,160.17237572999875,53566.99082880001
2023-05-22,16:24:39.000,142,11008301,13845,0,1684772678,13096.680294450001,160.23581790000026,53566.93493184
2023-05-22,16:24:40.000,142,11008310,13765,0,1684772679,13096.943010540002,160.3274565899992,53566.969867440006
2023-05-22,16:24:41.000,142,11008333,13725,0,1684772680,13097.225935559989,160.3908987600007,53567.08864848001
2023-05-22,16:24:42.000,142,11008342,13885,0,1684772681,13097.41455224,160.45434093000222,53567.0956356
2023-05-22,16:24:43.000,142,11008301,13685,0,1684772682,13097.562751059995,160.56007787999988,53567.07467424
2023-05-22,16:24:44.000,142,11008288,13885,0,1684772683,13097.751367739991,160.61647092000203,53567.14454544
2023-05-22,16:24:45.000,142,11008313,13765,0,1684772684,13097.845676079996,160.65876569999818,53567.081661359996
2023-05-22,16:24:46.000,142,11008335,13925,0,1684772685,13098.027556449997,160.7504043900044,53567.13057120001
2023-05-22,16:24:47.000,142,11008313,13565,0,1684772686,13098.283536229988,160.76450265000312,53567.22839088001
2023-05-22,16:24:48.000,142,11008281,13685,0,1684772687,13098.56646124999,160.82794482000463,53567.27730072001
2023-05-22,16:24:49.000,142,11008296,13765,0,1684772688,13098.822441029995,160.81384655999864,53567.27730072001
2023-05-22,16:24:50.000,142,11008298,14165,0,1684772689,13099.044739259996,160.87728873000015,53567.305249200006
2023-05-22,16:24:51.000,142,11008316,13925,0,1684772690,13099.354609519993,160.90548525000486,53567.36114616
2023-05-22,16:24:52.000,142,11008352,13925,0,1684772691,13099.664479779989,160.94073090000165,53567.44499160001
2023-05-22,16:24:53.000,142,11008271,13765,0,1684772692,13099.960877419995,160.99007481000444,53567.48691432
2023-05-22,16:24:54.000,142,11008297,13805,0,1684772693,13100.183175649996,161.00417307000316,53567.43101736
2023-05-22,16:24:55.000,142,11008297,13925,0,1684772694,13100.452628049992,161.03941871999996,53567.59172112001
2023-05-22,16:24:56.000,142,11008314,14005,0,1684772695,13100.755761999993,161.07466437000403,53567.68255368001
2023-05-22,16:24:57.000,142,11008278,13925,0,1684772696,13100.998269159994,161.10991002000083,53567.69652792
2023-05-22,16:24:58.000,142,11008278,13405,0,1684772697,13101.200358459995,161.15220480000426,53567.73146352001
2023-05-22,16:24:59.000,142,11008305,14005,0,1684772698,13101.402447759996,161.20154870999977,53567.836270320004
2023-05-22,16:25:00.000,142,11008317,13805,0,1684772699,13101.611273369992,161.2438434900032,53567.88518016
2023-05-22,16:25:01.000,142,11008276,13845,0,1684772700,13101.887462079998,161.26499088000128,53567.96902560001
2023-05-22,16:25:02.000,142,11008353,13925,0,1684772701,13102.16365078999,161.31433479000407,53567.99697408001
2023-05-22,16:25:03.000,142,11008349,13805,0,1684772702,13102.460048429995,161.37072782999894,53568.06684528001
2023-05-22,16:25:04.000,142,11008260,13805,0,1684772703,13102.675610350001,161.4905630400026,53568.12972936
2023-05-22,16:25:05.000,142,11008297,13885,0,1684772704,13103.012425849993,161.5540052100041,53568.30440736001
2023-05-22,16:25:06.000,142,11008317,13765,0,1684772705,13103.248196699999,161.60334911999962,53568.26947176
2023-05-22,16:25:07.000,142,11008306,13965,0,1684772706,13103.53112172,161.68088954999985,53568.36729144
2023-05-22,16:25:08.000,142,11008319,13765,0,1684772707,13103.74668363999,161.79367563000415,53568.40222704001
2023-05-22,16:25:09.000,142,11008290,14045,0,1684772708,13103.955509250001,161.90646171000117,53568.47209824001
2023-05-22,16:25:10.000,142,11008321,13805,0,1684772709,13104.278852130003,161.99105127000075,53568.66773760001
2023-05-22,16:25:11.000,142,11008353,13805,0,1684772710,13104.528095599999,162.09678821999842,53568.72363456
2023-05-22,16:25:12.000,142,11008291,14005,0,1684772711,13104.77060276,162.13908300000185,53568.75158304
2023-05-22,16:25:13.000,142,11008280,13805,0,1684772712,13105.046791469991,162.23777082000015,53568.84940272
2023-05-22,16:25:14.000,142,11008305,13725,0,1684772713,13105.296034940002,162.28006560000358,53568.9472224
2023-05-22,16:25:15.000,142,11008275,13965,0,1684772714,13105.477915310003,162.3576060300038,53568.961196640004
2023-05-22,16:25:16.000,142,11008268,13765,0,1684772715,13105.706949849999,162.43514646000403,53569.0170936
2023-05-22,16:25:17.000,142,11008328,14005,0,1684772716,13105.976402249995,162.4562938500021,53569.23369432
2023-05-22,16:25:18.000,142,11008267,13885,0,1684772717,13106.178491549996,162.51973602000362,53569.247668560005
2023-05-22,16:25:19.000,142,11008296,13885,0,1684772718,13106.474889190002,162.58317818999785,53569.38042384
2023-05-22,16:25:20.000,142,11008300,13685,0,1684772719,13106.616351700002,162.64662035999936,53569.415359440005
2023-05-22,16:25:21.000,142,11008326,13805,0,1684772720,13106.831913619993,162.7030134000015,53569.464269280004
2023-05-22,16:25:22.000,142,11008355,13645,0,1684772721,13107.12157494999,162.7382590499983,53569.64593440001
2023-05-22,16:25:23.000,142,11008336,14165,0,1684772722,13107.38429103999,162.80875034999917,53569.680870000004
2023-05-22,16:25:24.000,142,11008292,14165,0,1684772723,13107.613325580001,162.8510451300026,53569.75772832
2023-05-22,16:25:25.000,142,11008330,14005,0,1684772724,13107.849096429993,162.86514339000132,53569.79266392001
2023-05-22,16:25:26.000,142,11008331,13845,0,1684772725,13108.132021449994,162.90038903999812,53569.799651040004
2023-05-22,16:25:27.000,142,11008301,13765,0,1684772726,13108.455364329995,162.89333990999876,53570.00926464001
2023-05-22,16:25:28.000,142,11008266,14045,0,1684772727,13108.751761970001,162.92858556000283,53570.05118736
2023-05-22,16:25:29.000,142,11008308,13645,0,1684772728,13108.994269130002,162.97088033999898,53570.135032800004
2023-05-22,16:25:30.000,142,11008314,13765,0,1684772729,13109.196358429988,162.92858556000283,53570.1699684
2023-05-22,16:25:31.000,142,11008356,13685,0,1684772730,13109.48601976,162.95678208000027,53570.24682672001
2023-05-22,16:25:32.000,142,11008287,13925,0,1684772731,13109.78915371,162.96383120999963,53570.372594880006
2023-05-22,16:25:33.000,142,11008319,13685,0,1684772732,13110.031660870001,162.9497329500009,53570.421504720005
2023-05-22,16:25:34.000,142,11008285,13765,0,1684772733,13110.220277549997,162.96383120999963,53570.53329864001
2023-05-22,16:25:35.000,142,11008321,13565,0,1684772734,13110.496466259989,162.97088033999898,53570.66605392
2023-05-22,16:25:36.000,142,11008324,13845,0,1684772735,13110.77939127999,162.96383120999963,53570.79182208
2023-05-22,16:25:37.000,142,11008331,14005,0,1684772736,13110.98821689,162.9144873000041,53570.86169328
2023-05-22,16:25:38.000,142,11008364,13845,0,1684772737,13111.197042499996,162.89333990999876,53570.973487200004
2023-05-22,16:25:39.000,142,11008284,13725,0,1684772738,13111.298087149997,162.90038903999812,53570.994448560006
2023-05-22,16:25:40.000,142,11008355,13645,0,1684772739,13111.500176449998,162.8862907799994,53571.10624248
2023-05-22,16:25:41.000,142,11008300,13565,0,1684772740,13111.695529439989,162.87219252000068,53571.25297200001
2023-05-22,16:25:42.000,142,11008330,13605,0,1684772741,13111.870673499994,162.90743817000475,53571.259959120005
2023-05-22,16:25:43.000,142,11008327,13885,0,1684772742,13112.06602649,162.89333990999876,53571.3927144
2023-05-22,16:25:44.000,142,11008309,13565,0,1684772743,13112.26811579,162.8862907799994,53571.476559840004
2023-05-22,16:25:45.000,142,11008295,13645,0,1684772744,13112.530831880002,162.8862907799994,53571.595340880005
2023-05-22,16:25:46.000,142,11008275,13845,0,1684772745,13112.692503320002,162.8510451300026,53571.62328936
2023-05-22,16:25:47.000,142,11008322,14005,0,1684772746,13112.908065239993,162.7876029600011,53571.68617344001
2023-05-22,16:25:48.000,142,11008300,13805,0,1684772747,13113.083209299999,162.74530817999766,53571.78399312001
2023-05-22,16:25:49.000,142,11008265,13925,0,1684772748,13113.292034909995,162.65366948999872,53571.832902960006
2023-05-22,16:25:50.000,142,11008319,13765,0,1684772749,13113.521069449991,162.59727645000385,53571.94469688
2023-05-22,16:25:51.000,142,11008311,13925,0,1684772750,13113.709686130002,162.51268689000426,53572.03552944
2023-05-22,16:25:52.000,142,11008321,13685,0,1684772751,13113.925248049993,162.41399906999868,53572.098413520005
2023-05-22,16:25:53.000,142,11008316,13765,0,1684772752,13114.134073659989,162.28711473000294,53572.20322032
2023-05-22,16:25:54.000,142,11008282,13885,0,1684772753,13114.302481409999,162.195476040004,53572.28706576001
2023-05-22,16:25:55.000,142,11008346,14005,0,1684772754,13114.46415285,162.08973908999906,53572.30802712001
2023-05-22,16:25:56.000,142,11008311,13645,0,1684772755,13114.66624215,161.99105127000075,53572.34994984
2023-05-22,16:25:57.000,142,11008287,13925,0,1684772756,13114.854858829996,161.8994125800018,53572.41982104
2023-05-22,16:25:58.000,142,11008315,13645,0,1684772757,13115.097365989997,161.80777389000286,53572.552576320006
2023-05-22,16:25:59.000,142,11008308,13845,0,1684772758,13115.299455289998,161.71613520000392,53572.650396000005
2023-05-22,16:26:00.000,142,11008307,13605,0,1684772759,13115.481335659999,161.64564390000305,53572.74122856001
2023-05-22,16:26:01.000,142,11008317,13805,0,1684772760,13115.629534479995,161.5540052100041,53572.78315128
2023-05-22,16:26:02.000,142,11008297,13845,0,1684772761,13115.83836008999,161.49761217000196,53572.92289368
2023-05-22,16:26:03.000,142,11008292,13645,0,1684772762,13116.067394630001,161.44826825999917,53573.04866184001
2023-05-22,16:26:04.000,142,11008302,13765,0,1684772763,13116.229066070002,161.3918752200043,53573.13250728
2023-05-22,16:26:05.000,142,11008316,13885,0,1684772764,13116.363792269993,161.28613826999936,53573.14648152001
2023-05-22,16:26:06.000,142,11008347,14085,0,1684772765,13116.545672639993,161.22269609999785,53573.25827544
2023-05-22,16:26:07.000,142,11008365,13685,0,1684772766,13116.828597659995,161.11695915000018,53573.32814664
2023-05-22,16:26:08.000,142,11008331,13765,0,1684772767,13116.98353279,161.01122220000252,53573.4189792
2023-05-22,16:26:09.000,142,11008285,13925,0,1684772768,13117.178885779991,160.91253438000422,53573.488850400005
2023-05-22,16:26:10.000,142,11008364,13645,0,1684772769,13117.286666740001,160.76450265000312,53573.523786
2023-05-22,16:26:11.000,142,11008272,13565,0,1684772770,13117.468547110002,160.67286396000418,53573.61461856
2023-05-22,16:26:12.000,142,11008280,13805,0,1684772771,13117.643691169993,160.55302875000052,53573.71243824
2023-05-22,16:26:13.000,142,11008295,13885,0,1684772772,13117.778417369998,160.4402426700035,53573.76833520001
2023-05-22,16:26:14.000,142,11008314,13845,0,1684772773,13117.926616189994,160.32040745999984,53573.78929656
2023-05-22,16:26:15.000,142,11008308,13805,0,1684772774,13118.108496559995,160.1935231200041,53573.824232160005
2023-05-22,16:26:16.000,142,11008284,13805,0,1684772775,13118.28364062,160.08778616999916,53573.9779488
2023-05-22,16:26:17.000,142,11008285,13685,0,1684772776,13118.478993609991,159.92565617999935,53573.99891016
2023-05-22,16:26:18.000,142,11008294,13565,0,1684772777,13118.593510879997,159.82696836000105,53574.13865256
2023-05-22,16:26:19.000,142,11008318,13765,0,1684772778,13118.734973389997,159.7353296700021,53574.110704080005
2023-05-22,16:26:20.000,142,11008301,13565,0,1684772779,13118.903381139993,159.6366418500038,53574.24345936
2023-05-22,16:26:21.000,142,11008322,13685,0,1684772780,13119.051579959989,159.56615055000293,53574.31333056
2023-05-22,16:26:22.000,142,11008337,13645,0,1684772781,13119.15262460999,159.41811882000184,53574.40416312
2023-05-22,16:26:23.000,142,11008297,13805,0,1684772782,13119.25366925999,159.31943100000353,53574.46704720001
2023-05-22,16:26:24.000,142,11008298,13845,0,1684772783,13119.34124129,159.2418905700033,53574.59281536
2023-05-22,16:26:25.000,142,11008279,13805,0,1684772784,13119.42207701,159.129104489999,53574.58582824001
2023-05-22,16:26:26.000,142,11008302,13845,0,1684772785,13119.509649039996,159.0304166700007,53574.732557760006
2023-05-22,16:26:27.000,142,11008281,13885,0,1684772786,13119.610693689996,158.92467972000304,53574.69762216
2023-05-22,16:26:28.000,142,11008312,13885,0,1684772787,13119.644375240001,158.84009016000346,53574.76749336
2023-05-22,16:26:29.000,142,11008314,13525,0,1684772788,13119.630902619996,158.74140233999788,53574.80941608
2023-05-22,16:26:30.000,142,11008290,14005,0,1684772789,13119.630902619996,158.60746887000278,53574.86531304
2023-05-22,16:26:31.000,142,11008283,13645,0,1684772790,13119.684793100001,158.49468278999848,53575.00505544
2023-05-22,16:26:32.000,142,11008295,13805,0,1684772791,13119.705002030001,158.35370019000402,53575.05396528
2023-05-22,16:26:33.000,142,11008313,13845,0,1684772792,13119.691529409996,158.1915702000042,53575.14479784
2023-05-22,16:26:34.000,142,11008350,13765,0,1684772793,13119.678056789991,158.08583324999927,53575.17973344001
2023-05-22,16:26:35.000,142,11008339,13885,0,1684772794,13119.570275829996,157.93780151999817,53575.13781072001
2023-05-22,16:26:36.000,142,11008262,13925,0,1684772795,13119.55680320999,157.78976979000436,53575.24960464
2023-05-22,16:26:37.000,142,11008329,13845,0,1684772796,13119.56353952,157.61354153999855,53575.29851448
2023-05-22,16:26:38.000,142,11008300,13325,0,1684772797,13119.50291273,157.47960807000345,53575.3404372
2023-05-22,16:26:39.000,142,11008306,13765,0,1684772798,13119.41534069999,157.36682198999915,53575.333450080005
2023-05-22,16:26:40.000,142,11008347,13805,0,1684772799,13119.428813319995,157.2117411299987,53575.46620536
2023-05-22,16:26:41.000,142,11008299,14005,0,1684772800,13119.42207701,157.0496111399989,53575.501140960005
2023-05-22,16:26:42.000,142,11008306,13765,0,1684772801,13119.34124129,156.90862854000443,53575.53607656
2023-05-22,16:26:43.000,142,11008301,13725,0,1684772802,13119.267141879995,156.79584246000013,53575.57799928
2023-05-22,16:26:44.000,142,11008318,13925,0,1684772803,13119.21325139999,156.6548598599984,53575.51511520001
2023-05-22,16:26:45.000,142,11008266,13765,0,1684772804,13119.098734129999,156.54207378000137,53575.550050800004
2023-05-22,16:26:46.000,142,11008283,13765,0,1684772805,13118.977480549998,156.3728946600022,53575.571012160006
2023-05-22,16:26:47.000,142,11008328,13965,0,1684772806,13118.950535309988,156.25305944999855,53575.69678032
2023-05-22,16:26:48.000,142,11008295,13925,0,1684772807,13118.889908519988,156.11912598000345,53575.738703040006
2023-05-22,16:26:49.000,142,11008248,13885,0,1684772808,13118.775391249997,155.97109425000235,53575.76665152
2023-05-22,16:26:50.000,142,11008312,14085,0,1684772809,13118.667610290002,155.79486600000382,53575.738703040006
2023-05-22,16:26:51.000,142,11008294,13845,0,1684772810,13118.573301949997,155.69617817999824,53575.74569016
2023-05-22,16:26:52.000,142,11008303,13805,0,1684772811,13118.505938850001,155.5199499299997,53575.77363864
2023-05-22,16:26:53.000,142,11008291,13565,0,1684772812,13118.418366819991,155.4071638500027,53575.76665152
2023-05-22,16:26:54.000,142,11008287,13845,0,1684772813,13118.310585859996,155.25208299000224,53575.717741680004
2023-05-22,16:26:55.000,142,11008297,13885,0,1684772814,13118.23648644999,155.10405126000114,53575.73171592001
2023-05-22,16:26:56.000,142,11008295,13725,0,1684772815,13118.18259597,154.93487214000197,53575.787612880005
2023-05-22,16:26:57.000,142,11008267,13725,0,1684772816,13118.108496559995,154.82208605999767,53575.787612880005
2023-05-22,16:26:58.000,142,11008304,13925,0,1684772817,13117.99397928999,154.67405433000386,53575.75966440001
2023-05-22,16:26:59.000,142,11008310,13765,0,1684772818,13117.872725709989,154.50487521000468,53575.668831840005
2023-05-22,16:27:00.000,142,11008273,13925,0,1684772819,13117.805362609994,154.38504000000103,53575.71075456001
2023-05-22,16:27:01.000,142,11008346,13805,0,1684772820,13117.717790579998,154.26520479000465,53575.68280608001
2023-05-22,16:27:02.000,142,11008282,13925,0,1684772821,13117.650427479988,154.0960256699982,53575.68979320001
2023-05-22,16:27:03.000,142,11008312,13845,0,1684772822,13117.576328069998,154.03258350000397,53575.69678032
2023-05-22,16:27:04.000,142,11008307,13845,0,1684772823,13117.502228659992,153.85635524999816,53575.67581896
2023-05-22,16:27:05.000,142,11008301,13525,0,1684772824,13117.374238769997,153.69422525999835,53575.62690912
2023-05-22,16:27:06.000,142,11008311,13925,0,1684772825,13117.347293530001,153.54619353000453,53575.70376744
2023-05-22,16:27:07.000,142,11008310,13605,0,1684772826,13117.246248880001,153.46160396999767,53575.64787048
2023-05-22,16:27:08.000,142,11008272,13725,0,1684772827,13117.18562209,153.28537571999914,53575.62690912
2023-05-22,16:27:09.000,142,11008281,13725,0,1684772828,13117.091313749996,153.13734398999804,53575.50812808
2023-05-22,16:27:10.000,142,11008321,13765,0,1684772829,13117.010478029995,153.03865616999974,53575.52908944
2023-05-22,16:27:11.000,142,11008306,13685,0,1684772830,13117.030686959995,152.8483296600025,53575.55703792
2023-05-22,16:27:12.000,142,11008284,13885,0,1684772831,13116.949851239995,152.7002979300014,53575.54306368001
2023-05-22,16:27:13.000,142,11008313,13765,0,1684772832,13116.91616968999,152.5522662000003,53575.54306368001
2023-05-22,16:27:14.000,142,11008271,13765,0,1684772833,13116.848806589995,152.453578380002,53575.501140960005
2023-05-22,16:27:15.000,142,11008321,13725,0,1684772834,13116.767970869994,152.3407922999977,53575.42428264001
2023-05-22,16:27:16.000,142,11008269,13845,0,1684772835,13116.727553009994,152.27735013000347,53575.43825688
2023-05-22,16:27:17.000,142,11008327,13925,0,1684772836,13116.69387145999,152.1081710100043,53575.39633416001
2023-05-22,16:27:18.000,142,11008352,13925,0,1684772837,13116.599563119998,152.01653231999808,53575.37537280001
2023-05-22,16:27:19.000,142,11008334,13885,0,1684772838,13116.572617879989,151.87554972000362,53575.30550160001
2023-05-22,16:27:20.000,142,11008307,13685,0,1684772839,13116.592826809989,151.76981276999868,53575.37537280001
2023-05-22,16:27:21.000,142,11008297,13925,0,1684772840,13116.518727399998,151.64292843000294,53575.333450080005
2023-05-22,16:27:22.000,142,11008294,13925,0,1684772841,13116.444627989993,151.551289740004,53575.333450080005
2023-05-22,16:27:23.000,142,11008302,13725,0,1684772842,13116.377264889998,151.4385036599997,53575.26357888
2023-05-22,16:27:24.000,142,11008279,13805,0,1684772843,13116.316638099997,151.31866845000332,53575.22165616
2023-05-22,16:27:25.000,142,11008299,13565,0,1684772844,13116.181911899992,151.1565384600035,53575.1308236
2023-05-22,16:27:26.000,142,11008279,13685,0,1684772845,13116.080867249992,151.1071945500007,53575.14479784
2023-05-22,16:27:27.000,142,11008325,13805,0,1684772846,13116.087603560001,150.98735934000433,53575.22165616
2023-05-22,16:27:28.000,142,11008283,13685,0,1684772847,13115.98655891,150.85342587000196,53575.19370768
2023-05-22,16:27:29.000,142,11008305,13685,0,1684772848,13115.92593212,150.70539414000086,53575.2006948
2023-05-22,16:27:30.000,142,11008296,13925,0,1684772849,13115.80467854,150.60670632000256,53575.15178496
2023-05-22,16:27:31.000,142,11008273,13925,0,1684772850,13115.730579129995,150.47277285000018,53575.15877208001
2023-05-22,16:27:32.000,142,11008290,13845,0,1684772851,13115.61606185999,150.3529376400038,53575.12383648
2023-05-22,16:27:33.000,142,11008312,13685,0,1684772852,13115.53522613999,150.23310243000014,53575.08191376
2023-05-22,16:27:34.000,142,11008282,13845,0,1684772853,13115.393763629989,150.1062180900044,53574.97710696
2023-05-22,16:27:35.000,142,11008298,13685,0,1684772854,13115.312927909989,149.98638288000075,53575.03999104001
2023-05-22,16:27:36.000,142,11008263,13885,0,1684772855,13115.238828499998,149.87359680000372,53574.97710696
2023-05-22,16:27:37.000,142,11008262,13885,0,1684772856,13115.171465400002,149.732614200002,53574.96313272
2023-05-22,16:27:38.000,142,11008299,13685,0,1684772857,13115.090629680002,149.59163160000026,53574.96313272
2023-05-22,16:27:39.000,142,11008291,13845,0,1684772858,13114.996321339997,149.46474726000451,53574.92121000001
2023-05-22,16:27:40.000,142,11008323,13925,0,1684772859,13114.794232039996,149.34491205000086,53574.85133880001
2023-05-22,16:27:41.000,142,11008301,13965,0,1684772860,13114.74707787,149.22507684000448,53574.8164032
2023-05-22,16:27:42.000,142,11008326,13685,0,1684772861,13114.65950583999,149.11229076000018,53574.879287280004
2023-05-22,16:27:43.000,142,11008324,13685,0,1684772862,13114.5651975,149.01360294000187,53574.879287280004
2023-05-22,16:27:44.000,142,11008321,13845,0,1684772863,13114.41699867999,148.9078659900042,53574.82339032001
2023-05-22,16:27:45.000,142,11008313,13765,0,1684772864,13114.329426649994,148.80917816999863,53574.76050624
2023-05-22,16:27:46.000,142,11008299,13645,0,1684772865,13114.228381999994,148.71049035000033,53574.80242896001
2023-05-22,16:27:47.000,142,11008295,13725,0,1684772866,13114.066710559993,148.62590079000074,53574.732557760006
2023-05-22,16:27:48.000,142,11008292,13605,0,1684772867,13113.931984360002,148.5342621000018,53574.69762216
2023-05-22,16:27:49.000,142,11008317,13765,0,1684772868,13113.696213509997,148.4708199300003,53574.543905520004
2023-05-22,16:27:50.000,142,11008299,13885,0,1684772869,13113.534542069996,148.3862303700007,53574.59281536
2023-05-22,16:27:51.000,142,11008297,13965,0,1684772870,13113.46717897,148.30868994000048,53574.571854
2023-05-22,16:27:52.000,142,11008342,13645,0,1684772871,13113.332452769995,148.2381986399996,53574.564866880006
2023-05-22,16:27:53.000,142,11008301,13845,0,1684772872,13113.19772656999,148.1747564699981,53574.52993128
2023-05-22,16:27:54.000,142,11008283,13925,0,1684772873,13113.015846199989,148.1042651700045,53574.50896992001
2023-05-22,16:27:55.000,142,11008347,13565,0,1684772874,13112.854174759988,148.0126264799983,53574.38320176
2023-05-22,16:27:56.000,142,11008242,13845,0,1684772875,13112.719448559998,147.94918431000406,53574.3622404
2023-05-22,16:27:57.000,142,11008283,13725,0,1684772876,13112.598194979997,147.87164388000383,53574.34826616001
2023-05-22,16:27:58.000,142,11008321,13565,0,1684772877,13112.449996160001,147.80820171000232,53574.2923692
2023-05-22,16:27:59.000,142,11008305,13765,0,1684772878,13112.26811579,147.75180867000017,53574.26442072
2023-05-22,16:28:00.000,142,11008279,13565,0,1684772879,13112.14012589999,147.70246476000466,53574.23647224
2023-05-22,16:28:01.000,142,11008336,13725,0,1684772880,13112.012136009995,147.67426823999995,53574.16660104
2023-05-22,16:28:02.000,142,11008278,13965,0,1684772881,13111.816783019989,147.61082606999844,53574.18057528001
2023-05-22,16:28:03.000,142,11008300,13885,0,1684772882,13111.634902649988,147.57558042000164,53574.08974272
2023-05-22,16:28:04.000,142,11008290,13925,0,1684772883,13111.432813350002,147.57558042000164,53574.05480712001
2023-05-22,16:28:05.000,142,11008275,13805,0,1684772884,13111.210515120001,147.55443303000357,53574.00589728001
2023-05-22,16:28:06.000,142,11008322,13845,0,1684772885,13110.92085378999,147.5332856399982,53573.88711624001
2023-05-22,16:28:07.000,142,11008290,13645,0,1684772886,13110.79960020999,147.5332856399982,53573.92205184
2023-05-22,16:28:08.000,142,11008307,13845,0,1684772887,13110.584038289999,147.46984347000398,53573.894103360006
2023-05-22,16:28:09.000,142,11008274,13885,0,1684772888,13110.415630539988,147.46279434000462,53573.775322320005
2023-05-22,16:28:10.000,142,11008302,13885,0,1684772889,13110.173123380002,147.3993521700031,53573.69846400001
2023-05-22,16:28:11.000,142,11008298,13885,0,1684772890,13110.072078730002,147.34295913000096,53573.67750264001
2023-05-22,16:28:12.000,142,11008335,13725,0,1684772891,13109.957561459996,147.24427131000266,53573.60064432001
2023-05-22,16:28:13.000,142,11008313,13925,0,1684772892,13109.89019836,147.1878782700005,53573.50282464001
2023-05-22,16:28:14.000,142,11008320,13725,0,1684772893,13109.775681089995,147.04689566999878,53573.4539148
2023-05-22,16:28:15.000,142,11008307,13845,0,1684772894,13109.836307879996,146.9764043699979,53573.39801784
2023-05-22,16:28:16.000,142,11008317,13965,0,1684772895,13109.84304418999,146.82132351000473,53573.38404360001
2023-05-22,16:28:17.000,142,11008289,13925,0,1684772896,13109.89019836,146.75083221000386,53573.32814664
2023-05-22,16:28:18.000,142,11008291,13645,0,1684772897,13109.896934669996,146.6309970000002,53573.30019816
2023-05-22,16:28:19.000,142,11008317,13765,0,1684772898,13109.80936264,146.5816530900047,53573.06263608
2023-05-22,16:28:20.000,142,11008323,13845,0,1684772899,13109.836307879996,146.54640744000062,53573.1394944
2023-05-22,16:28:21.000,142,11008315,13565,0,1684772900,13109.76894478,146.51116179000383,53573.07661032001
2023-05-22,16:28:22.000,142,11008315,13805,0,1684772901,13109.60727334,146.50411266000447,53573.034687600004
2023-05-22,16:28:23.000,142,11008328,13845,0,1684772902,13109.512964999994,146.4829652699991,53573.0696232
2023-05-22,16:28:24.000,142,11008333,13485,0,1684772903,13109.310875699994,146.47591613999975,53573.01372624
2023-05-22,16:28:25.000,142,11008304,13925,0,1684772904,13109.068368539993,146.50411266000447,53572.9648164
2023-05-22,16:28:26.000,142,11008274,13925,0,1684772905,13108.846070309992,146.52526005000254,53572.97180352
2023-05-22,16:28:27.000,142,11008297,14045,0,1684772906,13108.59009053,146.54640744000062,53572.88097096001
2023-05-22,16:28:28.000,142,11008315,13925,0,1684772907,13108.38800123,146.58870222000405,53572.79712552
2023-05-22,16:28:29.000,142,11008294,13645,0,1684772908,13108.091603589994,146.65214438999828,53572.70629296
2023-05-22,16:28:30.000,142,11008268,13765,0,1684772909,13107.882777979998,146.65919351999764,53572.6853316
2023-05-22,16:28:31.000,142,11008343,13645,0,1684772910,13107.734579160002,146.68739004000236,53572.650396000005
2023-05-22,16:28:32.000,142,11008266,13725,0,1684772911,13107.545962479991,146.70148830000107,53572.62244752001
2023-05-22,16:28:33.000,142,11008276,13805,0,1684772912,13107.40449996999,146.72263568999915,53572.54558920001
2023-05-22,16:28:34.000,142,11008343,13725,0,1684772913,13107.18893805,146.78607786000066,53572.45475664001
2023-05-22,16:28:35.000,142,11008310,13645,0,1684772914,13106.953167199994,146.89886393999768,53572.30104
2023-05-22,16:28:36.000,142,11008319,13685,0,1684772915,13106.744341589998,146.93410959000175,53572.30104
2023-05-22,16:28:37.000,142,11008267,13845,0,1684772916,13106.609615389993,146.98345350000454,53572.24514304
2023-05-22,16:28:38.000,142,11008322,13845,0,1684772917,13106.414262400001,147.01869915000134,53572.18924608001
2023-05-22,16:28:39.000,142,11008315,13565,0,1684772918,13106.158282619996,147.03984653999942,53572.04251656001
2023-05-22,16:28:40.000,142,11008310,13885,0,1684772919,13105.996611179995,147.03984653999942,53571.97264536001
2023-05-22,16:28:41.000,142,11008290,13965,0,1684772920,13105.90903915,147.01165002000198,53571.88879992
2023-05-22,16:28:42.000,142,11008338,13645,0,1684772921,13105.807994499999,146.9411587200011,53571.9167484
2023-05-22,16:28:43.000,142,11008244,13885,0,1684772922,13105.733895089994,146.87066742000025,53571.7420704
2023-05-22,16:28:44.000,142,11008306,14085,0,1684772923,13105.713686159994,146.82132351000473,53571.714121920006
2023-05-22,16:28:45.000,142,11008286,13845,0,1684772924,13105.713686159994,146.72263568999915,53571.58136664
2023-05-22,16:28:46.000,142,11008285,13765,0,1684772925,13105.727158779999,146.65919351999764,53571.51149544
2023-05-22,16:28:47.000,142,11008292,13845,0,1684772926,13105.84841236,146.60984961000213,53571.497521200006
2023-05-22,16:28:48.000,142,11008316,13725,0,1684772927,13105.88209390999,146.52526005000254,53571.49053408001
2023-05-22,16:28:49.000,142,11008279,13565,0,1684772928,13105.855148669994,146.4829652699991,53571.46957272001
2023-05-22,16:28:50.000,142,11008305,13565,0,1684772929,13105.733895089994,146.49706352999783,53571.38572728
2023-05-22,16:28:51.000,142,11008253,13925,0,1684772930,13105.673268299994,146.55345656999998,53571.30188184001
2023-05-22,16:28:52.000,142,11008298,13885,0,1684772931,13105.545278409998,146.5675548299987,53571.32284320001
2023-05-22,16:28:53.000,142,11008325,13765,0,1684772932,13105.322980179997,146.57460395999806,53571.211049280006
2023-05-22,16:28:54.000,142,11008324,13885,0,1684772933,13105.100681949996,146.57460395999806,53571.15515232001
2023-05-22,16:28:55.000,142,11008273,13845,0,1684772934,13104.92553788999,146.60280048000277,53571.190087920004
2023-05-22,16:28:56.000,142,11008322,13645,0,1684772935,13104.79081169,146.57460395999806,53571.13419096001
2023-05-22,16:28:57.000,142,11008313,13725,0,1684772936,13104.64261286999,146.5816530900047,53571.12021672
2023-05-22,16:28:58.000,142,11008243,13605,0,1684772937,13104.568513459999,146.58870222000405,53571.05034552
2023-05-22,16:28:59.000,142,11008341,13685,0,1684772938,13104.474205119994,146.5816530900047,53570.88265464
2023-05-22,16:29:00.000,142,11008302,13645,0,1684772939,13104.447259879998,146.5675548299987,53570.875667520006
2023-05-22,16:29:01.000,142,11008345,13885,0,1684772940,13104.487677739999,146.62394787000085,53570.854706160004
2023-05-22,16:29:02.000,142,11008285,13925,0,1684772941,13104.494414049994,146.6309970000002,53570.77784784001
2023-05-22,16:29:03.000,142,11008297,13845,0,1684772942,13104.440523569989,146.7296848199985,53570.78483496
2023-05-22,16:29:04.000,142,11008277,13725,0,1684772943,13104.346215229998,146.8142743799981,53570.74989936001
2023-05-22,16:29:05.000,142,11008272,13885,0,1684772944,13104.211489029993,146.9623061099992,53570.638105440004
2023-05-22,16:29:06.000,142,11008310,13885,0,1684772945,13104.056553900002,147.06804306000413,53570.67304104
2023-05-22,16:29:07.000,142,11008318,13645,0,1684772946,13103.867937219991,147.2090256599986,53570.56124712001
2023-05-22,16:29:08.000,142,11008279,13925,0,1684772947,13103.68605684999,147.30771348000417,53570.46342744001
2023-05-22,16:29:09.000,142,11008289,13845,0,1684772948,13103.450286,147.36410651999904,53570.35862064
2023-05-22,16:29:10.000,142,11008284,13885,0,1684772949,13103.295350869994,147.35705738999968,53570.34464640001
2023-05-22,16:29:11.000,142,11008304,13485,0,1684772950,13103.254933009994,147.3852539100044,53570.33067216
2023-05-22,16:29:12.000,142,11008291,14045,0,1684772951,13103.194306219993,147.34295913000096,53570.26778808
2023-05-22,16:29:13.000,142,11008300,13565,0,1684772952,13103.106734189998,147.3359100000016,53570.19092976
2023-05-22,16:29:14.000,142,11008300,14045,0,1684772953,13103.059580020003,147.3218117400029,53570.17695552001
2023-05-22,16:29:15.000,142,11008300,13725,0,1684772954,13102.924853819997,147.34295913000096,53569.9952904
2023-05-22,16:29:16.000,142,11008341,14165,0,1684772955,13102.823809169997,147.32886087000225,53569.94638056
2023-05-22,16:29:17.000,142,11008325,13845,0,1684772956,13102.742973449996,147.37820477999776,53569.89747072
2023-05-22,16:29:18.000,142,11008283,13925,0,1684772957,13102.61498356,147.34295913000096,53569.91144496001
2023-05-22,16:29:19.000,142,11008254,13965,0,1684772958,13102.50720259999,147.35000826000032,53569.87650936
2023-05-22,16:29:20.000,142,11008313,13645,0,1684772959,13102.338794849995,147.35000826000032,53569.89747072
2023-05-22,16:29:21.000,142,11008312,13565,0,1684772960,13102.197332339994,147.3359100000016,53569.750741200005
2023-05-22,16:29:22.000,142,11008310,13565,0,1684772961,13102.089551379999,147.3006643500048,53569.72279272001
2023-05-22,16:29:23.000,142,11008273,13845,0,1684772962,13102.049133519999,147.24427131000266,53569.67388288001
2023-05-22,16:29:24.000,142,11008302,13805,0,1684772963,13102.028924589998,147.21607478999795,53569.60401168001
2023-05-22,16:29:25.000,142,11008302,13845,0,1684772964,13102.022188279989,147.16673088000243,53569.485230640006
2023-05-22,16:29:26.000,142,11008267,13725,0,1684772965,13102.049133519999,147.09623958000157,53569.39439808
2023-05-22,16:29:27.000,142,11008278,13725,0,1684772966,13102.129969239999,147.11738696999964,53569.42234656
2023-05-22,16:29:28.000,142,11008288,13685,0,1684772967,13102.177123409994,147.13148522999836,53569.40837232001
2023-05-22,16:29:29.000,142,11008269,13565,0,1684772968,13102.18385971999,147.1878782700005,53569.32452688
2023-05-22,16:29:30.000,142,11008261,14165,0,1684772969,13102.109760309999,147.3218117400029,53569.27561704
2023-05-22,16:29:31.000,142,11008353,13725,0,1684772970,13102.035660899994,147.47689260000334,53569.198758720006
2023-05-22,16:29:32.000,142,11008276,13765,0,1684772971,13102.001979349989,147.63902259000315,53569.28260416
2023-05-22,16:29:33.000,142,11008310,13765,0,1684772972,13101.894198389993,147.7659069299989,53569.2267072
2023-05-22,16:29:34.000,142,11008336,13645,0,1684772973,13101.766208499997,147.89984040000127,53569.13587464
2023-05-22,16:29:35.000,142,11008265,13925,0,1684772974,13101.638218610002,148.040823000003,53569.10792616
2023-05-22,16:29:36.000,142,11008292,13805,0,1684772975,13101.570855509992,148.16770733999874,53569.156836
2023-05-22,16:29:37.000,142,11008269,13645,0,1684772976,13101.402447759996,148.26639516000432,53569.10792616
2023-05-22,16:29:38.000,142,11008294,13565,0,1684772977,13101.33508466,148.34393559000455,53569.079977680005
2023-05-22,16:29:39.000,142,11008327,13885,0,1684772978,13101.16667690999,148.4708199300003,53568.97517088001
2023-05-22,16:29:40.000,142,11008314,13885,0,1684772979,13101.08584118999,148.55540948999987,53568.97517088001
2023-05-22,16:29:41.000,142,11008309,14085,0,1684772980,13100.978060229994,148.71049035000033,53568.91927392
2023-05-22,16:29:42.000,142,11008292,13965,0,1684772981,13100.897224509994,148.72458860999905,53568.90529968001
2023-05-22,16:29:43.000,142,11008264,13925,0,1684772982,13100.681662589988,148.88671859999886,53568.71664744001
2023-05-22,16:29:44.000,142,11008238,13845,0,1684772983,13100.594090559993,148.9924555500038,53568.744595920005
2023-05-22,16:29:45.000,142,11008268,13725,0,1684772984,13100.432419119992,149.0277012000006,53568.70966032
2023-05-22,16:29:46.000,142,11008300,13805,0,1684772985,13100.250538749991,149.09819250000146,53568.632802
2023-05-22,16:29:47.000,142,11008309,13805,0,1684772986,13100.03497683,149.19688031999976,53568.5629308
2023-05-22,16:29:48.000,142,11008303,13565,0,1684772987,13099.90698693999,149.19688031999976,53568.47209824001
2023-05-22,16:29:49.000,142,11008285,13925,0,1684772988,13099.839623839995,149.2391751000032,53568.46511112
2023-05-22,16:29:50.000,142,11008272,13685,0,1684772989,13099.78573335999,149.19688031999976,53568.40222704001
2023-05-22,16:29:51.000,142,11008274,13925,0,1684772990,13099.76552442999,149.21802770999784,53568.35331720001
2023-05-22,16:29:52.000,142,11008312,13765,0,1684772991,13099.76552442999,149.1404872800049,53568.29742024
2023-05-22,16:29:53.000,142,11008289,14005,0,1684772992,13099.78573335999,149.1263890199989,53568.2485104
2023-05-22,16:29:54.000,142,11008282,13605,0,1684772993,13099.79246967,149.08409424000274,53568.22754904
2023-05-22,16:29:55.000,142,11008280,13845,0,1684772994,13099.671216089999,149.06999598000402,53568.06684528001
2023-05-22,16:29:56.000,142,11008315,14045,0,1684772995,13099.671216089999,149.00655381000252,53568.06684528001
2023-05-22,16:29:57.000,142,11008281,13925,0,1684772996,13099.583644059989,149.04884858999867,53568.04588392001
2023-05-22,16:29:58.000,142,11008291,13685,0,1684772997,13099.475863099993,149.0417994599993,53568.01094832
2023-05-22,16:29:59.000,142,11008294,13765,0,1684772998,13099.327664279997,149.11229076000018,53567.92011576
2023-05-22,16:30:00.000,142,11008281,13645,0,1684772999,13099.199674390002,149.1404872800049,53567.89216728
2023-05-22,16:30:01.000,142,11008275,13685,0,1684773000,13099.017794020001,149.24622423000255,53567.92011576
2023-05-22,16:30:02.000,142,11008369,13765,0,1684773001,13098.903276749996,149.31671553000342,53567.88518016
2023-05-22,16:30:03.000,142,11008311,13685,0,1684773002,13098.70792375999,149.44359986999916,53567.787360480004
2023-05-22,16:30:04.000,142,11008340,13765,0,1684773003,13098.59340649,149.54228769000474,53567.71748928
2023-05-22,16:30:05.000,142,11008281,13925,0,1684773004,13098.424998739989,149.69031941999856,53567.640630960006
2023-05-22,16:30:06.000,142,11008291,13845,0,1684773005,13098.323954089989,149.7960563700035,53567.52883704
2023-05-22,16:30:07.000,142,11008257,14005,0,1684773006,13098.290272539998,149.90179332000116,53567.56377264001
2023-05-22,16:30:08.000,142,11008305,13725,0,1684773007,13098.195964199993,150.00753026999882,53567.56377264001
2023-05-22,16:30:09.000,142,11008264,13965,0,1684773008,13098.061238000002,150.0921198299984,53567.500888560004
2023-05-22,16:30:10.000,142,11008324,13805,0,1684773009,13097.913039179992,150.21195504000207,53567.36114616
2023-05-22,16:30:11.000,142,11008316,13445,0,1684773010,13097.764840359996,150.303593730001,53567.36114616
2023-05-22,16:30:12.000,142,11008278,13845,0,1684773011,13097.603168919995,150.39523241999996,53567.305249200006
2023-05-22,16:30:13.000,142,11008255,13565,0,1684773012,13097.46844271999,150.4868711099989,53567.24236512
2023-05-22,16:30:14.000,142,11008287,14085,0,1684773013,13097.252880799999,150.57850979999785,53567.116596960004
2023-05-22,16:30:15.000,142,11008274,13765,0,1684773014,13097.165308769989,150.63490284,53567.07467424
2023-05-22,16:30:16.000,142,11008301,14085,0,1684773015,13097.138363529994,150.67014849000407,53567.08864848001
2023-05-22,16:30:17.000,142,11008306,13845,0,1684773016,13097.091209359998,150.761787180003,53567.06070000001
2023-05-22,16:30:18.000,142,11008305,13885,0,1684773017,13097.023846259988,150.80408195999917,53566.99082880001
2023-05-22,16:30:19.000,142,11008258,13685,0,1684773018,13096.889120059997,150.88867151999875,53566.83012504
2023-05-22,16:30:20.000,142,11008324,14165,0,1684773019,13096.794811719992,150.95211369000026,53566.85807352
2023-05-22,16:30:21.000,142,11008293,13725,0,1684773020,13096.700503380001,151.07899803000328,53566.8161508
2023-05-22,16:30:22.000,142,11008284,13885,0,1684773021,13096.55904087,151.17768585000158,53566.75326672001
2023-05-22,16:30:23.000,142,11008261,13845,0,1684773022,13096.383896809995,151.34686497000075,53566.71833112
2023-05-22,16:30:24.000,142,11008279,13725,0,1684773023,13096.11444441,151.52309321999928,53566.6414728
2023-05-22,16:30:25.000,142,11008317,13765,0,1684773024,13095.871937249998,151.67817407999974,53566.62749856001
2023-05-22,16:30:26.000,142,11008274,13925,0,1684773025,13095.602484850002,151.84030406999955,53566.564614480005
2023-05-22,16:30:27.000,142,11008281,13805,0,1684773026,13095.292614589991,151.95309015000385,53566.48076904
2023-05-22,16:30:28.000,142,11008281,13765,0,1684773027,13095.03663481,152.0940727499983,53566.42487208
2023-05-22,16:30:29.000,142,11008298,13685,0,1684773028,13094.726764549989,152.2068588300026,53566.27115544001
2023-05-22,16:30:30.000,142,11008269,13885,0,1684773029,13094.511202629998,152.2703010000041,53566.21525848
2023-05-22,16:30:31.000,142,11008268,13845,0,1684773030,13094.383212740002,152.3901362100005,53566.229232720005
2023-05-22,16:30:32.000,142,11008286,13805,0,1684773031,13094.154178199991,152.50997142000415,53566.05455472001
2023-05-22,16:30:33.000,142,11008244,13805,0,1684773032,13094.03966093,152.59456098000373,53566.08250320001
2023-05-22,16:30:34.000,142,11008285,14005,0,1684773033,13093.83083531999,152.69324880000204,53565.92878656
2023-05-22,16:30:35.000,142,11008254,13925,0,1684773034,13093.702845429994,152.77078923000226,53565.83096688
2023-05-22,16:30:36.000,142,11008330,13925,0,1684773035,13093.581591849994,152.8483296600025,53565.75410856
2023-05-22,16:30:37.000,142,11008312,13885,0,1684773036,13093.460338269993,152.93996835000144,53565.775069920004
2023-05-22,16:30:38.000,142,11008299,13925,0,1684773037,13093.258248969993,153.08800008000253,53565.68423736
2023-05-22,16:30:39.000,142,11008291,13565,0,1684773038,13093.056159669992,153.2219335500049,53565.56545632
2023-05-22,16:30:40.000,142,11008294,14085,0,1684773039,13092.79344357999,153.36996527999872,53565.509559360005
2023-05-22,16:30:41.000,142,11008263,13685,0,1684773040,13092.59809059,153.48275136000302,53565.46763664
2023-05-22,16:30:42.000,142,11008311,13725,0,1684773041,13092.342110809994,153.69422525999835,53565.3488556
2023-05-22,16:30:43.000,142,11008266,13765,0,1684773042,13092.059185789993,153.80701134000265,53565.31392000001
2023-05-22,16:30:44.000,142,11008301,13845,0,1684773043,13091.843623870001,153.92684654999903,53565.223087440005
2023-05-22,16:30:45.000,142,11008327,13805,0,1684773044,13091.60111671,154.01848523999797,53565.069370799996
2023-05-22,16:30:46.000,142,11008299,13645,0,1684773045,13091.47312681999,154.04668176000268,53564.964564
2023-05-22,16:30:47.000,142,11008276,13965,0,1684773046,13091.466390509995,154.04668176000268,53564.957576880006
2023-05-22,16:30:48.000,142,11008311,13685,0,1684773047,13091.4596542,154.05373089000204,53564.79687312
2023-05-22,16:30:49.000,142,11008280,13845,0,1684773048,13091.506808369995,154.04668176000268,53564.72700192
2023-05-22,16:30:50.000,142,11008290,14005,0,1684773049,13091.51354467999,154.08192740999948,53564.63616936
2023-05-22,16:30:51.000,142,11008300,14045,0,1684773050,13091.567435159996,154.03258350000397,53564.58725952
2023-05-22,16:30:52.000,142,11008257,13605,0,1684773051,13091.567435159996,154.0960256699982,53564.49642696001
2023-05-22,16:30:53.000,142,11008290,13725,0,1684773052,13091.47986313,154.1594678399997,53564.46847848
2023-05-22,16:30:54.000,142,11008313,13605,0,1684773053,13091.37881848,154.26520479000465,53564.32174896
2023-05-22,16:30:55.000,142,11008263,13765,0,1684773054,13091.217147039999,154.3709417400023,53564.265852000004
2023-05-22,16:30:56.000,142,11008274,13925,0,1684773055,13091.122838699994,154.49782607999805,53564.27283912
2023-05-22,16:30:57.000,142,11008259,13765,0,1684773056,13090.934222019998,154.63880867999978,53564.23790352001
2023-05-22,16:30:58.000,142,11008263,13885,0,1684773057,13090.738869029992,154.77274215000216,53564.168032320005
2023-05-22,16:30:59.000,142,11008287,13885,0,1684773058,13090.530043419996,154.8996264899979,53563.99335432001
2023-05-22,16:31:00.000,142,11008324,13805,0,1684773059,13090.415526149991,155.0617564799977,53563.99335432001
2023-05-22,16:31:01.000,142,11008291,14045,0,1684773060,13090.327954119995,155.18864082000073,53563.95841872
2023-05-22,16:31:02.000,142,11008266,13485,0,1684773061,13090.19322791999,155.2943777699984,53563.89553464001
2023-05-22,16:31:03.000,142,11008294,13725,0,1684773062,13090.15281005999,155.44240949999948,53563.89553464001
2023-05-22,16:31:04.000,142,11008283,13885,0,1684773063,13089.97092968999,155.58339210000122,53563.79771496
2023-05-22,16:31:05.000,142,11008330,13845,0,1684773064,13089.842939799993,155.70322731000488,53563.73483088001
2023-05-22,16:31:06.000,142,11008279,13845,0,1684773065,13089.721686219993,155.83716077999998,53563.67893392
2023-05-22,16:31:07.000,142,11008326,13685,0,1684773066,13089.546542160002,155.94994686000427,53563.60906272001
2023-05-22,16:31:08.000,142,11008285,14085,0,1684773067,13089.432024889997,156.04158555000322,53563.57412712
2023-05-22,16:31:09.000,142,11008290,13765,0,1684773068,13089.209726659996,156.18256814999768,53563.37150064001
2023-05-22,16:31:10.000,142,11008311,13965,0,1684773069,13089.1019457,156.28830510000262,53563.378487760005
2023-05-22,16:31:11.000,142,11008277,13925,0,1684773070,13089.03458259999,156.34469814000477,53563.39246200001
2023-05-22,16:31:12.000,142,11008284,13685,0,1684773071,13089.00090105,156.408140309999,53563.29464232
2023-05-22,16:31:13.000,142,11008281,13805,0,1684773072,13088.93353794999,156.45043509000243,53563.24573248
2023-05-22,16:31:14.000,142,11008294,13725,0,1684773073,13088.8998564,156.51387726000394,53563.22477112001
2023-05-22,16:31:15.000,142,11008316,13525,0,1684773074,13088.819020679999,156.6196142100016,53563.02913176
2023-05-22,16:31:16.000,142,11008308,13525,0,1684773075,13088.83922961,156.71125290000055,53563.03611888001
2023-05-22,16:31:17.000,142,11008288,14005,0,1684773076,13088.87964747,156.77469507000205,53562.9732348
2023-05-22,16:31:18.000,142,11008307,13805,0,1684773077,13088.94027426,156.88043201999972,53562.9033636
2023-05-22,16:31:19.000,142,11008256,13605,0,1684773078,13088.926801639995,157.00731636000273,53562.86144088
2023-05-22,16:31:20.000,142,11008305,13645,0,1684773079,13089.03458259999,157.0778076600036,53562.81253104
2023-05-22,16:31:21.000,142,11008307,13565,0,1684773080,13089.15583617999,157.15534809000383,53562.85445376
2023-05-22,16:31:22.000,142,11008222,13725,0,1684773081,13089.149099869996,157.26813417000085,53562.84047952
2023-05-22,16:31:23.000,142,11008301,13765,0,1684773082,13089.16257249,157.4232150300013,53562.79855680001
2023-05-22,16:31:24.000,142,11008284,13845,0,1684773083,13089.11541831999,157.53600110999832,53562.72868560001
2023-05-22,16:31:25.000,142,11008314,13925,0,1684773084,13089.048055219995,157.6699345800007,53562.67977576001
2023-05-22,16:31:26.000,142,11008291,13765,0,1684773085,13088.967219499995,157.768622399999,53562.63785304
2023-05-22,16:31:27.000,142,11008288,13725,0,1684773086,13088.947010569995,157.8532119599986,53562.70073712001
2023-05-22,16:31:28.000,142,11008268,13565,0,1684773087,13088.8998564,157.9166541300001,53562.68676288
2023-05-22,16:31:29.000,142,11008302,13725,0,1684773088,13088.798811749999,157.95189978000417,53562.63086592001
2023-05-22,16:31:30.000,142,11008317,13925,0,1684773089,13088.664085549994,158.00829281999904,53562.57496896
2023-05-22,16:31:31.000,142,11008276,14125,0,1684773090,13088.616931379998,158.0787841199999,53562.54702048
2023-05-22,16:31:32.000,142,11008273,13565,0,1684773091,13088.583249829993,158.08583324999927,53562.57496896
2023-05-22,16:31:33.000,142,11008328,14125,0,1684773092,13088.549568279988,158.1281280300027,53562.55400760001
2023-05-22,16:31:34.000,142,11008291,13845,0,1684773093,13088.461996249993,158.18452107000485,53562.50509776
2023-05-22,16:31:35.000,142,11008301,13725,0,1684773094,13088.441787319993,158.24091410999972,53562.49811064
2023-05-22,16:31:36.000,142,11008240,13805,0,1684773095,13088.461996249993,158.2902580200025,53562.49811064
2023-05-22,16:31:37.000,142,11008271,13725,0,1684773096,13088.455259939998,158.3748475800021,53562.52605912
2023-05-22,16:31:38.000,142,11008307,13885,0,1684773097,13088.394633149997,158.48058452999976,53562.50509776
2023-05-22,16:31:39.000,142,11008279,13805,0,1684773098,13088.334006359997,158.61451800000214,53562.4492008
2023-05-22,16:31:40.000,142,11008316,13925,0,1684773099,13088.334006359997,158.67091104000428,53562.4492008
2023-05-22,16:31:41.000,142,11008289,13725,0,1684773100,13088.367687910002,158.73435320999852,53562.46317504001
2023-05-22,16:31:42.000,142,11008258,13805,0,1684773101,13088.367687910002,158.8189427699981,53562.42823944
2023-05-22,16:31:43.000,142,11008291,13845,0,1684773102,13088.387896840002,158.88943406999897,53562.43522656001
2023-05-22,16:31:44.000,142,11008283,14045,0,1684773103,13088.408105770002,158.95287624000048,53562.421252320004
2023-05-22,16:31:45.000,142,11008258,14045,0,1684773104,13088.414842079997,159.016318410002,53562.40029096
2023-05-22,16:31:46.000,142,11008276,14005,0,1684773105,13088.488941490003,159.04451492999942,53562.442213680006
2023-05-22,16:31:47.000,142,11008288,13765,0,1684773106,13088.522623039993,159.14320274999773,53562.42823944
2023-05-22,16:31:48.000,142,11008255,13725,0,1684773107,13088.563040899993,159.19959578999988,53562.38631672001
2023-05-22,16:31:49.000,142,11008294,13765,0,1684773108,13088.488941490003,159.25598883000202,53562.323432640005
2023-05-22,16:31:50.000,142,11008233,13525,0,1684773109,13088.461996249993,159.3264801300029,53562.30247128
2023-05-22,16:31:51.000,142,11008276,13605,0,1684773110,13088.455259939998,159.33352926000225,53562.43522656001
2023-05-22,16:31:52.000,142,11008287,13725,0,1684773111,13088.441787319993,159.3264801300029,53562.47016216
2023-05-22,16:31:53.000,142,11008285,13805,0,1684773112,13088.334006359997,159.38287316999777,53562.442213680006
2023-05-22,16:31:54.000,142,11008298,13805,0,1684773113,13088.266643260002,159.38287316999777,53562.43522656001
2023-05-22,16:31:55.000,142,11008240,13925,0,1684773114,13088.226225400002,159.40402056000312,53562.421252320004
2023-05-22,16:31:56.000,142,11008264,13605,0,1684773115,13088.192543849997,159.4251679500012,53562.42823944
2023-05-22,16:31:57.000,142,11008322,13565,0,1684773116,13088.199280159992,159.41106969000248,53562.442213680006
2023-05-22,16:31:58.000,142,11008289,13765,0,1684773117,13088.259906949992,159.45336446999863,53562.47016216
2023-05-22,16:31:59.000,142,11008310,13965,0,1684773118,13088.320533739992,159.49565925000206,53562.47714928
2023-05-22,16:32:00.000,142,11008291,13565,0,1684773119,13088.293588499997,159.587297940001,53562.519072
2023-05-22,16:32:01.000,142,11008311,13645,0,1684773120,13088.273379569997,159.74942793000082,53562.47016216
2023-05-22,16:32:02.000,142,11008303,14045,0,1684773121,13088.286852190002,159.90450879000127,53562.53304624001
2023-05-22,16:32:03.000,142,11008262,13885,0,1684773122,13088.199280159992,160.06663878000109,53562.51208488001
2023-05-22,16:32:04.000,142,11008288,13845,0,1684773123,13088.131917059996,160.33450571999856,53562.53304624001
2023-05-22,16:32:05.000,142,11008296,13645,0,1684773124,13087.94330038,160.52483223000308,53562.491123520005
2023-05-22,16:32:06.000,142,11008283,13605,0,1684773125,13087.85572834999,160.7222078699997,53562.47016216
2023-05-22,16:32:07.000,142,11008259,13645,0,1684773126,13087.78162894,160.89843611999822,53562.540033360005
2023-05-22,16:32:08.000,142,11008244,13685,0,1684773127,13087.707529529995,161.01122220000252,53562.52605912
2023-05-22,16:32:09.000,142,11008263,13685,0,1684773128,13087.525649159994,161.13810653999826,53562.47714928
2023-05-22,16:32:10.000,142,11008323,13805,0,1684773129,13087.431340819989,161.1451556700049,53562.42823944
2023-05-22,16:32:11.000,142,11008253,13605,0,1684773130,13087.397659269998,161.1944995800004,53562.36535536001
2023-05-22,16:32:12.000,142,11008297,13725,0,1684773131,13087.377450339998,161.16630306000297,53562.35836824
2023-05-22,16:32:13.000,142,11008280,13525,0,1684773132,13087.390922959989,161.15220480000426,53562.45618792
2023-05-22,16:32:14.000,142,11008271,13565,0,1684773133,13087.370714029988,161.1310574099989,53562.34439400001
2023-05-22,16:32:15.000,142,11008292,13645,0,1684773134,13087.384186649993,161.1310574099989,53562.35138112
2023-05-22,16:32:16.000,142,11008320,13765,0,1684773135,13087.471758679989,161.13810653999826,53562.3793296
2023-05-22,16:32:17.000,142,11008256,13645,0,1684773136,13087.491967609989,161.15925393000362,53562.39330384001
2023-05-22,16:32:18.000,142,11008335,13845,0,1684773137,13087.377450339998,161.20154870999977,53562.36535536001
2023-05-22,16:32:19.000,142,11008292,13965,0,1684773138,13087.296614619998,161.32138392000343,53562.323432640005
2023-05-22,16:32:20.000,142,11008342,13805,0,1684773139,13087.249460450003,161.37072782999894,53562.35836824
2023-05-22,16:32:21.000,142,11008223,13765,0,1684773140,13087.161888419992,161.49761217000196,53562.35836824
2023-05-22,16:32:22.000,142,11008271,13925,0,1684773141,13087.040634839992,161.57515260000218,53562.31644552001
2023-05-22,16:32:23.000,142,11008262,13765,0,1684773142,13086.953062809996,161.6879386799992,53562.42823944
2023-05-22,16:32:24.000,142,11008290,13925,0,1684773143,13086.872227089996,161.7866265000048,53562.35138112
2023-05-22,16:32:25.000,142,11008279,14005,0,1684773144,13086.791391369996,161.87826519000373,53562.34439400001
2023-05-22,16:32:26.000,142,11008321,13565,0,1684773145,13086.76444613,161.94170735999796,53562.36535536001
2023-05-22,16:32:27.000,142,11008275,13765,0,1684773146,13086.670137789995,161.99105127000075,53562.33740688
2023-05-22,16:32:28.000,142,11008255,13565,0,1684773147,13086.57582944999,162.06154257000162,53562.33740688
2023-05-22,16:32:29.000,142,11008276,14085,0,1684773148,13086.508466349995,162.1320338700025,53562.26753568001
2023-05-22,16:32:30.000,142,11008267,13725,0,1684773149,13086.45457586999,162.16727951999928,53562.253561440004
2023-05-22,16:32:31.000,142,11008295,13765,0,1684773150,13086.45457586999,162.2095743000027,53562.2395872
2023-05-22,16:32:32.000,142,11008296,13845,0,1684773151,13086.46131218,162.195476040004,53562.26753568001
2023-05-22,16:32:33.000,142,11008278,13525,0,1684773152,13086.427630629994,162.16727951999928,53562.22561296001
2023-05-22,16:32:34.000,142,11008293,14085,0,1684773153,13086.40068539,162.195476040004,53562.23260008
2023-05-22,16:32:35.000,142,11008238,13805,0,1684773154,13086.346794909994,162.20252517000336,53562.14875464001
2023-05-22,16:32:36.000,142,11008268,13725,0,1684773155,13086.407421699994,162.17432864999864,53562.155741760005
2023-05-22,16:32:37.000,142,11008317,13805,0,1684773156,13086.468048489995,162.2448199499995,53562.14176752
2023-05-22,16:32:38.000,142,11008260,13965,0,1684773157,13086.52193897,162.25891820999823,53562.16272888
2023-05-22,16:32:39.000,142,11008287,13645,0,1684773158,13086.548884209995,162.30826212000102,53562.21862584001
2023-05-22,16:32:40.000,142,11008282,13925,0,1684773159,13086.61624730999,162.25891820999823,53562.204651600005
2023-05-22,16:32:41.000,142,11008256,14085,0,1684773160,13086.629719929995,162.27301647000422,53562.21862584001
2023-05-22,16:32:42.000,142,11008289,13925,0,1684773161,13086.62298362,162.28711473000294,53562.21862584001
2023-05-22,16:32:43.000,142,11008292,13925,0,1684773162,13086.53541158999,162.33645863999845,53562.21163872
2023-05-22,16:32:44.000,142,11008251,13885,0,1684773163,13086.49499372999,162.3576060300038,53562.17670312001
2023-05-22,16:32:45.000,142,11008314,13845,0,1684773164,13086.407421699994,162.39990080999996,53562.19067736
2023-05-22,16:32:46.000,142,11008256,13805,0,1684773165,13086.33332228999,162.42809733000468,53562.23260008
2023-05-22,16:32:47.000,142,11008284,13925,0,1684773166,13086.279431809999,162.4774412400002,53562.253561440004
2023-05-22,16:32:48.000,142,11008293,13565,0,1684773167,13086.218805019998,162.5056377600049,53562.274522800006
2023-05-22,16:32:49.000,142,11008287,13885,0,1684773168,13086.158178229998,162.53383428000234,53562.22561296001
2023-05-22,16:32:50.000,142,11008249,13485,0,1684773169,13086.057133579998,162.56203079999977,53562.17670312001
2023-05-22,16:32:51.000,142,11008271,13925,0,1684773170,13085.989770480002,162.61842384000192,53562.14875464001
2023-05-22,16:32:52.000,142,11008313,14005,0,1684773171,13085.908934760002,162.6889151400028,53562.14176752
2023-05-22,16:32:53.000,142,11008253,13565,0,1684773172,13085.929143690002,162.73120991999895,53562.14875464001
2023-05-22,16:32:54.000,142,11008284,13685,0,1684773173,13085.848307970002,162.90038903999812,53562.085870560004
2023-05-22,16:32:55.000,142,11008275,13845,0,1684773174,13085.834835349997,162.9849785999977,53562.09984480001
2023-05-22,16:32:56.000,142,11008263,13445,0,1684773175,13085.807890110002,163.06956816000456,53562.14875464001
2023-05-22,16:32:57.000,142,11008261,13485,0,1684773176,13085.828099040002,163.16825598000287,53562.14176752
2023-05-22,16:32:58.000,142,11008327,13605,0,1684773177,13085.794417489997,163.2598946700018,53562.11381904
2023-05-22,16:32:59.000,142,11008275,13765,0,1684773178,13085.801153799992,163.33743510000204,53562.12779328001
2023-05-22,16:33:00.000,142,11008251,13525,0,1684773179,13085.848307970002,163.45022117999906,53562.09285768
2023-05-22,16:33:01.000,142,11008283,14165,0,1684773180,13085.794417489997,163.56300726000336,53561.97407664
2023-05-22,16:33:02.000,142,11008255,13725,0,1684773181,13085.895462139997,163.58415465000144,53562.09984480001
2023-05-22,16:33:03.000,142,11008274,13925,0,1684773182,13085.915671069997,163.63349856000423,53561.97407664
2023-05-22,16:33:04.000,142,11008262,13925,0,1684773183,13085.996506789998,163.61940029999823,53562.0649092
2023-05-22,16:33:05.000,142,11008292,13925,0,1684773184,13086.077342509998,163.61235116999887,53562.106831920006
2023-05-22,16:33:06.000,142,11008295,13965,0,1684773185,13086.063869889993,163.60530203999951,53562.12080616
2023-05-22,16:33:07.000,142,11008298,13685,0,1684773186,13085.929143690002,163.63349856000423,53562.02997360001
2023-05-22,16:33:08.000,142,11008265,13525,0,1684773187,13085.861780589992,163.64759682000295,53562.02997360001
2023-05-22,16:33:09.000,142,11008285,13725,0,1684773188,13085.841571659992,163.67579334000038,53562.09285768
2023-05-22,16:33:10.000,142,11008273,13725,0,1684773189,13085.700109149991,163.71103899000445,53562.09984480001
2023-05-22,16:33:11.000,142,11008262,13765,0,1684773190,13085.48454723,163.73218638000253,53562.07189632
2023-05-22,16:33:12.000,142,11008256,13765,0,1684773191,13085.370029959995,163.7533337700006,53562.07189632
2023-05-22,16:33:13.000,142,11008292,13805,0,1684773192,13085.28245793,163.72513725000317,53562.106831920006
2023-05-22,16:33:14.000,142,11008246,13765,0,1684773193,13085.11405017999,163.72513725000317,53562.02298648
2023-05-22,16:33:15.000,142,11008236,13685,0,1684773194,13084.979323979998,163.7180881200038,53561.96708952
2023-05-22,16:33:16.000,142,11008265,13845,0,1684773195,13084.918697189998,163.6546459500023,53561.97407664
2023-05-22,16:33:17.000,142,11008256,13725,0,1684773196,13084.945642429993,163.63349856000423,53562.00202512
2023-05-22,16:33:18.000,142,11008251,13805,0,1684773197,13085.033214459989,163.57710552000208,53561.98106376001
2023-05-22,16:33:19.000,142,11008279,13885,0,1684773198,13085.039950769999,163.57710552000208,53561.96708952
2023-05-22,16:33:20.000,142,11008286,13445,0,1684773199,13085.22183114,163.5277616099993,53561.995038
2023-05-22,16:33:21.000,142,11008281,13885,0,1684773200,13085.329612099995,163.541859869998,53561.9251668
2023-05-22,16:33:22.000,142,11008267,13925,0,1684773201,13085.43739305999,163.52071247999993,53561.96010240001
2023-05-22,16:33:23.000,142,11008291,13845,0,1684773202,13085.450865679995,163.58415465000144,53561.918179680004
2023-05-22,16:33:24.000,142,11008248,13885,0,1684773203,13085.40371151,163.70398985999782,53561.98106376001
2023-05-22,16:33:25.000,142,11008269,13685,0,1684773204,13085.29593054999,163.85907071999827,53561.96010240001
2023-05-22,16:33:26.000,142,11008257,13885,0,1684773205,13085.20162221,163.9859550600013,53561.95311528
2023-05-22,16:33:27.000,142,11008292,13885,0,1684773206,13085.140995419999,164.16218330999982,53562.07888344001
2023-05-22,16:33:28.000,142,11008244,13805,0,1684773207,13085.026478149994,164.26087112999812,53562.05792208001
2023-05-22,16:33:29.000,142,11008276,13765,0,1684773208,13084.878279329998,164.37365721000242,53562.02298648
2023-05-22,16:33:30.000,142,11008284,13565,0,1684773209,13084.736816819997,164.43709938000393,53561.995038
2023-05-22,16:33:31.000,142,11008303,13925,0,1684773210,13084.629035860002,164.4441485100033,53562.00901224001
2023-05-22,16:33:32.000,142,11008311,13845,0,1684773211,13084.561672759992,164.43005025000457,53562.036960720005
2023-05-22,16:33:33.000,142,11008265,13725,0,1684773212,13084.521254899992,164.40890285999922,53561.95311528
2023-05-22,16:33:34.000,142,11008294,13525,0,1684773213,13084.433682869996,164.40185372999986,53561.93215392001
2023-05-22,16:33:35.000,142,11008229,13605,0,1684773214,13084.413473939996,164.3595589500037,53561.94612816
2023-05-22,16:33:36.000,142,11008265,13845,0,1684773215,13084.487573350001,164.26792026000476,53561.988050880005
2023-05-22,16:33:37.000,142,11008263,13725,0,1684773216,13084.474100729996,164.2115272200026,53561.939141040006
2023-05-22,16:33:38.000,142,11008265,13805,0,1684773217,13084.474100729996,164.20447809000325,53561.95311528
2023-05-22,16:33:39.000,142,11008249,13805,0,1684773218,13084.413473939996,164.16218330999982,53561.89721832
2023-05-22,16:33:40.000,142,11008235,13685,0,1684773219,13084.352847149996,164.16218330999982,53561.90420544
2023-05-22,16:33:41.000,142,11008275,13765,0,1684773220,13084.352847149996,164.19037983000453,53561.9251668
2023-05-22,16:33:42.000,142,11008280,13925,0,1684773221,13084.36631977,164.25382199999876,53561.96010240001
2023-05-22,16:33:43.000,142,11008304,13925,0,1684773222,13084.373056079996,164.3102150400009,53561.9251668
2023-05-22,16:33:44.000,142,11008289,13565,0,1684773223,13084.29895666999,164.40185372999986,53561.86228272001
2023-05-22,16:33:45.000,142,11008273,13725,0,1684773224,13084.30569298,164.4934924199988,53561.84830848
2023-05-22,16:33:46.000,142,11008294,13805,0,1684773225,13084.28548405,164.6556224099986,53561.9251668
2023-05-22,16:33:47.000,142,11008242,13565,0,1684773226,13084.251802499995,164.7684084900029,53561.87625696
2023-05-22,16:33:48.000,142,11008233,14005,0,1684773227,13084.170966779995,164.902341959998,53561.94612816
2023-05-22,16:33:49.000,142,11008258,13685,0,1684773228,13084.03624057999,165.06447194999782,53561.84830848
2023-05-22,16:33:50.000,142,11008333,13765,0,1684773229,13083.901514379999,165.19135629000084,53561.869269840005
2023-05-22,16:33:51.000,142,11008264,13885,0,1684773230,13083.813942349989,165.3111915000045,53561.9251668
2023-05-22,16:33:52.000,142,11008298,13845,0,1684773231,13083.645534599993,165.41692845000216,53561.89023120001
2023-05-22,16:33:53.000,142,11008267,13725,0,1684773232,13083.483863159992,165.50151801000175,53561.89023120001
2023-05-22,16:33:54.000,142,11008259,13605,0,1684773233,13083.268301240001,165.61430408999877,53561.84132136001
2023-05-22,16:33:55.000,142,11008281,13645,0,1684773234,13083.032530389995,165.63545148000412,53561.76446304001
2023-05-22,16:33:56.000,142,11008237,13805,0,1684773235,13082.88433157,165.71299191000435,53561.75747592
2023-05-22,16:33:57.000,142,11008243,13565,0,1684773236,13082.81696846999,165.69889364999835,53561.750488800004
2023-05-22,16:33:58.000,142,11008246,13565,0,1684773237,13082.69571488999,165.691844519999,53561.701578960005
2023-05-22,16:33:59.000,142,11008288,13925,0,1684773238,13082.648560719994,165.691844519999,53561.652669120005
2023-05-22,16:34:00.000,142,11008291,13525,0,1684773239,13082.662033339999,165.58610757000133,53561.652669120005
2023-05-22,16:34:01.000,142,11008241,13725,0,1684773240,13082.709187509994,165.50151801000175,53561.61773352
2023-05-22,16:34:02.000,142,11008230,14085,0,1684773241,13082.749605369994,165.39578106000408,53561.6107464
2023-05-22,16:34:03.000,142,11008233,13645,0,1684773242,13082.86412264,165.3464371500013,53561.61773352
2023-05-22,16:34:04.000,142,11008281,13685,0,1684773243,13082.951694669995,165.30414236999786,53561.54786232001
2023-05-22,16:34:05.000,142,11008270,13725,0,1684773244,13082.98537622,165.28299497999978,53561.436068400006
2023-05-22,16:34:06.000,142,11008302,13605,0,1684773245,13083.00558515,165.31824063000386,53561.484978240005
2023-05-22,16:34:07.000,142,11008276,13725,0,1684773246,13083.04600301,165.40283019000344,53561.56882368
2023-05-22,16:34:08.000,142,11008258,13845,0,1684773247,13082.89780418999,165.5438127899979,53561.5408752
2023-05-22,16:34:09.000,142,11008298,13965,0,1684773248,13082.742869059999,165.66364800000156,53561.56882368
2023-05-22,16:34:10.000,142,11008252,13605,0,1684773249,13082.466680349993,165.81167973000265,53561.49895248
2023-05-22,16:34:11.000,142,11008269,13805,0,1684773250,13082.284799979992,165.97380972000246,53561.45702976001
2023-05-22,16:34:12.000,142,11008274,13605,0,1684773251,13082.015347579996,166.10774319000484,53561.40811992001
2023-05-22,16:34:13.000,142,11008289,13765,0,1684773252,13081.86714876,166.19938188000378,53561.42908128001
2023-05-22,16:34:14.000,142,11008235,13765,0,1684773253,13081.70547732,166.3121679600008,53561.32427448
2023-05-22,16:34:15.000,142,11008277,13605,0,1684773254,13081.6246416,166.41790490999847,53561.3312616
2023-05-22,16:34:16.000,142,11008254,13805,0,1684773255,13081.53706956999,166.4954453399987,53561.33824872001
2023-05-22,16:34:17.000,142,11008269,13725,0,1684773256,13081.489915399994,166.55183838000085,53561.27536464
2023-05-22,16:34:18.000,142,11008238,13645,0,1684773257,13081.422552299999,166.6223296800017,53561.24042904001
2023-05-22,16:34:19.000,142,11008285,13685,0,1684773258,13081.294562409988,166.6716735900045,53561.17055784001
2023-05-22,16:34:20.000,142,11008239,13885,0,1684773259,13081.186781449993,166.7069192400013,53561.19151920001
2023-05-22,16:34:21.000,142,11008269,13845,0,1684773260,13081.193517760003,166.72101750000002,53561.19151920001
2023-05-22,16:34:22.000,142,11008256,13485,0,1684773261,13081.072264180002,166.72806662999938,53561.14260936001
2023-05-22,16:34:23.000,142,11008264,13525,0,1684773262,13081.119418349997,166.7069192400013,53561.100686640006
2023-05-22,16:34:24.000,142,11008314,13805,0,1684773263,13081.099209419997,166.63642794000043,53561.10767376
2023-05-22,16:34:25.000,142,11008247,13965,0,1684773264,13081.099209419997,166.58708402999764,53561.00985408
2023-05-22,16:34:26.000,142,11008297,13605,0,1684773265,13081.166572519993,166.46724882000126,53561.030815440005
2023-05-22,16:34:27.000,142,11008266,13725,0,1684773266,13081.267617169993,166.3615118700036,53560.99587984
2023-05-22,16:34:28.000,142,11008308,13765,0,1684773267,13081.355189199989,166.23462753000058,53560.96793136
2023-05-22,16:34:29.000,142,11008250,13765,0,1684773268,13081.456233849989,166.09364492999885,53560.87011168
2023-05-22,16:34:30.000,142,11008262,14005,0,1684773269,13081.510124329994,166.0513501500027,53560.814214720005
2023-05-22,16:34:31.000,142,11008265,13885,0,1684773270,13081.73915886999,166.0302027600046,53560.932995760006
2023-05-22,16:34:32.000,142,11008312,13565,0,1684773271,13081.793049349995,166.04430102000333,53560.94697
2023-05-22,16:34:33.000,142,11008314,13765,0,1684773272,13081.813258279995,166.12889058000292,53560.99587984
2023-05-22,16:34:34.000,142,11008309,13765,0,1684773273,13081.752631489995,166.2134801400025,53561.00985408
2023-05-22,16:34:35.000,142,11008317,13965,0,1684773274,13081.59769635999,166.47429795000062,53560.87011168
2023-05-22,16:34:36.000,142,11008274,13805,0,1684773275,13081.375398129989,166.69282098000258,53560.87011168
2023-05-22,16:34:37.000,142,11008289,13565,0,1684773276,13081.173308830002,166.93954053000198,53560.884085920006
2023-05-22,16:34:38.000,142,11008266,13885,0,1684773277,13080.930801670002,167.10871965000115,53560.94697
2023-05-22,16:34:39.000,142,11008237,13725,0,1684773278,13080.68829451,167.3624883299999,53560.912034400004
2023-05-22,16:34:40.000,142,11008275,13765,0,1684773279,13080.391896869995,167.5457657099978,53560.85613744001
2023-05-22,16:34:41.000,142,11008283,13605,0,1684773280,13080.095499229988,167.66560092000145,53560.814214720005
2023-05-22,16:34:42.000,142,11008323,13605,0,1684773281,13079.873201000002,167.78543612999783,53560.80722760001
2023-05-22,16:34:43.000,142,11008245,14005,0,1684773282,13079.644166459992,167.7572396100004,53560.75133064
2023-05-22,16:34:44.000,142,11008267,13725,0,1684773283,13079.44207715999,167.79248526000447,53560.716395040006
2023-05-22,16:34:45.000,142,11008328,13925,0,1684773284,13079.293878339995,167.73609222000232,53560.58363976
2023-05-22,16:34:46.000,142,11008281,13725,0,1684773285,13079.192833689995,167.70084656999825,53560.55569128
2023-05-22,16:34:47.000,142,11008293,13605,0,1684773286,13079.21977892999,167.55281484000443,53560.54171704001
2023-05-22,16:34:48.000,142,11008286,13685,0,1684773287,13079.253460479995,167.4470778899995,53560.59062688001
2023-05-22,16:34:49.000,142,11008273,13885,0,1684773288,13079.23998785999,167.3483900700012,53560.54171704001
2023-05-22,16:34:50.000,142,11008237,13885,0,1684773289,13079.24672417,167.28494789999968,53560.45088448001
2023-05-22,16:34:51.000,142,11008232,13845,0,1684773290,13079.23998785999,167.20740746999945,53560.36703904
2023-05-22,16:34:52.000,142,11008276,13685,0,1684773291,13079.273669409995,167.12281790999987,53560.408961760004
2023-05-22,16:34:53.000,142,11008259,13645,0,1684773292,13079.32082357999,167.09462139000243,53560.40197464001
2023-05-22,16:34:54.000,142,11008313,13485,0,1684773293,13079.26019678999,167.1016705200018,53560.26921936
2023-05-22,16:34:55.000,142,11008274,13565,0,1684773294,13079.213042619995,167.17921095000202,53560.29716784
2023-05-22,16:34:56.000,142,11008280,13805,0,1684773295,13079.19956999999,167.2285548600048,53560.360051920004
2023-05-22,16:34:57.000,142,11008298,13645,0,1684773296,13079.091789039994,167.33429181000247,53560.311142080005
2023-05-22,16:34:58.000,142,11008301,14205,0,1684773297,13078.977271769989,167.46822528000484,53560.29716784
2023-05-22,16:34:59.000,142,11008250,13805,0,1684773298,13078.768446159993,167.63035527000466,53560.19934816
2023-05-22,16:35:00.000,142,11008283,13925,0,1684773299,13078.626983649992,167.78543612999783,53560.17139968
2023-05-22,16:35:01.000,142,11008228,13605,0,1684773300,13078.498993759997,167.95461525000428,53560.12248984
2023-05-22,16:35:02.000,142,11008278,13805,0,1684773301,13078.377740179996,168.08149959000002,53560.1085156
2023-05-22,16:35:03.000,142,11008246,13725,0,1684773302,13078.344058629991,168.17313827999897,53560.1085156
2023-05-22,16:35:04.000,142,11008302,13685,0,1684773303,13078.276695529996,168.28592436000326,53560.03165728
2023-05-22,16:35:05.000,142,11008285,13925,0,1684773304,13078.20259611999,168.3987104400003,53560.0037088
2023-05-22,16:35:06.000,142,11008275,13885,0,1684773305,13078.22280504999,168.44100522000372,53560.1085156
2023-05-22,16:35:07.000,142,11008289,13925,0,1684773306,13078.20933243,168.5255947800033,53559.975760320005
2023-05-22,16:35:08.000,142,11008271,13725,0,1684773307,13078.22954136,168.54674217000138,53560.03165728
2023-05-22,16:35:09.000,142,11008280,13605,0,1684773308,13078.12176039999,168.60313521000353,53559.9338376
2023-05-22,16:35:10.000,142,11008269,13605,0,1684773309,13078.054397299995,168.61723347000225,53559.89191488
2023-05-22,16:35:11.000,142,11008251,13765,0,1684773310,13078.013979439995,168.6595282499984,53559.905889120004
2023-05-22,16:35:12.000,142,11008254,14045,0,1684773311,13077.91967109999,168.63133173000097,53559.926850480006
2023-05-22,16:35:13.000,142,11008268,13525,0,1684773312,13077.737790729989,168.64542998999968,53559.88492776
2023-05-22,16:35:14.000,142,11008260,13925,0,1684773313,13077.596328219988,168.61723347000225,53559.877940640006
2023-05-22,16:35:15.000,142,11008283,13725,0,1684773314,13077.481810949997,168.60313521000353,53559.73121112001
2023-05-22,16:35:16.000,142,11008272,13925,0,1684773315,13077.387502609992,168.53969304000202,53559.78710808
2023-05-22,16:35:17.000,142,11008293,13725,0,1684773316,13077.279721649997,168.60313521000353,53559.71723688
2023-05-22,16:35:18.000,142,11008296,13685,0,1684773317,13077.138259139996,168.64542998999968,53559.66832704
2023-05-22,16:35:19.000,142,11008270,13965,0,1684773318,13077.057423419996,168.8075599799995,53559.61243008001
2023-05-22,16:35:20.000,142,11008263,13725,0,1684773319,13077.07089604,168.9344443200025,53559.75217248001
2023-05-22,16:35:21.000,142,11008262,13565,0,1684773320,13077.017005559996,169.16001648000383,53559.64736568
2023-05-22,16:35:22.000,142,11008238,13845,0,1684773321,13076.94964246,169.329195600003,53559.57749448
2023-05-22,16:35:23.000,142,11008306,13805,0,1684773322,13076.915960909995,169.50542385000153,53559.521597520004
2023-05-22,16:35:24.000,142,11008272,13685,0,1684773323,13076.96985139,169.63230819000455,53559.50063616
2023-05-22,16:35:25.000,142,11008250,13925,0,1684773324,13076.976587699995,169.73099601000285,53559.423777840006
2023-05-22,16:35:26.000,142,11008299,14005,0,1684773325,13077.077632349996,169.78738904999773,53559.39582936001
2023-05-22,16:35:27.000,142,11008276,13565,0,1684773326,13077.306666889992,169.80853644000308,53559.39582936001
2023-05-22,16:35:28.000,142,11008262,13645,0,1684773327,13077.495283570002,169.81558557000244,53559.423777840006
2023-05-22,16:35:29.000,142,11008274,13925,0,1684773328,13077.650218699993,169.773290789999,53559.374868000006
2023-05-22,16:35:30.000,142,11008297,13845,0,1684773329,13077.737790729989,169.76624165999965,53559.3399324
2023-05-22,16:35:31.000,142,11008254,13565,0,1684773330,13077.811890139994,169.7380451400022,53559.3399324
2023-05-22,16:35:32.000,142,11008285,13765,0,1684773331,13077.845571689999,169.660504710002,53559.353906640004
2023-05-22,16:35:33.000,142,11008267,13765,0,1684773332,13077.784944899999,169.61820992999856,53559.29800968001
2023-05-22,16:35:34.000,142,11008288,13725,0,1684773333,13077.764735969999,169.59001341000112,53559.3399324
2023-05-22,16:35:35.000,142,11008275,13565,0,1684773334,13077.710845489994,169.61820992999856,53559.33294528
2023-05-22,16:35:36.000,142,11008303,13765,0,1684773335,13077.724318109998,169.62525905999792,53559.4098036
2023-05-22,16:35:37.000,142,11008242,13725,0,1684773336,13077.690636559993,169.6393573200039,53559.374868000006
2023-05-22,16:35:38.000,142,11008256,13925,0,1684773337,13077.636746079988,169.71689775000414,53559.36788088001
2023-05-22,16:35:39.000,142,11008264,13805,0,1684773338,13077.569382979993,169.84378208999988,53559.28403544
2023-05-22,16:35:40.000,142,11008292,13885,0,1684773339,13077.582855599998,169.93542077999882,53559.256086960006
2023-05-22,16:35:41.000,142,11008237,13725,0,1684773340,13077.535701430003,169.99886295000033,53559.31897104
2023-05-22,16:35:42.000,142,11008269,13645,0,1684773341,13077.434656780002,170.12574729000335,53559.29800968001
2023-05-22,16:35:43.000,142,11008293,13725,0,1684773342,13077.347084749992,170.20328772000357,53559.36089376
2023-05-22,16:35:44.000,142,11008234,13605,0,1684773343,13077.232567480001,170.2667298899978,53559.28403544
2023-05-22,16:35:45.000,142,11008264,13765,0,1684773344,13077.144995449991,170.35131945000467,53559.256086960006
2023-05-22,16:35:46.000,142,11008291,13725,0,1684773345,13077.037214489996,170.39361423000082,53559.29800968001
2023-05-22,16:35:47.000,142,11008269,13805,0,1684773346,13076.956378769995,170.45705640000233,53559.27704832001
2023-05-22,16:35:48.000,142,11008296,13485,0,1684773347,13076.92269721999,170.47115466000105,53559.27704832001
2023-05-22,16:35:49.000,142,11008272,13485,0,1684773348,13076.915960909995,170.4641055300017,53559.24211272
2023-05-22,16:35:50.000,142,11008280,13645,0,1684773349,13076.98332400999,170.52049857000384,53559.2700612
2023-05-22,16:35:51.000,142,11008240,13885,0,1684773350,13077.077632349996,170.58394073999807,53559.26307408
2023-05-22,16:35:52.000,142,11008315,13925,0,1684773351,13077.118050209996,170.6614811699983,53559.28403544
2023-05-22,16:35:53.000,142,11008249,13605,0,1684773352,13077.151731760001,170.76721812000324,53559.32595816001
2023-05-22,16:35:54.000,142,11008286,13765,0,1684773353,13077.104577589991,170.89410245999898,53559.28403544
2023-05-22,16:35:55.000,142,11008275,13725,0,1684773354,13076.875543049995,171.07033071000478,53559.2700612
2023-05-22,16:35:56.000,142,11008288,13645,0,1684773355,13076.734080539994,171.19016592000116,53559.26307408
2023-05-22,16:35:57.000,142,11008285,13845,0,1684773356,13076.511782309994,171.3311485200029,53559.235125600004
2023-05-22,16:35:58.000,142,11008289,13885,0,1684773357,13076.323165629998,171.479180250004,53559.19320288
2023-05-22,16:35:59.000,142,11008261,13805,0,1684773358,13076.107603709992,171.6272119799978,53559.20019000001
2023-05-22,16:36:00.000,142,11008244,13645,0,1684773359,13075.972877510001,171.66950676000124,53559.186215760004
2023-05-22,16:36:01.000,142,11008269,13565,0,1684773360,13075.972877510001,171.74704719000147,53559.14429304
2023-05-22,16:36:02.000,142,11008298,13845,0,1684773361,13075.925723339991,171.7893419700049,53559.1652544
2023-05-22,16:36:03.000,142,11008252,13645,0,1684773362,13075.905514409991,171.8245876200017,53559.15826728001
2023-05-22,16:36:04.000,142,11008277,13965,0,1684773363,13075.952668580001,171.8598332699985,53559.13031880001
2023-05-22,16:36:05.000,142,11008264,13965,0,1684773364,13076.046976919992,171.8598332699985,53559.0953832
2023-05-22,16:36:06.000,142,11008252,13765,0,1684773365,13076.154757880002,171.83163675000105,53559.11634456
2023-05-22,16:36:07.000,142,11008249,13725,0,1684773366,13076.181703119997,171.81753849000233,53559.13031880001
2023-05-22,16:36:08.000,142,11008284,13885,0,1684773367,13076.195175740002,171.8245876200017,53559.10935744001
2023-05-22,16:36:09.000,142,11008248,13805,0,1684773368,13076.148021569992,171.79639110000426,53559.07442184
2023-05-22,16:36:10.000,142,11008294,14005,0,1684773369,13076.094131090002,171.81048936000298,53559.0953832
2023-05-22,16:36:11.000,142,11008231,13845,0,1684773370,13075.905514409991,171.88098066000384,53559.0953832
2023-05-22,16:36:12.000,142,11008289,13885,0,1684773371,13075.76405189999,171.90917718000128,53559.137305920005
2023-05-22,16:36:13.000,142,11008248,13725,0,1684773372,13075.56196259999,171.93737369999872,53559.207177120006
2023-05-22,16:36:14.000,142,11008270,13925,0,1684773373,13075.305982819998,171.9726193500028,53559.088396080006
2023-05-22,16:36:15.000,142,11008252,13525,0,1684773374,13075.110629829993,171.93737369999872,53559.088396080006
2023-05-22,16:36:16.000,142,11008260,13765,0,1684773375,13074.989376249992,171.88098066000384,53559.10237032
2023-05-22,16:36:17.000,142,11008264,13685,0,1684773376,13074.881595289997,171.8880297900032,53559.12333168
2023-05-22,16:36:18.000,142,11008311,13805,0,1684773377,13074.827704809992,171.81753849000233,53559.025512
2023-05-22,16:36:19.000,142,11008259,13765,0,1684773378,13074.666033369991,171.79639110000426,53558.969615040005
2023-05-22,16:36:20.000,142,11008289,13845,0,1684773379,13074.666033369991,171.80344023000362,53558.920705200006
2023-05-22,16:36:21.000,142,11008269,13845,0,1684773380,13074.67276968,171.84573500999977,53558.89275672001
2023-05-22,16:36:22.000,142,11008258,13645,0,1684773381,13074.618879199996,171.8880297900032,53558.89275672001
2023-05-22,16:36:23.000,142,11008228,13605,0,1684773382,13074.52457085999,171.95852109000407,53558.801924160005
2023-05-22,16:36:24.000,142,11008242,13805,0,1684773383,13074.49088931,172.0219632599983,53558.871795360006
2023-05-22,16:36:25.000,142,11008216,13925,0,1684773384,13074.3494268,172.1065528199979,53558.850834000004
2023-05-22,16:36:26.000,142,11008313,13805,0,1684773385,13074.26859108,172.14179847000196,53558.84384688001
2023-05-22,16:36:27.000,142,11008228,13605,0,1684773386,13074.100183329989,172.1699949899994,53558.801924160005
2023-05-22,16:36:28.000,142,11008253,13485,0,1684773387,13073.978929749988,172.2686828099977,53558.801924160005
2023-05-22,16:36:29.000,142,11008269,13685,0,1684773388,13073.776840450002,172.33917410999857,53558.76000144
2023-05-22,16:36:30.000,142,11008227,13805,0,1684773389,13073.675795800002,172.42376366999815,53558.704104480006
2023-05-22,16:36:31.000,142,11008270,13925,0,1684773390,13073.635377940001,172.46605845000158,53558.7809628
2023-05-22,16:36:32.000,142,11008283,13765,0,1684773391,13073.608432699992,172.5788445299986,53558.76000144
2023-05-22,16:36:33.000,142,11008243,13525,0,1684773392,13073.655586870002,172.6281884400014,53558.753014320006
2023-05-22,16:36:34.000,142,11008273,13765,0,1684773393,13073.729686279992,172.73392538999906,53558.69711736001
2023-05-22,16:36:35.000,142,11008289,13605,0,1684773394,13073.749895209992,172.76212191000377,53558.60628480001
2023-05-22,16:36:36.000,142,11008310,13725,0,1684773395,13073.925039269998,172.71277800000098,53558.585323440006
2023-05-22,16:36:37.000,142,11008253,13805,0,1684773396,13074.053029159993,172.65638495999883,53558.62025904
2023-05-22,16:36:38.000,142,11008252,13565,0,1684773397,13074.20122797999,172.5647462699999,53558.62724616001
2023-05-22,16:36:39.000,142,11008275,13405,0,1684773398,13074.28206369999,172.50130409999838,53558.52942648001
2023-05-22,16:36:40.000,142,11008279,13805,0,1684773399,13074.356163109995,172.45900932000222,53558.55737496001
2023-05-22,16:36:41.000,142,11008248,13685,0,1684773400,13074.3494268,172.45900932000222,53558.55038784
2023-05-22,16:36:42.000,142,11008289,13885,0,1684773401,13074.36289941999,172.53654975000245,53558.59929768
2023-05-22,16:36:43.000,142,11008278,13965,0,1684773402,13074.248382149999,172.67048322000483,53558.634233280005
2023-05-22,16:36:44.000,142,11008257,13605,0,1684773403,13074.073238089994,172.83261321000464,53558.59231056
2023-05-22,16:36:45.000,142,11008278,13845,0,1684773404,13073.837467240002,173.0229397200019,53558.55737496001
2023-05-22,16:36:46.000,142,11008235,13765,0,1684773405,13073.716213660002,173.27670840000064,53558.52243936
2023-05-22,16:36:47.000,142,11008263,13965,0,1684773406,13073.615169010001,173.52342795000004,53558.59231056
2023-05-22,16:36:48.000,142,11008279,14085,0,1684773407,13073.561278529996,173.72785272000328,53558.585323440006
2023-05-22,16:36:49.000,142,11008232,13565,0,1684773408,13073.426552329991,173.9393266199986,53558.61327192
2023-05-22,16:36:50.000,142,11008316,14045,0,1684773409,13073.33224399,174.11555487000442,53558.536413600006
2023-05-22,16:36:51.000,142,11008268,13605,0,1684773410,13073.318771369995,174.200144430004,53558.55737496001
2023-05-22,16:36:52.000,142,11008252,13845,0,1684773411,13073.34571660999,174.31293051000102,53558.54340072
2023-05-22,16:36:53.000,142,11008230,13845,0,1684773412,13073.34571660999,174.35522529000446,53558.52942648001
2023-05-22,16:36:54.000,142,11008246,13845,0,1684773413,13073.318771369995,174.3975200700006,53558.41064544001
2023-05-22,16:36:55.000,142,11008263,13845,0,1684773414,13073.440024949996,174.37637268000253,53558.49449088
2023-05-22,16:36:56.000,142,11008256,14085,0,1684773415,13073.594960080001,174.31997964000038,53558.52243936
2023-05-22,16:36:57.000,142,11008293,13845,0,1684773416,13073.702741039997,174.2353900800008,53558.515452240004
2023-05-22,16:36:58.000,142,11008310,13845,0,1684773417,13073.817258310002,174.12965313000313,53558.501478
2023-05-22,16:36:59.000,142,11008240,13765,0,1684773418,13073.877885100002,174.01686704999884,53558.43859392001
2023-05-22,16:37:00.000,142,11008265,13925,0,1684773419,13073.958720819988,173.91113010000117,53558.41064544001
2023-05-22,16:37:01.000,142,11008266,13845,0,1684773420,13074.079974399989,173.93227748999925,53558.536413600006
2023-05-22,16:37:02.000,142,11008260,13925,0,1684773421,13074.093447019994,173.9393266199986,53558.55038784
2023-05-22,16:37:03.000,142,11008246,14045,0,1684773422,13074.093447019994,174.07326009000099,53558.59231056
2023-05-22,16:37:04.000,142,11008281,13725,0,1684773423,13074.053029159993,174.200144430004,53558.61327192
2023-05-22,16:37:05.000,142,11008246,13845,0,1684773424,13073.985666059998,174.31997964000038,53558.60628480001
2023-05-22,16:37:06.000,142,11008298,13845,0,1684773425,13073.951984509993,174.43981485000404,53558.64820752
2023-05-22,16:37:07.000,142,11008309,13765,0,1684773426,13073.783576759997,174.61604310000257,53558.64820752
2023-05-22,16:37:08.000,142,11008304,13565,0,1684773427,13073.729686279992,174.70768179000152,53558.69711736001
2023-05-22,16:37:09.000,142,11008288,13805,0,1684773428,13073.628641629992,174.77817309000238,53558.66916888
2023-05-22,16:37:10.000,142,11008283,14045,0,1684773429,13073.594960080001,174.88391004000005,53558.683143120004
2023-05-22,16:37:11.000,142,11008266,13685,0,1684773430,13073.615169010001,174.90505742999812,53558.67615600001
2023-05-22,16:37:12.000,142,11008292,13765,0,1684773431,13073.756631520002,174.98259785999835,53558.79493704001
2023-05-22,16:37:13.000,142,11008284,13965,0,1684773432,13073.837467240002,175.04604002999986,53558.732052960004
2023-05-22,16:37:14.000,142,11008289,13565,0,1684773433,13073.978929749988,175.10948220000137,53558.732052960004
2023-05-22,16:37:15.000,142,11008238,13965,0,1684773434,13074.086710709998,175.19407176000095,53558.6412204
2023-05-22,16:37:16.000,142,11008266,13725,0,1684773435,13074.315745249995,175.26456306000182,53558.69013024
2023-05-22,16:37:17.000,142,11008273,13805,0,1684773436,13074.517834549995,175.2222682799984,53558.76000144
2023-05-22,16:37:18.000,142,11008283,13885,0,1684773437,13074.61214289,175.21521914999903,53558.7809628
2023-05-22,16:37:19.000,142,11008269,13725,0,1684773438,13074.618879199996,175.17292437000287,53558.73904008
2023-05-22,16:37:20.000,142,11008250,13885,0,1684773439,13074.60540657999,175.15882611000416,53558.84384688001
2023-05-22,16:37:21.000,142,11008297,13845,0,1684773440,13074.598670269996,175.13062958999944,53558.93467944
2023-05-22,16:37:22.000,142,11008287,13565,0,1684773441,13074.48415299999,175.21521914999903,53558.96262792001
2023-05-22,16:37:23.000,142,11008245,13805,0,1684773442,13074.30900894,175.2504648000031,53558.97660216
2023-05-22,16:37:24.000,142,11008269,13765,0,1684773443,13074.167546429999,175.35620175000076,53558.99756352
2023-05-22,16:37:25.000,142,11008248,13925,0,1684773444,13074.019347609988,175.44079131000035,53559.018524880004
2023-05-22,16:37:26.000,142,11008257,13885,0,1684773445,13073.844203549997,175.5324299999993,53559.018524880004
2023-05-22,16:37:27.000,142,11008245,13685,0,1684773446,13073.797049380002,175.6804617300004,53558.99756352
2023-05-22,16:37:28.000,142,11008257,13845,0,1684773447,13073.722949969997,175.82144433000212,53559.088396080006
2023-05-22,16:37:29.000,142,11008274,13765,0,1684773448,13073.682532109997,175.9412795399985,53559.137305920005
2023-05-22,16:37:30.000,142,11008286,13725,0,1684773449,13073.621905319997,176.09636039999896,53559.039486240006
2023-05-22,16:37:31.000,142,11008254,13725,0,1684773450,13073.749895209992,176.18094995999854,53559.08140896001
2023-05-22,16:37:32.000,142,11008275,13565,0,1684773451,13073.810521999992,176.336030819999,53559.14429304
2023-05-22,16:37:33.000,142,11008279,13725,0,1684773452,13073.884621409998,176.3994729900005,53559.12333168
2023-05-22,16:37:34.000,142,11008274,13645,0,1684773453,13073.871148789993,176.5475047200016,53559.137305920005
2023-05-22,16:37:35.000,142,11008283,13805,0,1684773454,13073.871148789993,176.61799602000247,53559.15128016
2023-05-22,16:37:36.000,142,11008298,13925,0,1684773455,13073.830730929993,176.7307820999995,53559.207177120006
2023-05-22,16:37:37.000,142,11008315,13765,0,1684773456,13073.689268419992,176.8576664400025,53559.235125600004
2023-05-22,16:37:38.000,142,11008301,13725,0,1684773457,13073.507388049991,176.921108610004,53559.24211272
2023-05-22,16:37:39.000,142,11008283,13925,0,1684773458,13073.278353509995,176.99159991000488,53559.207177120006
2023-05-22,16:37:40.000,142,11008285,13565,0,1684773459,13073.157099929995,177.04799294999975,53559.21416424
2023-05-22,16:37:41.000,142,11008244,13565,0,1684773460,13073.029110039999,177.09028773000318,53559.207177120006
2023-05-22,16:37:42.000,142,11008243,13565,0,1684773461,13072.948274319999,177.11848425000062,53559.22813848001
2023-05-22,16:37:43.000,142,11008260,13845,0,1684773462,13072.867438599998,177.14668076999806,53559.2700612
2023-05-22,16:37:44.000,142,11008275,13925,0,1684773463,13072.786602879998,177.23127032999764,53559.235125600004
2023-05-22,16:37:45.000,142,11008289,13765,0,1684773464,13072.725976089998,177.33700728000258,53559.15128016
2023-05-22,16:37:46.000,142,11008275,13925,0,1684773465,13072.699030850003,177.43569510000088,53559.20019000001
2023-05-22,16:37:47.000,142,11008289,13845,0,1684773466,13072.591249889992,177.5625794400039,53559.19320288
2023-05-22,16:37:48.000,142,11008294,14005,0,1684773467,13072.503677859997,177.696512909999,53559.15826728001
2023-05-22,16:37:49.000,142,11008241,13765,0,1684773468,13072.321797489996,177.7811024699986,53559.05346048
2023-05-22,16:37:50.000,142,11008302,13685,0,1684773469,13072.160126049996,177.82339725000202,53559.07442184
2023-05-22,16:37:51.000,142,11008305,13805,0,1684773470,13072.03213616,177.8586428999988,53559.12333168
2023-05-22,16:37:52.000,142,11008252,13925,0,1684773471,13071.917618889995,177.79520073000458,53559.11634456
2023-05-22,16:37:53.000,142,11008276,13565,0,1684773472,13071.776156379994,177.77405333999923,53559.039486240006
2023-05-22,16:37:54.000,142,11008263,13965,0,1684773473,13071.742474829989,177.67536552000092,53558.99756352
2023-05-22,16:37:55.000,142,11008253,13885,0,1684773474,13071.755947449994,177.50618640000175,53558.899743840004
2023-05-22,16:37:56.000,142,11008250,13885,0,1684773475,13071.877201029994,177.39340032000473,53558.92769232
2023-05-22,16:37:57.000,142,11008297,13605,0,1684773476,13072.05234509,177.2876633699998,53558.899743840004
2023-05-22,16:37:58.000,142,11008238,13765,0,1684773477,13072.16686235999,177.1537299000047,53558.84384688001
2023-05-22,16:37:59.000,142,11008294,13485,0,1684773478,13072.247698079991,177.09733686000254,53558.82987264
2023-05-22,16:38:00.000,142,11008263,13965,0,1684773479,13072.362215349996,177.09733686000254,53558.850834000004
2023-05-22,16:38:01.000,142,11008215,13805,0,1684773480,13072.368951659992,177.11848425000062,53558.8857696
2023-05-22,16:38:02.000,142,11008309,13885,0,1684773481,13072.294852250001,177.17487729000277,53558.8857696
2023-05-22,16:38:03.000,142,11008261,13765,0,1684773482,13072.13318081,177.33700728000258,53558.801924160005
2023-05-22,16:38:04.000,142,11008282,13965,0,1684773483,13071.98498198999,177.50618640000175,53558.899743840004
2023-05-22,16:38:05.000,142,11008305,13925,0,1684773484,13071.722265899989,177.73880769000243,53558.82987264
2023-05-22,16:38:06.000,142,11008293,13845,0,1684773485,13071.533649219993,177.92913419999968,53558.77397568001
2023-05-22,16:38:07.000,142,11008273,14045,0,1684773486,13071.446077189998,178.0912641899995,53558.90673096
2023-05-22,16:38:08.000,142,11008261,13925,0,1684773487,13071.338296230002,178.2181485300025,53558.871795360006
2023-05-22,16:38:09.000,142,11008263,13605,0,1684773488,13071.163152169996,178.32388548000017,53558.78794992
2023-05-22,16:38:10.000,142,11008250,13805,0,1684773489,13071.115998000001,178.33093460999953,53558.79493704001
2023-05-22,16:38:11.000,142,11008302,13685,0,1684773490,13071.001480729996,178.35208200000488,53558.73904008
2023-05-22,16:38:12.000,142,11008304,13965,0,1684773491,13070.940853939996,178.35208200000488,53558.69711736001
2023-05-22,16:38:13.000,142,11008292,13565,0,1684773492,13070.82633666999,178.37322939000296,53558.67615600001
2023-05-22,16:38:14.000,142,11008279,13885,0,1684773493,13070.758973569995,178.4014259100004,53558.60628480001
2023-05-22,16:38:15.000,142,11008299,13685,0,1684773494,13070.69161047,178.41552416999912,53558.564362080004
2023-05-22,16:38:16.000,142,11008306,13685,0,1684773495,13070.68487415999,178.43667156000447,53558.64820752
2023-05-22,16:38:17.000,142,11008247,14005,0,1684773496,13070.597302129994,178.54240851000213,53558.59929768
2023-05-22,16:38:18.000,142,11008356,13885,0,1684773497,13070.536675339994,178.63404720000108,53558.55038784
2023-05-22,16:38:19.000,142,11008324,13725,0,1684773498,13070.462575929989,178.7961771900009,53558.48051664
2023-05-22,16:38:20.000,142,11008321,13565,0,1684773499,13070.482784859989,178.93011066000327,53558.45256816
2023-05-22,16:38:21.000,142,11008281,13725,0,1684773500,13070.550147959999,179.14863368999795,53558.49449088
2023-05-22,16:38:22.000,142,11008291,13925,0,1684773501,13070.58382950999,179.28961628999969,53558.43859392001
2023-05-22,16:38:23.000,142,11008276,13685,0,1684773502,13070.617511059994,179.4165006300027,53558.45955528001
2023-05-22,16:38:24.000,142,11008278,13845,0,1684773503,13070.61077475,179.57158149000315,53558.37570984
2023-05-22,16:38:25.000,142,11008322,13965,0,1684773504,13070.556884269994,179.68436757000018,53558.34077424001
2023-05-22,16:38:26.000,142,11008276,13725,0,1684773505,13070.64445629999,179.7125640900049,53558.38968408001
2023-05-22,16:38:27.000,142,11008311,13525,0,1684773506,13070.62424736999,179.70551495999825,53558.347761360004
2023-05-22,16:38:28.000,142,11008257,13645,0,1684773507,13070.66466522999,179.6138762699993,53558.347761360004
2023-05-22,16:38:29.000,142,11008299,13605,0,1684773508,13070.75223726,179.48699193000357,53558.3268
2023-05-22,16:38:30.000,142,11008265,13565,0,1684773509,13070.82633666999,179.32486194000376,53558.24295456001
2023-05-22,16:38:31.000,142,11008313,13725,0,1684773510,13070.988008109991,179.1063389100018,53558.27789016
2023-05-22,16:38:32.000,142,11008259,13805,0,1684773511,13071.142943239996,178.88076675000048,53558.35474848
2023-05-22,16:38:33.000,142,11008302,13765,0,1684773512,13071.365241469997,178.70453850000195,53558.417632560006
2023-05-22,16:38:34.000,142,11008289,13685,0,1684773513,13071.425868259998,178.5847032899983,53558.34077424001
2023-05-22,16:38:35.000,142,11008330,13765,0,1684773514,13071.385450399997,178.5142119900047,53558.27090304001
2023-05-22,16:38:36.000,142,11008274,14085,0,1684773515,13071.398923020002,178.4648680800019,53558.35474848
2023-05-22,16:38:37.000,142,11008257,13885,0,1684773516,13071.324823609997,178.59880155000428,53558.396671200004
2023-05-22,16:38:38.000,142,11008283,13725,0,1684773517,13071.149679549992,178.71863676000066,53558.45955528001
2023-05-22,16:38:39.000,142,11008300,13885,0,1684773518,13070.99474442,178.83847197000432,53558.48051664
2023-05-22,16:38:40.000,142,11008288,13765,0,1684773519,13070.78591880999,179.0428967400003,53558.54340072
2023-05-22,16:38:41.000,142,11008253,13885,0,1684773520,13070.536675339994,179.26141977000225,53558.49449088
2023-05-22,16:38:42.000,142,11008334,13845,0,1684773521,13070.401949139989,179.49404106000293,53558.45256816
2023-05-22,16:38:43.000,142,11008302,14045,0,1684773522,13070.172914599993,179.68436757000018,53558.48750376001
2023-05-22,16:38:44.000,142,11008269,13765,0,1684773523,13069.977561610001,179.81830104000255,53558.44558104
2023-05-22,16:38:45.000,142,11008237,13805,0,1684773524,13069.79568124,179.93813624999893,53558.417632560006
2023-05-22,16:38:46.000,142,11008274,14005,0,1684773525,13069.701372899995,180.0086275499998,53558.368722720006
2023-05-22,16:38:47.000,142,11008252,13925,0,1684773526,13069.559910389995,180.1214136300041,53558.33378712
2023-05-22,16:38:48.000,142,11008284,13805,0,1684773527,13069.580119319995,180.1707575399996,53558.34077424001
2023-05-22,16:38:49.000,142,11008268,13765,0,1684773528,13069.46560204999,180.21305232000304,53558.33378712
2023-05-22,16:38:50.000,142,11008244,13925,0,1684773529,13069.4319205,180.18485579999833,53558.31282576
2023-05-22,16:38:51.000,142,11008296,13645,0,1684773530,13069.38476632999,180.14256102000218,53558.21500608
2023-05-22,16:38:52.000,142,11008234,13765,0,1684773531,13069.36455739999,180.0720697200013,53558.228980320004
2023-05-22,16:38:53.000,142,11008305,13845,0,1684773532,13069.297194299994,180.1073153699981,53558.24295456001
2023-05-22,16:38:54.000,142,11008281,13645,0,1684773533,13069.263512749989,180.1214136300041,53558.11019928
2023-05-22,16:38:55.000,142,11008272,13485,0,1684773534,13069.283721679989,180.14256102000218,53558.09622504
2023-05-22,16:38:56.000,142,11008261,13565,0,1684773535,13069.45212943,180.11436450000474,53558.201031840006
2023-05-22,16:38:57.000,142,11008275,14085,0,1684773536,13069.620537179995,180.0720697200013,53558.14513488
2023-05-22,16:38:58.000,142,11008303,13685,0,1684773537,13069.73505445,180.08616798000003,53558.1171864
2023-05-22,16:38:59.000,142,11008243,13845,0,1684773538,13069.950616369992,180.08616798000003,53558.180070480004
2023-05-22,16:39:00.000,142,11008254,14085,0,1684773539,13070.051661019992,180.17780666999897,53558.12417352001
2023-05-22,16:39:01.000,142,11008293,13965,0,1684773540,13070.166178289997,180.31174014000135,53558.201031840006
2023-05-22,16:39:02.000,142,11008284,13725,0,1684773541,13070.152705669992,180.4668210000018,53558.26391592
2023-05-22,16:39:03.000,142,11008281,14085,0,1684773542,13070.071869949992,180.65714750999905,53558.201031840006
2023-05-22,16:39:04.000,142,11008305,13845,0,1684773543,13069.937143750001,180.78403185000207,53558.27789016
2023-05-22,16:39:05.000,142,11008258,13685,0,1684773544,13069.73505445,180.88976879999973,53558.30583864
2023-05-22,16:39:06.000,142,11008287,13925,0,1684773545,13069.45212943,180.96730922999996,53558.298851520005
2023-05-22,16:39:07.000,142,11008251,13885,0,1684773546,13069.263512749989,181.03780053000082,53558.27090304001
2023-05-22,16:39:08.000,142,11008261,13725,0,1684773547,13069.068159759998,181.03075140000146,53558.298851520005
2023-05-22,16:39:09.000,142,11008282,13805,0,1684773548,13068.852597839992,181.1223900900004,53558.17308336001
2023-05-22,16:39:10.000,142,11008280,13685,0,1684773549,13068.744816879997,181.1717340000032,53558.24295456001
2023-05-22,16:39:11.000,142,11008302,13645,0,1684773550,13068.61682699,181.2704218200015,53558.16609624
2023-05-22,16:39:12.000,142,11008242,13805,0,1684773551,13068.51578234,181.32681486000365,53558.27090304001
2023-05-22,16:39:13.000,142,11008284,13765,0,1684773552,13068.40800137999,181.41140442000324,53558.228980320004
2023-05-22,16:39:14.000,142,11008298,13885,0,1684773553,13068.25306625,181.51009224000154,53558.201031840006
2023-05-22,16:39:15.000,142,11008286,13645,0,1684773554,13068.064449569989,181.62287831999856,53558.033340960006
2023-05-22,16:39:16.000,142,11008290,14205,0,1684773555,13068.003822779989,181.65107484000328,53558.06827656
2023-05-22,16:39:17.000,142,11008269,13605,0,1684773556,13067.956668609993,181.7286152700035,53558.04032808
2023-05-22,16:39:18.000,142,11008261,13725,0,1684773557,13067.882569199988,181.75681179000094,53558.012379600004
2023-05-22,16:39:19.000,142,11008275,13725,0,1684773558,13067.808469789998,181.80615570000373,53557.95648264001
2023-05-22,16:39:20.000,142,11008276,14125,0,1684773559,13067.781524550002,181.84845047999988,53558.0473152
2023-05-22,16:39:21.000,142,11008268,13885,0,1684773560,13067.768051929997,181.8907452600033,53557.92853416
2023-05-22,16:39:22.000,142,11008261,13845,0,1684773561,13067.673743589992,181.94008916999883,53557.9425084
2023-05-22,16:39:23.000,142,11008293,13925,0,1684773562,13067.586171559997,182.0105804699997,53557.87962432
2023-05-22,16:39:24.000,142,11008267,13525,0,1684773563,13067.505335839996,182.01762959999905,53557.85167584
2023-05-22,16:39:25.000,142,11008288,14005,0,1684773564,13067.363873329996,182.0387769900044,53557.73988192001
2023-05-22,16:39:26.000,142,11008242,13645,0,1684773565,13067.262828679995,182.00353134000034,53557.69097208001
2023-05-22,16:39:27.000,142,11008268,14165,0,1684773566,13067.343664399996,181.98943308000162,53557.725907680004
2023-05-22,16:39:28.000,142,11008281,13645,0,1684773567,13067.424500119996,181.9471382999982,53557.77481752
2023-05-22,16:39:29.000,142,11008223,13765,0,1684773568,13067.458181670001,181.95418743000482,53557.68398496
2023-05-22,16:39:30.000,142,11008270,13965,0,1684773569,13067.485126909996,181.8907452600033,53557.628088000005
2023-05-22,16:39:31.000,142,11008252,13725,0,1684773570,13067.565962629997,181.84140135000052,53557.61411376
2023-05-22,16:39:32.000,142,11008289,13925,0,1684773571,13067.667007279997,181.79910657000437,53557.63507512
2023-05-22,16:39:33.000,142,11008289,13925,0,1684773572,13067.734370379992,181.77795917999902,53557.628088000005
2023-05-22,16:39:34.000,142,11008261,13645,0,1684773573,13067.734370379992,181.80615570000373,53557.62110088001
2023-05-22,16:39:35.000,142,11008291,13805,0,1684773574,13067.754579309993,181.86959786999796,53557.5931524
2023-05-22,16:39:36.000,142,11008255,13765,0,1684773575,13067.761315620002,181.91894178000075,53557.70494632
2023-05-22,16:39:37.000,142,11008263,13885,0,1684773576,13067.640062040002,182.03172785999777,53557.725907680004
2023-05-22,16:39:38.000,142,11008254,13565,0,1684773577,13067.451445359991,182.14451394000207,53557.71892056001
2023-05-22,16:39:39.000,142,11008294,13765,0,1684773578,13067.23588344,182.34893870999804,53557.67001072001
2023-05-22,16:39:40.000,142,11008282,13925,0,1684773579,13067.04726675999,182.5322160900032,53557.6630236
2023-05-22,16:39:41.000,142,11008235,13725,0,1684773580,13066.865386389989,182.7295917299998,53557.67001072001
2023-05-22,16:39:42.000,142,11008305,13765,0,1684773581,13066.737396499993,182.88467259000026,53557.62110088001
2023-05-22,16:39:43.000,142,11008305,13885,0,1684773582,13066.683506019988,183.03975345000072,53557.60013952001
2023-05-22,16:39:44.000,142,11008281,14005,0,1684773583,13066.676769709993,183.09614649000287,53557.54424256
2023-05-22,16:39:45.000,142,11008262,13725,0,1684773584,13066.784550669989,183.15253952999774,53557.530268320006
2023-05-22,16:39:46.000,142,11008295,13805,0,1684773585,13066.959694729994,183.11729388000094,53557.53725544
2023-05-22,16:39:47.000,142,11008298,13685,0,1684773586,13067.09442093,183.09614649000287,53557.45341000001
2023-05-22,16:39:48.000,142,11008265,13765,0,1684773587,13067.370609639991,182.98336040999857,53557.52328120001
2023-05-22,16:39:49.000,142,11008282,13925,0,1684773588,13067.559226320001,182.88467259000026,53557.46738424
2023-05-22,16:39:50.000,142,11008302,13725,0,1684773589,13067.687216209997,182.80008303000068,53557.46738424
2023-05-22,16:39:51.000,142,11008255,14045,0,1684773590,13067.821942410003,182.6661495599983,53557.53725544
2023-05-22,16:39:52.000,142,11008282,13805,0,1684773591,13067.869096579998,182.52516696000384,53557.55122968001
2023-05-22,16:39:53.000,142,11008306,13925,0,1684773592,13067.835415029993,182.4687739200017,53557.56520392
2023-05-22,16:39:54.000,142,11008272,13965,0,1684773593,13067.727634069997,182.33484044999932,53557.56520392
2023-05-22,16:39:55.000,142,11008225,13725,0,1684773594,13067.539017390001,182.30664393000188,53557.509306960004
2023-05-22,16:39:56.000,142,11008297,13965,0,1684773595,13067.471654289991,182.24320176000037,53557.579178160006
2023-05-22,16:39:57.000,142,11008290,13725,0,1684773596,13067.411027499991,182.22910350000166,53557.58616528
2023-05-22,16:39:58.000,142,11008231,13645,0,1684773597,13067.343664399996,182.2220543700023,53557.5931524
2023-05-22,16:39:59.000,142,11008244,13805,0,1684773598,13067.33019177999,182.2220543700023,53557.55122968001
2023-05-22,16:40:00.000,142,11008283,13805,0,1684773599,13067.451445359991,182.26434914999845,53557.60712664
2023-05-22,16:40:01.000,142,11008293,13845,0,1684773600,13067.512072149992,182.31369306000124,53557.57219104001
2023-05-22,16:40:02.000,142,11008244,13565,0,1684773601,13067.565962629997,182.4194300099989,53557.62110088001
2023-05-22,16:40:03.000,142,11008283,13645,0,1684773602,13067.559226320001,182.58155999999872,53557.60013952001
2023-05-22,16:40:04.000,142,11008258,13845,0,1684773603,13067.485126909996,182.77188651000324,53557.56520392
2023-05-22,16:40:05.000,142,11008251,13565,0,1684773604,13067.512072149992,183.025655190002,53557.5931524
2023-05-22,16:40:06.000,142,11008278,13725,0,1684773605,13067.478390600001,183.21598169999925,53557.62110088001
2023-05-22,16:40:07.000,142,11008257,13685,0,1684773606,13067.41776381,183.45565211999929,53557.6630236
2023-05-22,16:40:08.000,142,11008266,13645,0,1684773607,13067.39755488,183.5825364600023,53557.60013952001
2023-05-22,16:40:09.000,142,11008286,13685,0,1684773608,13067.424500119996,183.70237166999868,53557.60712664
2023-05-22,16:40:10.000,142,11008263,13925,0,1684773609,13067.512072149992,183.7305681900034,53557.61411376
2023-05-22,16:40:11.000,142,11008267,13885,0,1684773610,13067.599644180002,183.75876471000083,53557.58616528
2023-05-22,16:40:12.000,142,11008279,13925,0,1684773611,13067.821942410003,183.71646993000468,53557.67001072001
2023-05-22,16:40:13.000,142,11008219,13765,0,1684773612,13068.003822779989,183.62483123999846,53557.64206224
2023-05-22,16:40:14.000,142,11008236,13885,0,1684773613,13068.131812669999,183.5190942900008,53557.63507512
2023-05-22,16:40:15.000,142,11008260,13805,0,1684773614,13068.38779244999,183.29352212999947,53557.6630236
2023-05-22,16:40:16.000,142,11008295,14045,0,1684773615,13068.51578234,183.13139213999966,53557.676997840004
2023-05-22,16:40:17.000,142,11008284,13565,0,1684773616,13068.704399019996,182.9410656300024,53557.746869040006
2023-05-22,16:40:18.000,142,11008198,14085,0,1684773617,13068.839125220002,182.7154934700011,53557.76783040001
2023-05-22,16:40:19.000,142,11008271,13605,0,1684773618,13068.960378800002,182.58155999999872,53557.76084328
2023-05-22,16:40:20.000,142,11008265,14005,0,1684773619,13069.021005590002,182.39123349000147,53557.7328948
2023-05-22,16:40:21.000,142,11008212,14125,0,1684773620,13069.108577619998,182.22910350000166,53557.76084328
2023-05-22,16:40:22.000,142,11008283,13725,0,1684773621,13069.202885959989,182.109268289998,53557.90058568
2023-05-22,16:40:23.000,142,11008289,13885,0,1684773622,13069.256776439994,182.03172785999777,53557.9425084
2023-05-22,16:40:24.000,142,11008297,13765,0,1684773623,13069.122050239988,182.05287525000313,53557.977444
2023-05-22,16:40:25.000,142,11008267,14005,0,1684773624,13068.994060349993,182.04582612000377,53557.94949552
2023-05-22,16:40:26.000,142,11008238,13525,0,1684773625,13068.866070459997,182.1374648100027,53558.06827656
2023-05-22,16:40:27.000,142,11008304,13925,0,1684773626,13068.630299609991,182.23615263000102,53558.033340960006
2023-05-22,16:40:28.000,142,11008259,13765,0,1684773627,13068.48883709999,182.34893870999804,53558.09622504
2023-05-22,16:40:29.000,142,11008243,13565,0,1684773628,13068.27327518,182.46172479000234,53558.05430232001
2023-05-22,16:40:30.000,142,11008218,14165,0,1684773629,13068.050976949999,182.55336348000128,53558.11019928
2023-05-22,16:40:31.000,142,11008255,13925,0,1684773630,13067.963404919989,182.58155999999872,53558.10321216001
2023-05-22,16:40:32.000,142,11008263,13885,0,1684773631,13067.835415029993,182.62385478000215,53558.16609624
2023-05-22,16:40:33.000,142,11008299,13845,0,1684773632,13067.828678719998,182.65910042999894,53558.14513488
2023-05-22,16:40:34.000,142,11008274,13765,0,1684773633,13067.768051929997,182.65205129999958,53558.11019928
2023-05-22,16:40:35.000,142,11008257,13925,0,1684773634,13067.828678719998,182.58860912999808,53558.11019928
2023-05-22,16:40:36.000,142,11008248,13725,0,1684773635,13067.889305509998,182.5040195699985,53558.131160640005
2023-05-22,16:40:37.000,142,11008283,14045,0,1684773636,13067.990350159998,182.4053317500002,53558.10321216001
2023-05-22,16:40:38.000,142,11008235,13765,0,1684773637,13067.970141229998,182.36303697000403,53558.09622504
2023-05-22,16:40:39.000,142,11008284,13805,0,1684773638,13068.044240639989,182.29254567000316,53558.07526368001
2023-05-22,16:40:40.000,142,11008285,14045,0,1684773639,13068.091394809999,182.2573000199991,53558.14513488
2023-05-22,16:40:41.000,142,11008250,13765,0,1684773640,13068.091394809999,182.23615263000102,53558.20801896
2023-05-22,16:40:42.000,142,11008297,13645,0,1684773641,13068.030768019999,182.16566133000015,53558.20801896
2023-05-22,16:40:43.000,142,11008285,13765,0,1684773642,13068.010559089998,182.06697351000184,53558.1870576
2023-05-22,16:40:44.000,142,11008276,13765,0,1684773643,13067.875832889993,181.99648221000098,53558.15212200001
2023-05-22,16:40:45.000,142,11008242,14005,0,1684773644,13067.768051929997,181.88369613000395,53558.14513488
2023-05-22,16:40:46.000,142,11008277,13725,0,1684773645,13067.673743589992,181.82025396000245,53558.1870576
2023-05-22,16:40:47.000,142,11008251,13845,0,1684773646,13067.653534659992,181.74976266000158,53558.17308336001
2023-05-22,16:40:48.000,142,11008226,13845,0,1684773647,13067.559226320001,181.71451701000478,53558.21500608
2023-05-22,16:40:49.000,142,11008295,13925,0,1684773648,13067.532281079992,181.67222223000135,53558.2569288
2023-05-22,16:40:50.000,142,11008266,14005,0,1684773649,13067.424500119996,181.6792713600007,53558.26391592
2023-05-22,16:40:51.000,142,11008266,13645,0,1684773650,13067.458181670001,181.6158291899992,53558.23596744
2023-05-22,16:40:52.000,142,11008255,13885,0,1684773651,13067.37734595,181.57353441000305,53558.21500608
2023-05-22,16:40:53.000,142,11008276,14005,0,1684773652,13067.411027499991,181.4536991999994,53558.23596744
2023-05-22,16:40:54.000,142,11008327,13685,0,1684773653,13067.283037609996,181.36206051000045,53558.27789016
2023-05-22,16:40:55.000,142,11008253,13645,0,1684773654,13067.19546558,181.2351761700047,53558.2569288
2023-05-22,16:40:56.000,142,11008274,13925,0,1684773655,13067.12810247999,181.10124270000233,53558.36173560001
2023-05-22,16:40:57.000,142,11008305,13725,0,1684773656,13067.04726675999,181.08009531000425,53558.38269696
2023-05-22,16:40:58.000,142,11008282,13645,0,1684773657,13066.892331629999,181.09419357000297,53558.3268
2023-05-22,16:40:59.000,142,11008298,13805,0,1684773658,13066.791286979998,181.06599704999826,53558.2569288
2023-05-22,16:41:00.000,142,11008269,13765,0,1684773659,13066.696978639993,181.09419357000297,53558.31981288001
2023-05-22,16:41:01.000,142,11008277,13725,0,1684773660,13066.643088159988,181.00255488000403,53558.298851520005
2023-05-22,16:41:02.000,142,11008234,13965,0,1684773661,13066.562252440002,180.9602601000006,53558.3268
2023-05-22,16:41:03.000,142,11008260,13885,0,1684773662,13066.595933989993,180.9250144500038,53558.33378712
2023-05-22,16:41:04.000,142,11008284,13965,0,1684773663,13066.474680409992,180.8615722800023,53558.26391592
2023-05-22,16:41:05.000,142,11008243,13885,0,1684773664,13066.508361959997,180.74173706999863,53558.249941680006
2023-05-22,16:41:06.000,142,11008281,13885,0,1684773665,13066.515098269992,180.6782949000044,53558.30583864
2023-05-22,16:41:07.000,142,11008302,13845,0,1684773666,13066.528570889997,180.60780360000354,53558.21500608
2023-05-22,16:41:08.000,142,11008257,13925,0,1684773667,13066.528570889997,180.60075447000418,53558.23596744
2023-05-22,16:41:09.000,142,11008273,13845,0,1684773668,13066.447735169997,180.64304925000033,53558.10321216001
2023-05-22,16:41:10.000,142,11008308,13885,0,1684773669,13066.353426829992,180.65714750999905,53558.1870576
2023-05-22,16:41:11.000,142,11008266,13885,0,1684773670,13066.333217899992,180.7135405500012,53558.228980320004
2023-05-22,16:41:12.000,142,11008269,13845,0,1684773671,13066.238909560001,180.7769827200027,53558.27090304001
2023-05-22,16:41:13.000,142,11008274,13845,0,1684773672,13066.11091966999,180.7769827200027,53558.228980320004
2023-05-22,16:41:14.000,142,11008267,13925,0,1684773673,13066.023347639995,180.75583533000463,53558.27090304001
2023-05-22,16:41:15.000,142,11008294,13685,0,1684773674,13065.982929779995,180.6500983799997,53558.1171864
2023-05-22,16:41:16.000,142,11008284,13925,0,1684773675,13066.07050180999,180.45977187000244,53558.14513488
2023-05-22,16:41:17.000,142,11008233,13765,0,1684773676,13066.259118490001,180.26944535999792,53558.12417352001
2023-05-22,16:41:18.000,142,11008253,13845,0,1684773677,13066.454471479992,180.05092233000323,53558.13814776
2023-05-22,16:41:19.000,142,11008304,13965,0,1684773678,13066.676769709993,179.81830104000255,53558.09622504
2023-05-22,16:41:20.000,142,11008243,13845,0,1684773679,13067.020321519994,179.57158149000315,53558.13814776
2023-05-22,16:41:21.000,142,11008247,13925,0,1684773680,13067.33019177999,179.4165006300027,53558.17308336001
2023-05-22,16:41:22.000,142,11008301,13765,0,1684773681,13067.552490009992,179.33896020000248,53558.21500608
2023-05-22,16:41:23.000,142,11008316,13845,0,1684773682,13067.660270970002,179.24732151000353,53558.15212200001
2023-05-22,16:41:24.000,142,11008313,14085,0,1684773683,13067.693952519992,179.22617411999818,53558.15910912
2023-05-22,16:41:25.000,142,11008293,13765,0,1684773684,13067.660270970002,179.17683021000266,53558.20801896
2023-05-22,16:41:26.000,142,11008246,13605,0,1684773685,13067.633325729992,179.09928978000244,53558.24295456001
2023-05-22,16:41:27.000,142,11008245,13885,0,1684773686,13067.539017390001,179.03584761000093,53558.33378712
2023-05-22,16:41:28.000,142,11008240,14085,0,1684773687,13067.424500119996,178.9583071800007,53558.347761360004
2023-05-22,16:41:29.000,142,11008251,13605,0,1684773688,13067.343664399996,178.8948650099992,53558.347761360004
2023-05-22,16:41:30.000,142,11008285,13765,0,1684773689,13067.33692809,178.84552110000368,53558.44558104
2023-05-22,16:41:31.000,142,11008256,13725,0,1684773690,13067.28977391999,178.8596193600024,53558.466542400005
2023-05-22,16:41:32.000,142,11008270,13925,0,1684773691,13067.33692809,178.93011066000327,53558.52243936
2023-05-22,16:41:33.000,142,11008263,13725,0,1684773692,13067.31671916,179.01470022000285,53558.55038784
2023-05-22,16:41:34.000,142,11008281,13725,0,1684773693,13067.19546558,179.2050267300001,53558.55038784
2023-05-22,16:41:35.000,142,11008267,13765,0,1684773694,13067.161784029995,179.36010759000055,53558.5713492
2023-05-22,16:41:36.000,142,11008271,13605,0,1684773695,13067.12810247999,179.4517462799995,53558.69013024
2023-05-22,16:41:37.000,142,11008253,13725,0,1684773696,13067.060739379995,179.49404106000293,53558.7110916
2023-05-22,16:41:38.000,142,11008270,13885,0,1684773697,13066.979903659994,179.4799428000042,53558.73904008
2023-05-22,16:41:39.000,142,11008278,13885,0,1684773698,13066.979903659994,179.39535324000462,53558.74602720001
2023-05-22,16:41:40.000,142,11008239,13565,0,1684773699,13066.979903659994,179.31076367999776,53558.72506584001
2023-05-22,16:41:41.000,142,11008236,13805,0,1684773700,13066.959694729994,179.22617411999818,53558.634233280005
2023-05-22,16:41:42.000,142,11008271,13965,0,1684773701,13067.05400307,179.11338804000115,53558.76698856
2023-05-22,16:41:43.000,142,11008235,13725,0,1684773702,13067.11462986,179.06404412999836,53558.73904008
2023-05-22,16:41:44.000,142,11008292,13805,0,1684773703,13067.20893819999,179.0217493500022,53558.83685976
2023-05-22,16:41:45.000,142,11008222,13965,0,1684773704,13067.343664399996,179.00060196000413,53558.79493704001
2023-05-22,16:41:46.000,142,11008260,13845,0,1684773705,13067.31671916,178.9583071800007,53558.871795360006
2023-05-22,16:41:47.000,142,11008277,13925,0,1684773706,13067.29651023,178.93011066000327,53558.87878248
2023-05-22,16:41:48.000,142,11008292,13845,0,1684773707,13067.222410819995,178.90191413999855,53558.80891128
2023-05-22,16:41:49.000,142,11008307,13925,0,1684773708,13067.141575099995,178.8596193600024,53558.93467944
2023-05-22,16:41:50.000,142,11008244,13925,0,1684773709,13067.074212,178.78207893000217,53558.94865368
2023-05-22,16:41:51.000,142,11008293,13645,0,1684773710,13066.979903659994,178.72568589000002,53559.00455064
2023-05-22,16:41:52.000,142,11008229,13965,0,1684773711,13066.858650079994,178.60585068000364,53559.05346048
2023-05-22,16:41:53.000,142,11008228,13885,0,1684773712,13066.777814359993,178.5635559000002,53559.088396080006
2023-05-22,16:41:54.000,142,11008272,13885,0,1684773713,13066.629615539998,178.4507698200032,53559.12333168
2023-05-22,16:41:55.000,142,11008260,13725,0,1684773714,13066.461207790002,178.52126112000406,53559.025512
2023-05-22,16:41:56.000,142,11008267,14005,0,1684773715,13066.414053619992,178.52831025000341,53559.088396080006
2023-05-22,16:41:57.000,142,11008275,13805,0,1684773716,13066.319745280001,178.53535938000277,53559.10935744001
2023-05-22,16:41:58.000,142,11008281,13885,0,1684773717,13066.164810149996,178.55650677000085,53559.04647336
2023-05-22,16:41:59.000,142,11008234,13965,0,1684773718,13066.03008394999,178.59880155000428,53559.06044760001
2023-05-22,16:42:00.000,142,11008245,13845,0,1684773719,13066.003138709995,178.5847032899983,53559.10237032
2023-05-22,16:42:01.000,142,11008277,13765,0,1684773720,13065.95598454,178.5847032899983,53559.137305920005
2023-05-22,16:42:02.000,142,11008245,13725,0,1684773721,13065.881885129995,178.59880155000428,53559.12333168
2023-05-22,16:42:03.000,142,11008266,13765,0,1684773722,13065.85493989,178.66224371999851,53559.10935744001
2023-05-22,16:42:04.000,142,11008262,13725,0,1684773723,13065.7943131,178.63404720000108,53559.06044760001
2023-05-22,16:42:05.000,142,11008273,13925,0,1684773724,13065.780840479994,178.66929284999787,53559.07442184
2023-05-22,16:42:06.000,142,11008215,13805,0,1684773725,13065.74715892999,178.68339111000387,53559.03249912001
2023-05-22,16:42:07.000,142,11008254,14005,0,1684773726,13065.760631549994,178.66224371999851,53559.137305920005
2023-05-22,16:42:08.000,142,11008237,13685,0,1684773727,13065.801049409994,178.6481454599998,53559.17224152
2023-05-22,16:42:09.000,142,11008268,13845,0,1684773728,13065.82799464999,178.5635559000002,53559.15128016
2023-05-22,16:42:10.000,142,11008235,14005,0,1684773729,13065.7943131,178.52831025000341,53559.0953832
2023-05-22,16:42:11.000,142,11008276,14165,0,1684773730,13065.80778571999,178.44372069000383,53559.12333168
2023-05-22,16:42:12.000,142,11008303,13645,0,1684773731,13065.83473096,178.3168363500008,53559.13031880001
2023-05-22,16:42:13.000,142,11008269,13805,0,1684773732,13065.841467269995,178.1899520099978,53559.12333168
2023-05-22,16:42:14.000,142,11008278,13525,0,1684773733,13065.84820357999,178.06306767000206,53559.0953832
2023-05-22,16:42:15.000,142,11008227,13805,0,1684773734,13065.83473096,177.9573307200044,53559.0953832
2023-05-22,16:42:16.000,142,11008247,14085,0,1684773735,13065.84820357999,177.81634812000266,53559.207177120006
2023-05-22,16:42:17.000,142,11008305,13645,0,1684773736,13065.801049409994,177.7599550800005,53559.15128016
2023-05-22,16:42:18.000,142,11008272,13925,0,1684773737,13065.72694999999,177.71061116999772,53559.17224152
2023-05-22,16:42:19.000,142,11008268,13725,0,1684773738,13065.565278559989,177.7247094300037,53559.067434720004
2023-05-22,16:42:20.000,142,11008280,13845,0,1684773739,13065.477706529993,177.68241465000028,53559.12333168
2023-05-22,16:42:21.000,142,11008256,13805,0,1684773740,13065.356452949993,177.696512909999,53559.14429304
2023-05-22,16:42:22.000,142,11008237,13725,0,1684773741,13065.221726750002,177.71766030000435,53559.186215760004
2023-05-22,16:42:23.000,142,11008247,13765,0,1684773742,13065.080264240001,177.7458568200018,53559.19320288
2023-05-22,16:42:24.000,142,11008237,13725,0,1684773743,13064.932065419991,177.75290595000115,53559.1652544
2023-05-22,16:42:25.000,142,11008251,14045,0,1684773744,13064.864702319996,177.79520073000458,53559.186215760004
2023-05-22,16:42:26.000,142,11008284,14165,0,1684773745,13064.723239809995,177.7811024699986,53559.12333168
2023-05-22,16:42:27.000,142,11008259,13845,0,1684773746,13064.62893146999,177.76700420999987,53559.12333168
2023-05-22,16:42:28.000,142,11008207,13845,0,1684773747,13064.61545885,177.76700420999987,53559.10935744001
2023-05-22,16:42:29.000,142,11008291,13645,0,1684773748,13064.581777299994,177.71766030000435,53559.11634456
2023-05-22,16:42:30.000,142,11008275,13805,0,1684773749,13064.56830467999,177.68241465000028,53559.08140896001
2023-05-22,16:42:31.000,142,11008256,13845,0,1684773750,13064.521150509994,177.61897247999877,53559.07442184
2023-05-22,16:42:32.000,142,11008292,13685,0,1684773751,13064.48746895999,177.55553031000454,53559.10237032
2023-05-22,16:42:33.000,142,11008228,13765,0,1684773752,13064.46726002999,177.5625794400039,53559.11634456
2023-05-22,16:42:34.000,142,11008271,13645,0,1684773753,13064.352742759998,177.60487422000006,53559.088396080006
2023-05-22,16:42:35.000,142,11008239,13725,0,1684773754,13064.103499290002,177.64011987000413,53558.97660216
2023-05-22,16:42:36.000,142,11008318,13765,0,1684773755,13063.867728439996,177.62602160999813,53558.98358928
2023-05-22,16:42:37.000,142,11008267,13685,0,1684773756,13063.61174865999,177.65421813000285,53559.00455064
2023-05-22,16:42:38.000,142,11008260,14005,0,1684773757,13063.254724229999,177.68241465000028,53558.99057640001
2023-05-22,16:42:39.000,142,11008270,13725,0,1684773758,13062.971799209998,177.71766030000435,53559.00455064
2023-05-22,16:42:40.000,142,11008240,13925,0,1684773759,13062.682137880001,177.71061116999772,53558.93467944
2023-05-22,16:42:41.000,142,11008217,13725,0,1684773760,13062.527202749996,177.696512909999,53558.9556408
2023-05-22,16:42:42.000,142,11008242,13925,0,1684773761,13062.39247654999,177.696512909999,53558.850834000004
2023-05-22,16:42:43.000,142,11008237,13725,0,1684773762,13062.224068799995,177.70356203999836,53558.83685976
2023-05-22,16:42:44.000,142,11008241,13885,0,1684773763,13062.14996938999,177.67536552000092,53558.69013024
2023-05-22,16:42:45.000,142,11008262,13845,0,1684773764,13062.055661049999,177.6612672600022,53558.59929768
2023-05-22,16:42:46.000,142,11008253,13725,0,1684773765,13061.988297949989,177.64011987000413,53558.60628480001
2023-05-22,16:42:47.000,142,11008277,13845,0,1684773766,13061.961352709994,177.63307074000477,53558.62724616001
2023-05-22,16:42:48.000,142,11008268,14045,0,1684773767,13061.887253299989,177.5978250900007,53558.585323440006
2023-05-22,16:42:49.000,142,11008234,13885,0,1684773768,13061.813153889998,177.52028466000047,53558.49449088
2023-05-22,16:42:50.000,142,11008258,13645,0,1684773769,13061.833362819998,177.42159684000217,53558.501478
2023-05-22,16:42:51.000,142,11008236,13805,0,1684773770,13061.772736029998,177.33700728000258,53558.49449088
2023-05-22,16:42:52.000,142,11008290,13725,0,1684773771,13061.799681269993,177.23831946000428,53558.44558104
2023-05-22,16:42:53.000,142,11008257,13765,0,1684773772,13061.813153889998,177.11848425000062,53558.47352952
2023-05-22,16:42:54.000,142,11008261,13845,0,1684773773,13061.846835439988,177.12553337999998,53558.35474848
2023-05-22,16:42:55.000,142,11008249,13925,0,1684773774,13061.880516989993,177.1043859900019,53558.30583864
2023-05-22,16:42:56.000,142,11008281,13485,0,1684773775,13061.893989609998,177.06209120999847,53558.37570984
2023-05-22,16:42:57.000,142,11008209,13925,0,1684773776,13061.900725919993,177.0550420799991,53558.35474848
2023-05-22,16:42:58.000,142,11008212,13605,0,1684773777,13061.893989609998,177.06914033999783,53558.3268
2023-05-22,16:42:59.000,142,11008274,13725,0,1684773778,13061.826626509988,177.01979643000232,53558.298851520005
2023-05-22,16:43:00.000,142,11008327,14245,0,1684773779,13061.678427689993,177.02684556000168,53558.14513488
2023-05-22,16:43:01.000,142,11008255,13725,0,1684773780,13061.644746140002,177.08323860000382,53558.19404472001
2023-05-22,16:43:02.000,142,11008285,13885,0,1684773781,13061.631273519997,177.06209120999847,53558.2569288
2023-05-22,16:43:03.000,142,11008256,13645,0,1684773782,13061.611064589997,177.08323860000382,53558.298851520005
2023-05-22,16:43:04.000,142,11008267,13725,0,1684773783,13061.570646729997,177.01979643000232,53558.17308336001
2023-05-22,16:43:05.000,142,11008271,13765,0,1684773784,13061.543701490002,177.0056981700036,53558.15212200001
2023-05-22,16:43:06.000,142,11008290,13525,0,1684773785,13061.638009829992,176.92815774000337,53558.26391592
2023-05-22,16:43:07.000,142,11008249,13885,0,1684773786,13061.624537210002,176.87176470000122,53558.228980320004
2023-05-22,16:43:08.000,142,11008255,13645,0,1684773787,13061.638009829992,176.82242078999843,53558.249941680006
2023-05-22,16:43:09.000,142,11008245,13765,0,1684773788,13061.584119350002,176.80127340000035,53558.16609624
2023-05-22,16:43:10.000,142,11008277,13685,0,1684773789,13061.570646729997,176.7448803599982,53558.180070480004
2023-05-22,16:43:11.000,142,11008259,13845,0,1684773790,13061.584119350002,176.71668384000077,53558.19404472001
2023-05-22,16:43:12.000,142,11008245,14005,0,1684773791,13061.584119350002,176.6461925399999,53558.26391592
2023-05-22,16:43:13.000,142,11008230,13805,0,1684773792,13061.516756249992,176.60389776000375,53558.30583864
2023-05-22,16:43:14.000,142,11008313,13925,0,1684773793,13061.402238980001,176.60389776000375,53558.228980320004
2023-05-22,16:43:15.000,142,11008264,14005,0,1684773794,13061.22035861,176.56865210999968,53558.20801896
2023-05-22,16:43:16.000,142,11008280,13885,0,1684773795,13061.05868717,176.51930820000416,53558.249941680006
2023-05-22,16:43:17.000,142,11008278,13685,0,1684773796,13060.903752039994,176.52635733000352,53558.23596744
2023-05-22,16:43:18.000,142,11008267,13605,0,1684773797,13060.688190119989,176.56160298000032,53558.2569288
2023-05-22,16:43:19.000,142,11008181,13685,0,1684773798,13060.492837129997,176.66733992999798,53558.21500608
2023-05-22,16:43:20.000,142,11008232,13645,0,1684773799,13060.391792479997,176.82242078999843,53558.19404472001
2023-05-22,16:43:21.000,142,11008252,13845,0,1684773800,13060.243593660001,176.99864904000424,53558.22199320001
2023-05-22,16:43:22.000,142,11008254,14045,0,1684773801,13060.263802590001,177.22422119999828,53558.21500608
2023-05-22,16:43:23.000,142,11008277,13605,0,1684773802,13060.344638310002,177.3863511899981,53558.17308336001
2023-05-22,16:43:24.000,142,11008284,13925,0,1684773803,13060.506309750002,177.52028466000047,53558.180070480004
2023-05-22,16:43:25.000,142,11008262,13565,0,1684773804,13060.694926429998,177.60487422000006,53558.16609624
2023-05-22,16:43:26.000,142,11008226,13725,0,1684773805,13060.91722466,177.63307074000477,53558.13814776
2023-05-22,16:43:27.000,142,11008240,13925,0,1684773806,13061.126050269995,177.66831639000156,53558.249941680006
2023-05-22,16:43:28.000,142,11008221,13685,0,1684773807,13061.227094919996,177.68946377999964,53558.31282576
2023-05-22,16:43:29.000,142,11008269,13965,0,1684773808,13061.186677059995,177.7599550800005,53558.3268
2023-05-22,16:43:30.000,142,11008319,14085,0,1684773809,13061.07215978999,177.8445446400001,53558.31981288001
2023-05-22,16:43:31.000,142,11008262,13685,0,1684773810,13060.775762149999,177.9925763700012,53558.26391592
2023-05-22,16:43:32.000,142,11008297,13765,0,1684773811,13060.539991299993,178.01372375999927,53558.28487728
2023-05-22,16:43:33.000,142,11008280,13725,0,1684773812,13060.223384730001,178.04192028000398,53558.31282576
2023-05-22,16:43:34.000,142,11008262,13645,0,1684773813,13059.90004185,177.98552724000183,53558.21500608
2023-05-22,16:43:35.000,142,11008251,13725,0,1684773814,13059.785524579995,177.83749551000074,53558.30583864
2023-05-22,16:43:36.000,142,11008292,13885,0,1684773815,13059.71142516999,177.6612672600022,53558.298851520005
2023-05-22,16:43:37.000,142,11008245,13685,0,1684773816,13059.69121623999,177.4991372700024,53558.23596744
2023-05-22,16:43:38.000,142,11008265,13805,0,1684773817,13059.77205195999,177.32290902000386,53558.24295456001
2023-05-22,16:43:39.000,142,11008227,13765,0,1684773818,13059.85288767999,177.2030738100002,53558.21500608
2023-05-22,16:43:40.000,142,11008226,13885,0,1684773819,13059.98087757,177.1043859900019,53558.20801896
2023-05-22,16:43:41.000,142,11008263,13885,0,1684773820,13060.169494249996,177.06914033999783,53558.24295456001
2023-05-22,16:43:42.000,142,11008209,13685,0,1684773821,13060.257066279992,177.1537299000047,53558.1870576
2023-05-22,16:43:43.000,142,11008227,13845,0,1684773822,13060.337901999992,177.21717206999892,53558.23596744
2023-05-22,16:43:44.000,142,11008269,13765,0,1684773823,13060.290747829997,177.32290902000386,53558.24295456001
2023-05-22,16:43:45.000,142,11008225,13645,0,1684773824,13060.169494249996,177.4145477100028,53558.21500608
2023-05-22,16:43:46.000,142,11008251,13885,0,1684773825,13060.02129543,177.49208814000303,53558.27090304001
2023-05-22,16:43:47.000,142,11008267,13405,0,1684773826,13059.79226088999,177.5625794400039,53558.21500608
2023-05-22,16:43:48.000,142,11008223,13805,0,1684773827,13059.583435279994,177.5978250900007,53558.20801896
2023-05-22,16:43:49.000,142,11008263,13725,0,1684773828,13059.347664430003,177.59077596000134,53558.201031840006
2023-05-22,16:43:50.000,142,11008310,13565,0,1684773829,13059.239883469992,177.5484811799979,53558.21500608
2023-05-22,16:43:51.000,142,11008206,13725,0,1684773830,13059.212938229997,177.40749858000345,53558.15910912
2023-05-22,16:43:52.000,142,11008248,13645,0,1684773831,13059.320719189993,177.1889755500015,53558.19404472001
2023-05-22,16:43:53.000,142,11008236,13805,0,1684773832,13059.415027529998,176.96340339000017,53558.13814776
2023-05-22,16:43:54.000,142,11008201,14005,0,1684773833,13059.657534689999,176.83651905000443,53558.09622504
2023-05-22,16:43:55.000,142,11008259,13565,0,1684773834,13059.846151369995,176.65324166999926,53558.07526368001
2023-05-22,16:43:56.000,142,11008285,13965,0,1684773835,13059.987613879995,176.6109468900031,53558.08923792
2023-05-22,16:43:57.000,142,11008231,13845,0,1684773836,13060.08192222,176.65324166999926,53558.131160640005
2023-05-22,16:43:58.000,142,11008281,13965,0,1684773837,13060.007822809996,176.794224270001,53558.22199320001
2023-05-22,16:43:59.000,142,11008240,13845,0,1684773838,13059.765315649995,176.99864904000424,53558.16609624
2023-05-22,16:44:00.000,142,11008213,13765,0,1684773839,13059.455445389998,177.22422119999828,53558.16609624
2023-05-22,16:44:01.000,142,11008243,13485,0,1684773840,13059.058003099992,177.44274423000024,53558.29186440001
2023-05-22,16:44:02.000,142,11008256,13925,0,1684773841,13058.71445128999,177.59077596000134,53558.31282576
2023-05-22,16:44:03.000,142,11008273,13765,0,1684773842,13058.296800069998,177.68241465000028,53558.27090304001
2023-05-22,16:44:04.000,142,11008219,13725,0,1684773843,13058.020611359992,177.7247094300037,53558.15910912
2023-05-22,16:44:05.000,142,11008257,13605,0,1684773844,13057.926303020002,177.6471690000035,53558.22199320001
2023-05-22,16:44:06.000,142,11008236,13605,0,1684773845,13057.953248259997,177.59077596000134,53558.22199320001
2023-05-22,16:44:07.000,142,11008240,13885,0,1684773846,13058.087974460002,177.5343829199992,53558.19404472001
2023-05-22,16:44:08.000,142,11008243,13765,0,1684773847,13058.303536379994,177.4145477100028,53558.07526368001
2023-05-22,16:44:09.000,142,11008273,13645,0,1684773848,13058.55277984999,177.3511055400013,53558.06827656
2023-05-22,16:44:10.000,142,11008265,13925,0,1684773849,13058.687506049995,177.25946685000235,53558.061289440004
2023-05-22,16:44:11.000,142,11008225,13565,0,1684773850,13058.70097867,177.16077903000405,53558.033340960006
2023-05-22,16:44:12.000,142,11008245,13845,0,1684773851,13058.566252469995,177.11848425000062,53557.99141824
2023-05-22,16:44:13.000,142,11008263,13645,0,1684773852,13058.370899479989,177.0550420799991,53557.99840536
2023-05-22,16:44:14.000,142,11008265,13845,0,1684773853,13058.141864939993,177.09028773000318,53557.99840536
2023-05-22,16:44:15.000,142,11008240,13845,0,1684773854,13057.946511950002,177.09028773000318,53557.977444
2023-05-22,16:44:16.000,142,11008248,13725,0,1684773855,13057.838730989992,177.17487729000277,53558.10321216001
2023-05-22,16:44:17.000,142,11008306,14245,0,1684773856,13057.737686339991,177.25946685000235,53558.082250800006
2023-05-22,16:44:18.000,142,11008257,13725,0,1684773857,13057.70400479,177.3158598900045,53558.12417352001
2023-05-22,16:44:19.000,142,11008234,13645,0,1684773858,13057.61643275999,177.46389161999832,53558.033340960006
2023-05-22,16:44:20.000,142,11008273,13805,0,1684773859,13057.61643275999,177.59077596000134,53558.082250800006
2023-05-22,16:44:21.000,142,11008281,13965,0,1684773860,13057.589487519996,177.7247094300037,53558.131160640005
2023-05-22,16:44:22.000,142,11008246,13525,0,1684773861,13057.59622382999,177.8445446400001,53558.082250800006
2023-05-22,16:44:23.000,142,11008289,13605,0,1684773862,13057.59622382999,177.93618332999904,53558.06827656
2023-05-22,16:44:24.000,142,11008252,13725,0,1684773863,13057.609696449996,177.92913419999968,53558.10321216001
2023-05-22,16:44:25.000,142,11008313,13605,0,1684773864,13057.670323239996,177.80224986000394,53558.082250800006
2023-05-22,16:44:26.000,142,11008289,13845,0,1684773865,13057.717477409991,177.6471690000035,53558.11019928
2023-05-22,16:44:27.000,142,11008248,13765,0,1684773866,13057.710741099996,177.54143204999855,53558.082250800006
2023-05-22,16:44:28.000,142,11008282,13925,0,1684773867,13057.710741099996,177.42864597000153,53558.033340960006
2023-05-22,16:44:29.000,142,11008255,14005,0,1684773868,13057.53559703999,177.33700728000258,53558.05430232001
2023-05-22,16:44:30.000,142,11008259,13925,0,1684773869,13057.36045298,177.30881075999787,53557.98443112001
2023-05-22,16:44:31.000,142,11008252,13725,0,1684773870,13057.165099989994,177.33700728000258,53558.11019928
2023-05-22,16:44:32.000,142,11008257,13725,0,1684773871,13056.828284490002,177.36520380000002,53558.082250800006
2023-05-22,16:44:33.000,142,11008249,13765,0,1684773872,13056.518414229991,177.42159684000217,53558.061289440004
2023-05-22,16:44:34.000,142,11008202,13725,0,1684773873,13056.20180766,177.4497933599996,53558.06827656
2023-05-22,16:44:35.000,142,11008257,13725,0,1684773874,13055.905410019994,177.39340032000473,53558.012379600004
2023-05-22,16:44:36.000,142,11008247,13645,0,1684773875,13055.763947509993,177.29471249999915,53557.977444
2023-05-22,16:44:37.000,142,11008264,13925,0,1684773876,13055.703320719993,177.23831946000428,53557.92853416
2023-05-22,16:44:38.000,142,11008253,13925,0,1684773877,13055.696584409998,177.1678281600034,53557.93552128001
2023-05-22,16:44:39.000,142,11008214,13925,0,1684773878,13055.716793339998,177.1678281600034,53557.93552128001
2023-05-22,16:44:40.000,142,11008263,13725,0,1684773879,13055.737002269998,177.14668076999806,53557.914559920006
2023-05-22,16:44:41.000,142,11008247,13965,0,1684773880,13055.757211199998,177.09733686000254,53557.977444
2023-05-22,16:44:42.000,142,11008305,13725,0,1684773881,13055.669639170002,177.09028773000318,53557.977444
2023-05-22,16:44:43.000,142,11008252,13965,0,1684773882,13055.487758800002,177.0409438200004,53557.95648264001
2023-05-22,16:44:44.000,142,11008265,13765,0,1684773883,13055.373241529996,177.02684556000168,53557.99141824
2023-05-22,16:44:45.000,142,11008218,13765,0,1684773884,13055.15767960999,177.04799294999975,53557.93552128001
2023-05-22,16:44:46.000,142,11008300,13525,0,1684773885,13054.93538137999,177.01979643000232,53557.92154704
2023-05-22,16:44:47.000,142,11008286,13725,0,1684773886,13054.827600419994,176.97750164999889,53558.01936672
2023-05-22,16:44:48.000,142,11008262,13925,0,1684773887,13054.699610529999,176.97750164999889,53557.99141824
2023-05-22,16:44:49.000,142,11008229,13605,0,1684773888,13054.598565879998,176.921108610004,53558.00539248001
2023-05-22,16:44:50.000,142,11008276,14005,0,1684773889,13054.457103369998,176.92815774000337,53557.9425084
2023-05-22,16:44:51.000,142,11008208,13725,0,1684773890,13054.490784920003,176.94930513000145,53557.90058568
2023-05-22,16:44:52.000,142,11008220,13965,0,1684773891,13054.430158130002,176.91405948000465,53557.93552128001
2023-05-22,16:44:53.000,142,11008267,13845,0,1684773892,13054.369531340002,176.97750164999889,53557.963469760005
2023-05-22,16:44:54.000,142,11008260,13645,0,1684773893,13054.295431929997,177.02684556000168,53557.865650080006
2023-05-22,16:44:55.000,142,11008241,13685,0,1684773894,13054.275222999997,177.06209120999847,53557.865650080006
2023-05-22,16:44:56.000,142,11008210,13925,0,1684773895,13054.349322410002,177.0056981700036,53557.893598560004
2023-05-22,16:44:57.000,142,11008269,13765,0,1684773896,13054.342586099992,177.0056981700036,53557.94949552
2023-05-22,16:44:58.000,142,11008310,13645,0,1684773897,13054.308904550002,176.92815774000337,53557.90058568
2023-05-22,16:44:59.000,142,11008310,13885,0,1684773898,13054.174178349997,176.91405948000465,53557.82372736
2023-05-22,16:45:00.000,142,11008271,13765,0,1684773899,13054.180914659992,176.87176470000122,53557.8726372
2023-05-22,16:45:01.000,142,11008233,13565,0,1684773900,13054.201123589992,176.85061731000314,53557.85167584
2023-05-22,16:45:02.000,142,11008240,13925,0,1684773901,13054.201123589992,176.8294699199978,53557.90058568
2023-05-22,16:45:03.000,142,11008255,13925,0,1684773902,13054.268486690002,176.83651905000443,53557.914559920006
2023-05-22,16:45:04.000,142,11008321,14045,0,1684773903,13054.315640859997,176.78717514000164,53557.8726372
2023-05-22,16:45:05.000,142,11008227,13885,0,1684773904,13054.403212889993,176.7307820999995,53557.88661144001
2023-05-22,16:45:06.000,142,11008286,13765,0,1684773905,13054.484048609993,176.66733992999798,53557.92154704
2023-05-22,16:45:07.000,142,11008279,13765,0,1684773906,13054.470575990003,176.5968486300044,53557.893598560004
2023-05-22,16:45:08.000,142,11008294,13925,0,1684773907,13054.457103369998,176.52635733000352,53557.83071448
2023-05-22,16:45:09.000,142,11008314,13725,0,1684773908,13054.335849789997,176.4488169000033,53557.844688720004
2023-05-22,16:45:10.000,142,11008290,13725,0,1684773909,13054.228068830002,176.3994729900005,53557.80975312
2023-05-22,16:45:11.000,142,11008246,13965,0,1684773910,13054.167442040001,176.35717821000435,53557.844688720004
2023-05-22,16:45:12.000,142,11008254,13605,0,1684773911,13054.106815250001,176.3007851700022,53557.93552128001
2023-05-22,16:45:13.000,142,11008228,13925,0,1684773912,13054.019243219991,176.2514412599994,53557.8726372
2023-05-22,16:45:14.000,142,11008252,13765,0,1684773913,13053.91819856999,176.27258865000476,53557.802766
2023-05-22,16:45:15.000,142,11008215,13965,0,1684773914,13053.83736284999,176.30783430000156,53557.85866296001
2023-05-22,16:45:16.000,142,11008268,13685,0,1684773915,13053.69590033999,176.34307994999836,53557.795778880005
2023-05-22,16:45:17.000,142,11008263,13885,0,1684773916,13053.64200986,176.42766950999794,53557.802766
2023-05-22,16:45:18.000,142,11008234,13765,0,1684773917,13053.61506461999,176.45586603000265,53557.795778880005
2023-05-22,16:45:19.000,142,11008256,13565,0,1684773918,13053.547701519994,176.462915160002,53557.78879176001
2023-05-22,16:45:20.000,142,11008288,13845,0,1684773919,13053.62180093,176.4840625500001,53557.76084328
2023-05-22,16:45:21.000,142,11008295,13805,0,1684773920,13053.67569140999,176.5122590700048,53557.83071448
2023-05-22,16:45:22.000,142,11008267,13565,0,1684773921,13053.71610926999,176.5475047200016,53557.80975312
2023-05-22,16:45:23.000,142,11008271,14045,0,1684773922,13053.75652712999,176.60389776000375,53557.78180464
2023-05-22,16:45:24.000,142,11008272,13725,0,1684773923,13053.850835469995,176.67438906000461,53557.78879176001
2023-05-22,16:45:25.000,142,11008238,13565,0,1684773924,13053.79694498999,176.75192949000484,53557.77481752
2023-05-22,16:45:26.000,142,11008258,13605,0,1684773925,13053.8036813,176.84356818000379,53557.71892056001
2023-05-22,16:45:27.000,142,11008255,13765,0,1684773926,13053.90472595,176.87176470000122,53557.746869040006
2023-05-22,16:45:28.000,142,11008255,13605,0,1684773927,13053.94514381,176.87176470000122,53557.85866296001
2023-05-22,16:45:29.000,142,11008304,13765,0,1684773928,13053.93840749999,176.87881383000058,53557.8726372
2023-05-22,16:45:30.000,142,11008262,13645,0,1684773929,13053.94514381,176.82242078999843,53557.83770160001
2023-05-22,16:45:31.000,142,11008231,13685,0,1684773930,13053.85757177999,176.84356818000379,53557.802766
2023-05-22,16:45:32.000,142,11008280,13925,0,1684773931,13053.89798963999,176.73783122999885,53557.85167584
2023-05-22,16:45:33.000,142,11008235,13925,0,1684773932,13053.891253329995,176.68848732000333,53557.893598560004
2023-05-22,16:45:34.000,142,11008246,13845,0,1684773933,13053.81715391999,176.62504515000182,53557.76084328
2023-05-22,16:45:35.000,142,11008255,13725,0,1684773934,13053.83736284999,176.54045559000224,53557.82372736
2023-05-22,16:45:36.000,142,11008258,13845,0,1684773935,13053.87778070999,176.4840625500001,53557.893598560004
2023-05-22,16:45:37.000,142,11008226,13685,0,1684773936,13053.92493488,176.54045559000224,53557.963469760005
2023-05-22,16:45:38.000,142,11008267,13885,0,1684773937,13053.92493488,176.54045559000224,53557.99840536
2023-05-22,16:45:39.000,142,11008249,13805,0,1684773938,13053.86430809,176.58979949999775,53557.963469760005
2023-05-22,16:45:40.000,142,11008280,13885,0,1684773939,13053.73631819999,176.66029079999862,53557.93552128001
2023-05-22,16:45:41.000,142,11008236,13725,0,1684773940,13053.62180093,176.73783122999885,53557.92853416
2023-05-22,16:45:42.000,142,11008252,13845,0,1684773941,13053.419711629998,176.81537165999907,53557.98443112001
2023-05-22,16:45:43.000,142,11008209,13725,0,1684773942,13053.258040189998,176.921108610004,53557.90058568
2023-05-22,16:45:44.000,142,11008272,14005,0,1684773943,13053.150259230002,177.0550420799991,53558.00539248001
2023-05-22,16:45:45.000,142,11008264,13765,0,1684773944,13053.055950889997,177.13258250999934,53558.0473152
2023-05-22,16:45:46.000,142,11008288,13965,0,1684773945,13052.921224689992,177.2030738100002,53558.04032808
2023-05-22,16:45:47.000,142,11008233,13845,0,1684773946,13052.73934431999,177.32290902000386,53557.95648264001
2023-05-22,16:45:48.000,142,11008252,13925,0,1684773947,13052.712399079996,177.40749858000345,53557.97045688
2023-05-22,16:45:49.000,142,11008240,13845,0,1684773948,13052.611354429995,177.56962857000326,53558.00539248001
2023-05-22,16:45:50.000,142,11008219,13525,0,1684773949,13052.530518709995,177.62602160999813,53557.93552128001
2023-05-22,16:45:51.000,142,11008232,13885,0,1684773950,13052.490100849995,177.70356203999836,53557.87962432
2023-05-22,16:45:52.000,142,11008250,13725,0,1684773951,13052.47662822999,177.76700420999987,53557.95648264001
2023-05-22,16:45:53.000,142,11008285,13605,0,1684773952,13052.43621036999,177.85159376999945,53557.963469760005
2023-05-22,16:45:54.000,142,11008259,13725,0,1684773953,13052.341902029999,177.85159376999945,53557.93552128001
2023-05-22,16:45:55.000,142,11008291,13565,0,1684773954,13052.267802619994,177.90093768000224,53557.83770160001
2023-05-22,16:45:56.000,142,11008241,13765,0,1684773955,13052.261066309999,177.89388855000288,53557.85866296001
2023-05-22,16:45:57.000,142,11008243,14085,0,1684773956,13052.35537464999,177.9079868100016,53557.88661144001
2023-05-22,16:45:58.000,142,11008247,14125,0,1684773957,13052.37558357999,177.9079868100016,53557.92154704
2023-05-22,16:45:59.000,142,11008273,13685,0,1684773958,13052.40252882,177.88683942000353,53557.80975312
2023-05-22,16:46:00.000,142,11008254,13845,0,1684773959,13052.46315561,177.8727411600048,53557.893598560004
2023-05-22,16:46:01.000,142,11008261,13725,0,1684773960,13052.44294668,177.92913419999968,53557.95648264001
2023-05-22,16:46:02.000,142,11008273,13765,0,1684773961,13052.429474059994,177.96437985000375,53557.99141824
2023-05-22,16:46:03.000,142,11008251,13805,0,1684773962,13052.382319889999,178.06306767000206,53557.93552128001
2023-05-22,16:46:04.000,142,11008255,14045,0,1684773963,13052.267802619994,178.17585374999908,53557.8726372
2023-05-22,16:46:05.000,142,11008286,13845,0,1684773964,13052.160021659998,178.28863983000338,53557.8726372
2023-05-22,16:46:06.000,142,11008284,13645,0,1684773965,13051.998350219998,178.42962242999783,53557.90757280001
2023-05-22,16:46:07.000,142,11008222,13645,0,1684773966,13051.998350219998,178.57060502999957,53557.88661144001
2023-05-22,16:46:08.000,142,11008294,13845,0,1684773967,13051.957932359997,178.68339111000387,53557.85167584
2023-05-22,16:46:09.000,142,11008265,13925,0,1684773968,13052.005086529993,178.71863676000066,53557.87962432
2023-05-22,16:46:10.000,142,11008262,14085,0,1684773969,13052.018559149998,178.76798067000345,53557.85167584
2023-05-22,16:46:11.000,142,11008251,13885,0,1684773970,13052.005086529993,178.78207893000217,53557.82372736
2023-05-22,16:46:12.000,142,11008297,13805,0,1684773971,13052.018559149998,178.72568589000002,53557.76084328
2023-05-22,16:46:13.000,142,11008277,13765,0,1684773972,13052.025295459993,178.65519458999916,53557.77481752
2023-05-22,16:46:14.000,142,11008255,13805,0,1684773973,13052.025295459993,178.612899810003,53557.76783040001
2023-05-22,16:46:15.000,142,11008270,13725,0,1684773974,13051.856887709997,178.55650677000085,53557.60712664
2023-05-22,16:46:16.000,142,11008241,13765,0,1684773975,13051.910778190002,178.49306459999934,53557.70494632
2023-05-22,16:46:17.000,142,11008233,13645,0,1684773976,13051.917514499997,178.48601546999998,53557.78180464
2023-05-22,16:46:18.000,142,11008283,13885,0,1684773977,13051.782788299992,178.50716285999806,53557.75385616
2023-05-22,16:46:19.000,142,11008243,13685,0,1684773978,13051.762579369992,178.5847032899983,53557.676997840004
2023-05-22,16:46:20.000,142,11008247,13885,0,1684773979,13051.749106750001,178.71863676000066,53557.746869040006
2023-05-22,16:46:21.000,142,11008251,13805,0,1684773980,13051.755843059997,178.8948650099992,53557.63507512
2023-05-22,16:46:22.000,142,11008264,13605,0,1684773981,13051.843415089992,178.95125805000134,53557.65603648
2023-05-22,16:46:23.000,142,11008247,13885,0,1684773982,13052.011822840002,179.0217493500022,53557.697959200006
2023-05-22,16:46:24.000,142,11008243,13965,0,1684773983,13052.072449629988,179.0076510900035,53557.63507512
2023-05-22,16:46:25.000,142,11008260,13925,0,1684773984,13052.180230589998,179.01470022000285,53557.628088000005
2023-05-22,16:46:26.000,142,11008249,13845,0,1684773985,13052.227384759994,178.98650369999814,53557.68398496
2023-05-22,16:46:27.000,142,11008263,13725,0,1684773986,13052.288011549994,179.00060196000413,53557.65603648
2023-05-22,16:46:28.000,142,11008235,13885,0,1684773987,13052.301484169999,179.056994999999,53557.64206224
2023-05-22,16:46:29.000,142,11008255,13925,0,1684773988,13052.382319889999,179.1063389100018,53557.69097208001
2023-05-22,16:46:30.000,142,11008238,13725,0,1684773989,13052.510309779995,179.1204371700005,53557.71892056001
2023-05-22,16:46:31.000,142,11008249,13925,0,1684773990,13052.631563359995,179.16273195000394,53557.76084328
2023-05-22,16:46:32.000,142,11008279,13765,0,1684773991,13052.692190149995,179.2332232500048,53557.725907680004
2023-05-22,16:46:33.000,142,11008246,13925,0,1684773992,13052.78649849,179.38125497999863,53557.78879176001
2023-05-22,16:46:34.000,142,11008260,13925,0,1684773993,13052.833652659996,179.52223758000036,53557.75385616
2023-05-22,16:46:35.000,142,11008244,13725,0,1684773994,13052.752816939996,179.74076061000233,53557.71193344
2023-05-22,16:46:36.000,142,11008313,13725,0,1684773995,13052.75955324999,179.99452929000108,53557.746869040006
2023-05-22,16:46:37.000,142,11008262,13565,0,1684773996,13052.779762179991,180.22715058000176,53557.795778880005
2023-05-22,16:46:38.000,142,11008272,13765,0,1684773997,13052.793234799996,180.47387013000116,53557.81674024001
2023-05-22,16:46:39.000,142,11008203,14085,0,1684773998,13052.860597899991,180.65714750999905,53557.795778880005
2023-05-22,16:46:40.000,142,11008273,13565,0,1684773999,13053.109841370002,180.79813011000078,53557.87962432
2023-05-22,16:46:41.000,142,11008228,14085,0,1684774000,13053.338875909998,180.93911271000252,53557.81674024001
2023-05-22,16:46:42.000,142,11008248,13885,0,1684774001,13053.78347237,180.93206358000316,53557.914559920006
2023-05-22,16:46:43.000,142,11008275,13685,0,1684774002,13054.153969419996,181.00255488000403,53557.865650080006
2023-05-22,16:46:44.000,142,11008253,13965,0,1684774003,13054.524466469993,181.00255488000403,53557.893598560004
2023-05-22,16:46:45.000,142,11008245,13645,0,1684774004,13054.847809349994,181.06599704999826,53557.9425084
2023-05-22,16:46:46.000,142,11008286,13725,0,1684774005,13055.130734369995,181.16468487000384,53558.02635384001
2023-05-22,16:46:47.000,142,11008264,13765,0,1684774006,13055.312614739996,181.29156920999958,53558.16609624
2023-05-22,16:46:48.000,142,11008269,13725,0,1684774007,13055.427132010002,181.40435529000388,53558.22199320001
2023-05-22,16:46:49.000,142,11008253,14005,0,1684774008,13055.467549870002,181.5171413700009,53558.27789016
2023-05-22,16:46:50.000,142,11008268,13765,0,1684774009,13055.474286179997,181.5523870199977,53558.347761360004
2023-05-22,16:46:51.000,142,11008271,13685,0,1684774010,13055.420395699992,181.60878005999984,53558.3268
2023-05-22,16:46:52.000,142,11008245,14045,0,1684774011,13055.501231419992,181.60878005999984,53558.45256816
2023-05-22,16:46:53.000,142,11008231,13845,0,1684774012,13055.609012380002,181.62287831999856,53558.501478
2023-05-22,16:46:54.000,142,11008265,13805,0,1684774013,13055.609012380002,181.60173093000049,53558.564362080004
2023-05-22,16:46:55.000,142,11008251,13765,0,1684774014,13055.669639170002,181.63697658000456,53558.64820752
2023-05-22,16:46:56.000,142,11008255,13965,0,1684774015,13055.662902859993,181.62992744999792,53558.67615600001
2023-05-22,16:46:57.000,142,11008288,13405,0,1684774016,13055.683111789993,181.72156614000414,53558.801924160005
2023-05-22,16:46:58.000,142,11008278,13605,0,1684774017,13055.743738579993,181.80615570000373,53558.79493704001
2023-05-22,16:46:59.000,142,11008258,13845,0,1684774018,13055.784156439993,181.89779439000267,53558.850834000004
2023-05-22,16:47:00.000,142,11008288,14085,0,1684774019,13055.918882639999,182.00353134000034,53558.871795360006
2023-05-22,16:47:01.000,142,11008214,13765,0,1684774020,13056.01319097999,182.109268289998,53558.92769232
2023-05-22,16:47:02.000,142,11008267,14005,0,1684774021,13056.248961829995,182.20795611000358,53558.99756352
2023-05-22,16:47:03.000,142,11008267,13805,0,1684774022,13056.511677919996,182.35598784000467,53559.0953832
2023-05-22,16:47:04.000,142,11008281,13965,0,1684774023,13056.781130319992,182.3841843600021,53559.1652544
2023-05-22,16:47:05.000,142,11008231,13845,0,1684774024,13057.077527959998,182.37713523000275,53559.24909984001
2023-05-22,16:47:06.000,142,11008226,13845,0,1684774025,13057.35371666999,182.30664393000188,53559.31198392
2023-05-22,16:47:07.000,142,11008199,13565,0,1684774026,13057.677059549991,182.20090698000422,53559.34691952001
2023-05-22,16:47:08.000,142,11008261,13765,0,1684774027,13057.933039329997,182.109268289998,53559.39582936001
2023-05-22,16:47:09.000,142,11008247,13885,0,1684774028,13058.061029219993,182.06697351000184,53559.48666192
2023-05-22,16:47:10.000,142,11008224,13925,0,1684774029,13058.141864939993,182.0246787299984,53559.59845584
2023-05-22,16:47:11.000,142,11008260,13925,0,1684774030,13058.108183390003,182.0105804699997,53559.66832704
2023-05-22,16:47:12.000,142,11008274,13805,0,1684774031,13057.953248259997,182.00353134000034,53559.78012096001
2023-05-22,16:47:13.000,142,11008282,13965,0,1684774032,13057.784840510001,182.04582612000377,53559.856979280004
2023-05-22,16:47:14.000,142,11008227,13885,0,1684774033,13057.508651799995,182.08107177000056,53559.89890200001
2023-05-22,16:47:15.000,142,11008251,13645,0,1684774034,13057.33350773999,182.18680871999823,53559.9338376
2023-05-22,16:47:16.000,142,11008276,13605,0,1684774035,13057.25267201999,182.22910350000166,53559.96178608
2023-05-22,16:47:17.000,142,11008270,14085,0,1684774036,13057.367189289995,182.15156307000143,53559.975760320005
2023-05-22,16:47:18.000,142,11008252,13565,0,1684774037,13057.589487519996,182.0740226400012,53559.96178608
2023-05-22,16:47:19.000,142,11008246,13725,0,1684774038,13057.993666119997,181.90484352000203,53560.01768304001
2023-05-22,16:47:20.000,142,11008265,13765,0,1684774039,13058.438262579999,181.75681179000094,53560.094541360006
2023-05-22,16:47:21.000,142,11008276,13765,0,1684774040,13058.896331659991,181.63697658000456,53560.143451200005
2023-05-22,16:47:22.000,142,11008255,13925,0,1684774041,13059.300510259993,181.60173093000049,53560.20633528001
2023-05-22,16:47:23.000,142,11008234,13925,0,1684774042,13059.637325759999,181.60878005999984,53560.27620648
2023-05-22,16:47:24.000,142,11008264,13965,0,1684774043,13059.79226088999,181.60878005999984,53560.35306480001
2023-05-22,16:47:25.000,142,11008261,14005,0,1684774044,13059.83941506,181.62287831999856,53560.360051920004
2023-05-22,16:47:26.000,142,11008253,14005,0,1684774045,13059.7989972,181.5523870199977,53560.50678144
2023-05-22,16:47:27.000,142,11008247,13725,0,1684774046,13059.75857934,181.54533788999834,53560.61158824
2023-05-22,16:47:28.000,142,11008285,13725,0,1684774047,13059.516072179998,181.50304311000218,53560.72338216
2023-05-22,16:47:29.000,142,11008311,13805,0,1684774048,13059.347664430003,181.43960094000067,53560.80024048
2023-05-22,16:47:30.000,142,11008250,13885,0,1684774049,13059.058003099992,181.4184535500026,53560.884085920006
2023-05-22,16:47:31.000,142,11008241,13885,0,1684774050,13058.83570486999,181.43960094000067,53560.80024048
2023-05-22,16:47:32.000,142,11008259,14085,0,1684774051,13058.61340663999,181.5171413700009,53560.814214720005
2023-05-22,16:47:33.000,142,11008305,13725,0,1684774052,13058.51236198999,181.5664852800037,53560.814214720005
2023-05-22,16:47:34.000,142,11008290,13605,0,1684774053,13058.296800069998,181.67222223000135,53560.83517608001
2023-05-22,16:47:35.000,142,11008321,13765,0,1684774054,13058.276591139998,181.665173100002,53560.84915032
2023-05-22,16:47:36.000,142,11008236,13845,0,1684774055,13058.377635789999,181.6158291899992,53560.91902152
2023-05-22,16:47:37.000,142,11008243,13605,0,1684774056,13058.55951616,181.50304311000218,53560.884085920006
2023-05-22,16:47:38.000,142,11008270,13845,0,1684774057,13058.909804279996,181.29156920999958,53560.884085920006
2023-05-22,16:47:39.000,142,11008258,13925,0,1684774058,13059.307246570002,180.99550575000467,53560.89806016
2023-05-22,16:47:40.000,142,11008252,13725,0,1684774059,13059.83941506,180.6289509900016,53560.93998288
2023-05-22,16:47:41.000,142,11008252,13685,0,1684774060,13060.371583549997,180.2835436200039,53561.03780256
2023-05-22,16:47:42.000,142,11008269,13765,0,1684774061,13060.735344289998,179.9099397300015,53561.07273816001
2023-05-22,16:47:43.000,142,11008301,13845,0,1684774062,13061.09236871999,179.57158149000315,53561.198506320005
2023-05-22,16:47:44.000,142,11008231,13925,0,1684774063,13061.13952289,179.3530584600012,53561.2264548
2023-05-22,16:47:45.000,142,11008243,13805,0,1684774064,13061.025005619995,179.2050267300001,53561.34523584
2023-05-22,16:47:46.000,142,11008237,13925,0,1684774065,13060.654508569998,179.16273195000394,53561.436068400006
2023-05-22,16:47:47.000,142,11008236,13925,0,1684774066,13060.08192222,179.21207585999946,53561.49895248
2023-05-22,16:47:48.000,142,11008252,14005,0,1684774067,13059.408291219988,179.28256716000033,53561.533888080005
2023-05-22,16:47:49.000,142,11008239,13645,0,1684774068,13058.7211876,179.46584453999822,53561.51991384
2023-05-22,16:47:50.000,142,11008236,13805,0,1684774069,13057.959984569992,179.59272888000123,53561.45702976001
2023-05-22,16:47:51.000,142,11008234,13765,0,1684774070,13057.49517917999,179.64207279000402,53561.52690096001
2023-05-22,16:47:52.000,142,11008220,13765,0,1684774071,13057.064055339994,179.60682713999995,53561.5408752
2023-05-22,16:47:53.000,142,11008227,13885,0,1684774072,13056.760921389992,179.52223758000036,53561.45004264
2023-05-22,16:47:54.000,142,11008290,13925,0,1684774073,13056.612722569997,179.43059889000142,53561.296326
2023-05-22,16:47:55.000,142,11008280,13925,0,1684774074,13056.653140429997,179.3037145499984,53561.25440328
2023-05-22,16:47:56.000,142,11008288,13565,0,1684774075,13056.828284490002,179.15568282000459,53561.17754496
2023-05-22,16:47:57.000,142,11008267,13565,0,1684774076,13057.144891059994,178.94420892000198,53561.198506320005
2023-05-22,16:47:58.000,142,11008237,13605,0,1684774077,13057.508651799995,178.65519458999916,53561.19151920001
2023-05-22,16:47:59.000,142,11008260,13605,0,1684774078,13057.872412539997,178.4507698200032,53561.13562224
2023-05-22,16:48:00.000,142,11008253,13805,0,1684774079,13058.384372099994,178.12650984000356,53561.1565836
2023-05-22,16:48:01.000,142,11008256,13565,0,1684774080,13058.86265011,177.79520073000458,53561.198506320005
2023-05-22,16:48:02.000,142,11008253,14045,0,1684774081,13059.199465609992,177.5484811799979,53561.247416160004
2023-05-22,16:48:03.000,142,11008261,13885,0,1684774082,13059.361137049993,177.32290902000386,53561.30331312
2023-05-22,16:48:04.000,142,11008263,13645,0,1684774083,13059.313982879998,177.2030738100002,53561.317287360005
2023-05-22,16:48:05.000,142,11008233,14125,0,1684774084,13059.172520369997,177.1678281600034,53561.35222296
2023-05-22,16:48:06.000,142,11008213,13845,0,1684774085,13058.83570486999,177.16077903000405,53561.45004264
2023-05-22,16:48:07.000,142,11008222,13725,0,1684774086,13058.465207819994,177.21717206999892,53561.45004264
2023-05-22,16:48:08.000,142,11008221,13885,0,1684774087,13058.054292909997,177.21717206999892,53561.471004
2023-05-22,16:48:09.000,142,11008233,13725,0,1684774088,13057.677059549991,177.1889755500015,53561.35222296
2023-05-22,16:48:10.000,142,11008241,14125,0,1684774089,13057.40087084,177.07618947000446,53561.37318432
2023-05-22,16:48:11.000,142,11008258,13645,0,1684774090,13057.185308919994,176.99159991000488,53561.317287360005
2023-05-22,16:48:12.000,142,11008239,13925,0,1684774091,13057.117945819999,176.80127340000035,53561.26139040001
2023-05-22,16:48:13.000,142,11008244,13925,0,1684774092,13057.077527959998,176.7307820999995,53561.149596480005
2023-05-22,16:48:14.000,142,11008266,13765,0,1684774093,13056.976483309998,176.61799602000247,53561.05876392
2023-05-22,16:48:15.000,142,11008268,13765,0,1684774094,13057.104473199994,176.55455385000096,53561.100686640006
2023-05-22,16:48:16.000,142,11008250,13765,0,1684774095,13057.097736889998,176.5475047200016,53561.0867124
2023-05-22,16:48:17.000,142,11008223,13965,0,1684774096,13057.131418439989,176.49111167999945,53561.04478968001
2023-05-22,16:48:18.000,142,11008224,13805,0,1684774097,13057.198781539999,176.46996429000137,53561.051776800006
2023-05-22,16:48:19.000,142,11008239,13725,0,1684774098,13057.21225415999,176.47701342000073,53561.051776800006
2023-05-22,16:48:20.000,142,11008249,13685,0,1684774099,13057.245935709994,176.4840625500001,53561.06575104
2023-05-22,16:48:21.000,142,11008210,13805,0,1684774100,13057.225726779994,176.5968486300044,53561.00985408
2023-05-22,16:48:22.000,142,11008235,13565,0,1684774101,13057.205517849994,176.7307820999995,53561.030815440005
2023-05-22,16:48:23.000,142,11008237,14045,0,1684774102,13057.185308919994,176.9563542600008,53561.100686640006
2023-05-22,16:48:24.000,142,11008258,13765,0,1684774103,13057.010164859988,177.2030738100002,53561.0867124
2023-05-22,16:48:25.000,142,11008248,13965,0,1684774104,13056.787866630002,177.39340032000473,53561.079725280004
2023-05-22,16:48:26.000,142,11008274,13725,0,1684774105,13056.531886849996,177.5484811799979,53561.12164800001
2023-05-22,16:48:27.000,142,11008234,13685,0,1684774106,13056.17486241999,177.65421813000285,53561.051776800006
2023-05-22,16:48:28.000,142,11008239,13925,0,1684774107,13055.912146329989,177.66831639000156,53561.051776800006
2023-05-22,16:48:29.000,142,11008238,13965,0,1684774108,13055.629221310002,177.58372683000198,53561.0168412
2023-05-22,16:48:30.000,142,11008259,13885,0,1684774109,13055.568594520002,177.45684248999896,53560.96094424
2023-05-22,16:48:31.000,142,11008261,13645,0,1684774110,13055.548385590002,177.3511055400013,53560.90504728001
2023-05-22,16:48:32.000,142,11008233,13885,0,1684774111,13055.676375479998,177.1396316399987,53560.932995760006
2023-05-22,16:48:33.000,142,11008241,13965,0,1684774112,13055.817837989998,176.88586295999994,53560.83517608001
2023-05-22,16:48:34.000,142,11008274,13605,0,1684774113,13055.918882639999,176.56865210999968,53560.82818896
2023-05-22,16:48:35.000,142,11008296,13845,0,1684774114,13055.952564189989,176.30783430000156,53560.70940792001
2023-05-22,16:48:36.000,142,11008250,14125,0,1684774115,13056.12097194,175.92013215000043,53560.67447232
2023-05-22,16:48:37.000,142,11008278,13805,0,1684774116,13056.1613898,175.6804617300004,53560.63953672001
2023-05-22,16:48:38.000,142,11008287,13765,0,1684774117,13056.29611599999,175.4478404399997,53560.73036928
2023-05-22,16:48:39.000,142,11008276,13885,0,1684774118,13056.457787439991,175.30685783999797,53560.70940792001
2023-05-22,16:48:40.000,142,11008265,14005,0,1684774119,13056.558832089991,175.25751393000246,53560.73036928
2023-05-22,16:48:41.000,142,11008259,13645,0,1684774120,13056.707030910002,175.3843982699982,53560.73036928
2023-05-22,16:48:42.000,142,11008283,13645,0,1684774121,13056.909120210003,175.5958721700008,53560.75133064
2023-05-22,16:48:43.000,142,11008261,13805,0,1684774122,13057.057319029998,175.89898476000235,53560.772292
2023-05-22,16:48:44.000,142,11008271,13725,0,1684774123,13057.185308919994,176.25849038999877,53560.84915032
2023-05-22,16:48:45.000,142,11008258,13765,0,1684774124,13057.205517849994,176.68143819000397,53560.84915032
2023-05-22,16:48:46.000,142,11008296,13645,0,1684774125,13057.138154749999,177.01979643000232,53560.85613744001
2023-05-22,16:48:47.000,142,11008281,13765,0,1684774126,13057.023637479993,177.32995815000322,53560.94697
2023-05-22,16:48:48.000,142,11008259,13685,0,1684774127,13056.848493420002,177.47798988000432,53560.97491848001
2023-05-22,16:48:49.000,142,11008249,13765,0,1684774128,13056.659876739992,177.61897247999877,53560.99587984
2023-05-22,16:48:50.000,142,11008267,14005,0,1684774129,13056.40389696,177.68946377999964,53561.00286696001
2023-05-22,16:48:51.000,142,11008263,13925,0,1684774130,13056.35674278999,177.7247094300037,53560.981905600005
2023-05-22,16:48:52.000,142,11008251,13805,0,1684774131,13056.390424339996,177.7247094300037,53561.00985408
2023-05-22,16:48:53.000,142,11008233,13845,0,1684774132,13056.531886849996,177.79520073000458,53560.98889272
2023-05-22,16:48:54.000,142,11008284,13845,0,1684774133,13056.740712459992,177.7811024699986,53560.90504728001
2023-05-22,16:48:55.000,142,11008293,13965,0,1684774134,13057.003428549993,177.79520073000458,53560.932995760006
2023-05-22,16:48:56.000,142,11008257,13845,0,1684774135,13057.25940833,177.7599550800005,53561.00286696001
2023-05-22,16:48:57.000,142,11008271,13885,0,1684774136,13057.38066191,177.7599550800005,53560.97491848001
2023-05-22,16:48:58.000,142,11008239,14085,0,1684774137,13057.346980359995,177.70356203999836,53561.05876392
2023-05-22,16:48:59.000,142,11008253,13845,0,1684774138,13057.205517849994,177.65421813000285,53561.03780256
2023-05-22,16:49:00.000,142,11008239,13845,0,1684774139,13057.030373789989,177.60487422000006,53561.05876392
2023-05-22,16:49:01.000,142,11008259,13885,0,1684774140,13056.808075560002,177.5343829199992,53561.09369952001
2023-05-22,16:49:02.000,142,11008246,14045,0,1684774141,13056.659876739992,177.45684248999896,53561.12164800001
2023-05-22,16:49:03.000,142,11008266,13885,0,1684774142,13056.491468989996,177.37930205999874,53561.1565836
2023-05-22,16:49:04.000,142,11008274,13845,0,1684774143,13056.477996369991,177.27356511000107,53561.14260936001
2023-05-22,16:49:05.000,142,11008237,13765,0,1684774144,13056.518414229991,177.21012293999956,53561.10767376
2023-05-22,16:49:06.000,142,11008322,13885,0,1684774145,13056.760921389992,177.11848425000062,53561.09369952001
2023-05-22,16:49:07.000,142,11008264,13645,0,1684774146,13056.969746999988,177.11143512000126,53561.06575104
2023-05-22,16:49:08.000,142,11008254,13845,0,1684774147,13057.27961726,177.0550420799991,53561.100686640006
2023-05-22,16:49:09.000,142,11008241,13925,0,1684774148,13057.59622382999,177.02684556000168,53561.06575104
2023-05-22,16:49:10.000,142,11008261,13805,0,1684774149,13057.919566709992,176.97750164999889,53561.07273816001
2023-05-22,16:49:11.000,142,11008274,13925,0,1684774150,13058.222700659993,176.99159991000488,53561.20549344
2023-05-22,16:49:12.000,142,11008280,13925,0,1684774151,13058.43152626999,176.99864904000424,53561.24042904001
2023-05-22,16:49:13.000,142,11008237,13925,0,1684774152,13058.505625679994,177.0409438200004,53561.28933888001
2023-05-22,16:49:14.000,142,11008280,13685,0,1684774153,13058.53257091999,177.1537299000047,53561.3312616
2023-05-22,16:49:15.000,142,11008274,14045,0,1684774154,13058.404581029994,177.32995815000322,53561.32427448
2023-05-22,16:49:16.000,142,11008279,13965,0,1684774155,13058.384372099994,177.47798988000432,53561.366197200005
2023-05-22,16:49:17.000,142,11008304,13645,0,1684774156,13058.310272689989,177.63307074000477,53561.387158560006
2023-05-22,16:49:18.000,142,11008248,13845,0,1684774157,13058.256382209998,177.70356203999836,53561.34523584
2023-05-22,16:49:19.000,142,11008245,13645,0,1684774158,13058.249645899989,177.71766030000435,53561.484978240005
2023-05-22,16:49:20.000,142,11008262,13725,0,1684774159,13058.343954239994,177.5484811799979,53561.51991384
2023-05-22,16:49:21.000,142,11008269,13805,0,1684774160,13058.418053649999,177.3863511899981,53561.56882368
2023-05-22,16:49:22.000,142,11008307,13805,0,1684774161,13058.53257091999,177.1537299000047,53561.533888080005
2023-05-22,16:49:23.000,142,11008258,13645,0,1684774162,13058.74139653,176.86471557000186,53561.52690096001
2023-05-22,16:49:24.000,142,11008274,13765,0,1684774163,13058.916540589991,176.68848732000333,53561.51991384
2023-05-22,16:49:25.000,142,11008271,13605,0,1684774164,13059.105157270002,176.5475047200016,53561.56183656
2023-05-22,16:49:26.000,142,11008269,13525,0,1684774165,13059.273565019997,176.462915160002,53561.54786232001
2023-05-22,16:49:27.000,142,11008218,13845,0,1684774166,13059.415027529998,176.4840625500001,53561.64568200001
2023-05-22,16:49:28.000,142,11008241,13885,0,1684774167,13059.61038051999,176.56865210999968,53561.71555320001
2023-05-22,16:49:29.000,142,11008285,13805,0,1684774168,13059.65079837999,176.68848732000333,53561.75747592
2023-05-22,16:49:30.000,142,11008251,13685,0,1684774169,13059.684479929994,176.8576664400025,53561.771450160006
2023-05-22,16:49:31.000,142,11008278,13725,0,1684774170,13059.77878827,176.96340339000017,53561.7854244
2023-05-22,16:49:32.000,142,11008228,13765,0,1684774171,13059.90004185,177.08323860000382,53561.76446304001
2023-05-22,16:49:33.000,142,11008268,13565,0,1684774172,13059.99435018999,177.12553337999998,53561.820360000005
2023-05-22,16:49:34.000,142,11008283,13925,0,1684774173,13060.12234008,177.18192642000213,53561.81337288001
2023-05-22,16:49:35.000,142,11008294,13845,0,1684774174,13060.452419269997,177.24536859000364,53561.869269840005
2023-05-22,16:49:36.000,142,11008250,13805,0,1684774175,13060.755553219999,177.3017616299985,53561.96708952
2023-05-22,16:49:37.000,142,11008245,13845,0,1684774176,13061.11257764999,177.40749858000345,53561.98106376001
2023-05-22,16:49:38.000,142,11008290,13765,0,1684774177,13061.415711599991,177.4004494500041,53562.00202512
2023-05-22,16:49:39.000,142,11008276,13725,0,1684774178,13061.745790790003,177.4004494500041,53562.036960720005
2023-05-22,16:49:40.000,142,11008225,13725,0,1684774179,13062.06913366999,177.34405641000194,53562.09984480001
2023-05-22,16:49:41.000,142,11008222,14005,0,1684774180,13062.304904519995,177.25946685000235,53562.09984480001
2023-05-22,16:49:42.000,142,11008279,14085,0,1684774181,13062.45310333999,177.11848425000062,53562.085870560004
2023-05-22,16:49:43.000,142,11008237,13765,0,1684774182,13062.614774779991,176.89996121999866,53562.274522800006
2023-05-22,16:49:44.000,142,11008260,13765,0,1684774183,13062.776446219992,176.65324166999926,53562.30247128
2023-05-22,16:49:45.000,142,11008210,13965,0,1684774184,13062.897699799993,176.41357124999922,53562.33740688
2023-05-22,16:49:46.000,142,11008243,13765,0,1684774185,13063.052634929998,176.1175077900043,53562.442213680006
2023-05-22,16:49:47.000,142,11008245,14085,0,1684774186,13063.187361129989,175.9271812799998,53562.48413640001
2023-05-22,16:49:48.000,142,11008240,13885,0,1684774187,13063.295142089999,175.70865824999782,53562.519072
2023-05-22,16:49:49.000,142,11008224,14045,0,1684774188,13063.524176629995,175.546528259998,53562.59593032
2023-05-22,16:49:50.000,142,11008193,13765,0,1684774189,13063.625221279995,175.50423348000186,53562.67977576001
2023-05-22,16:49:51.000,142,11008244,13725,0,1684774190,13063.69258437999,175.4689878299978,53562.77060832001
2023-05-22,16:49:52.000,142,11008249,13845,0,1684774191,13063.71952962,175.46193869999843,53562.777595440006
2023-05-22,16:49:53.000,142,11008217,13805,0,1684774192,13063.73973855,175.58882304000144,53562.91733784001
2023-05-22,16:49:54.000,142,11008302,14045,0,1684774193,13063.71952962,175.73685477000254,53562.91733784001
2023-05-22,16:49:55.000,142,11008278,13885,0,1684774194,13063.59153972999,175.89898476000235,53562.924324960004
2023-05-22,16:49:56.000,142,11008261,13925,0,1684774195,13063.67911176,176.04701649000344,53563.05708024001
2023-05-22,16:49:57.000,142,11008244,14005,0,1684774196,13063.786892719996,176.18094995999854,53563.13393856001
2023-05-22,16:49:58.000,142,11008281,13925,0,1684774197,13063.908146299997,176.27963778000412,53563.23175824001
2023-05-22,16:49:59.000,142,11008243,13885,0,1684774198,13064.116971909993,176.44176777000393,53563.27368096001
2023-05-22,16:50:00.000,142,11008225,13925,0,1684774199,13064.346006449989,176.5122590700048,53563.280668080006
2023-05-22,16:50:01.000,142,11008252,13725,0,1684774200,13064.622195159995,176.6955364500027,53563.38547488
2023-05-22,16:50:02.000,142,11008266,13965,0,1684774201,13064.864702319996,176.84356818000379,53563.43438472
2023-05-22,16:50:03.000,142,11008236,13645,0,1684774202,13065.039846380001,176.97750164999889,53563.46932032001
2023-05-22,16:50:04.000,142,11008257,13765,0,1684774203,13065.228463059997,177.06914033999783,53563.56714000001
2023-05-22,16:50:05.000,142,11008234,14005,0,1684774204,13065.302562470002,177.07618947000446,53563.58111424
2023-05-22,16:50:06.000,142,11008221,13805,0,1684774205,13065.423816050003,177.06209120999847,53563.60906272001
2023-05-22,16:50:07.000,142,11008231,13565,0,1684774206,13065.558542249993,176.9563542600008,53563.79072784
2023-05-22,16:50:08.000,142,11008233,13605,0,1684774207,13065.652850589999,176.87881383000058,53563.82566344001
2023-05-22,16:50:09.000,142,11008244,13685,0,1684774208,13065.740422619994,176.72373297000013,53563.81867632
2023-05-22,16:50:10.000,142,11008233,13645,0,1684774209,13066.03682026,176.5475047200016,53564.01431568
2023-05-22,16:50:11.000,142,11008269,13725,0,1684774210,13066.279327420001,176.42062037999858,53564.07719976
2023-05-22,16:50:12.000,142,11008257,13765,0,1684774211,13066.474680409992,176.28668691000348,53564.119122480006
2023-05-22,16:50:13.000,142,11008258,13885,0,1684774212,13066.555516129993,176.11045865999768,53564.25886488001
2023-05-22,16:50:14.000,142,11008227,13925,0,1684774213,13066.548779819997,176.0258690999981,53564.27982624001
2023-05-22,16:50:15.000,142,11008222,13565,0,1684774214,13066.467944099997,175.9553778000045,53564.42655576001
2023-05-22,16:50:16.000,142,11008221,13885,0,1684774215,13066.306272659996,175.891935630003,53564.46149136
2023-05-22,16:50:17.000,142,11008237,13645,0,1684774216,13066.11765598,175.8707882400049,53564.47546560001
2023-05-22,16:50:18.000,142,11008227,13565,0,1684774217,13065.801049409994,175.83554259000084,53564.5104012
2023-05-22,16:50:19.000,142,11008212,13565,0,1684774218,13065.693268449999,175.7439039000019,53564.56629816001
2023-05-22,16:50:20.000,142,11008227,13925,0,1684774219,13065.666323209989,175.67341260000103,53564.57328528001
2023-05-22,16:50:21.000,142,11008275,13605,0,1684774220,13065.652850589999,175.58177391000208,53564.59424664001
2023-05-22,16:50:22.000,142,11008188,14085,0,1684774221,13065.76736785999,175.4478404399997,53564.48245272
2023-05-22,16:50:23.000,142,11008232,13565,0,1684774222,13066.124392289996,175.26456306000182,53564.62918224
2023-05-22,16:50:24.000,142,11008238,13765,0,1684774223,13066.542043510002,175.09538394000265,53564.65713072
2023-05-22,16:50:25.000,142,11008260,13605,0,1684774224,13067.02705782999,174.89800829999876,53564.6501436
2023-05-22,16:50:26.000,142,11008240,13885,0,1684774225,13067.680479900002,174.6089939700032,53564.81783448
2023-05-22,16:50:27.000,142,11008198,13525,0,1684774226,13068.280011489995,174.35522529000446,53564.84578296
2023-05-22,16:50:28.000,142,11008226,13685,0,1684774227,13068.812179979992,174.10850573999778,53564.92264128
2023-05-22,16:50:29.000,142,11008214,13685,0,1684774228,13069.290457989999,173.87588445000438,53564.95058976001
2023-05-22,16:50:30.000,142,11008252,13925,0,1684774229,13069.58685562999,173.6785088100005,53565.09033216
2023-05-22,16:50:31.000,142,11008267,13885,0,1684774230,13069.869780649991,173.51637882000068,53565.25103592
2023-05-22,16:50:32.000,142,11008256,13845,0,1684774231,13069.977561610001,173.44588751999981,53565.39776544
2023-05-22,16:50:33.000,142,11008256,13885,0,1684774232,13069.977561610001,173.3824453499983,53565.46763664
2023-05-22,16:50:34.000,142,11008204,13765,0,1684774233,13069.849571719991,173.41064187000302,53565.50257224001
2023-05-22,16:50:35.000,142,11008257,13845,0,1684774234,13069.809153859991,173.3824453499983,53565.628340400006
2023-05-22,16:50:36.000,142,11008210,13805,0,1684774235,13069.73505445,173.31900318000407,53565.69122448
2023-05-22,16:50:37.000,142,11008265,13845,0,1684774236,13069.73505445,173.31195405000472,53565.775069920004
2023-05-22,16:50:38.000,142,11008226,13765,0,1684774237,13069.72831813999,173.26261014000193,53565.85891536
2023-05-22,16:50:39.000,142,11008252,14125,0,1684774238,13069.72831813999,173.28375753,53565.91481232001
2023-05-22,16:50:40.000,142,11008293,13685,0,1684774239,13069.8360991,173.31195405000472,53565.9776964
2023-05-22,16:50:41.000,142,11008222,13765,0,1684774240,13069.896725890001,173.3965436100043,53566.05455472001
2023-05-22,16:50:42.000,142,11008223,13885,0,1684774241,13070.038188400002,173.51637882000068,53566.061541840005
2023-05-22,16:50:43.000,142,11008240,13765,0,1684774242,13070.253750319993,173.63621403000434,53566.12442592001
2023-05-22,16:50:44.000,142,11008270,13725,0,1684774243,13070.597302129994,173.67145968000113,53566.180322880005
2023-05-22,16:50:45.000,142,11008277,13605,0,1684774244,13070.94759024999,173.65031229000306,53566.26416832
2023-05-22,16:50:46.000,142,11008246,13765,0,1684774245,13071.264196819997,173.5798209900022,53566.396923600005
2023-05-22,16:50:47.000,142,11008235,13925,0,1684774246,13071.587539699998,173.43883839000046,53566.40391072
2023-05-22,16:50:48.000,142,11008236,13725,0,1684774247,13071.86372840999,173.27670840000064,53566.53666600001
2023-05-22,16:50:49.000,142,11008278,13765,0,1684774248,13072.11297188,173.0863818900034,53566.72531824001
2023-05-22,16:50:50.000,142,11008253,14045,0,1684774249,13072.27464332,172.91015364000486,53566.77422808001
2023-05-22,16:50:51.000,142,11008223,13645,0,1684774250,13072.368951659992,172.74802364999778,53566.83711216
2023-05-22,16:50:52.000,142,11008238,13765,0,1684774251,13072.389160589992,172.57179539999925,53566.94191896001
2023-05-22,16:50:53.000,142,11008223,13925,0,1684774252,13072.456523690002,172.40261628000007,53567.0257644
2023-05-22,16:50:54.000,142,11008234,13885,0,1684774253,13072.409369519992,172.27573194000433,53567.116596960004
2023-05-22,16:50:55.000,142,11008216,14085,0,1684774254,13072.429578449992,172.19114238000475,53567.24935224
2023-05-22,16:50:56.000,142,11008250,13765,0,1684774255,13072.503677859997,172.02901238999766,53567.34717192001
2023-05-22,16:50:57.000,142,11008262,13805,0,1684774256,13072.496941550002,171.94442282999808,53567.403068880005
2023-05-22,16:50:58.000,142,11008270,13885,0,1684774257,13072.496941550002,171.8386858800004,53567.472940080006
2023-05-22,16:50:59.000,142,11008244,13885,0,1684774258,13072.483468929997,171.76114545000019,53567.39608176001
2023-05-22,16:51:00.000,142,11008234,13565,0,1684774259,13072.645140369998,171.74704719000147,53567.521849920005
2023-05-22,16:51:01.000,142,11008247,13925,0,1684774260,13072.773130259993,171.7258998000034,53567.52883704
2023-05-22,16:51:02.000,142,11008258,13565,0,1684774261,13073.08300051999,171.76114545000019,53567.67556656
2023-05-22,16:51:03.000,142,11008217,13645,0,1684774262,13073.45349757,171.78229283999826,53567.7244764
2023-05-22,16:51:04.000,142,11008234,13685,0,1684774263,13073.790313069992,171.84573500999977,53567.82928320001
2023-05-22,16:51:05.000,142,11008256,13725,0,1684774264,13074.073238089994,171.97966848000215,53567.88518016
2023-05-22,16:51:06.000,142,11008223,13925,0,1684774265,13074.3494268,172.05720891000237,53567.98998696
2023-05-22,16:51:07.000,142,11008251,13925,0,1684774266,13074.48415299999,172.1981915100041,53568.08081952
2023-05-22,16:51:08.000,142,11008241,13925,0,1684774267,13074.50436192999,172.26163367999834,53568.122742240004
2023-05-22,16:51:09.000,142,11008238,13725,0,1684774268,13074.53130717,172.24048629000026,53568.26248464001
2023-05-22,16:51:10.000,142,11008182,13765,0,1684774269,13074.497625619995,172.0713071700011,53568.35331720001
2023-05-22,16:51:11.000,142,11008268,13845,0,1684774270,13074.44373513999,171.8598332699985,53568.3882528
2023-05-22,16:51:12.000,142,11008256,13765,0,1684774271,13074.517834549995,171.50737677000143,53568.4930596
2023-05-22,16:51:13.000,142,11008239,13845,0,1684774272,13074.67276968,171.14082200999837,53568.63978912001
2023-05-22,16:51:14.000,142,11008278,14165,0,1684774273,13074.841177429997,170.7108250800011,53568.65376336
2023-05-22,16:51:15.000,142,11008232,14005,0,1684774274,13074.942222079997,170.33722118999867,53568.625814880004
2023-05-22,16:51:16.000,142,11008274,13565,0,1684774275,13075.130838759993,169.99181382000097,53568.71664744001
2023-05-22,16:51:17.000,142,11008245,13765,0,1684774276,13075.258828649989,169.71689775000414,53568.80049288
2023-05-22,16:51:18.000,142,11008240,13485,0,1684774277,13075.326191749999,169.51952211000025,53568.8773512
2023-05-22,16:51:19.000,142,11008250,13645,0,1684774278,13075.292510199994,169.43493255000067,53568.961196640004
2023-05-22,16:51:20.000,142,11008240,13645,0,1684774279,13075.211674479993,169.37853950999852,53569.09395192
2023-05-22,16:51:21.000,142,11008232,13805,0,1684774280,13075.164520309998,169.42083429000195,53569.19177160001
2023-05-22,16:51:22.000,142,11008288,13565,0,1684774281,13075.029794109993,169.4631290699981,53569.2267072
2023-05-22,16:51:23.000,142,11008223,14085,0,1684774282,13074.935485770002,169.55476776000432,53569.2616428
2023-05-22,16:51:24.000,142,11008219,13845,0,1684774283,13074.901804219997,169.58296428000176,53569.366449600006
2023-05-22,16:51:25.000,142,11008242,13685,0,1684774284,13074.820968499997,169.6393573200039,53569.331514
2023-05-22,16:51:26.000,142,11008182,13925,0,1684774285,13074.888331599992,169.6393573200039,53569.38042384
2023-05-22,16:51:27.000,142,11008226,13845,0,1684774286,13074.982639939997,169.6111607999992,53569.40837232001
2023-05-22,16:51:28.000,142,11008292,13765,0,1684774287,13075.117366140003,169.5124729800009,53569.631960160004
2023-05-22,16:51:29.000,142,11008279,13765,0,1684774288,13075.198201859988,169.3926377700045,53569.701831360006
2023-05-22,16:51:30.000,142,11008225,13765,0,1684774289,13075.299246509989,169.20231126,53569.701831360006
2023-05-22,16:51:31.000,142,11008251,13605,0,1684774290,13075.312719129994,169.0542795299989,53569.680870000004
2023-05-22,16:51:32.000,142,11008261,14005,0,1684774291,13075.359873299989,168.81460910999886,53569.77868968
2023-05-22,16:51:33.000,142,11008234,13725,0,1684774292,13075.373345919994,168.6242826000016,53569.869522240006
2023-05-22,16:51:34.000,142,11008218,13685,0,1684774293,13075.292510199994,168.41985782999836,53569.86253512001
2023-05-22,16:51:35.000,142,11008233,13925,0,1684774294,13075.252092339993,168.20838393000304,53569.918432080005
2023-05-22,16:51:36.000,142,11008244,13685,0,1684774295,13075.252092339993,168.07445046000066,53570.07214872
2023-05-22,16:51:37.000,142,11008195,13885,0,1684774296,13075.218410789988,167.9405169899983,53570.03022600001
2023-05-22,16:51:38.000,142,11008264,13725,0,1684774297,13075.184729239998,167.83478004000062,53570.135032800004
2023-05-22,16:51:39.000,142,11008231,13845,0,1684774298,13075.083684589998,167.76428873999976,53570.12105856
2023-05-22,16:51:40.000,142,11008252,13805,0,1684774299,13074.955694700002,167.70789570000488,53570.03022600001
2023-05-22,16:51:41.000,142,11008270,13605,0,1684774300,13074.868122669992,167.70789570000488,53570.037213120006
2023-05-22,16:51:42.000,142,11008222,13805,0,1684774301,13074.908540529992,167.67969918000017,53570.11407144
2023-05-22,16:51:43.000,142,11008256,13925,0,1684774302,13074.969167319992,167.66560092000145,53570.2398396
2023-05-22,16:51:44.000,142,11008192,13765,0,1684774303,13074.969167319992,167.73609222000232,53570.27477520001
2023-05-22,16:51:45.000,142,11008208,13805,0,1684774304,13075.036530420002,167.71494483000424,53570.3097108
2023-05-22,16:51:46.000,142,11008250,13885,0,1684774305,13075.043266729997,167.63740440000402,53570.36560776001
2023-05-22,16:51:47.000,142,11008225,13725,0,1684774306,13074.969167319992,167.58806049000123,53570.379582
2023-05-22,16:51:48.000,142,11008221,13565,0,1684774307,13074.807495879992,167.53871657999844,53570.34464640001
2023-05-22,16:51:49.000,142,11008226,13685,0,1684774308,13074.60540657999,167.48937267000292,53570.33067216
2023-05-22,16:51:50.000,142,11008245,13685,0,1684774309,13074.42352620999,167.3624883299999,53570.491375920006
2023-05-22,16:51:51.000,142,11008240,13685,0,1684774310,13074.376372039995,167.2144565999988,53570.519324400004
2023-05-22,16:51:52.000,142,11008244,13645,0,1684774311,13074.32921787,166.9536387900007,53570.43547896
2023-05-22,16:51:53.000,142,11008242,13725,0,1684774312,13074.44373513999,166.7069192400013,53570.48438880001
2023-05-22,16:51:54.000,142,11008250,13925,0,1684774313,13074.558252409995,166.34036447999824,53570.49836304
2023-05-22,16:51:55.000,142,11008215,13805,0,1684774314,13074.59193396,166.00905536999926,53570.38656912
2023-05-22,16:51:56.000,142,11008243,13645,0,1684774315,13074.787286949992,165.64250061000348,53570.40054336
2023-05-22,16:51:57.000,142,11008232,13725,0,1684774316,13074.922013149997,165.40283019000344,53570.40054336
2023-05-22,16:51:58.000,142,11008251,13605,0,1684774317,13074.915276840002,165.25479846000235,53570.41451760001
2023-05-22,16:51:59.000,142,11008251,14045,0,1684774318,13074.800759569996,165.14906151000469,53570.53329864001
2023-05-22,16:52:00.000,142,11008257,13885,0,1684774319,13074.639088129996,165.18430716000148,53570.56823424
2023-05-22,16:52:01.000,142,11008251,13845,0,1684774320,13074.45047145,165.2266019400049,53570.58220848001
2023-05-22,16:52:02.000,142,11008252,13805,0,1684774321,13074.127128569999,165.33233889000257,53570.60316984
2023-05-22,16:52:03.000,142,11008192,13885,0,1684774322,13073.850939859993,165.48037062000367,53570.540285760006
2023-05-22,16:52:04.000,142,11008219,13805,0,1684774323,13073.554542220001,165.62840235000476,53570.50535016
2023-05-22,16:52:05.000,142,11008228,13685,0,1684774324,13073.399607089996,165.83282712000073,53570.491375920006
2023-05-22,16:52:06.000,142,11008234,13605,0,1684774325,13073.38613446999,166.0302027600046,53570.58220848001
2023-05-22,16:52:07.000,142,11008256,13805,0,1684774326,13073.460233879996,166.26282404999802,53570.64509256
2023-05-22,16:52:08.000,142,11008244,13765,0,1684774327,13073.594960080001,166.42495403999783,53570.59618272
2023-05-22,16:52:09.000,142,11008222,13725,0,1684774328,13073.823994619997,166.57298576999892,53570.6241312
2023-05-22,16:52:10.000,142,11008250,13605,0,1684774329,13074.120392259989,166.6434770699998,53570.61015696001
2023-05-22,16:52:11.000,142,11008226,13525,0,1684774330,13074.32248155999,166.6434770699998,53570.540285760006
2023-05-22,16:52:12.000,142,11008240,13725,0,1684774331,13074.497625619995,166.5095436000047,53570.61714408
2023-05-22,16:52:13.000,142,11008220,13805,0,1684774332,13074.618879199996,166.34741361000488,53570.61714408
2023-05-22,16:52:14.000,142,11008275,13765,0,1684774333,13074.62561550999,166.1006940599982,53570.55426
2023-05-22,16:52:15.000,142,11008228,13925,0,1684774334,13074.686242299991,165.76938494999922,53570.59618272
2023-05-22,16:52:16.000,142,11008242,13725,0,1684774335,13074.760341709996,165.38873193000472,53570.659066800006
2023-05-22,16:52:17.000,142,11008255,13845,0,1684774336,13074.780550639996,165.02922630000103,53570.707976640006
2023-05-22,16:52:18.000,142,11008278,13805,0,1684774337,13074.807495879992,164.62037676000182,53570.67304104
2023-05-22,16:52:19.000,142,11008232,13765,0,1684774338,13074.760341709996,164.21857635000197,53570.65207968001
2023-05-22,16:52:20.000,142,11008252,13765,0,1684774339,13074.706451229991,163.82382507000148,53570.638105440004
2023-05-22,16:52:21.000,142,11008250,13805,0,1684774340,13074.659297059996,163.42202466000163,53570.687015280004
2023-05-22,16:52:22.000,142,11008220,13645,0,1684774341,13074.58519764999,163.15415772000415,53570.756886480005
2023-05-22,16:52:23.000,142,11008245,13685,0,1684774342,13074.477416689995,162.94268382000155,53570.805796320004
2023-05-22,16:52:24.000,142,11008248,13725,0,1684774343,13074.295536319994,162.90038903999812,53570.81977056001
2023-05-22,16:52:25.000,142,11008220,13805,0,1684774344,13074.106919639999,162.90038903999812,53570.805796320004
2023-05-22,16:52:26.000,142,11008242,13965,0,1684774345,13073.965457129998,163.02727338000113,53570.854706160004
2023-05-22,16:52:27.000,142,11008249,13565,0,1684774346,13073.797049380002,163.22464901999774,53570.86868040001
2023-05-22,16:52:28.000,142,11008228,13565,0,1684774347,13073.689268419992,163.4431720499997,53570.854706160004
2023-05-22,16:52:29.000,142,11008261,13525,0,1684774348,13073.648850559992,163.62644943000487,53570.84073192
2023-05-22,16:52:30.000,142,11008235,13725,0,1684774349,13073.520860669996,163.8026776800034,53570.84771904001
2023-05-22,16:52:31.000,142,11008186,13605,0,1684774350,13073.45349757,163.97890593000193,53570.86868040001
2023-05-22,16:52:32.000,142,11008222,13885,0,1684774351,13073.38613446999,164.06349549000151,53570.93156448
2023-05-22,16:52:33.000,142,11008240,13725,0,1684774352,13073.237935649995,164.20447809000325,53570.91060312
2023-05-22,16:52:34.000,142,11008229,13885,0,1684774353,13073.116682069995,164.331362429999,53570.86169328
2023-05-22,16:52:35.000,142,11008242,14005,0,1684774354,13073.029110039999,164.458246770002,53570.826757680006
2023-05-22,16:52:36.000,142,11008266,13805,0,1684774355,13073.12341837999,164.4934924199988,53570.81977056001
2023-05-22,16:52:37.000,142,11008264,13565,0,1684774356,13073.359189229996,164.47939416000008,53570.875667520006
2023-05-22,16:52:38.000,142,11008231,13725,0,1684774357,13073.682532109997,164.28906765000283,53570.84073192
2023-05-22,16:52:39.000,142,11008224,13805,0,1684774358,13074.046292849998,164.10579026999767,53570.86169328
2023-05-22,16:52:40.000,142,11008257,13925,0,1684774359,13074.38984466,163.88726724000298,53570.84073192
2023-05-22,16:52:41.000,142,11008215,13885,0,1684774360,13074.787286949992,163.63349856000423,53570.89662888001
2023-05-22,16:52:42.000,142,11008278,13725,0,1684774361,13074.969167319992,163.41497553000227,53571.0084228
2023-05-22,16:52:43.000,142,11008204,13805,0,1684774362,13075.043266729997,163.3092385800046,53571.0084228
2023-05-22,16:52:44.000,142,11008269,13765,0,1684774363,13074.942222079997,163.2457964100031,53571.043358400006
2023-05-22,16:52:45.000,142,11008237,13685,0,1684774364,13074.740132779996,163.15415772000415,53570.994448560006
2023-05-22,16:52:46.000,142,11008219,13765,0,1684774365,13074.45047145,163.08366642000328,53571.092268240005
2023-05-22,16:52:47.000,142,11008224,14005,0,1684774366,13074.194491669994,163.08366642000328,53571.11322960001
2023-05-22,16:52:48.000,142,11008211,13685,0,1684774367,13073.837467240002,162.97792946999834,53571.10624248
2023-05-22,16:52:49.000,142,11008208,13685,0,1684774368,13073.568014839992,162.99202773000434,53571.09925536
2023-05-22,16:52:50.000,142,11008246,14365,0,1684774369,13073.440024949996,162.94268382000155,53571.141178080004
2023-05-22,16:52:51.000,142,11008249,13645,0,1684774370,13073.35245292,162.99202773000434,53571.17611368
2023-05-22,16:52:52.000,142,11008219,13685,0,1684774371,13073.34571660999,163.02727338000113,53571.08528112001
2023-05-22,16:52:53.000,142,11008235,14005,0,1684774372,13073.460233879996,162.9849785999977,53571.092268240005
2023-05-22,16:52:54.000,142,11008249,13725,0,1684774373,13073.480442809996,162.94268382000155,53570.994448560006
2023-05-22,16:52:55.000,142,11008244,13765,0,1684774374,13073.520860669996,162.86514339000132,53571.00143568
2023-05-22,16:52:56.000,142,11008244,13845,0,1684774375,13073.702741039997,162.78055383000174,53571.10624248
2023-05-22,16:52:57.000,142,11008256,14005,0,1684774376,13073.709477349992,162.7030134000015,53571.12720384
2023-05-22,16:52:58.000,142,11008278,14085,0,1684774377,13073.709477349992,162.5902273200045,53571.08528112001
2023-05-22,16:52:59.000,142,11008241,13645,0,1684774378,13073.642114249997,162.48449036999955,53571.022397040004
2023-05-22,16:53:00.000,142,11008228,13885,0,1684774379,13073.635377940001,162.33645863999845,53571.078294
2023-05-22,16:53:01.000,142,11008228,13885,0,1684774380,13073.628641629992,162.1108864800044,53571.092268240005
2023-05-22,16:53:02.000,142,11008257,13645,0,1684774381,13073.608432699992,161.91351084000053,53571.12021672
2023-05-22,16:53:03.000,142,11008238,13405,0,1684774382,13073.581487459996,161.7725282399988,53571.12720384
2023-05-22,16:53:04.000,142,11008257,13605,0,1684774383,13073.594960080001,161.56105434000347,53571.141178080004
2023-05-22,16:53:05.000,142,11008214,13565,0,1684774384,13073.527596979991,161.41302261000237,53571.12021672
2023-05-22,16:53:06.000,142,11008266,13805,0,1684774385,13073.547805909991,161.27908914,53571.15515232001
2023-05-22,16:53:07.000,142,11008299,13765,0,1684774386,13073.520860669996,161.20859783999913,53571.12021672
2023-05-22,16:53:08.000,142,11008226,14085,0,1684774387,13073.520860669996,161.0817135000034,53571.141178080004
2023-05-22,16:53:09.000,142,11008236,13845,0,1684774388,13073.4737065,160.95482916000037,53571.07130688
2023-05-22,16:53:10.000,142,11008198,13645,0,1684774389,13073.520860669996,160.8702396000008,53571.06431976001
2023-05-22,16:53:11.000,142,11008244,13925,0,1684774390,13073.594960080001,160.77860091000184,53571.03637128001
2023-05-22,16:53:12.000,142,11008267,13805,0,1684774391,13073.709477349992,160.65171656999883,53571.092268240005
2023-05-22,16:53:13.000,142,11008257,13845,0,1684774392,13073.743158899997,160.5882744000046,53571.09925536
2023-05-22,16:53:14.000,142,11008233,13485,0,1684774393,13073.857676170002,160.51073397000437,53571.09925536
2023-05-22,16:53:15.000,142,11008275,13725,0,1684774394,13073.891357719993,160.46843919000094,53571.022397040004
2023-05-22,16:53:16.000,142,11008267,13685,0,1684774395,13074.039556539989,160.41909527999815,53571.02938416
2023-05-22,16:53:17.000,142,11008248,13645,0,1684774396,13074.18101904999,160.4120461499988,53571.07130688
2023-05-22,16:53:18.000,142,11008218,13765,0,1684774397,13074.26185476999,160.4120461499988,53571.03637128001
2023-05-22,16:53:19.000,142,11008243,13965,0,1684774398,13074.42352620999,160.46843919000094,53571.10624248
2023-05-22,16:53:20.000,142,11008265,14005,0,1684774399,13074.59193396,160.50368483999773,53571.22502352
2023-05-22,16:53:21.000,142,11008221,13725,0,1684774400,13074.598670269996,160.59532353000395,53571.259959120005
2023-05-22,16:53:22.000,142,11008258,13965,0,1684774401,13074.60540657999,160.66581483000482,53571.2879076
2023-05-22,16:53:23.000,142,11008241,13725,0,1684774402,13074.497625619995,160.77860091000184,53571.308868960004
2023-05-22,16:53:24.000,142,11008235,13965,0,1684774403,13074.335954179995,160.76450265000312,53571.30188184001
2023-05-22,16:53:25.000,142,11008245,13685,0,1684774404,13074.255118459994,160.75745352000376,53571.26694624
2023-05-22,16:53:26.000,142,11008220,13685,0,1684774405,13074.20122797999,160.6869622200029,53571.29489472
2023-05-22,16:53:27.000,142,11008227,13925,0,1684774406,13074.28880001,160.59532353000395,53571.42066288001
2023-05-22,16:53:28.000,142,11008233,13685,0,1684774407,13074.32921787,160.48253744999965,53571.36476592
2023-05-22,16:53:29.000,142,11008232,13725,0,1684774408,13074.416789899995,160.38384963000135,53571.329830320006
2023-05-22,16:53:30.000,142,11008203,13805,0,1684774409,13074.517834549995,160.3274565899992,53571.34380456
2023-05-22,16:53:31.000,142,11008246,13805,0,1684774410,13074.65256075,160.33450571999856,53571.42066288001
2023-05-22,16:53:32.000,142,11008213,13965,0,1684774411,13074.787286949992,160.38384963000135,53571.40668864
2023-05-22,16:53:33.000,142,11008245,13845,0,1684774412,13074.847913739992,160.46139006000158,53571.44162424
2023-05-22,16:53:34.000,142,11008241,13925,0,1684774413,13074.881595289997,160.5741761399986,53571.378740160006
2023-05-22,16:53:35.000,142,11008202,13845,0,1684774414,13074.962431009997,160.72925699999905,53571.35079168001
2023-05-22,16:53:36.000,142,11008217,13925,0,1684774415,13075.063475659997,160.8490922100027,53571.51149544
2023-05-22,16:53:37.000,142,11008249,13725,0,1684774416,13075.097157210002,161.12400827999954,53571.58136664
2023-05-22,16:53:38.000,142,11008249,13805,0,1684774417,13075.177992929988,161.30023652999807,53571.65123784
2023-05-22,16:53:39.000,142,11008247,13805,0,1684774418,13075.097157210002,161.53285781999875,53571.546431040006
2023-05-22,16:53:40.000,142,11008267,13925,0,1684774419,13075.110629829993,161.70203693999792,53571.60931512
2023-05-22,16:53:41.000,142,11008236,13725,0,1684774420,13075.184729239998,161.85006866999902,53571.65123784
2023-05-22,16:53:42.000,142,11008226,13965,0,1684774421,13075.285773889998,161.90646171000117,53571.68617344001
2023-05-22,16:53:43.000,142,11008285,13925,0,1684774422,13075.332928059994,161.9346582299986,53571.72809616
2023-05-22,16:53:44.000,142,11008210,13805,0,1684774423,13075.44070901999,161.7725282399988,53571.70713480001
2023-05-22,16:53:45.000,142,11008192,13845,0,1684774424,13075.56196259999,161.5540052100041,53571.73508328001
2023-05-22,16:53:46.000,142,11008230,13925,0,1684774425,13075.64953463,161.3425313100015,53571.777006
2023-05-22,16:53:47.000,142,11008242,13805,0,1684774426,13075.77078821,161.08876263000275,53571.832902960006
2023-05-22,16:53:48.000,142,11008255,13885,0,1684774427,13075.865096549991,160.8702396000008,53571.832902960006
2023-05-22,16:53:49.000,142,11008244,13885,0,1684774428,13075.945932269991,160.70810961000097,53571.777006
2023-05-22,16:53:50.000,142,11008193,13925,0,1684774429,13076.067185849992,160.55302875000052,53571.83989008
2023-05-22,16:53:51.000,142,11008199,13845,0,1684774430,13076.195175740002,160.41909527999815,53571.95867112
2023-05-22,16:53:52.000,142,11008235,13725,0,1684774431,13076.276011460002,160.23581790000026,53571.94469688
2023-05-22,16:53:53.000,142,11008230,13565,0,1684774432,13076.336638250003,160.10893356000452,53571.93770976
2023-05-22,16:53:54.000,142,11008202,13805,0,1684774433,13076.390528729993,159.93975443999807,53572.01456808
2023-05-22,16:53:55.000,142,11008206,13605,0,1684774434,13076.471364449993,159.80582097000297,53571.95168400001
2023-05-22,16:53:56.000,142,11008234,13805,0,1684774435,13076.592618029994,159.70008401999803,53571.979632480005
2023-05-22,16:53:57.000,142,11008234,13565,0,1684774436,13076.82838888,159.6718875000006,53572.00758096
2023-05-22,16:53:58.000,142,11008195,13845,0,1684774437,13076.92943353,159.6225435899978,53572.0564908
2023-05-22,16:53:59.000,142,11008237,13645,0,1684774438,13077.03047818,159.66483837000123,53572.10540064
2023-05-22,16:54:00.000,142,11008265,13725,0,1684774439,13076.99006032,159.72123141000338,53572.15431048
2023-05-22,16:54:01.000,142,11008236,13765,0,1684774440,13076.895751979995,159.84811574999912,53572.25213016
2023-05-22,16:54:02.000,142,11008243,13765,0,1684774441,13076.653244819994,159.98909835000086,53572.266104400005
2023-05-22,16:54:03.000,142,11008209,13685,0,1684774442,13076.390528729993,160.1794248599981,53572.23815592001
2023-05-22,16:54:04.000,142,11008196,13965,0,1684774443,13076.195175740002,160.38384963000135,53572.315014240005
2023-05-22,16:54:05.000,142,11008195,13765,0,1684774444,13076.006559059992,160.489586579999,53572.29405288
2023-05-22,16:54:06.000,142,11008273,13565,0,1684774445,13075.925723339991,160.59532353000395,53572.34994984
2023-05-22,16:54:07.000,142,11008221,13765,0,1684774446,13076.026767989992,160.7222078699997,53572.34994984
2023-05-22,16:54:08.000,142,11008216,13965,0,1684774447,13076.046976919992,160.79974829999992,53572.37789832001
2023-05-22,16:54:09.000,142,11008222,13845,0,1684774448,13076.154757880002,160.89843611999822,53572.34296272
2023-05-22,16:54:10.000,142,11008164,13565,0,1684774449,13076.289484079993,160.97597654999845,53572.40584680001
2023-05-22,16:54:11.000,142,11008239,13965,0,1684774450,13076.377056109988,160.99007481000444,53572.34296272
2023-05-22,16:54:12.000,142,11008241,13525,0,1684774451,13076.377056109988,161.00417307000316,53572.39187256
2023-05-22,16:54:13.000,142,11008215,13885,0,1684774452,13076.478100759989,160.94073090000165,53572.40584680001
2023-05-22,16:54:14.000,142,11008233,13765,0,1684774453,13076.350110869993,160.86319047000143,53572.41283392
2023-05-22,16:54:15.000,142,11008219,13565,0,1684774454,13076.363583489998,160.76450265000312,53572.433795280005
2023-05-22,16:54:16.000,142,11008223,13565,0,1684774455,13076.370319799993,160.6376183100001,53572.54558920001
2023-05-22,16:54:17.000,142,11008221,13885,0,1684774456,13076.276011460002,160.5741761399986,53572.55956344
2023-05-22,16:54:18.000,142,11008199,13725,0,1684774457,13076.174966810002,160.489586579999,53572.552576320006
2023-05-22,16:54:19.000,142,11008206,13605,0,1684774458,13076.154757880002,160.43319354000414,53572.552576320006
2023-05-22,16:54:20.000,142,11008193,13685,0,1684774459,13076.067185849992,160.376800500002,53572.482705120005
2023-05-22,16:54:21.000,142,11008196,13645,0,1684774460,13076.087394779992,160.36270224000327,53572.45475664001
2023-05-22,16:54:22.000,142,11008227,13765,0,1684774461,13076.235593600002,160.3274565899992,53572.531614960004
2023-05-22,16:54:23.000,142,11008244,13925,0,1684774462,13076.316429320002,160.2922109400024,53572.53860208
2023-05-22,16:54:24.000,142,11008189,13765,0,1684774463,13076.370319799993,160.27106355000433,53572.552576320006
2023-05-22,16:54:25.000,142,11008207,13685,0,1684774464,13076.404001349998,160.30630920000112,53572.503666480006
2023-05-22,16:54:26.000,142,11008207,13645,0,1684774465,13076.478100759989,160.39794789000007,53572.57353768001
2023-05-22,16:54:27.000,142,11008223,13765,0,1684774466,13076.491573379993,160.54597962000116,53572.552576320006
2023-05-22,16:54:28.000,142,11008225,13645,0,1684774467,13076.525254929998,160.6869622200029,53572.59449904001
2023-05-22,16:54:29.000,142,11008219,13605,0,1684774468,13076.430946589993,160.834993950004,53572.59449904001
2023-05-22,16:54:30.000,142,11008209,13885,0,1684774469,13076.404001349998,160.91958351000358,53572.52462784001
2023-05-22,16:54:31.000,142,11008210,13685,0,1684774470,13076.484837069998,160.9336817700023,53572.650396000005
2023-05-22,16:54:32.000,142,11008222,13805,0,1684774471,13076.478100759989,160.8490922100027,53572.67834448
2023-05-22,16:54:33.000,142,11008192,13605,0,1684774472,13076.511782309994,160.7856500400012,53572.6853316
2023-05-22,16:54:34.000,142,11008215,13805,0,1684774473,13076.531991239994,160.71515874000033,53572.73424144
2023-05-22,16:54:35.000,142,11008221,13765,0,1684774474,13076.491573379993,160.7504043900044,53572.58751192
2023-05-22,16:54:36.000,142,11008235,13885,0,1684774475,13076.585881719999,160.74335525999777,53572.601486160005
2023-05-22,16:54:37.000,142,11008272,13845,0,1684774476,13076.76102577999,160.79974829999992,53572.63642176
2023-05-22,16:54:38.000,142,11008243,13685,0,1684774477,13076.88227935999,160.67991309000354,53572.69231872001
2023-05-22,16:54:39.000,142,11008209,14045,0,1684774478,13077.03047818,160.56712700999924,53572.67135736001
2023-05-22,16:54:40.000,142,11008190,13645,0,1684774479,13077.144995449991,160.34155484999792,53572.66437024001
2023-05-22,16:54:41.000,142,11008228,14045,0,1684774480,13077.266249029992,160.1300809500026,53572.66437024001
2023-05-22,16:54:42.000,142,11008243,13725,0,1684774481,13077.374029990002,159.91155792000063,53572.69231872001
2023-05-22,16:54:43.000,142,11008189,13725,0,1684774482,13077.495283570002,159.7846735800049,53572.67834448
2023-05-22,16:54:44.000,142,11008272,13605,0,1684774483,13077.643482389998,159.6859857599993,53572.63642176
2023-05-22,16:54:45.000,142,11008237,13765,0,1684774484,13077.825362759999,159.6859857599993,53572.6154604
2023-05-22,16:54:46.000,142,11008231,13845,0,1684774485,13077.973561579995,159.74237880000146,53572.73424144
2023-05-22,16:54:47.000,142,11008234,13525,0,1684774486,13078.14870564,159.84811574999912,53572.78315128
2023-05-22,16:54:48.000,142,11008195,13645,0,1684774487,13078.1891235,160.01024573999894,53572.84603536
2023-05-22,16:54:49.000,142,11008247,13765,0,1684774488,13078.195859809995,160.24991615999897,53572.887958080006
2023-05-22,16:54:50.000,142,11008274,13885,0,1684774489,13078.155441949995,160.43319354000414,53572.866996720004
2023-05-22,16:54:51.000,142,11008218,13725,0,1684774490,13078.16891457,160.59532353000395,53572.887958080006
2023-05-22,16:54:52.000,142,11008238,13765,0,1684774491,13078.216068739996,160.7504043900044,53572.99276488
2023-05-22,16:54:53.000,142,11008246,13685,0,1684774492,13078.350794940001,160.91253438000422,53572.99276488
2023-05-22,16:54:54.000,142,11008203,13965,0,1684774493,13078.377740179996,160.91958351000358,53572.985777760005
2023-05-22,16:54:55.000,142,11008199,13765,0,1684774494,13078.552884240002,160.94073090000165,53573.04167472
2023-05-22,16:54:56.000,142,11008253,13925,0,1684774495,13078.768446159993,160.8843378599995,53573.1394944
2023-05-22,16:54:57.000,142,11008221,13765,0,1684774496,13078.916644979989,160.8702396000008,53573.13250728
2023-05-22,16:54:58.000,142,11008236,13925,0,1684774497,13079.010953319994,160.820895689998,53573.223339840006
2023-05-22,16:54:59.000,142,11008234,13525,0,1684774498,13079.010953319994,160.79974829999992,53573.153468640005
2023-05-22,16:55:00.000,142,11008236,13725,0,1684774499,13079.091789039994,160.7363061299984,53573.25827544
2023-05-22,16:55:01.000,142,11008264,13885,0,1684774500,13079.071580109994,160.65171656999883,53573.30019816
2023-05-22,16:55:02.000,142,11008230,13485,0,1684774501,13079.03789855999,160.49663570999837,53573.36308224001
2023-05-22,16:55:03.000,142,11008235,13805,0,1684774502,13078.950326529994,160.45434093000222,53573.48186328001
2023-05-22,16:55:04.000,142,11008241,13645,0,1684774503,13078.869490809993,160.376800500002,53573.4189792
2023-05-22,16:55:05.000,142,11008242,13885,0,1684774504,13078.768446159993,160.34155484999792,53573.4189792
2023-05-22,16:55:06.000,142,11008269,13605,0,1684774505,13078.613511030002,160.29926007000176,53573.523786
2023-05-22,16:55:07.000,142,11008215,13605,0,1684774506,13078.404685419991,160.33450571999856,53573.43295344001
2023-05-22,16:55:08.000,142,11008237,13685,0,1684774507,13078.26322290999,160.32040745999984,53573.44692768
2023-05-22,16:55:09.000,142,11008206,13645,0,1684774508,13078.034188369995,160.3556531100039,53573.46090192001
2023-05-22,16:55:10.000,142,11008216,13765,0,1684774509,13077.865780619999,160.33450571999856,53573.40500496
2023-05-22,16:55:11.000,142,11008239,13725,0,1684774510,13077.90619848,160.23581790000026,53573.44692768
2023-05-22,16:55:12.000,142,11008226,13925,0,1684774511,13077.98029788999,160.02434399999765,53573.49583752
2023-05-22,16:55:13.000,142,11008205,13925,0,1684774512,13078.10828778,159.74237880000146,53573.50981176001
2023-05-22,16:55:14.000,142,11008231,13685,0,1684774513,13078.29016815,159.3758240399984,53573.56570872
2023-05-22,16:55:15.000,142,11008197,13725,0,1684774514,13078.357531249996,158.9951710200039,53573.48186328001
2023-05-22,16:55:16.000,142,11008215,13805,0,1684774515,13078.492257450001,158.64271451999957,53573.56570872
2023-05-22,16:55:17.000,142,11008272,13885,0,1684774516,13078.579829479997,158.31845453999995,53573.61461856
2023-05-22,16:55:18.000,142,11008210,13925,0,1684774517,13078.539411619997,158.09288237999863,53573.67051552001
2023-05-22,16:55:19.000,142,11008249,13885,0,1684774518,13078.371003870001,157.97304717000225,53573.6635284
2023-05-22,16:55:20.000,142,11008221,13725,0,1684774519,13078.06786992,157.93780151999817,53573.726412480006
2023-05-22,16:55:21.000,142,11008238,13645,0,1684774520,13077.724318109998,157.95894891000353,53573.79628368001
2023-05-22,16:55:22.000,142,11008236,13885,0,1684774521,13077.293194270002,157.9800963000016,53573.84519352001
2023-05-22,16:55:23.000,142,11008244,13405,0,1684774522,13076.76102577999,158.0646858600012,53573.76134808
2023-05-22,16:55:24.000,142,11008245,13805,0,1684774523,13076.249066219993,158.1281280300027,53573.74737384001
2023-05-22,16:55:25.000,142,11008247,13965,0,1684774524,13075.74384296999,158.20566846000293,53573.62859280001
2023-05-22,16:55:26.000,142,11008250,13685,0,1684774525,13075.380082229989,158.13517716000206,53573.61461856
2023-05-22,16:55:27.000,142,11008276,13965,0,1684774526,13075.204938169998,158.0294402100044,53573.607631440005
2023-05-22,16:55:28.000,142,11008254,13685,0,1684774527,13075.009585179992,157.92370325999946,53573.53077312001
2023-05-22,16:55:29.000,142,11008238,13805,0,1684774528,13074.922013149997,157.8179663100018,53573.439940560005
2023-05-22,16:55:30.000,142,11008246,13925,0,1684774529,13074.753605400001,157.65583632000198,53573.28622392
2023-05-22,16:55:31.000,142,11008291,13565,0,1684774530,13074.666033369991,157.55009937000432,53573.25128832
2023-05-22,16:55:32.000,142,11008226,13805,0,1684774531,13074.59193396,157.3879693800045,53573.23032696
2023-05-22,16:55:33.000,142,11008261,13925,0,1684774532,13074.48415299999,157.324527210003,53573.202378480004
2023-05-22,16:55:34.000,142,11008256,13845,0,1684774533,13074.335954179995,157.24698678000277,53573.09058456
2023-05-22,16:55:35.000,142,11008223,13565,0,1684774534,13074.26859108,157.2399376500034,53573.01372624
2023-05-22,16:55:36.000,142,11008278,13805,0,1684774535,13074.275327389994,157.2117411299987,53573.06263608
2023-05-22,16:55:37.000,142,11008221,13805,0,1684774536,13074.228173219999,157.2610850400015,53572.99276488
2023-05-22,16:55:38.000,142,11008302,14005,0,1684774537,13074.194491669994,157.33862547000172,53572.99276488
2023-05-22,16:55:39.000,142,11008209,13725,0,1684774538,13074.167546429999,157.5078045900009,53572.94385504
2023-05-22,16:55:40.000,142,11008257,13605,0,1684774539,13074.046292849998,157.69108196999878,53572.818086880005
2023-05-22,16:55:41.000,142,11008250,13805,0,1684774540,13073.911566649993,157.9166541300001,53572.83904824001
2023-05-22,16:55:42.000,142,11008214,13645,0,1684774541,13073.830730929993,158.0646858600012,53572.825074
2023-05-22,16:55:43.000,142,11008251,13685,0,1684774542,13073.581487459996,158.3114054100006,53572.84603536
2023-05-22,16:55:44.000,142,11008242,13845,0,1684774543,13073.35245292,158.43124062000425,53572.7552028
2023-05-22,16:55:45.000,142,11008230,13885,0,1684774544,13073.08973683,158.55812496,53572.720267200006
2023-05-22,16:55:46.000,142,11008263,13765,0,1684774545,13072.820284429989,158.55812496,53572.64340888001
2023-05-22,16:55:47.000,142,11008218,13845,0,1684774546,13072.537359410002,158.49468278999848,53572.6154604
2023-05-22,16:55:48.000,142,11008213,13725,0,1684774547,13072.422842139997,158.3114054100006,53572.5106536
2023-05-22,16:55:49.000,142,11008230,13845,0,1684774548,13072.267907009991,158.08583324999927,53572.42680816001
2023-05-22,16:55:50.000,142,11008222,13885,0,1684774549,13072.17359867,157.79681892000372,53572.34296272
2023-05-22,16:55:51.000,142,11008215,13925,0,1684774550,13072.14665342999,157.4725589400041,53572.28706576001
2023-05-22,16:55:52.000,142,11008258,13845,0,1684774551,13072.01192723,157.09895505000168,53572.266104400005
2023-05-22,16:55:53.000,142,11008228,13805,0,1684774552,13071.816574239994,156.78879333000077,53572.18924608001
2023-05-22,16:55:54.000,142,11008225,13725,0,1684774553,13071.533649219993,156.49977899999794,53572.10540064
2023-05-22,16:55:55.000,142,11008256,13725,0,1684774554,13071.190097409992,156.25305944999855,53571.930722640005
2023-05-22,16:55:56.000,142,11008239,13645,0,1684774555,13070.87349084,155.964045120003,53571.94469688
2023-05-22,16:55:57.000,142,11008241,13725,0,1684774556,13070.523202719989,155.79486600000382,53571.811941600005
2023-05-22,16:55:58.000,142,11008211,13845,0,1684774557,13070.287431869998,155.55519558000378,53571.82591584001
2023-05-22,16:55:59.000,142,11008245,13765,0,1684774558,13070.112287809992,155.33667255000182,53571.644250720004
2023-05-22,16:56:00.000,142,11008233,14005,0,1684774559,13069.923671129996,155.08290387000307,53571.56739240001
2023-05-22,16:56:01.000,142,11008246,14125,0,1684774560,13069.863044339996,154.8150369299983,53571.476559840004
2023-05-22,16:56:02.000,142,11008232,13845,0,1684774561,13070.017979470002,154.44848217000253,53571.44162424
2023-05-22,16:56:03.000,142,11008230,13725,0,1684774562,13070.166178289997,154.04668176000268,53571.31585608
2023-05-22,16:56:04.000,142,11008249,13765,0,1684774563,13070.354794969993,153.58143918000133,53571.162139440006
2023-05-22,16:56:05.000,142,11008197,13885,0,1684774564,13070.678137849995,153.12324572999933,53571.11322960001
2023-05-22,16:56:06.000,142,11008235,13845,0,1684774565,13071.082316449996,152.62275750000117,53571.19707504
2023-05-22,16:56:07.000,142,11008260,13885,0,1684774566,13071.439340880002,152.21390796000196,53571.18310080001
2023-05-22,16:56:08.000,142,11008215,13845,0,1684774567,13071.708793279999,151.87554972000362,53571.12720384
2023-05-22,16:56:09.000,142,11008194,13685,0,1684774568,13071.998454609995,151.61473190999823,53571.190087920004
2023-05-22,16:56:10.000,142,11008277,13965,0,1684774569,13072.14665342999,151.42440540000098,53571.19707504
2023-05-22,16:56:11.000,142,11008233,13725,0,1684774570,13072.17359867,151.38211062000482,53571.15515232001
2023-05-22,16:56:12.000,142,11008204,13485,0,1684774571,13072.18707128999,151.43145453000034,53571.12720384
2023-05-22,16:56:13.000,142,11008237,13805,0,1684774572,13072.23422546,151.4878475700025,53571.17611368
2023-05-22,16:56:14.000,142,11008245,13725,0,1684774573,13072.21401653,151.65702669000166,53571.20406216001
2023-05-22,16:56:15.000,142,11008213,13925,0,1684774574,13072.335270110001,151.8121075500021,53571.31585608
2023-05-22,16:56:16.000,142,11008218,13845,0,1684774575,13072.523886789997,151.97423754000192,53571.30188184001
2023-05-22,16:56:17.000,142,11008271,13765,0,1684774576,13072.604722509997,152.12931840000238,53571.37175304001
2023-05-22,16:56:18.000,142,11008276,13845,0,1684774577,13072.773130259993,152.27735013000347,53571.29489472
2023-05-22,16:56:19.000,142,11008255,13845,0,1684774578,13072.968483249999,152.4042344699992,53571.39970152001
2023-05-22,16:56:20.000,142,11008259,13965,0,1684774579,13073.197517789995,152.48177489999944,53571.37175304001
2023-05-22,16:56:21.000,142,11008198,13805,0,1684774580,13073.36592553999,152.62980663000053,53571.39970152001
2023-05-22,16:56:22.000,142,11008216,14005,0,1684774581,13073.520860669996,152.77078923000226,53571.41367576
2023-05-22,16:56:23.000,142,11008203,14125,0,1684774582,13073.709477349992,153.03865616999974,53571.497521200006
2023-05-22,16:56:24.000,142,11008214,13685,0,1684774583,13073.756631520002,153.29947397999786,53571.4625856
2023-05-22,16:56:25.000,142,11008239,13925,0,1684774584,13073.776840450002,153.5673409200026,53571.55341816
2023-05-22,16:56:26.000,142,11008275,13885,0,1684774585,13073.864412479998,153.82110960000136,53571.62328936
2023-05-22,16:56:27.000,142,11008279,13925,0,1684774586,13073.877885100002,154.0960256699982,53571.72110904
2023-05-22,16:56:28.000,142,11008246,13845,0,1684774587,13073.850939859993,154.32864695999888,53571.763031760005
2023-05-22,16:56:29.000,142,11008186,13805,0,1684774588,13073.911566649993,154.54012086000148,53571.78399312001
2023-05-22,16:56:30.000,142,11008220,13565,0,1684774589,13074.053029159993,154.71634911,53571.88879992
2023-05-22,16:56:31.000,142,11008251,13765,0,1684774590,13074.18101904999,154.90667562000453,53571.93770976
2023-05-22,16:56:32.000,142,11008191,13685,0,1684774591,13074.32921787,155.06880561000435,53571.92373552001
2023-05-22,16:56:33.000,142,11008242,13685,0,1684774592,13074.43026252,155.2238864700048,53571.95168400001
2023-05-22,16:56:34.000,142,11008263,13525,0,1684774593,13074.477416689995,155.3578199399999,53571.94469688
2023-05-22,16:56:35.000,142,11008300,13765,0,1684774594,13074.40331727999,155.53404818999843,53571.90976128
2023-05-22,16:56:36.000,142,11008223,13565,0,1684774595,13074.38984466,155.6679816600008,53571.9866196
2023-05-22,16:56:37.000,142,11008236,13925,0,1684774596,13074.228173219999,155.79486600000382,53571.979632480005
2023-05-22,16:56:38.000,142,11008228,13805,0,1684774597,13074.140601189989,155.92175033999956,53572.03552944
2023-05-22,16:56:39.000,142,11008269,13805,0,1684774598,13074.053029159993,156.09092945999873,53572.07046504001
2023-05-22,16:56:40.000,142,11008224,13805,0,1684774599,13073.978929749988,156.1896172800043,53572.00758096
2023-05-22,16:56:41.000,142,11008233,13765,0,1684774600,13074.066501779998,156.29535423000198,53572.06347792
2023-05-22,16:56:42.000,142,11008234,13845,0,1684774601,13074.059765469989,156.4715824800005,53572.000593840006
2023-05-22,16:56:43.000,142,11008268,13805,0,1684774602,13074.147337499999,156.60551595000288,53572.0564908
2023-05-22,16:56:44.000,142,11008275,13765,0,1684774603,13074.140601189989,156.87338289000036,53572.00758096
2023-05-22,16:56:45.000,142,11008224,13845,0,1684774604,13074.207964289999,157.09190592000232,53572.049503680006
2023-05-22,16:56:46.000,142,11008250,13685,0,1684774605,13074.100183329989,157.36682198999915,53572.01456808
2023-05-22,16:56:47.000,142,11008215,13525,0,1684774606,13074.160810119989,157.59239415000047,53572.17527184
2023-05-22,16:56:48.000,142,11008231,13845,0,1684774607,13074.113655949994,157.77567152999836,53572.15431048
2023-05-22,16:56:49.000,142,11008220,13765,0,1684774608,13074.019347609988,157.95189978000417,53572.13334912
2023-05-22,16:56:50.000,142,11008263,13525,0,1684774609,13074.019347609988,158.099931509998,53572.168284720006
2023-05-22,16:56:51.000,142,11008245,13725,0,1684774610,13074.005874989998,158.18452107000485,53572.08443928
2023-05-22,16:56:52.000,142,11008206,13845,0,1684774611,13074.053029159993,158.28320889000315,53572.14033624001
2023-05-22,16:56:53.000,142,11008196,13925,0,1684774612,13074.167546429999,158.33960192999803,53572.15431048
2023-05-22,16:56:54.000,142,11008233,13925,0,1684774613,13074.28880001,158.36074932000338,53572.10540064
2023-05-22,16:56:55.000,142,11008228,13645,0,1684774614,13074.50436192999,158.29730715000187,53572.13334912
2023-05-22,16:56:56.000,142,11008231,13565,0,1684774615,13074.686242299991,158.30435628000123,53572.21020744001
2023-05-22,16:56:57.000,142,11008228,13685,0,1684774616,13074.794023260001,158.3748475800021,53572.196233200004
2023-05-22,16:56:58.000,142,11008231,13885,0,1684774617,13074.922013149997,158.50878105000447,53572.23815592001
2023-05-22,16:56:59.000,142,11008225,13565,0,1684774618,13074.888331599992,158.75550060000387,53572.18225896
2023-05-22,16:57:00.000,142,11008222,13925,0,1684774619,13074.854650050002,159.08680971000285,53572.196233200004
2023-05-22,16:57:01.000,142,11008198,13885,0,1684774620,13074.679505989996,159.474511860004,53572.11937488001
2023-05-22,16:57:02.000,142,11008180,13645,0,1684774621,13074.639088129996,159.77762444999826,53572.18924608001
2023-05-22,16:57:03.000,142,11008250,13485,0,1684774622,13074.47068038,160.0172948699983,53572.2311688
2023-05-22,16:57:04.000,142,11008249,13805,0,1684774623,13074.26185476999,160.12303182000323,53572.27309152
2023-05-22,16:57:05.000,142,11008203,13765,0,1684774624,13074.073238089994,160.1441792100013,53572.266104400005
2023-05-22,16:57:06.000,142,11008237,13885,0,1684774625,13073.918302960003,160.06663878000109,53572.18924608001
2023-05-22,16:57:07.000,142,11008230,13565,0,1684774626,13073.783576759997,159.99614748000022,53572.23815592001
2023-05-22,16:57:08.000,142,11008240,13565,0,1684774627,13073.722949969997,159.87631227000384,53572.168284720006
2023-05-22,16:57:09.000,142,11008239,13805,0,1684774628,13073.689268419992,159.7846735800049,53572.147323360005
2023-05-22,16:57:10.000,142,11008209,13725,0,1684774629,13073.675795800002,159.67893662999995,53572.09142640001
2023-05-22,16:57:11.000,142,11008289,13845,0,1684774630,13073.615169010001,159.5731996800023,53572.098413520005
2023-05-22,16:57:12.000,142,11008226,13765,0,1684774631,13073.689268419992,159.43926620999991,53572.07745216
2023-05-22,16:57:13.000,142,11008220,13925,0,1684774632,13073.696004730002,159.33352926000225,53572.04251656001
2023-05-22,16:57:14.000,142,11008274,13685,0,1684774633,13073.736422590002,159.23484144000395,53572.000593840006
2023-05-22,16:57:15.000,142,11008227,13725,0,1684774634,13073.749895209992,159.17139927000244,53572.00758096
2023-05-22,16:57:16.000,142,11008258,13685,0,1684774635,13073.689268419992,159.23484144000395,53571.90976128
2023-05-22,16:57:17.000,142,11008251,13885,0,1684774636,13073.729686279992,159.2418905700033,53571.92373552001
2023-05-22,16:57:18.000,142,11008247,13605,0,1684774637,13073.736422590002,159.3899223000044,53571.979632480005
2023-05-22,16:57:19.000,142,11008201,13565,0,1684774638,13073.729686279992,159.56615055000293,53571.93770976
2023-05-22,16:57:20.000,142,11008216,13525,0,1684774639,13073.729686279992,159.70008401999803,53571.9167484
2023-05-22,16:57:21.000,142,11008261,13925,0,1684774640,13073.682532109997,159.7987718400036,53571.95168400001
2023-05-22,16:57:22.000,142,11008256,13885,0,1684774641,13073.689268419992,159.89041053000255,53571.832902960006
2023-05-22,16:57:23.000,142,11008291,13805,0,1684774642,13073.655586870002,160.0313931300043,53571.860851440004
2023-05-22,16:57:24.000,142,11008199,13885,0,1684774643,13073.648850559992,160.15122834000067,53571.85386432001
2023-05-22,16:57:25.000,142,11008241,13605,0,1684774644,13073.635377940001,160.32040745999984,53571.85386432001
2023-05-22,16:57:26.000,142,11008215,13645,0,1684774645,13073.520860669996,160.5741761399986,53571.8468772
2023-05-22,16:57:27.000,142,11008201,13725,0,1684774646,13073.41307971,160.8702396000008,53571.832902960006
2023-05-22,16:57:28.000,142,11008212,13565,0,1684774647,13073.19078148,161.20154870999977,53571.85386432001
2023-05-22,16:57:29.000,142,11008268,13845,0,1684774648,13072.847229669998,161.49761217000196,53571.80495448001
2023-05-22,16:57:30.000,142,11008225,13805,0,1684774649,13072.483468929997,161.74433172000136,53571.7420704
2023-05-22,16:57:31.000,142,11008249,13645,0,1684774650,13072.09276295,161.8853143200031,53571.714121920006
2023-05-22,16:57:32.000,142,11008207,13685,0,1684774651,13071.722265899989,161.96285475000332,53571.644250720004
2023-05-22,16:57:33.000,142,11008274,13565,0,1684774652,13071.493231359993,161.96990388000268,53571.644250720004
2023-05-22,16:57:34.000,142,11008236,13845,0,1684774653,13071.223778959997,162.01219865999883,53571.55341816
2023-05-22,16:57:35.000,142,11008226,13685,0,1684774654,13071.237251580002,162.03334605000418,53571.51149544
2023-05-22,16:57:36.000,142,11008260,13565,0,1684774655,13071.425868259998,162.07564083000034,53571.4625856
2023-05-22,16:57:37.000,142,11008241,13765,0,1684774656,13071.688584349999,162.10383734999778,53571.44861136001
2023-05-22,16:57:38.000,142,11008230,13325,0,1684774657,13072.03213616,162.21662343000207,53571.357778800004
2023-05-22,16:57:39.000,142,11008220,13725,0,1684774658,13072.368951659992,162.33645863999845,53571.28092048001
2023-05-22,16:57:40.000,142,11008235,13685,0,1684774659,13072.773130259993,162.52678515000298,53571.22502352
2023-05-22,16:57:41.000,142,11008223,13805,0,1684774660,13073.116682069995,162.7030134000015,53571.259959120005
2023-05-22,16:57:42.000,142,11008235,13685,0,1684774661,13073.35245292,163.0484207699992,53571.24598488
2023-05-22,16:57:43.000,142,11008203,14085,0,1684774662,13073.568014839992,163.3092385800046,53571.30188184001
2023-05-22,16:57:44.000,142,11008223,13565,0,1684774663,13073.635377940001,163.53481073999865,53571.190087920004
2023-05-22,16:57:45.000,142,11008251,13565,0,1684774664,13073.696004730002,163.76743202999933,53571.28092048001
2023-05-22,16:57:46.000,142,11008238,13445,0,1684774665,13073.756631520002,163.92251288999978,53571.30188184001
2023-05-22,16:57:47.000,142,11008216,13725,0,1684774666,13073.743158899997,164.01415157999872,53571.22502352
2023-05-22,16:57:48.000,142,11008206,13885,0,1684774667,13073.722949969997,164.0987411399983,53571.25297200001
2023-05-22,16:57:49.000,142,11008218,14085,0,1684774668,13073.722949969997,164.20447809000325,53571.2180364
2023-05-22,16:57:50.000,142,11008231,14245,0,1684774669,13073.702741039997,164.30316591000155,53571.17611368
2023-05-22,16:57:51.000,142,11008202,13725,0,1684774670,13073.790313069992,164.3595589500037,53571.25297200001
2023-05-22,16:57:52.000,142,11008203,13645,0,1684774671,13073.925039269998,164.3948046000005,53571.20406216001
2023-05-22,16:57:53.000,142,11008219,13765,0,1684774672,13074.039556539989,164.40185372999986,53571.23201064001
2023-05-22,16:57:54.000,142,11008215,13725,0,1684774673,13074.154073809994,164.3595589500037,53571.22502352
2023-05-22,16:57:55.000,142,11008229,13645,0,1684774674,13074.234909529994,164.31726417000027,53571.141178080004
2023-05-22,16:57:56.000,142,11008221,14125,0,1684774675,13074.376372039995,164.2467728699994,53571.141178080004
2023-05-22,16:57:57.000,142,11008262,13565,0,1684774676,13074.47068038,164.25382199999876,53571.211049280006
2023-05-22,16:57:58.000,142,11008242,13845,0,1684774677,13074.50436192999,164.1833306999979,53571.259959120005
2023-05-22,16:57:59.000,142,11008244,14005,0,1684774678,13074.44373513999,164.0987411399983,53571.27393336
2023-05-22,16:58:00.000,142,11008251,13725,0,1684774679,13074.38984466,164.02120070999808,53571.2879076
2023-05-22,16:58:01.000,142,11008244,13805,0,1684774680,13074.26185476999,163.9013655000017,53571.329830320006
2023-05-22,16:58:02.000,142,11008275,13805,0,1684774681,13074.187755359999,163.83087420000084,53571.36476592
2023-05-22,16:58:03.000,142,11008201,13925,0,1684774682,13074.154073809994,163.79562855000404,53571.32284320001
2023-05-22,16:58:04.000,142,11008218,13725,0,1684774683,13074.214700599994,163.82382507000148,53571.33681744
2023-05-22,16:58:05.000,142,11008248,13565,0,1684774684,13074.36963573,163.85907071999827,53571.23201064001
2023-05-22,16:58:06.000,142,11008253,13485,0,1684774685,13074.699714919996,163.9013655000017,53571.30188184001
2023-05-22,16:58:07.000,142,11008224,13765,0,1684774686,13075.110629829993,163.9859550600013,53571.34380456
2023-05-22,16:58:08.000,142,11008201,13845,0,1684774687,13075.54848998,164.02824984000472,53571.378740160006
2023-05-22,16:58:09.000,142,11008226,13725,0,1684774688,13075.89204179,164.13398679000238,53571.357778800004
2023-05-22,16:58:10.000,142,11008239,13565,0,1684774689,13076.174966810002,164.23972374000004,53571.32284320001
2023-05-22,16:58:11.000,142,11008233,13685,0,1684774690,13076.478100759989,164.50054154999816,53571.37175304001
2023-05-22,16:58:12.000,142,11008215,13965,0,1684774691,13076.76776209,164.72611370999948,53571.40668864
2023-05-22,16:58:13.000,142,11008226,13765,0,1684774692,13077.04395079999,164.97283325999888,53571.45559848
2023-05-22,16:58:14.000,142,11008253,13685,0,1684774693,13077.225831169992,165.1631597700034,53571.46957272001
2023-05-22,16:58:15.000,142,11008201,13685,0,1684774694,13077.461602019997,165.31824063000386,53571.51149544
2023-05-22,16:58:16.000,142,11008260,13685,0,1684774695,13077.663691319998,165.36053541,53571.63726360001
2023-05-22,16:58:17.000,142,11008257,13685,0,1684774696,13077.737790729989,165.3816827999981,53571.72110904
2023-05-22,16:58:18.000,142,11008276,13605,0,1684774697,13077.81862644999,165.32528976000322,53571.763031760005
2023-05-22,16:58:19.000,142,11008232,13805,0,1684774698,13077.798417519989,165.23365107000427,53571.714121920006
2023-05-22,16:58:20.000,142,11008192,13965,0,1684774699,13077.892725859994,165.12086498999997,53571.763031760005
2023-05-22,16:58:21.000,142,11008237,13565,0,1684774700,13078.04766099,164.95873500000016,53571.8468772
2023-05-22,16:58:22.000,142,11008216,13885,0,1684774701,13078.20259611999,164.8036541399997,53571.92373552001
2023-05-22,16:58:23.000,142,11008260,13525,0,1684774702,13078.391212800001,164.61332763000246,53571.9167484
2023-05-22,16:58:24.000,142,11008204,13645,0,1684774703,13078.573093170002,164.41595198999858,53571.99360672001
2023-05-22,16:58:25.000,142,11008194,13885,0,1684774704,13078.754973540003,164.1833306999979,53571.96565824
2023-05-22,16:58:26.000,142,11008296,13685,0,1684774705,13078.849281879993,163.92956201999914,53572.0564908
2023-05-22,16:58:27.000,142,11008240,13805,0,1684774706,13078.775182470003,163.69694072999846,53572.08443928
2023-05-22,16:58:28.000,142,11008263,14165,0,1684774707,13078.586565789992,163.5277616099993,53572.17527184
2023-05-22,16:58:29.000,142,11008205,13925,0,1684774708,13078.317113389996,163.43612292000034,53572.18924608001
2023-05-22,16:58:30.000,142,11008264,13645,0,1684774709,13077.9870342,163.41497553000227,53572.266104400005
2023-05-22,16:58:31.000,142,11008210,13565,0,1684774710,13077.784944899999,163.4079264000029,53572.32898848001
2023-05-22,16:58:32.000,142,11008211,14005,0,1684774711,13077.778208589989,163.3444842300014,53572.37789832001
2023-05-22,16:58:33.000,142,11008267,13805,0,1684774712,13077.865780619999,163.2951403199986,53572.29405288
2023-05-22,16:58:34.000,142,11008210,13725,0,1684774713,13078.08134253999,163.18940337000095,53572.27309152
2023-05-22,16:58:35.000,142,11008245,13565,0,1684774714,13078.357531249996,163.097764680002,53572.21020744001
2023-05-22,16:58:36.000,142,11008250,13845,0,1684774715,13078.707819369993,163.02022425000177,53572.25213016
2023-05-22,16:58:37.000,142,11008252,13765,0,1684774716,13079.004217009999,162.97792946999834,53572.315014240005
2023-05-22,16:58:38.000,142,11008249,13525,0,1684774717,13079.19956999999,163.01317512000242,53572.315014240005
2023-05-22,16:58:39.000,142,11008217,13605,0,1684774718,13079.32082357999,163.06956816000456,53572.37789832001
2023-05-22,16:58:40.000,142,11008209,13685,0,1684774719,13079.36797775,163.16825598000287,53572.46174376
2023-05-22,16:58:41.000,142,11008214,13725,0,1684774720,13079.19956999999,163.2810420599999,53572.552576320006
2023-05-22,16:58:42.000,142,11008262,13885,0,1684774721,13078.943590219998,163.41497553000227,53572.55956344
2023-05-22,16:58:43.000,142,11008235,13805,0,1684774722,13078.613511030002,163.63349856000423,53572.5805248
2023-05-22,16:58:44.000,142,11008226,13765,0,1684774723,13078.344058629991,163.85907071999827,53572.51764072
2023-05-22,16:58:45.000,142,11008253,13925,0,1684774724,13078.18238718999,164.02824984000472,53572.56655056
2023-05-22,16:58:46.000,142,11008231,13845,0,1684774725,13078.12176039999,164.1833306999979,53572.63642176
2023-05-22,16:58:47.000,142,11008234,13765,0,1684774726,13078.195859809995,164.28906765000283,53572.552576320006
2023-05-22,16:58:48.000,142,11008236,13645,0,1684774727,13078.337322319996,164.23267461000069,53572.66437024001
2023-05-22,16:58:49.000,142,11008273,13725,0,1684774728,13078.552884240002,164.20447809000325,53572.70629296
2023-05-22,16:58:50.000,142,11008259,13685,0,1684774729,13078.701083059997,164.05644636000216,53572.67135736001
2023-05-22,16:58:51.000,142,11008257,13445,0,1684774730,13078.849281879993,163.9013655000017,53572.62244752001
2023-05-22,16:58:52.000,142,11008203,13645,0,1684774731,13078.963799149999,163.7392355100019,53572.62943464
2023-05-22,16:58:53.000,142,11008209,13805,0,1684774732,13079.085052729999,163.57005639000272,53572.6154604
2023-05-22,16:58:54.000,142,11008217,13645,0,1684774733,13079.18609738,163.33038597000268,53572.60847328
2023-05-22,16:58:55.000,142,11008282,13725,0,1684774734,13079.233251549995,163.05546989999857,53572.67834448
2023-05-22,16:58:56.000,142,11008216,13765,0,1684774735,13079.30735096,162.83694687000389,53572.73424144
2023-05-22,16:58:57.000,142,11008240,13685,0,1684774736,13079.42186822999,162.5761290599985,53572.74821568
2023-05-22,16:58:58.000,142,11008287,13725,0,1684774737,13079.46228608999,162.37875342000189,53572.825074
2023-05-22,16:58:59.000,142,11008252,13485,0,1684774738,13079.38818668,162.2448199499995,53572.80411264
2023-05-22,16:59:00.000,142,11008199,13845,0,1684774739,13079.314087269995,162.181377779998,53572.78315128
2023-05-22,16:59:01.000,142,11008202,13845,0,1684774740,13079.13894320999,162.181377779998,53572.769177040005
2023-05-22,16:59:02.000,142,11008225,13765,0,1684774741,13078.977271769989,162.2095743000027,53572.9648164
2023-05-22,16:59:03.000,142,11008216,13685,0,1684774742,13078.835809259988,162.23777082000015,53572.9648164
2023-05-22,16:59:04.000,142,11008254,13725,0,1684774743,13078.660665199997,162.2307216900008,53572.887958080006
2023-05-22,16:59:05.000,142,11008232,14085,0,1684774744,13078.559620549997,162.13908300000185,53572.80411264
2023-05-22,16:59:06.000,142,11008220,13965,0,1684774745,13078.593302100002,161.97695301000203,53572.83904824001
2023-05-22,16:59:07.000,142,11008243,13765,0,1684774746,13078.687610439993,161.75138085000071,53572.76218992001
2023-05-22,16:59:08.000,142,11008256,13805,0,1684774747,13078.862754499998,161.51875956000003,53572.70629296
2023-05-22,16:59:09.000,142,11008274,13965,0,1684774748,13079.017689629989,161.30023652999807,53572.72725432
2023-05-22,16:59:10.000,142,11008221,13845,0,1684774749,13079.172624759995,161.07466437000403,53572.63642176
2023-05-22,16:59:11.000,142,11008248,13605,0,1684774750,13079.34103250999,160.92663264000294,53572.71328008001
2023-05-22,16:59:12.000,142,11008249,14045,0,1684774751,13079.34776882,160.84204308000335,53572.74122856001
2023-05-22,16:59:13.000,142,11008240,14045,0,1684774752,13079.18609738,160.79974829999992,53572.76218992001
2023-05-22,16:59:14.000,142,11008267,13765,0,1684774753,13078.930117599994,160.7504043900044,53572.769177040005
2023-05-22,16:59:15.000,142,11008238,14245,0,1684774754,13078.600038409997,160.66581483000482,53572.6853316
2023-05-22,16:59:16.000,142,11008239,13965,0,1684774755,13078.357531249996,160.56007787999988,53572.7552028
2023-05-22,16:59:17.000,142,11008227,14005,0,1684774756,13078.10155146999,160.39794789000007,53572.6853316
2023-05-22,16:59:18.000,142,11008234,13765,0,1684774757,13077.811890139994,160.24286702999962,53572.59449904001
2023-05-22,16:59:19.000,142,11008197,13845,0,1684774758,13077.791681209994,160.03844226000365,53572.650396000005
2023-05-22,16:59:20.000,142,11008206,14045,0,1684774759,13077.811890139994,159.8340174900004,53572.6154604
2023-05-22,16:59:21.000,142,11008227,13925,0,1684774760,13077.96008895999,159.6718875000006,53572.53860208
2023-05-22,16:59:22.000,142,11008263,13805,0,1684774761,13078.1891235,159.48156099000335,53572.51764072
2023-05-22,16:59:23.000,142,11008241,13725,0,1684774762,13078.586565789992,159.27008709000074,53572.47571800001
2023-05-22,16:59:24.000,142,11008224,13805,0,1684774763,13078.977271769989,159.07271145000414,53572.5106536
2023-05-22,16:59:25.000,142,11008202,13725,0,1684774764,13079.374714059995,158.95287624000048,53572.48969224
2023-05-22,16:59:26.000,142,11008210,13885,0,1684774765,13079.617221219996,158.7836971200013,53572.57353768001
2023-05-22,16:59:27.000,142,11008242,13845,0,1684774766,13079.698056939997,158.64271451999957,53572.57353768001
2023-05-22,16:59:28.000,142,11008225,14005,0,1684774767,13079.718265869997,158.48763365999912,53572.66437024001
2023-05-22,16:59:29.000,142,11008247,13885,0,1684774768,13079.522912879991,158.36779845000274,53572.699305840004
2023-05-22,16:59:30.000,142,11008256,13725,0,1684774769,13079.26019678999,158.2902580200025,53572.6853316
2023-05-22,16:59:31.000,142,11008214,13845,0,1684774770,13079.091789039994,158.25501236999844,53572.699305840004
2023-05-22,16:59:32.000,142,11008234,13965,0,1684774771,13079.010953319994,158.18452107000485,53572.70629296
2023-05-22,16:59:33.000,142,11008227,14085,0,1684774772,13078.903172359998,158.1915702000042,53572.62943464
2023-05-22,16:59:34.000,142,11008278,13765,0,1684774773,13079.064843799999,158.1633736799995,53572.66437024001
2023-05-22,16:59:35.000,142,11008223,14045,0,1684774774,13079.20630631,158.14927542000078,53572.720267200006
2023-05-22,16:59:36.000,142,11008234,13965,0,1684774775,13079.42860454,158.1281280300027,53572.85302248
2023-05-22,16:59:37.000,142,11008237,13685,0,1684774776,13079.48923133,158.14222629000142,53572.84603536
2023-05-22,16:59:38.000,142,11008236,13925,0,1684774777,13079.516176569996,158.19861933000357,53572.74821568
2023-05-22,16:59:39.000,142,11008244,13845,0,1684774778,13079.570067050001,158.226815850001,53572.825074
2023-05-22,16:59:40.000,142,11008285,13725,0,1684774779,13079.623957529991,158.21271759000228,53572.91590656
2023-05-22,16:59:41.000,142,11008237,13725,0,1684774780,13079.664375389992,158.24091410999972,53572.95084216
2023-05-22,16:59:42.000,142,11008248,13725,0,1684774781,13079.691320630001,158.23386498000036,53573.02770048001
2023-05-22,16:59:43.000,142,11008224,13645,0,1684774782,13079.738474799997,158.28320889000315,53573.01372624
2023-05-22,16:59:44.000,142,11008216,13685,0,1684774783,13079.718265869997,158.31845453999995,53573.055648960006
2023-05-22,16:59:45.000,142,11008238,14045,0,1684774784,13079.758683729997,158.48763365999912,53573.0696232
2023-05-22,16:59:46.000,142,11008255,14245,0,1684774785,13079.758683729997,158.7202549499998,53573.16744288001
2023-05-22,16:59:47.000,142,11008199,13845,0,1684774786,13079.671111700001,159.00222015000327,53573.14648152001
2023-05-22,16:59:48.000,142,11008229,13765,0,1684774787,13079.52964919,159.31238187000417,53573.1394944
2023-05-22,16:59:49.000,142,11008242,13605,0,1684774788,13079.42186822999,159.48156099000335,53573.18141712
2023-05-22,16:59:50.000,142,11008283,13885,0,1684774789,13079.36124143999,159.65074011000252,53573.23032696
2023-05-22,16:59:51.000,142,11008217,13685,0,1684774790,13079.32755989,159.65074011000252,53573.28622392
2023-05-22,16:59:52.000,142,11008258,13885,0,1684774791,13079.30061464999,159.59434707000037,53573.23032696
2023-05-22,16:59:53.000,142,11008242,13885,0,1684774792,13079.435340849996,159.45336446999863,53573.26526256001
2023-05-22,16:59:54.000,142,11008226,13885,0,1684774793,13079.522912879991,159.25598883000202,53573.23032696
2023-05-22,16:59:55.000,142,11008243,13725,0,1684774794,13079.758683729997,159.00222015000327,53573.30718528
2023-05-22,16:59:56.000,142,11008239,13845,0,1684774795,13079.886673619993,158.7202549499998,53573.32814664
2023-05-22,16:59:57.000,142,11008221,13885,0,1684774796,13079.947300409993,158.4241914900049,53573.24430120001
2023-05-22,16:59:58.000,142,11008243,13805,0,1684774797,13079.900146239997,158.15632455000014,53573.202378480004
2023-05-22,16:59:59.000,142,11008264,13805,0,1684774798,13079.859728379997,157.88845761000266,53573.34212088001
2023-05-22,17:00:00.000,142,11008252,13885,0,1684774799,13079.637430149996,157.69813109999814,53573.33513376001
2023-05-22,17:00:01.000,142,11008268,13525,0,1684774800,13079.46228608999,157.6205906699979,53573.35609512
2023-05-22,17:00:02.000,142,11008249,13605,0,1684774801,13079.132206899994,157.56419763000304,53573.33513376001
2023-05-22,17:00:03.000,142,11008213,13805,0,1684774802,13078.829072949993,157.64173806000326,53573.321159520005
2023-05-22,17:00:04.000,142,11008269,13805,0,1684774803,13078.606774719992,157.7192784900035,53573.23032696
2023-05-22,17:00:05.000,142,11008271,13965,0,1684774804,13078.478784829997,157.82501544000115,53573.09757168001
2023-05-22,17:00:06.000,142,11008263,13565,0,1684774805,13078.472048520001,157.90960500000074,53573.21635272001
2023-05-22,17:00:07.000,142,11008275,13725,0,1684774806,13078.451839590001,158.099931509998,53573.11154592
2023-05-22,17:00:08.000,142,11008262,13885,0,1684774807,13078.653928890002,158.14222629000142,53573.21635272001
2023-05-22,17:00:09.000,142,11008224,14045,0,1684774808,13078.714555680002,158.20566846000293,53573.18141712
2023-05-22,17:00:10.000,142,11008248,13925,0,1684774809,13078.842545569998,158.21271759000228,53573.16045576
2023-05-22,17:00:11.000,142,11008285,13645,0,1684774810,13079.017689629989,158.2761597600038,53573.104558800005
2023-05-22,17:00:12.000,142,11008221,13405,0,1684774811,13079.14567952,158.33255279999867,53573.04167472
2023-05-22,17:00:13.000,142,11008220,14245,0,1684774812,13079.40839561,158.43124062000425,53573.06263608
2023-05-22,17:00:14.000,142,11008260,13645,0,1684774813,13079.603748599991,158.54402670000127,53573.0696232
2023-05-22,17:00:15.000,142,11008212,13885,0,1684774814,13079.758683729997,158.64271451999957,53573.16045576
2023-05-22,17:00:16.000,142,11008277,13725,0,1684774815,13079.974245650003,158.7695988600026,53573.23032696
2023-05-22,17:00:17.000,142,11008275,13845,0,1684774816,13080.028136129993,158.88943406999897,53573.23032696
2023-05-22,17:00:18.000,142,11008242,13405,0,1684774817,13079.954036720002,159.00222015000327,53573.23032696
2023-05-22,17:00:19.000,142,11008212,13845,0,1684774818,13079.765420039992,159.15730101000372,53573.23731408
2023-05-22,17:00:20.000,142,11008298,13925,0,1684774819,13079.455549779996,159.2771362200001,53573.23731408
2023-05-22,17:00:21.000,142,11008274,13965,0,1684774820,13079.091789039994,159.4886101200027,53573.24430120001
2023-05-22,17:00:22.000,142,11008230,14005,0,1684774821,13078.600038409997,159.72123141000338,53573.19539136001
2023-05-22,17:00:23.000,142,11008256,13805,0,1684774822,13078.18238718999,159.96090183000342,53573.17443000001
2023-05-22,17:00:24.000,142,11008232,14005,0,1684774823,13077.912934789994,160.05254052000237,53573.11154592
2023-05-22,17:00:25.000,142,11008219,13965,0,1684774824,13077.656955009988,160.0313931300043,53573.18840424
2023-05-22,17:00:26.000,142,11008248,13725,0,1684774825,13077.427920469992,159.8340174900004,53573.17443000001
2023-05-22,17:00:27.000,142,11008236,13565,0,1684774826,13077.144995449991,159.60844532999909,53573.104558800005
2023-05-22,17:00:28.000,142,11008222,13765,0,1684774827,13076.94290614999,159.3405783900016,53573.01372624
2023-05-22,17:00:29.000,142,11008274,13925,0,1684774828,13076.78797102,159.08680971000285,53572.95084216
2023-05-22,17:00:30.000,142,11008247,13885,0,1684774829,13076.774498399995,158.8189427699981,53572.88097096001
2023-05-22,17:00:31.000,142,11008225,13885,0,1684774830,13076.86880674,158.6215671300015,53572.818086880005
2023-05-22,17:00:32.000,142,11008281,13605,0,1684774831,13076.92269721999,158.38189671000146,53572.73424144
2023-05-22,17:00:33.000,142,11008291,13565,0,1684774832,13076.98332400999,158.19861933000357,53572.769177040005
2023-05-22,17:00:34.000,142,11008178,13805,0,1684774833,13076.84186149999,157.9166541300001,53572.73424144
2023-05-22,17:00:35.000,142,11008216,14205,0,1684774834,13076.585881719999,157.70518023000477,53572.74821568
2023-05-22,17:00:36.000,142,11008255,14045,0,1684774835,13076.350110869993,157.55009937000432,53572.72725432
2023-05-22,17:00:37.000,142,11008249,13645,0,1684774836,13075.945932269991,157.45141154999874,53572.59449904001
2023-05-22,17:00:38.000,142,11008246,13885,0,1684774837,13075.62258938999,157.35272373000043,53572.601486160005
2023-05-22,17:00:39.000,142,11008234,13885,0,1684774838,13075.42050008999,157.26813417000085,53572.62943464
2023-05-22,17:00:40.000,142,11008250,14045,0,1684774839,13075.171256619993,157.1271515699991,53572.62943464
2023-05-22,17:00:41.000,142,11008269,13725,0,1684774840,13074.942222079997,156.95092332000058,53572.482705120005
2023-05-22,17:00:42.000,142,11008218,13645,0,1684774841,13074.787286949992,156.66190898999776,53572.42680816001
2023-05-22,17:00:43.000,142,11008242,13925,0,1684774842,13074.834441120001,156.19666641000367,53572.39187256
2023-05-22,17:00:44.000,142,11008234,13685,0,1684774843,13074.767078019991,155.71027644000424,53572.32898848001
2023-05-22,17:00:45.000,142,11008231,13685,0,1684774844,13074.820968499997,155.1956899500001,53572.23815592001
2023-05-22,17:00:46.000,142,11008286,13725,0,1684774845,13074.915276840002,154.7022508500013,53572.21020744001
2023-05-22,17:00:47.000,142,11008231,13605,0,1684774846,13074.962431009997,154.29340131000208,53572.21020744001
2023-05-22,17:00:48.000,142,11008233,13725,0,1684774847,13074.935485770002,153.97619046000182,53572.18924608001
2023-05-22,17:00:49.000,142,11008241,13725,0,1684774848,13074.915276840002,153.82110960000136,53572.13334912
2023-05-22,17:00:50.000,142,11008261,13645,0,1684774849,13074.841177429997,153.79291308000393,53572.11238776
2023-05-22,17:00:51.000,142,11008255,13845,0,1684774850,13074.740132779996,153.88455177000287,53572.00758096
2023-05-22,17:00:52.000,142,11008230,13645,0,1684774851,13074.598670269996,154.08897653999884,53572.0564908
2023-05-22,17:00:53.000,142,11008235,13565,0,1684774852,13074.50436192999,154.38504000000103,53572.06347792
2023-05-22,17:00:54.000,142,11008227,13805,0,1684774853,13074.38984466,154.73044736999873,53572.098413520005
2023-05-22,17:00:55.000,142,11008251,13845,0,1684774854,13074.24164583999,155.14634604000457,53571.96565824
2023-05-22,17:00:56.000,142,11008219,13765,0,1684774855,13074.046292849998,155.5692938400025,53572.028542320004
2023-05-22,17:00:57.000,142,11008242,13685,0,1684774856,13073.904830339998,155.92879946999892,53571.97264536001
2023-05-22,17:00:58.000,142,11008232,13725,0,1684774857,13073.709477349992,156.23191206000047,53572.01456808
2023-05-22,17:00:59.000,142,11008226,13685,0,1684774858,13073.547805909991,156.50682813000458,53571.92373552001
2023-05-22,17:01:00.000,142,11008220,13805,0,1684774859,13073.2716172,156.7183020299999,53571.87482568001
2023-05-22,17:01:01.000,142,11008200,13725,0,1684774860,13073.10320944999,156.83813724000356,53571.82591584001
2023-05-22,17:01:02.000,142,11008264,13605,0,1684774861,13072.786602879998,156.9015794099978,53571.7420704
2023-05-22,17:01:03.000,142,11008199,13525,0,1684774862,13072.503677859997,156.90862854000443,53571.6721992
2023-05-22,17:01:04.000,142,11008246,13765,0,1684774863,13072.079290329995,156.85223550000228,53571.5324568
2023-05-22,17:01:05.000,142,11008271,13925,0,1684774864,13071.776156379994,156.69715464000183,53571.58136664
2023-05-22,17:01:06.000,142,11008204,13925,0,1684774865,13071.358505160002,156.39404205000028,53571.46957272001
2023-05-22,17:01:07.000,142,11008217,13845,0,1684774866,13071.048634899991,156.07683120000002,53571.329830320006
2023-05-22,17:01:08.000,142,11008205,13885,0,1684774867,13070.75223726,155.63978514000337,53571.24598488
2023-05-22,17:01:09.000,142,11008216,14045,0,1684774868,13070.435630689994,155.23798473000352,53571.23201064001
2023-05-22,17:01:10.000,142,11008261,13845,0,1684774869,13069.991034229992,154.84323345000303,53571.03637128001
2023-05-22,17:01:11.000,142,11008197,13845,0,1684774870,13069.58685562999,154.57536650999828,53570.994448560006
2023-05-22,17:01:12.000,142,11008199,13805,0,1684774871,13069.142259169988,154.43438391000382,53571.043358400006
2023-05-22,17:01:13.000,142,11008211,13685,0,1684774872,13068.738080570001,154.3568434800036,53570.84771904001
2023-05-22,17:01:14.000,142,11008214,13845,0,1684774873,13068.280011489995,154.43438391000382,53570.72893800001
2023-05-22,17:01:15.000,142,11008247,13925,0,1684774874,13067.976877539993,154.53307173000212,53570.540285760006
2023-05-22,17:01:16.000,142,11008216,14085,0,1684774875,13067.821942410003,154.58946477000427,53570.61714408
2023-05-22,17:01:17.000,142,11008220,13365,0,1684774876,13067.747842999997,154.68110346000321,53570.519324400004
2023-05-22,17:01:18.000,142,11008233,13925,0,1684774877,13067.640062040002,154.78684041000088,53570.421504720005
2023-05-22,17:01:19.000,142,11008218,13685,0,1684774878,13067.565962629997,154.9137247500039,53570.38656912
2023-05-22,17:01:20.000,142,11008224,13845,0,1684774879,13067.323455469996,155.05470734999835,53570.28874944
2023-05-22,17:01:21.000,142,11008227,13925,0,1684774880,13066.97316735,155.30142689999775,53570.19092976
2023-05-22,17:01:22.000,142,11008211,13645,0,1684774881,13066.542043510002,155.61863774999802,53570.11407144
2023-05-22,17:01:23.000,142,11008246,13805,0,1684774882,13066.00987501999,155.8794555600034,53569.94638056
2023-05-22,17:01:24.000,142,11008233,13565,0,1684774883,13065.511388079998,156.0979785899981,53569.80663816
2023-05-22,17:01:25.000,142,11008256,13685,0,1684774884,13065.289089849997,156.17551901999832,53569.72279272001
2023-05-22,17:01:26.000,142,11008221,13765,0,1684774885,13065.154363649992,156.18256814999768,53569.62497304001
2023-05-22,17:01:27.000,142,11008246,14005,0,1684774886,13065.342980330002,156.08388032999937,53569.54811472
2023-05-22,17:01:28.000,142,11008243,13565,0,1684774887,13065.666323209989,155.8653573000047,53569.50619200001
2023-05-22,17:01:29.000,142,11008257,13845,0,1684774888,13066.063765499995,155.6679816600008,53569.38042384
2023-05-22,17:01:30.000,142,11008232,13565,0,1684774889,13066.339954210001,155.47765515000356,53569.27561704
2023-05-22,17:01:31.000,142,11008271,13805,0,1684774890,13066.582461370002,155.37896732999798,53569.13587464
2023-05-22,17:01:32.000,142,11008235,13845,0,1684774891,13066.798023289994,155.23093560000416,53569.11491328
2023-05-22,17:01:33.000,142,11008263,13845,0,1684774892,13066.791286979998,155.18864082000073,53569.03805496
2023-05-22,17:01:34.000,142,11008281,13805,0,1684774893,13066.663297089988,155.09700213000178,53568.97517088001
2023-05-22,17:01:35.000,142,11008267,13925,0,1684774894,13066.575725059993,155.0617564799977,53569.0170936
2023-05-22,17:01:36.000,142,11008247,13765,0,1684774895,13066.292800039992,155.1111003900005,53569.02408072001
2023-05-22,17:01:37.000,142,11008247,13885,0,1684774896,13066.00987501999,155.2591321200016,53568.91927392
2023-05-22,17:01:38.000,142,11008205,14005,0,1684774897,13065.74715892999,155.48470428000292,53568.842415600004
2023-05-22,17:01:39.000,142,11008280,13645,0,1684774898,13065.349716639997,155.80896426000254,53568.78651864001
2023-05-22,17:01:40.000,142,11008253,13725,0,1684774899,13065.026373759996,156.11912598000345,53568.78651864001
2023-05-22,17:01:41.000,142,11008231,13925,0,1684774900,13064.56830467999,156.50682813000458,53568.66773760001
2023-05-22,17:01:42.000,142,11008284,13925,0,1684774901,13064.184335010003,156.83813724000356,53568.65376336
2023-05-22,17:01:43.000,142,11008233,13965,0,1684774902,13063.69258437999,157.10600418000104,53568.507033840004
2023-05-22,17:01:44.000,142,11008228,13845,0,1684774903,13063.33555995,157.33862547000172,53568.4930596
2023-05-22,17:01:45.000,142,11008256,14005,0,1684774904,13062.951590279998,157.52895197999896,53568.35331720001
2023-05-22,17:01:46.000,142,11008268,13565,0,1684774905,13062.688874189997,157.62763980000454,53568.20658768
2023-05-22,17:01:47.000,142,11008287,13965,0,1684774906,13062.493521199991,157.6699345800007,53568.073832400005
2023-05-22,17:01:48.000,142,11008193,13645,0,1684774907,13062.37900393,157.64878719000262,53567.94107712
2023-05-22,17:01:49.000,142,11008186,13725,0,1684774908,13062.405949169995,157.56419763000304,53567.808321840006
2023-05-22,17:01:50.000,142,11008242,14005,0,1684774909,13062.39247654999,157.46550981000473,53567.71748928
2023-05-22,17:01:51.000,142,11008211,13925,0,1684774910,13062.345322379995,157.36682198999915,53567.619669600004
2023-05-22,17:01:52.000,142,11008236,13765,0,1684774911,13062.183650939995,157.2610850400015,53567.5497984
2023-05-22,17:01:53.000,142,11008243,13925,0,1684774912,13061.833362819998,157.14829896000447,53567.472940080006
2023-05-22,17:01:54.000,142,11008221,13725,0,1684774913,13061.395502669991,157.07075853000424,53567.38210752
2023-05-22,17:01:55.000,142,11008226,13925,0,1684774914,13060.93069727999,157.04256200999953,53567.2703136
2023-05-22,17:01:56.000,142,11008235,13765,0,1684774915,13060.593881779998,156.9297759300025,53567.17948104001
2023-05-22,17:01:57.000,142,11008231,13805,0,1684774916,13060.378319859992,156.85928463000164,53566.99082880001
2023-05-22,17:01:58.000,142,11008237,13805,0,1684774917,13060.385056170002,156.7183020299999,53566.97685456
2023-05-22,17:01:59.000,142,11008248,14005,0,1684774918,13060.641035949993,156.57731942999817,53566.86506064
2023-05-22,17:02:00.000,142,11008232,13885,0,1684774919,13060.91722466,156.42928770000435,53566.781215200004
2023-05-22,17:02:01.000,142,11008247,13925,0,1684774920,13061.382030050001,156.28830510000262,53566.69736976
2023-05-22,17:02:02.000,142,11008255,13925,0,1684774921,13061.840099129993,156.1261751100028,53566.64845992
2023-05-22,17:02:03.000,142,11008264,13965,0,1684774922,13062.264486659995,155.95699599000363,53566.54365312
2023-05-22,17:02:04.000,142,11008253,13725,0,1684774923,13062.513730129991,155.79486600000382,53566.49474328
2023-05-22,17:02:05.000,142,11008265,13565,0,1684774924,13062.614774779991,155.68207991999952,53566.45980768001
2023-05-22,17:02:06.000,142,11008240,14005,0,1684774925,13062.54067537,155.62568688000465,53566.466794800006
2023-05-22,17:02:07.000,142,11008277,13885,0,1684774926,13062.304904519995,155.68912904999888,53566.43884632001
2023-05-22,17:02:08.000,142,11008236,13725,0,1684774927,13062.096078909999,155.7666694799991,53566.48076904
2023-05-22,17:02:09.000,142,11008226,13645,0,1684774928,13061.786208649988,155.92879946999892,53566.48076904
2023-05-22,17:02:10.000,142,11008250,13965,0,1684774929,13061.611064589997,156.1261751100028,53566.37596224
2023-05-22,17:02:11.000,142,11008236,13645,0,1684774930,13061.503283630002,156.28830510000262,53566.3270524
2023-05-22,17:02:12.000,142,11008187,13845,0,1684774931,13061.604328280002,156.35879640000348,53566.33403952
2023-05-22,17:02:13.000,142,11008211,13805,0,1684774932,13061.732318169998,156.41518943999836,53566.299103920006
2023-05-22,17:02:14.000,142,11008280,14045,0,1684774933,13061.853571749998,156.42223856999772,53566.2571812
2023-05-22,17:02:15.000,142,11008228,13445,0,1684774934,13062.08934259999,156.38699292000092,53566.32006528001
2023-05-22,17:02:16.000,142,11008229,13885,0,1684774935,13062.31837714,156.3235507499994,53566.348013760005
2023-05-22,17:02:17.000,142,11008225,13925,0,1684774936,13062.527202749996,156.3235507499994,53566.278142560004
2023-05-22,17:02:18.000,142,11008229,13805,0,1684774937,13062.776446219992,156.33059987999877,53566.3270524
2023-05-22,17:02:19.000,142,11008244,13525,0,1684774938,13062.971799209998,156.3094524900007,53566.30609104
2023-05-22,17:02:20.000,142,11008214,13725,0,1684774939,13063.119998029993,156.35174727000413,53566.30609104
2023-05-22,17:02:21.000,142,11008207,13925,0,1684774940,13063.261460539994,156.48568073999922,53566.20128424001
2023-05-22,17:02:22.000,142,11008235,13485,0,1684774941,13063.45681353,156.64076159999968,53566.31307816
2023-05-22,17:02:23.000,142,11008262,13885,0,1684774942,13063.55112186999,156.98616897000466,53566.21525848
2023-05-22,17:02:24.000,142,11008198,13725,0,1684774943,13063.854255819992,157.30337981999764,53566.410897839996
2023-05-22,17:02:25.000,142,11008249,13925,0,1684774944,13064.069817739997,157.76157326999964,53566.361988
2023-05-22,17:02:26.000,142,11008264,13925,0,1684774945,13064.312324899998,158.15632455000014,53566.4318592
2023-05-22,17:02:27.000,142,11008209,13925,0,1684774946,13064.420105859994,158.55107583000063,53566.36897512001
2023-05-22,17:02:28.000,142,11008236,14045,0,1684774947,13064.66934932999,158.8682866800009,53566.45282056
2023-05-22,17:02:29.000,142,11008218,13645,0,1684774948,13064.743448739995,159.14320274999773,53566.466794800006
2023-05-22,17:02:30.000,142,11008241,14005,0,1684774949,13064.83775708,159.3899223000044,53566.4318592
2023-05-22,17:02:31.000,142,11008237,13405,0,1684774950,13065.012901139991,159.51680664000014,53566.5017304
2023-05-22,17:02:32.000,142,11008260,13725,0,1684774951,13065.235199369992,159.54500316000485,53566.60653720001
2023-05-22,17:02:33.000,142,11008213,13925,0,1684774952,13065.538333319993,159.54500316000485,53566.60653720001
2023-05-22,17:02:34.000,142,11008255,13725,0,1684774953,13065.81452203,159.50270838000142,53566.634485680006
2023-05-22,17:02:35.000,142,11008261,13925,0,1684774954,13066.063765499995,159.43221708000056,53566.67640840001
2023-05-22,17:02:36.000,142,11008241,13645,0,1684774955,13066.393844689992,159.29828360999818,53566.69736976
2023-05-22,17:02:37.000,142,11008270,13885,0,1684774956,13066.562252440002,159.2418905700033,53566.73929248
2023-05-22,17:02:38.000,142,11008285,13845,0,1684774957,13066.656560779993,159.13615361999837,53566.75326672001
2023-05-22,17:02:39.000,142,11008246,13765,0,1684774958,13066.676769709993,159.05156405999878,53566.76025384
2023-05-22,17:02:40.000,142,11008262,14085,0,1684774959,13066.703714949988,158.9669744999992,53566.899996240005
2023-05-22,17:02:41.000,142,11008270,13805,0,1684774960,13066.683506019988,158.98107275999791,53566.9558932
2023-05-22,17:02:42.000,142,11008219,13885,0,1684774961,13066.710451259998,158.9317288500024,53566.98384168
2023-05-22,17:02:43.000,142,11008254,13845,0,1684774962,13066.791286979998,158.91763059000368,53567.08864848001
2023-05-22,17:02:44.000,142,11008244,13965,0,1684774963,13067.08768461999,158.91058146000432,53567.04672576
2023-05-22,17:02:45.000,142,11008233,13885,0,1684774964,13067.498599530001,158.82599190000474,53567.12358408
2023-05-22,17:02:46.000,142,11008254,13925,0,1684774965,13068.017295399994,158.72730407999916,53567.186468160005
2023-05-22,17:02:47.000,142,11008263,14005,0,1684774966,13068.461891859995,158.6215671300015,53567.27730072001
2023-05-22,17:02:48.000,142,11008231,13885,0,1684774967,13068.717871640001,158.5369775700019,53567.3401848
2023-05-22,17:02:49.000,142,11008209,13925,0,1684774968,13068.886279389997,158.64271451999957,53567.43800448
2023-05-22,17:02:50.000,142,11008240,14005,0,1684774969,13068.839125220002,158.7484514700045,53567.5497984
2023-05-22,17:02:51.000,142,11008240,14165,0,1684774970,13068.61682699,158.93877798000176,53567.584734
2023-05-22,17:02:52.000,142,11008237,13885,0,1684774971,13068.39452876,159.10795710000093,53567.56377264001
2023-05-22,17:02:53.000,142,11008242,13645,0,1684774972,13068.219384699994,159.29123447999882,53567.71748928
2023-05-22,17:02:54.000,142,11008208,13805,0,1684774973,13068.044240639989,159.5238557699995,53567.77338624
2023-05-22,17:02:55.000,142,11008223,13685,0,1684774974,13068.118340049994,159.6859857599993,53567.7943476
2023-05-22,17:02:56.000,142,11008208,13805,0,1684774975,13068.34737458999,159.82696836000105,53567.906141520005
2023-05-22,17:02:57.000,142,11008219,13805,0,1684774976,13068.61682699,160.03844226000365,53567.96902560001
2023-05-22,17:02:58.000,142,11008243,13925,0,1684774977,13068.960378800002,160.2781126800037,53568.04588392001
2023-05-22,17:02:59.000,142,11008228,13925,0,1684774978,13069.236567509994,160.5882744000046,53567.96203848
2023-05-22,17:03:00.000,142,11008233,13765,0,1684774979,13069.44539311999,160.9689274199991,53568.04588392001
2023-05-22,17:03:01.000,142,11008263,13805,0,1684774980,13069.60706455999,161.35662957000022,53568.20658768
2023-05-22,17:03:02.000,142,11008261,13605,0,1684774981,13069.60706455999,161.74433172000136,53568.25549752
2023-05-22,17:03:03.000,142,11008273,13565,0,1684774982,13069.44539311999,162.1461321300012,53568.38126568001
2023-05-22,17:03:04.000,142,11008287,13765,0,1684774983,13069.290457989999,162.4915394999989,53568.44414976
2023-05-22,17:03:05.000,142,11008217,13805,0,1684774984,13069.115313929993,162.8228486099979,53568.51402096
2023-05-22,17:03:06.000,142,11008322,13925,0,1684774985,13069.007532969998,163.06251902999793,53568.54895656001
2023-05-22,17:03:07.000,142,11008246,14005,0,1684774986,13068.953642489992,163.3092385800046,53568.53498232
2023-05-22,17:03:08.000,142,11008227,13805,0,1684774987,13069.128786549998,163.4925159600025,53568.60485352
2023-05-22,17:03:09.000,142,11008226,13725,0,1684774988,13069.34434846999,163.69694072999846,53568.632802
2023-05-22,17:03:10.000,142,11008284,13765,0,1684774989,13069.64748241999,163.91546376000042,53568.625814880004
2023-05-22,17:03:11.000,142,11008248,13605,0,1684774990,13070.078606260002,164.09169200999895,53568.7725444
2023-05-22,17:03:12.000,142,11008217,13805,0,1684774991,13070.408685449998,164.20447809000325,53568.80748000001
2023-05-22,17:03:13.000,142,11008197,14085,0,1684774992,13070.718555709995,164.26792026000476,53568.863376960006
2023-05-22,17:03:14.000,142,11008231,14085,0,1684774993,13070.89369977,164.25382199999876,53568.89132544
2023-05-22,17:03:15.000,142,11008259,13765,0,1684774994,13071.03516228,164.2115272200026,53568.961196640004
2023-05-22,17:03:16.000,142,11008209,13925,0,1684774995,13071.122734309996,164.1480850500011,53569.06600344
2023-05-22,17:03:17.000,142,11008249,14005,0,1684774996,13071.089052759991,164.07054462000087,53569.05901632
2023-05-22,17:03:18.000,142,11008240,13605,0,1684774997,13071.196833720001,163.9859550600013,53569.11491328
2023-05-22,17:03:19.000,142,11008260,13805,0,1684774998,13071.297878370002,163.91546376000042,53569.177797360004
2023-05-22,17:03:20.000,142,11008244,13725,0,1684774999,13071.398923020002,163.8379233300002,53569.23369432
2023-05-22,17:03:21.000,142,11008234,13605,0,1684775000,13071.526912909998,163.74628464000125,53569.26862992001
2023-05-22,17:03:22.000,142,11008259,13885,0,1684775001,13071.742474829989,163.61235116999887,53569.32452688
2023-05-22,17:03:23.000,142,11008207,13725,0,1684775002,13071.87046472,163.4925159600025,53569.45728216001
2023-05-22,17:03:24.000,142,11008206,14085,0,1684775003,13072.03213616,163.45022117999906,53569.366449600006
2023-05-22,17:03:25.000,142,11008222,13765,0,1684775004,13072.14665342999,163.4431720499997,53569.45728216001
2023-05-22,17:03:26.000,142,11008215,13925,0,1684775005,13072.267907009991,163.45727030999842,53569.513179120004
2023-05-22,17:03:27.000,142,11008251,14085,0,1684775006,13072.315061180001,163.56300726000336,53569.65990864
2023-05-22,17:03:28.000,142,11008246,14045,0,1684775007,13072.294852250001,163.71103899000445,53569.67388288001
2023-05-22,17:03:29.000,142,11008236,13725,0,1684775008,13072.1938076,163.88726724000298,53569.7158056
2023-05-22,17:03:30.000,142,11008248,13845,0,1684775009,13072.11297188,164.0987411399983,53569.820612400006
2023-05-22,17:03:31.000,142,11008234,13845,0,1684775010,13071.97150937,164.2115272200026,53569.89048360001
2023-05-22,17:03:32.000,142,11008215,13725,0,1684775011,13071.84351947999,164.38070634000178,53569.918432080005
2023-05-22,17:03:33.000,142,11008206,13765,0,1684775012,13071.654902799994,164.5569345900003,53569.94638056
2023-05-22,17:03:34.000,142,11008258,13765,0,1684775013,13071.567330769998,164.6556224099986,53569.93939344001
2023-05-22,17:03:35.000,142,11008284,13565,0,1684775014,13071.614484939993,164.7684084900029,53570.09311008
2023-05-22,17:03:36.000,142,11008265,13725,0,1684775015,13071.681848039989,164.789555880001,53570.16298128
2023-05-22,17:03:37.000,142,11008276,13685,0,1684775016,13071.715529589994,164.789555880001,53570.17695552001
2023-05-22,17:03:38.000,142,11008238,13765,0,1684775017,13071.715529589994,164.7684084900029,53570.19791688001
2023-05-22,17:03:39.000,142,11008234,13885,0,1684775018,13071.634693869993,164.7684084900029,53570.19791688001
2023-05-22,17:03:40.000,142,11008277,13965,0,1684775019,13071.688584349999,164.7402119699982,53570.19092976
2023-05-22,17:03:41.000,142,11008254,13965,0,1684775020,13071.695320659994,164.7402119699982,53570.28874944
2023-05-22,17:03:42.000,142,11008226,13805,0,1684775021,13071.654902799994,164.73316283999884,53570.33765928
2023-05-22,17:03:43.000,142,11008235,13685,0,1684775022,13071.560594459988,164.789555880001,53570.379582
2023-05-22,17:03:44.000,142,11008213,13925,0,1684775023,13071.432604569993,164.83185066000442,53570.351633520004
2023-05-22,17:03:45.000,142,11008252,13725,0,1684775024,13071.304614679997,164.84594892000314,53570.351633520004
2023-05-22,17:03:46.000,142,11008265,13845,0,1684775025,13071.217042650002,164.88119456999993,53570.35862064
2023-05-22,17:03:47.000,142,11008192,13765,0,1684775026,13071.190097409992,164.89529282999865,53570.4494532
2023-05-22,17:03:48.000,142,11008274,13725,0,1684775027,13071.190097409992,164.8529980500025,53570.470414560004
2023-05-22,17:03:49.000,142,11008265,13645,0,1684775028,13071.196833720001,164.83889979000378,53570.33765928
2023-05-22,17:03:50.000,142,11008265,13965,0,1684775029,13071.277669440002,164.7684084900029,53570.40054336
2023-05-22,17:03:51.000,142,11008252,13925,0,1684775030,13071.446077189998,164.71201545000076,53570.48438880001
2023-05-22,17:03:52.000,142,11008237,13965,0,1684775031,13071.574067079993,164.62037676000182,53570.470414560004
2023-05-22,17:03:53.000,142,11008185,13725,0,1684775032,13071.607748629998,164.52168894000351,53570.47740168
2023-05-22,17:03:54.000,142,11008199,13885,0,1684775033,13071.641430179989,164.42300111999793,53570.44246608001
2023-05-22,17:03:55.000,142,11008254,14045,0,1684775034,13071.607748629998,164.3102150400009,53570.4494532
2023-05-22,17:03:56.000,142,11008308,13885,0,1684775035,13071.553858149993,164.16923243999918,53570.45644032
2023-05-22,17:03:57.000,142,11008260,13885,0,1684775036,13071.446077189998,164.05644636000216,53570.49836304
2023-05-22,17:03:58.000,142,11008251,14045,0,1684775037,13071.425868259998,163.94366027999786,53570.540285760006
2023-05-22,17:03:59.000,142,11008263,13845,0,1684775038,13071.385450399997,163.72513725000317,53570.56823424
2023-05-22,17:04:00.000,142,11008239,13845,0,1684775039,13071.331559919992,163.53481073999865,53570.55426
2023-05-22,17:04:01.000,142,11008267,13805,0,1684775040,13071.230515269992,163.3092385800046,53570.49836304
2023-05-22,17:04:02.000,142,11008263,13565,0,1684775041,13071.183361099997,163.06956816000456,53570.55426
2023-05-22,17:04:03.000,142,11008309,13805,0,1684775042,13071.05537121,162.82989774000453,53570.55426
2023-05-22,17:04:04.000,142,11008204,13845,0,1684775043,13070.88696345999,162.55498167000042,53570.56124712001
2023-05-22,17:04:05.000,142,11008281,13645,0,1684775044,13070.74550094999,162.23777082000015,53570.52631152
2023-05-22,17:04:06.000,142,11008213,14165,0,1684775045,13070.62424736999,161.8994125800018,53570.51233728001
2023-05-22,17:04:07.000,142,11008266,13565,0,1684775046,13070.61077475,161.61744737999834,53570.56823424
2023-05-22,17:04:08.000,142,11008235,13765,0,1684775047,13070.56362057999,161.29318739999871,53570.589195600005
2023-05-22,17:04:09.000,142,11008272,13925,0,1684775048,13070.516466409994,160.99007481000444,53570.589195600005
2023-05-22,17:04:10.000,142,11008293,14045,0,1684775049,13070.489521169999,160.77155178000248,53570.51233728001
2023-05-22,17:04:11.000,142,11008282,13645,0,1684775050,13070.449103309998,160.56712700999924,53570.52631152
2023-05-22,17:04:12.000,142,11008208,13885,0,1684775051,13070.307640799998,160.30630920000112,53570.49836304
2023-05-22,17:04:13.000,142,11008230,13845,0,1684775052,13070.152705669992,160.0313931300043,53570.540285760006
2023-05-22,17:04:14.000,142,11008254,13605,0,1684775053,13069.910198509991,159.7987718400036,53570.48438880001
2023-05-22,17:04:15.000,142,11008244,13885,0,1684775054,13069.75526338,159.56615055000293,53570.43547896
2023-05-22,17:04:16.000,142,11008250,13925,0,1684775055,13069.64748241999,159.28418534999946,53570.470414560004
2023-05-22,17:04:17.000,142,11008244,13885,0,1684775056,13069.57338301,159.08680971000285,53570.56124712001
2023-05-22,17:04:18.000,142,11008279,14085,0,1684775057,13069.539701459995,158.94582711000112,53570.47740168
2023-05-22,17:04:19.000,142,11008293,13885,0,1684775058,13069.46560204999,158.82599190000474,53570.40054336
2023-05-22,17:04:20.000,142,11008287,13725,0,1684775059,13069.53296515,158.67796017000364,53570.41451760001
2023-05-22,17:04:21.000,142,11008268,13925,0,1684775060,13069.60706455999,158.5369775700019,53570.40753048
2023-05-22,17:04:22.000,142,11008232,13885,0,1684775061,13069.66769134999,158.39599497000017,53570.40054336
2023-05-22,17:04:23.000,142,11008242,13645,0,1684775062,13069.809153859991,158.29730715000187,53570.38656912
2023-05-22,17:04:24.000,142,11008249,14045,0,1684775063,13069.8360991,158.21976672000164,53570.35862064
2023-05-22,17:04:25.000,142,11008243,14005,0,1684775064,13069.842835409996,158.1915702000042,53570.33067216
2023-05-22,17:04:26.000,142,11008274,13765,0,1684775065,13069.849571719991,158.23386498000036,53570.41451760001
2023-05-22,17:04:27.000,142,11008256,13565,0,1684775066,13069.70810920999,158.30435628000123,53570.44246608001
2023-05-22,17:04:28.000,142,11008269,13965,0,1684775067,13069.65421873,158.46648627000104,53570.41451760001
2023-05-22,17:04:29.000,142,11008275,13525,0,1684775068,13069.51275622,158.5863214800047,53570.34464640001
2023-05-22,17:04:30.000,142,11008227,13765,0,1684775069,13069.391502639999,158.79074625000067,53570.323685040006
2023-05-22,17:04:31.000,142,11008264,13885,0,1684775070,13069.290457989999,159.016318410002,53570.38656912
2023-05-22,17:04:32.000,142,11008244,13805,0,1684775071,13069.196149649993,159.19254666000052,53570.39355624001
2023-05-22,17:04:33.000,142,11008263,14085,0,1684775072,13069.061423450003,159.36877490999905,53570.34464640001
2023-05-22,17:04:34.000,142,11008232,14085,0,1684775073,13068.946906179997,159.5520522900042,53570.35862064
2023-05-22,17:04:35.000,142,11008292,13805,0,1684775074,13068.818916290002,159.69303488999867,53570.29573656001
2023-05-22,17:04:36.000,142,11008238,13725,0,1684775075,13068.859334150002,159.77762444999826,53570.36560776001
2023-05-22,17:04:37.000,142,11008299,13805,0,1684775076,13068.798707360002,159.8833614000032,53570.3097108
2023-05-22,17:04:38.000,142,11008267,13965,0,1684775077,13068.832388909992,159.96795096000278,53570.28874944
2023-05-22,17:04:39.000,142,11008239,14045,0,1684775078,13068.919960940002,160.00319660999958,53570.33765928
2023-05-22,17:04:40.000,142,11008246,13765,0,1684775079,13068.886279389997,160.01024573999894,53570.35862064
2023-05-22,17:04:41.000,142,11008257,13685,0,1684775080,13068.785234739997,160.10893356000452,53570.31669792001
2023-05-22,17:04:42.000,142,11008257,13805,0,1684775081,13068.650508539991,160.15122834000067,53570.3097108
2023-05-22,17:04:43.000,142,11008250,13885,0,1684775082,13068.49557341,160.2287687700009,53570.31669792001
2023-05-22,17:04:44.000,142,11008282,13805,0,1684775083,13068.24632993999,160.31335833000048,53570.29573656001
2023-05-22,17:04:45.000,142,11008257,14245,0,1684775084,13068.024031709989,160.376800500002,53570.27477520001
2023-05-22,17:04:46.000,142,11008253,13845,0,1684775085,13067.815206099993,160.48253744999965,53570.302723680004
2023-05-22,17:04:47.000,142,11008289,13965,0,1684775086,13067.545753699997,160.489586579999,53570.19791688001
2023-05-22,17:04:48.000,142,11008256,13965,0,1684775087,13067.363873329996,160.4754883200003,53570.2398396
2023-05-22,17:04:49.000,142,11008255,13845,0,1684775088,13067.161784029995,160.41909527999815,53570.2398396
2023-05-22,17:04:50.000,142,11008268,13925,0,1684775089,13066.892331629999,160.29926007000176,53570.19791688001
2023-05-22,17:04:51.000,142,11008251,14005,0,1684775090,13066.636351849993,160.24991615999897,53570.135032800004
2023-05-22,17:04:52.000,142,11008214,13845,0,1684775091,13066.306272659996,160.2287687700009,53570.07913584001
2023-05-22,17:04:53.000,142,11008259,13965,0,1684775092,13066.07723812,160.1441792100013,53570.03022600001
2023-05-22,17:04:54.000,142,11008287,13885,0,1684775093,13065.74715892999,160.15122834000067,53569.95336768
2023-05-22,17:04:55.000,142,11008270,13845,0,1684775094,13065.477706529993,160.2287687700009,53569.918432080005
2023-05-22,17:04:56.000,142,11008269,13965,0,1684775095,13065.194781509992,160.2781126800037,53569.869522240006
2023-05-22,17:04:57.000,142,11008247,14005,0,1684775096,13064.844493389995,160.36975137000263,53569.81362528001
2023-05-22,17:04:58.000,142,11008292,14005,0,1684775097,13064.52788681999,160.46139006000158,53569.70881848
2023-05-22,17:04:59.000,142,11008249,13965,0,1684775098,13064.170862389998,160.5882744000046,53569.60401168001
2023-05-22,17:05:00.000,142,11008270,14005,0,1684775099,13063.901409990001,160.69401135000226,53569.583050320005
2023-05-22,17:05:01.000,142,11008252,13885,0,1684775100,13063.67911176,160.77155178000248,53569.49920488
2023-05-22,17:05:02.000,142,11008254,13925,0,1684775101,13063.51744032,160.85614134000207,53569.45728216001
2023-05-22,17:05:03.000,142,11008282,13885,0,1684775102,13063.362505189994,160.86319047000143,53569.37343672
2023-05-22,17:05:04.000,142,11008240,13885,0,1684775103,13063.241251609994,160.89138698999886,53569.23369432
2023-05-22,17:05:05.000,142,11008219,13645,0,1684775104,13063.119998029993,160.91253438000422,53569.18478448
2023-05-22,17:05:06.000,142,11008283,13885,0,1684775105,13063.086316479988,160.92663264000294,53569.2267072
2023-05-22,17:05:07.000,142,11008263,13845,0,1684775106,13063.012217069998,161.01827133000188,53569.079977680005
2023-05-22,17:05:08.000,142,11008266,13965,0,1684775107,13062.944853970002,161.06056610999804,53569.05202920001
2023-05-22,17:05:09.000,142,11008237,14125,0,1684775108,13062.810127769997,161.08876263000275,53568.94023528
2023-05-22,17:05:10.000,142,11008260,13805,0,1684775109,13062.702346810001,161.1451556700049,53568.863376960006
2023-05-22,17:05:11.000,142,11008247,13725,0,1684775110,13062.608038469996,161.22269609999785,53568.91927392
2023-05-22,17:05:12.000,142,11008251,13885,0,1684775111,13062.466575959996,161.28613826999936,53568.89132544
2023-05-22,17:05:13.000,142,11008297,14325,0,1684775112,13062.224068799995,161.405973480003,53568.75857016
2023-05-22,17:05:14.000,142,11008220,13765,0,1684775113,13061.968089019989,161.53285781999875,53568.65376336
2023-05-22,17:05:15.000,142,11008260,13805,0,1684775114,13061.799681269993,161.6738404200005,53568.61882776001
2023-05-22,17:05:16.000,142,11008272,14005,0,1684775115,13061.577383039992,161.8359704100003,53568.51402096
2023-05-22,17:05:17.000,142,11008251,13925,0,1684775116,13061.32140326,162.01219865999883,53568.4930596
2023-05-22,17:05:18.000,142,11008249,13925,0,1684775117,13061.085632409995,162.2307216900008,53568.339342960004
2023-05-22,17:05:19.000,142,11008212,13885,0,1684775118,13060.87007048999,162.37170429000253,53568.26248464001
2023-05-22,17:05:20.000,142,11008260,13845,0,1684775119,13060.694926429998,162.53383428000234,53568.32536872
2023-05-22,17:05:21.000,142,11008197,13885,0,1684775120,13060.405265100002,162.6677677500047,53568.21357480001
2023-05-22,17:05:22.000,142,11008278,13645,0,1684775121,13060.162757940001,162.7523573100043,53568.192613440006
2023-05-22,17:05:23.000,142,11008243,13805,0,1684775122,13059.91351446999,162.83694687000389,53568.01094832
2023-05-22,17:05:24.000,142,11008277,13885,0,1684775123,13059.644062069994,162.90743817000475,53567.976012720006
2023-05-22,17:05:25.000,142,11008246,13845,0,1684775124,13059.455445389998,162.9356346900022,53567.85024456001
2023-05-22,17:05:26.000,142,11008230,13925,0,1684775125,13059.287037640002,162.92858556000283,53567.77338624
2023-05-22,17:05:27.000,142,11008223,13885,0,1684775126,13059.219674539992,162.9144873000041,53567.71748928
2023-05-22,17:05:28.000,142,11008248,13885,0,1684775127,13059.118629889992,162.90743817000475,53567.71748928
2023-05-22,17:05:29.000,142,11008305,14085,0,1684775128,13059.044530480001,162.9356346900022,53567.584734
2023-05-22,17:05:30.000,142,11008270,13925,0,1684775129,13058.88285904,163.00612599000306,53567.49390144001
2023-05-22,17:05:31.000,142,11008290,13925,0,1684775130,13058.768341769995,163.11891207000008,53567.38909464
2023-05-22,17:05:32.000,142,11008236,14045,0,1684775131,13058.667297119995,163.21055075999902,53567.38210752
2023-05-22,17:05:33.000,142,11008247,14005,0,1684775132,13058.525834609994,163.31628771000396,53567.29127496
2023-05-22,17:05:34.000,142,11008237,13965,0,1684775133,13058.317008999999,163.38677901000483,53567.21441664
2023-05-22,17:05:35.000,142,11008282,14005,0,1684775134,13058.114919699998,163.42202466000163,53567.14454544
2023-05-22,17:05:36.000,142,11008290,14045,0,1684775135,13057.946511950002,163.35858249000012,53567.15851968001
2023-05-22,17:05:37.000,142,11008243,13845,0,1684775136,13057.784840510001,163.35153336000076,53567.12358408
2023-05-22,17:05:38.000,142,11008290,13765,0,1684775137,13057.569278589996,163.2951403199986,53566.97685456
2023-05-22,17:05:39.000,142,11008253,13965,0,1684775138,13057.427816079995,163.30218944999797,53566.90698336
2023-05-22,17:05:40.000,142,11008205,13765,0,1684775139,13057.31329880999,163.28809118999925,53566.78820232
2023-05-22,17:05:41.000,142,11008278,13925,0,1684775140,13057.245935709994,163.35858249000012,53566.634485680006
2023-05-22,17:05:42.000,142,11008252,14165,0,1684775141,13057.165099989994,163.3797298799982,53566.70435688001
2023-05-22,17:05:43.000,142,11008276,14125,0,1684775142,13057.131418439989,163.35858249000012,53566.6414728
2023-05-22,17:05:44.000,142,11008244,13805,0,1684775143,13056.936065449998,163.35153336000076,53566.58557584001
2023-05-22,17:05:45.000,142,11008248,13885,0,1684775144,13056.787866630002,163.32333684000332,53566.55762736001
2023-05-22,17:05:46.000,142,11008257,14125,0,1684775145,13056.686821980002,163.21055075999902,53566.52967888
2023-05-22,17:05:47.000,142,11008313,13925,0,1684775146,13056.572304709996,163.14005945999816,53566.4318592
2023-05-22,17:05:48.000,142,11008308,13965,0,1684775147,13056.511677919996,162.9990768600037,53566.348013760005
2023-05-22,17:05:49.000,142,11008253,14125,0,1684775148,13056.390424339996,162.83694687000389,53566.23621984
2023-05-22,17:05:50.000,142,11008272,13965,0,1684775149,13056.33653385999,162.66071861999808,53566.18731
2023-05-22,17:05:51.000,142,11008240,13645,0,1684775150,13056.38368803,162.48449036999955,53566.20827136
2023-05-22,17:05:52.000,142,11008275,13845,0,1684775151,13056.35674278999,162.28006560000358,53566.20128424001
2023-05-22,17:05:53.000,142,11008228,13925,0,1684775152,13056.34327017,162.07564083000034,53566.1174388
2023-05-22,17:05:54.000,142,11008296,13725,0,1684775153,13056.309588619995,161.85711779999838,53566.09647744
2023-05-22,17:05:55.000,142,11008262,13645,0,1684775154,13056.188335039995,161.6526930300024,53566.00564488001
2023-05-22,17:05:56.000,142,11008280,13805,0,1684775155,13056.026663599994,161.38482608999766,53565.97070928
2023-05-22,17:05:57.000,142,11008285,14005,0,1684775156,13055.912146329989,161.13810653999826,53565.99167064
2023-05-22,17:05:58.000,142,11008258,13765,0,1684775157,13055.662902859993,160.92663264000294,53565.907825199996
2023-05-22,17:05:59.000,142,11008231,13965,0,1684775158,13055.366505220001,160.74335525999777,53565.78904416001
2023-05-22,17:06:00.000,142,11008281,14005,0,1684775159,13055.17788853999,160.56712700999924,53565.78205704
2023-05-22,17:06:01.000,142,11008280,13885,0,1684775160,13055.06337127,160.42614441000478,53565.740134319996
2023-05-22,17:06:02.000,142,11008294,13965,0,1684775161,13054.948853999995,160.31335833000048,53565.74712144001
2023-05-22,17:06:03.000,142,11008281,13725,0,1684775162,13054.90169983,160.12303182000323,53565.58641768
2023-05-22,17:06:04.000,142,11008267,13845,0,1684775163,13054.92190876,159.96090183000342,53565.58641768
2023-05-22,17:06:05.000,142,11008303,14045,0,1684775164,13054.888227209995,159.77762444999826,53565.509559360005
2023-05-22,17:06:06.000,142,11008285,13925,0,1684775165,13054.95559030999,159.5731996800023,53565.47462376
2023-05-22,17:06:07.000,142,11008261,14085,0,1684775166,13054.99600816999,159.39697143000376,53565.50257224001
2023-05-22,17:06:08.000,142,11008242,14085,0,1684775167,13055.049898649995,159.17139927000244,53565.558469200005
2023-05-22,17:06:09.000,142,11008282,13965,0,1684775168,13054.99600816999,159.05156405999878,53565.44667528
2023-05-22,17:06:10.000,142,11008235,14005,0,1684775169,13054.969062929995,158.84009016000346,53565.39776544
2023-05-22,17:06:11.000,142,11008278,13965,0,1684775170,13054.908436139995,158.70615669000108,53565.35584272
2023-05-22,17:06:12.000,142,11008268,13845,0,1684775171,13054.87475458999,158.5722232199987,53565.35584272
2023-05-22,17:06:13.000,142,11008309,13685,0,1684775172,13054.85454565999,158.50173191999784,53565.36981696
2023-05-22,17:06:14.000,142,11008276,13845,0,1684775173,13054.86128197,158.46648627000104,53565.31392000001
2023-05-22,17:06:15.000,142,11008253,13965,0,1684775174,13054.89496351999,158.36779845000274,53565.2091132
2023-05-22,17:06:16.000,142,11008268,13565,0,1684775175,13054.95559030999,158.25501236999844,53565.32090712
2023-05-22,17:06:17.000,142,11008270,13925,0,1684775176,13055.05663495999,158.12107890000334,53565.390778320005
2023-05-22,17:06:18.000,142,11008319,14045,0,1684775177,13055.029689719995,157.98714543000096,53565.32789424
2023-05-22,17:06:19.000,142,11008247,13805,0,1684775178,13055.150943299996,157.78272065999772,53565.32789424
2023-05-22,17:06:20.000,142,11008286,13925,0,1684775179,13055.18462485,157.53600110999832,53565.36282984001
2023-05-22,17:06:21.000,142,11008270,14005,0,1684775180,13055.218306399991,157.2751833000002,53565.36981696
2023-05-22,17:06:22.000,142,11008269,13885,0,1684775181,13055.211570089996,156.95092332000058,53565.30693288
2023-05-22,17:06:23.000,142,11008227,13925,0,1684775182,13055.251987949996,156.64076159999968,53565.42571392
2023-05-22,17:06:24.000,142,11008238,13685,0,1684775183,13055.211570089996,156.37994379000156,53565.38379120001
2023-05-22,17:06:25.000,142,11008232,13925,0,1684775184,13055.150943299996,156.16846988999896,53565.38379120001
2023-05-22,17:06:26.000,142,11008225,13645,0,1684775185,13055.17788853999,156.0627329400013,53565.4187268
2023-05-22,17:06:27.000,142,11008203,13845,0,1684775186,13055.211570089996,155.964045120003,53565.38379120001
2023-05-22,17:06:28.000,142,11008212,13845,0,1684775187,13055.278933189991,155.8653573000047,53565.36981696
2023-05-22,17:06:29.000,142,11008282,14045,0,1684775188,13055.278933189991,155.68207991999952,53565.341868480005
2023-05-22,17:06:30.000,142,11008264,13885,0,1684775189,13055.326087360001,155.59044123000058,53565.38379120001
2023-05-22,17:06:31.000,142,11008271,13885,0,1684775190,13055.420395699992,155.49175341000227,53565.43270104001
2023-05-22,17:06:32.000,142,11008250,13965,0,1684775191,13055.507967730002,155.40011472000333,53565.488598
2023-05-22,17:06:33.000,142,11008255,13885,0,1684775192,13055.595539759997,155.36486906999926,53565.51654648
2023-05-22,17:06:34.000,142,11008240,14005,0,1684775193,13055.710057030003,155.34372168000118,53565.53750784
2023-05-22,17:06:35.000,142,11008270,13685,0,1684775194,13055.844783229993,155.3860164600046,53565.460649520006
2023-05-22,17:06:36.000,142,11008293,13885,0,1684775195,13056.06034515,155.36486906999926,53565.53750784
2023-05-22,17:06:37.000,142,11008268,13965,0,1684775196,13056.25569813999,155.39306559000397,53565.57943056001
2023-05-22,17:06:38.000,142,11008310,13925,0,1684775197,13056.3634791,155.42831124000077,53565.65628888
2023-05-22,17:06:39.000,142,11008304,13805,0,1684775198,13056.40389696,155.49880254000163,53565.68423736
2023-05-22,17:06:40.000,142,11008254,14165,0,1684775199,13056.504941610001,155.5692938400025,53565.75410856
2023-05-22,17:06:41.000,142,11008247,13925,0,1684775200,13056.585777330001,155.70322731000488,53565.81000552
2023-05-22,17:06:42.000,142,11008251,14125,0,1684775201,13056.632931499997,155.83716077999998,53565.85192824
2023-05-22,17:06:43.000,142,11008296,14005,0,1684775202,13056.653140429997,155.9147012100002,53565.844941120005
2023-05-22,17:06:44.000,142,11008255,13725,0,1684775203,13056.659876739992,155.98519251000107,53565.85891536
2023-05-22,17:06:45.000,142,11008219,13845,0,1684775204,13056.612722569997,156.04158555000322,53565.893850960005
2023-05-22,17:06:46.000,142,11008254,13845,0,1684775205,13056.686821980002,156.1261751100028,53565.92878656
2023-05-22,17:06:47.000,142,11008229,14045,0,1684775206,13056.720503529992,156.14027337000152,53566.0475676
2023-05-22,17:06:48.000,142,11008251,14045,0,1684775207,13056.747448770002,156.16846988999896,53566.075516079996
2023-05-22,17:06:49.000,142,11008240,14045,0,1684775208,13056.720503529992,156.19666641000367,53566.09647744
2023-05-22,17:06:50.000,142,11008290,14165,0,1684775209,13056.619458879992,156.2742068400039,53566.06852896
2023-05-22,17:06:51.000,142,11008244,13765,0,1684775210,13056.619458879992,156.3094524900007,53566.04058048
2023-05-22,17:06:52.000,142,11008286,14085,0,1684775211,13056.626195190001,156.28125597000326,53566.131413040006
2023-05-22,17:06:53.000,142,11008244,13965,0,1684775212,13056.673349359997,156.26715771000454,53566.13840016
2023-05-22,17:06:54.000,142,11008260,13885,0,1684775213,13056.680085669992,156.19666641000367,53566.09647744
2023-05-22,17:06:55.000,142,11008249,13885,0,1684775214,13056.747448770002,156.11912598000345,53566.13840016
2023-05-22,17:06:56.000,142,11008254,13925,0,1684775215,13056.855229729998,155.94289772999764,53566.30609104
2023-05-22,17:06:57.000,142,11008286,13725,0,1684775216,13056.882174969993,155.80191513000318,53566.2571812
2023-05-22,17:06:58.000,142,11008265,13925,0,1684775217,13056.915856519998,155.66093253000145,53566.30609104
2023-05-22,17:06:59.000,142,11008256,13685,0,1684775218,13056.888911280003,155.5199499299997,53566.28512968
2023-05-22,17:07:00.000,142,11008249,13765,0,1684775219,13056.895647589998,155.44240949999948,53566.34102664001
2023-05-22,17:07:01.000,142,11008227,13965,0,1684775220,13056.936065449998,155.34372168000118,53566.410897839996
2023-05-22,17:07:02.000,142,11008241,13885,0,1684775221,13056.936065449998,155.30142689999775,53566.5017304
2023-05-22,17:07:03.000,142,11008259,14005,0,1684775222,13056.956274379998,155.3225742900031,53566.53666600001
2023-05-22,17:07:04.000,142,11008224,13965,0,1684775223,13056.936065449998,155.35077081000054,53566.52967888
2023-05-22,17:07:05.000,142,11008233,13725,0,1684775224,13056.956274379998,155.47765515000356,53566.52269176
2023-05-22,17:07:06.000,142,11008269,13925,0,1684775225,13057.050582719989,155.61158861999866,53566.578588719996
2023-05-22,17:07:07.000,142,11008217,13645,0,1684775226,13057.158363679999,155.73847296000167,53566.564614480005
2023-05-22,17:07:08.000,142,11008265,13885,0,1684775227,13057.326771429995,155.80896426000254,53566.62749856001
2023-05-22,17:07:09.000,142,11008226,13725,0,1684775228,13057.41434345999,155.83011165000062,53566.613524320004
2023-05-22,17:07:10.000,142,11008249,13685,0,1684775229,13057.508651799995,155.9147012100002,53566.67640840001
2023-05-22,17:07:11.000,142,11008288,13845,0,1684775230,13057.643378,156.0133890299985,53566.78820232
2023-05-22,17:07:12.000,142,11008293,14165,0,1684775231,13057.757895269991,156.1261751100028,53566.78820232
2023-05-22,17:07:13.000,142,11008221,14085,0,1684775232,13057.798313129992,156.3094524900007,53566.85807352
2023-05-22,17:07:14.000,142,11008252,13965,0,1684775233,13057.885885160002,156.49272986999858,53566.89300912001
2023-05-22,17:07:15.000,142,11008217,14005,0,1684775234,13057.845467300001,156.69715464000183,53566.87204776001
2023-05-22,17:07:16.000,142,11008254,13845,0,1684775235,13057.919566709992,156.84518637000292,53566.92095760001
2023-05-22,17:07:17.000,142,11008277,13725,0,1684775236,13057.879148849992,156.9650215799993,53566.93493184
2023-05-22,17:07:18.000,142,11008294,14005,0,1684775237,13057.825258370001,157.0143654900021,53567.01179016001
2023-05-22,17:07:19.000,142,11008264,13725,0,1684775238,13057.677059549991,157.0284637500008,53567.04672576
2023-05-22,17:07:20.000,142,11008246,13965,0,1684775239,13057.53559703999,157.10600418000104,53567.08864848001
2023-05-22,17:07:21.000,142,11008238,13765,0,1684775240,13057.39413452999,157.18354461000126,53567.116596960004
2023-05-22,17:07:22.000,142,11008244,13885,0,1684775241,13057.37392559999,157.20469199999934,53567.13057120001
2023-05-22,17:07:23.000,142,11008266,14005,0,1684775242,13057.35371666999,157.33157634000236,53567.17249392
2023-05-22,17:07:24.000,142,11008246,13565,0,1684775243,13057.468233939995,157.40911677000258,53567.17249392
2023-05-22,17:07:25.000,142,11008226,13845,0,1684775244,13057.710741099996,157.4866572000028,53567.13057120001
2023-05-22,17:07:26.000,142,11008230,14125,0,1684775245,13057.993666119997,157.55009937000432,53567.12358408
2023-05-22,17:07:27.000,142,11008271,13685,0,1684775246,13058.404581029994,157.4725589400041,53567.22839088001
2023-05-22,17:07:28.000,142,11008271,13685,0,1684775247,13058.80202332,157.324527210003,53567.2703136
2023-05-22,17:07:29.000,142,11008212,13885,0,1684775248,13059.132102509997,157.2610850400015,53567.24935224
2023-05-22,17:07:30.000,142,11008273,13725,0,1684775249,13059.287037640002,157.2117411299987,53567.25633936001
2023-05-22,17:07:31.000,142,11008178,13925,0,1684775250,13059.489126939989,157.19059374000062,53567.2703136
2023-05-22,17:07:32.000,142,11008251,13965,0,1684775251,13059.583435279994,157.28928155999893,53567.403068880005
2023-05-22,17:07:33.000,142,11008245,13885,0,1684775252,13059.644062069994,157.33862547000172,53567.42403024001
2023-05-22,17:07:34.000,142,11008286,14005,0,1684775253,13059.536281109999,157.41616590000194,53567.43101736
2023-05-22,17:07:35.000,142,11008251,13765,0,1684775254,13059.408291219988,157.49370633000217,53567.403068880005
2023-05-22,17:07:36.000,142,11008234,13925,0,1684775255,13059.394818599998,157.51485372000025,53567.570759760005
2023-05-22,17:07:37.000,142,11008251,13925,0,1684775256,13059.287037640002,157.6064924099992,53567.640630960006
2023-05-22,17:07:38.000,142,11008246,14005,0,1684775257,13059.098420959992,157.71222936000413,53567.68255368001
2023-05-22,17:07:39.000,142,11008266,13725,0,1684775258,13058.923276900001,157.8320645700005,53567.61268248001
2023-05-22,17:07:40.000,142,11008224,13765,0,1684775259,13058.79528700999,157.93075238999882,53567.640630960006
2023-05-22,17:07:41.000,142,11008240,13805,0,1684775260,13058.667297119995,158.0435384700031,53567.57774688
2023-05-22,17:07:42.000,142,11008228,13765,0,1684775261,13058.63361556999,158.08583324999927,53567.668579440004
2023-05-22,17:07:43.000,142,11008216,13885,0,1684775262,13058.69424235999,158.00124368999968,53567.68255368001
2023-05-22,17:07:44.000,142,11008219,13965,0,1684775263,13058.788550699996,157.98714543000096,53567.73146352001
2023-05-22,17:07:45.000,142,11008238,13965,0,1684775264,13058.923276900001,157.8814084800033,53567.640630960006
2023-05-22,17:07:46.000,142,11008224,13965,0,1684775265,13059.044530480001,157.77567152999836,53567.7244764
2023-05-22,17:07:47.000,142,11008259,13725,0,1684775266,13059.192729299997,157.67698371000006,53567.70351504
2023-05-22,17:07:48.000,142,11008219,13565,0,1684775267,13059.253356089997,157.56419763000304,53567.7943476
2023-05-22,17:07:49.000,142,11008222,13965,0,1684775268,13059.199465609992,157.4584606799981,53567.738450640005
2023-05-22,17:07:50.000,142,11008209,14165,0,1684775269,13059.084948340002,157.41616590000194,53567.78037336001
2023-05-22,17:07:51.000,142,11008242,13965,0,1684775270,13058.990639999996,157.41616590000194,53567.82229608
2023-05-22,17:07:52.000,142,11008259,13965,0,1684775271,13058.768341769995,157.49370633000217,53567.906141520005
2023-05-22,17:07:53.000,142,11008250,13605,0,1684775272,13058.49215305999,157.6205906699979,53567.96203848
2023-05-22,17:07:54.000,142,11008229,13845,0,1684775273,13058.222700659993,157.8320645700005,53567.976012720006
2023-05-22,17:07:55.000,142,11008258,13925,0,1684775274,13058.007138740002,158.03648934000375,53567.89915440001
2023-05-22,17:07:56.000,142,11008202,13805,0,1684775275,13057.858939919992,158.12107890000334,53567.88518016
2023-05-22,17:07:57.000,142,11008260,13885,0,1684775276,13057.892621469997,158.03648934000375,53567.94107712
2023-05-22,17:07:58.000,142,11008251,13885,0,1684775277,13057.751158959996,157.88845761000266,53567.91312864
2023-05-22,17:07:59.000,142,11008219,13965,0,1684775278,13057.643378,157.70518023000477,53567.87819304001
2023-05-22,17:08:00.000,142,11008220,13845,0,1684775279,13057.57601489999,157.55009937000432,53567.89216728
2023-05-22,17:08:01.000,142,11008256,14165,0,1684775280,13057.51538810999,157.43731329000002,53567.92710288001
2023-05-22,17:08:02.000,142,11008248,13925,0,1684775281,13057.448025009995,157.35272373000043,53568.024922560006
2023-05-22,17:08:03.000,142,11008206,13925,0,1684775282,13057.39413452999,157.3738711199985,53567.94806424001
2023-05-22,17:08:04.000,142,11008274,13685,0,1684775283,13057.29982619,157.33157634000236,53567.96203848
2023-05-22,17:08:05.000,142,11008249,13965,0,1684775284,13057.077527959998,157.34567460000108,53567.91312864
2023-05-22,17:08:06.000,142,11008197,14085,0,1684775285,13056.774394009997,157.3879693800045,53567.92011576
2023-05-22,17:08:07.000,142,11008244,14125,0,1684775286,13056.451051129996,157.45141154999874,53568.003961200004
2023-05-22,17:08:08.000,142,11008225,13765,0,1684775287,13056.019927289999,157.55714850000368,53568.024922560006
2023-05-22,17:08:09.000,142,11008226,13925,0,1684775288,13055.656166549998,157.74747501000093,53567.955051360004
2023-05-22,17:08:10.000,142,11008244,14045,0,1684775289,13055.305878430001,157.83911369999987,53567.87120592
2023-05-22,17:08:11.000,142,11008232,13805,0,1684775290,13055.12399806,157.93780151999817,53567.81530896
2023-05-22,17:08:12.000,142,11008229,13725,0,1684775291,13055.01621709999,157.90255587000138,53567.82928320001
2023-05-22,17:08:13.000,142,11008228,13885,0,1684775292,13055.01621709999,157.83911369999987,53567.77338624
2023-05-22,17:08:14.000,142,11008235,13885,0,1684775293,13055.02295341,157.6699345800007,53567.68255368001
2023-05-22,17:08:15.000,142,11008223,13925,0,1684775294,13055.20483378,157.43731329000002,53567.71748928
2023-05-22,17:08:16.000,142,11008246,13885,0,1684775295,13055.326087360001,157.19764286999998,53567.668579440004
2023-05-22,17:08:17.000,142,11008182,13885,0,1684775296,13055.541649279992,156.97207070999866,53567.63364384001
2023-05-22,17:08:18.000,142,11008214,13845,0,1684775297,13055.622484999993,156.8310881100042,53567.55678552
2023-05-22,17:08:19.000,142,11008255,13965,0,1684775298,13055.575330829997,156.69010551000247,53567.521849920005
2023-05-22,17:08:20.000,142,11008239,13925,0,1684775299,13055.440604629992,156.5843685600048,53567.500888560004
2023-05-22,17:08:21.000,142,11008227,13805,0,1684775300,13055.171152229996,156.44338596000307,53567.54281128001
2023-05-22,17:08:22.000,142,11008234,13965,0,1684775301,13054.79391886999,156.28830510000262,53567.570759760005
2023-05-22,17:08:23.000,142,11008237,13725,0,1684775302,13054.463839679993,156.15437163000024,53567.570759760005
2023-05-22,17:08:24.000,142,11008236,13845,0,1684775303,13054.228068830002,155.93584859999828,53567.4799272
2023-05-22,17:08:25.000,142,11008196,13765,0,1684775304,13054.100078939991,155.7173255700036,53567.41704312
2023-05-22,17:08:26.000,142,11008236,13685,0,1684775305,13054.160705729992,155.48470428000292,53567.39608176001
2023-05-22,17:08:27.000,142,11008258,13925,0,1684775306,13054.221332519992,155.2732303800003,53567.31223632
2023-05-22,17:08:28.000,142,11008282,13925,0,1684775307,13054.295431929997,155.14634604000457,53567.29127496
2023-05-22,17:08:29.000,142,11008265,13845,0,1684775308,13054.362795029992,155.14634604000457,53567.22140376
2023-05-22,17:08:30.000,142,11008227,14085,0,1684775309,13054.430158130002,155.2238864700048,53567.137558320006
2023-05-22,17:08:31.000,142,11008239,13685,0,1684775310,13054.524466469993,155.28027950999967,53567.17948104001
2023-05-22,17:08:32.000,142,11008218,13925,0,1684775311,13054.578356949998,155.18864082000073,53567.21441664
2023-05-22,17:08:33.000,142,11008262,14005,0,1684775312,13054.618774809998,155.01946170000156,53567.165506800004
2023-05-22,17:08:34.000,142,11008234,13725,0,1684775313,13054.618774809998,154.67405433000386,53567.17249392
2023-05-22,17:08:35.000,142,11008196,13765,0,1684775314,13054.598565879998,154.32864695999888,53567.04672576
2023-05-22,17:08:36.000,142,11008253,14125,0,1684775315,13054.780446249999,153.90569916000095,53567.04672576
2023-05-22,17:08:37.000,142,11008222,13925,0,1684775316,13054.948853999995,153.58848831000068,53567.08864848001
2023-05-22,17:08:38.000,142,11008207,14005,0,1684775317,13055.02295341,153.38406354000472,53567.13057120001
2023-05-22,17:08:39.000,142,11008220,14125,0,1684775318,13054.989271859995,153.25013007000234,53567.12358408
2023-05-22,17:08:40.000,142,11008237,14045,0,1684775319,13054.87475458999,153.17963877000147,53567.0956356
2023-05-22,17:08:41.000,142,11008246,14205,0,1684775320,13054.625511119993,153.05980355999782,53567.14454544
2023-05-22,17:08:42.000,142,11008272,13965,0,1684775321,13054.255014069997,153.0950492100019,53567.10960984001
2023-05-22,17:08:43.000,142,11008264,13725,0,1684775322,13053.90472595,153.1091474700006,53567.0956356
2023-05-22,17:08:44.000,142,11008229,13845,0,1684775323,13053.74305451,153.1091474700006,53567.0956356
2023-05-22,17:08:45.000,142,11008263,14005,0,1684775324,13053.67569140999,153.05980355999782,53567.01179016001
2023-05-22,17:08:46.000,142,11008277,14325,0,1684775325,13053.8036813,152.91882096000336,53566.948906080004
2023-05-22,17:08:47.000,142,11008259,13805,0,1684775326,13054.147233110001,152.7496418400042,53566.97685456
2023-05-22,17:08:48.000,142,11008222,13965,0,1684775327,13054.598565879998,152.48177489999944,53566.99082880001
2023-05-22,17:08:49.000,142,11008244,13845,0,1684775328,13055.130734369995,152.16456404999917,53566.99082880001
2023-05-22,17:08:50.000,142,11008223,13885,0,1684775329,13055.568594520002,151.93899188999785,53566.94191896001
2023-05-22,17:08:51.000,142,11008280,14045,0,1684775330,13056.03339990999,151.69227233999845,53566.94191896001
2023-05-22,17:08:52.000,142,11008254,14205,0,1684775331,13056.35674278999,151.53014234999864,53566.969867440006
2023-05-22,17:08:53.000,142,11008248,13925,0,1684775332,13056.619458879992,151.59358452000015,53567.04672576
2023-05-22,17:08:54.000,142,11008232,14085,0,1684775333,13056.727239840002,151.7134197300038,53567.0956356
2023-05-22,17:08:55.000,142,11008280,13885,0,1684775334,13056.828284490002,151.98833580000064,53567.2004424
2023-05-22,17:08:56.000,142,11008273,13885,0,1684775335,13056.949538069988,152.2421044799994,53567.31922344
2023-05-22,17:08:57.000,142,11008247,13805,0,1684775336,13056.983219619993,152.53816794000159,53567.39608176001
2023-05-22,17:08:58.000,142,11008264,14125,0,1684775337,13056.996692239998,152.72144531999948,53567.48691432
2023-05-22,17:08:59.000,142,11008271,13925,0,1684775338,13056.902383899993,152.7989857499997,53567.44499160001
2023-05-22,17:09:00.000,142,11008240,14165,0,1684775339,13056.760921389992,152.72849444999883,53567.53582416
2023-05-22,17:09:01.000,142,11008247,13805,0,1684775340,13056.680085669992,152.52406968000287,53567.521849920005
2023-05-22,17:09:02.000,142,11008254,13565,0,1684775341,13056.666613050002,152.2703010000041,53567.59870824
2023-05-22,17:09:03.000,142,11008229,13965,0,1684775342,13056.612722569997,151.9319427599985,53567.54281128001
2023-05-22,17:09:04.000,142,11008283,14005,0,1684775343,13056.754185079997,151.65702669000166,53567.54281128001
2023-05-22,17:09:05.000,142,11008270,13845,0,1684775344,13057.037110099998,151.2904719299986,53567.521849920005
2023-05-22,17:09:06.000,142,11008262,13925,0,1684775345,13057.41434345999,150.9803102099977,53567.584734
2023-05-22,17:09:07.000,142,11008265,14085,0,1684775346,13057.845467300001,150.75473805000365,53567.584734
2023-05-22,17:09:08.000,142,11008253,13885,0,1684775347,13058.317008999999,150.5503132800004,53567.63364384001
2023-05-22,17:09:09.000,142,11008268,13925,0,1684775348,13058.66056081,150.38113416000124,53567.67556656
2023-05-22,17:09:10.000,142,11008236,13925,0,1684775349,13058.930013209996,150.24720068999886,53567.75242488
2023-05-22,17:09:11.000,142,11008230,14005,0,1684775350,13059.132102509997,150.21195504000207,53567.94806424001
2023-05-22,17:09:12.000,142,11008263,13885,0,1684775351,13059.212938229997,150.2401515599995,53568.0388968
2023-05-22,17:09:13.000,142,11008280,14245,0,1684775352,13059.152311439997,150.38113416000124,53568.26248464001
2023-05-22,17:09:14.000,142,11008273,14045,0,1684775353,13059.111893579997,150.56441153999913,53568.40222704001
2023-05-22,17:09:15.000,142,11008256,13725,0,1684775354,13058.990639999996,150.86752413000067,53568.360304320006
2023-05-22,17:09:16.000,142,11008243,13805,0,1684775355,13059.084948340002,151.14948933000414,53568.54196944
2023-05-22,17:09:17.000,142,11008290,13765,0,1684775356,13059.111893579997,151.45965104999777,53568.58389216
2023-05-22,17:09:18.000,142,11008285,13965,0,1684775357,13059.246619780002,151.77686189999804,53568.65376336
2023-05-22,17:09:19.000,142,11008274,13885,0,1684775358,13059.340928119993,152.05177797000215,53568.71664744001
2023-05-22,17:09:20.000,142,11008254,13725,0,1684775359,13059.657534689999,152.12931840000238,53568.7725444
2023-05-22,17:09:21.000,142,11008284,13645,0,1684775360,13059.93372339999,152.11522014000366,53568.82145424
2023-05-22,17:09:22.000,142,11008259,13885,0,1684775361,13060.257066279992,151.9460410200045,53568.8773512
2023-05-22,17:09:33.000,142,11008264,13925,0,1684775372,13060.492837129997,150.27539721000358,53569.84157376001
2023-05-22,17:09:34.000,142,11008215,14005,0,1684775373,13060.486100820002,150.3388393799978,53569.90445784
2023-05-22,17:09:35.000,142,11008259,13765,0,1684775374,13060.587145469988,150.47277285000018,53569.91144496001
2023-05-22,17:09:36.000,142,11008241,14045,0,1684775375,13060.728607979989,150.57850979999785,53569.967341920004
2023-05-22,17:09:37.000,142,11008241,14005,0,1684775376,13060.97785145,150.74063978999766,53570.07913584001
2023-05-22,17:09:38.000,142,11008252,13965,0,1684775377,13061.13278657999,150.9098189100041,53570.11407144
2023-05-22,17:09:39.000,142,11008270,13965,0,1684775378,13061.22035861,151.11424368000007,53570.135032800004
2023-05-22,17:09:40.000,142,11008284,13965,0,1684775379,13061.166468129995,151.26932454000053,53570.14900704001
2023-05-22,17:09:41.000,142,11008230,13845,0,1684775380,13061.03174192999,151.42440540000098,53570.2398396
2023-05-22,17:09:42.000,142,11008257,13885,0,1684775381,13060.89701573,151.4878475700025,53570.379582
2023-05-22,17:09:43.000,142,11008255,13925,0,1684775382,13060.809443699989,151.49489670000185,53570.47740168
2023-05-22,17:09:44.000,142,11008248,13885,0,1684775383,13060.701662739993,151.4385036599997,53570.519324400004
2023-05-22,17:09:45.000,142,11008229,13925,0,1684775384,13060.620827019993,151.33276671000203,53570.47740168
2023-05-22,17:09:46.000,142,11008277,13925,0,1684775385,13060.647772259988,151.18473498000094,53570.6241312
2023-05-22,17:09:47.000,142,11008229,14045,0,1684775386,13060.499573439993,151.12129280999943,53570.54727288
2023-05-22,17:09:48.000,142,11008254,14125,0,1684775387,13060.405265100002,151.10014542000135,53570.6241312
2023-05-22,17:09:49.000,142,11008225,13725,0,1684775388,13060.263802590001,151.08604716000264,53570.58220848001
2023-05-22,17:09:50.000,142,11008256,14045,0,1684775389,13060.230121039996,151.02260499000113,53570.6241312
2023-05-22,17:09:51.000,142,11008275,14045,0,1684775390,13060.236857349992,150.95211369000026,53570.687015280004
2023-05-22,17:09:52.000,142,11008262,13845,0,1684775391,13060.317693069992,150.7970328299998,53570.638105440004
2023-05-22,17:09:53.000,142,11008246,13765,0,1684775392,13060.445682960002,150.59260806000384,53570.73592512
2023-05-22,17:09:54.000,142,11008288,14005,0,1684775393,13060.539991299993,150.303593730001,53570.67304104
2023-05-22,17:09:55.000,142,11008250,14085,0,1684775394,13060.573672849998,150.01457939999818,53570.687015280004
2023-05-22,17:09:56.000,142,11008307,14125,0,1684775395,13060.681453809993,149.72556507000263,53570.71496376
2023-05-22,17:09:57.000,142,11008220,13925,0,1684775396,13060.728607979989,149.55638595000346,53570.77784784001
2023-05-22,17:09:58.000,142,11008270,14085,0,1684775397,13060.809443699989,149.40835422000237,53570.79182208
2023-05-22,17:09:59.000,142,11008271,14125,0,1684775398,13060.816180009999,149.401305090003,53570.79880920001
2023-05-22,17:10:00.000,142,11008281,13925,0,1684775399,13060.795971079999,149.47884552000323,53570.8337448
2023-05-22,17:10:01.000,142,11008254,14085,0,1684775400,13060.607354399988,149.59868072999961,53570.903616
2023-05-22,17:10:02.000,142,11008294,13885,0,1684775401,13060.290747829997,149.70441768000455,53570.91060312
2023-05-22,17:10:03.000,142,11008261,13885,0,1684775402,13059.83267874999,149.8313020200003,53570.86169328
2023-05-22,17:10:04.000,142,11008281,13965,0,1684775403,13059.374609669998,149.93703896999796,53570.88964176
2023-05-22,17:10:05.000,142,11008247,13765,0,1684775404,13058.936749519991,149.9581863600033,53570.81278344
2023-05-22,17:10:06.000,142,11008279,13885,0,1684775405,13058.70097867,149.88769506000244,53570.78483496
2023-05-22,17:10:07.000,142,11008230,14045,0,1684775406,13058.76160546,149.78195811000478,53570.854706160004
2023-05-22,17:10:08.000,142,11008191,13885,0,1684775407,13058.923276900001,149.5493368200041,53570.74989936001
2023-05-22,17:10:09.000,142,11008222,13885,0,1684775408,13059.118629889992,149.21802770999784,53570.756886480005
2023-05-22,17:10:10.000,142,11008308,13965,0,1684775409,13059.253356089997,148.88671859999886,53570.68002816001
2023-05-22,17:10:11.000,142,11008267,14085,0,1684775410,13059.374609669998,148.5342621000018,53570.68002816001
2023-05-22,17:10:12.000,142,11008252,13685,0,1684775411,13059.448709079988,148.15360908000002,53570.6940024
2023-05-22,17:10:13.000,142,11008213,13805,0,1684775412,13059.381345979993,147.8927912700019,53570.70098952001
2023-05-22,17:10:14.000,142,11008267,14205,0,1684775413,13059.246619780002,147.70951389000402,53570.6241312
2023-05-22,17:10:15.000,142,11008254,13765,0,1684775414,13059.044530480001,147.5473839000042,53570.687015280004
2023-05-22,17:10:16.000,142,11008223,13805,0,1684775415,13058.788550699996,147.5473839000042,53570.7638736
2023-05-22,17:10:17.000,142,11008228,13885,0,1684775416,13058.424789959994,147.56853129000228,53570.72195088
2023-05-22,17:10:18.000,142,11008261,14165,0,1684775417,13058.121656009993,147.62492433000443,53570.6241312
2023-05-22,17:10:19.000,142,11008244,14045,0,1684775418,13057.831994679997,147.6813173699993,53570.59618272
2023-05-22,17:10:20.000,142,11008260,14245,0,1684775419,13057.791576819996,147.72361215000274,53570.55426
2023-05-22,17:10:21.000,142,11008253,13845,0,1684775420,13057.879148849992,147.67426823999995,53570.54727288
2023-05-22,17:10:22.000,142,11008263,14085,0,1684775421,13058.074501839998,147.56853129000228,53570.55426
2023-05-22,17:10:23.000,142,11008247,13805,0,1684775422,13058.424789959994,147.44164694999927,53570.519324400004
2023-05-22,17:10:24.000,142,11008216,13805,0,1684775423,13058.768341769995,147.24427131000266,53570.4494532
2023-05-22,17:10:25.000,142,11008256,14165,0,1684775424,13059.031057859997,147.08214132000285,53570.50535016
2023-05-22,17:10:26.000,142,11008331,14085,0,1684775425,13059.233147159997,146.92001133000304,53570.45644032
2023-05-22,17:10:27.000,142,11008227,13845,0,1684775426,13059.307246570002,146.7790287300013,53570.45644032
2023-05-22,17:10:28.000,142,11008225,14085,0,1684775427,13059.293773949998,146.62394787000085,53570.41451760001
2023-05-22,17:10:29.000,142,11008278,14165,0,1684775428,13059.125366200002,146.4688670100004,53570.34464640001
2023-05-22,17:10:30.000,142,11008222,13645,0,1684775429,13059.024321550001,146.33493353999802,53570.379582
2023-05-22,17:10:31.000,142,11008224,14005,0,1684775430,13058.909804279996,146.14460703000077,53570.46342744001
2023-05-22,17:10:32.000,142,11008245,14205,0,1684775431,13058.84244118,146.04591921000247,53570.519324400004
2023-05-22,17:10:33.000,142,11008217,13965,0,1684775432,13058.68076974,145.94723139000416,53570.52631152
2023-05-22,17:10:34.000,142,11008261,13725,0,1684775433,13058.606670329995,145.8767400900033,53570.50535016
2023-05-22,17:10:35.000,142,11008258,13965,0,1684775434,13058.5190983,145.8132979200018,53570.48438880001
2023-05-22,17:10:36.000,142,11008250,14085,0,1684775435,13058.525834609994,145.77805226999772,53570.49836304
2023-05-22,17:10:37.000,142,11008265,14045,0,1684775436,13058.626879259995,145.67231532000005,53570.491375920006
2023-05-22,17:10:38.000,142,11008280,14005,0,1684775437,13058.71445128999,145.55952924000303,53570.51233728001
2023-05-22,17:10:39.000,142,11008265,13965,0,1684775438,13058.71445128999,145.50313620000088,53570.46342744001
2023-05-22,17:10:40.000,142,11008204,14005,0,1684775439,13058.7211876,145.41149751000194,53570.47740168
2023-05-22,17:10:41.000,142,11008215,13885,0,1684775440,13058.687506049995,145.40444838000258,53570.491375920006
2023-05-22,17:10:42.000,142,11008258,13925,0,1684775441,13058.626879259995,145.47493968000344,53570.470414560004
2023-05-22,17:10:43.000,142,11008260,13965,0,1684775442,13058.57298877999,145.49608707000152,53570.47740168
2023-05-22,17:10:44.000,142,11008258,14005,0,1684775443,13058.444998889994,145.62297141000454,53570.44246608001
2023-05-22,17:10:45.000,142,11008282,13925,0,1684775444,13058.330481619989,145.68641357999877,53570.4494532
2023-05-22,17:10:46.000,142,11008247,13845,0,1684775445,13058.087974460002,145.7921505300037,53570.46342744001
2023-05-22,17:10:47.000,142,11008244,13885,0,1684775446,13057.879148849992,145.89788748000137,53570.53329864001
2023-05-22,17:10:48.000,142,11008179,13925,0,1684775447,13057.690532169996,145.99657529999968,53570.540285760006
2023-05-22,17:10:49.000,142,11008261,13885,0,1684775448,13057.4412887,146.11641051000333,53570.540285760006
2023-05-22,17:10:50.000,142,11008282,13885,0,1684775449,13057.205517849994,146.29263876000186,53570.41451760001
2023-05-22,17:10:51.000,142,11008274,14045,0,1684775450,13057.050582719989,146.349031800004,53570.491375920006
2023-05-22,17:10:52.000,142,11008210,13805,0,1684775451,13056.915856519998,146.39837570999953,53570.4494532
2023-05-22,17:10:53.000,142,11008284,14085,0,1684775452,13056.828284490002,146.34198267000465,53570.42849184
2023-05-22,17:10:54.000,142,11008274,13845,0,1684775453,13056.720503529992,146.2714913700038,53570.372594880006
2023-05-22,17:10:55.000,142,11008220,13805,0,1684775454,13056.781130319992,146.08821398999862,53570.323685040006
2023-05-22,17:10:56.000,142,11008268,14125,0,1684775455,13056.956274379998,145.8273961800005,53570.33765928
2023-05-22,17:10:57.000,142,11008245,13885,0,1684775456,13057.144891059994,145.6159222799979,53570.323685040006
2023-05-22,17:10:58.000,142,11008247,14085,0,1684775457,13057.407607149995,145.3833009900045,53570.24682672001
2023-05-22,17:10:59.000,142,11008242,13885,0,1684775458,13057.528860729995,145.1083849200004,53570.23285248
2023-05-22,17:11:00.000,142,11008278,14285,0,1684775459,13057.609696449996,144.88281275999907,53570.19092976
2023-05-22,17:11:01.000,142,11008291,14005,0,1684775460,13057.508651799995,144.69248625000182,53570.23285248
2023-05-22,17:11:02.000,142,11008255,13925,0,1684775461,13057.29982619,144.57265103999816,53570.31669792001
2023-05-22,17:11:03.000,142,11008269,13965,0,1684775462,13057.070791649989,144.48806147999858,53570.41451760001
2023-05-22,17:11:04.000,142,11008255,13885,0,1684775463,13056.801339249992,144.55855277999945,53570.33765928
2023-05-22,17:11:05.000,142,11008241,13965,0,1684775464,13056.572304709996,144.6783879900031,53570.372594880006
2023-05-22,17:11:06.000,142,11008295,13885,0,1684775465,13056.477996369991,144.84051798000291,53570.372594880006
2023-05-22,17:11:07.000,142,11008224,14165,0,1684775466,13056.37695171999,145.05199187999824,53570.28176232
2023-05-22,17:11:08.000,142,11008258,14165,0,1684775467,13056.309588619995,145.25641665000148,53570.33067216
2023-05-22,17:11:09.000,142,11008265,14005,0,1684775468,13056.25569813999,145.42559577000065,53570.253813840005
2023-05-22,17:11:10.000,142,11008234,13725,0,1684775469,13056.23548920999,145.63706967000326,53570.21189112
2023-05-22,17:11:11.000,142,11008262,14005,0,1684775470,13056.269170759995,145.763954009999,53570.253813840005
2023-05-22,17:11:12.000,142,11008212,13845,0,1684775471,13056.208543969995,145.86264183000458,53570.27477520001
2023-05-22,17:11:13.000,142,11008217,14045,0,1684775472,13056.208543969995,145.88378922000265,53570.27477520001
2023-05-22,17:11:14.000,142,11008208,13845,0,1684775473,13056.15465348999,145.78510140000435,53570.23285248
2023-05-22,17:11:15.000,142,11008245,13765,0,1684775474,13056.188335039995,145.5665783700024,53570.086122960005
2023-05-22,17:11:16.000,142,11008182,14125,0,1684775475,13056.22201659,145.319858820003,53570.11407144
2023-05-22,17:11:17.000,142,11008186,13925,0,1684775476,13056.3634791,144.8969110199978,53570.07913584001
2023-05-22,17:11:18.000,142,11008218,13885,0,1684775477,13056.538623159991,144.54445452000073,53570.1000972
2023-05-22,17:11:19.000,142,11008289,13725,0,1684775478,13056.727239840002,144.21314541000174,53570.14201992
2023-05-22,17:11:20.000,142,11008261,14085,0,1684775479,13056.996692239998,143.9734749900017,53570.135032800004
2023-05-22,17:11:21.000,142,11008220,13565,0,1684775480,13057.239199399999,143.79724674000317,53570.2398396
2023-05-22,17:11:22.000,142,11008285,13925,0,1684775481,13057.245935709994,143.7126571800036,53570.2398396
2023-05-22,17:11:23.000,142,11008270,13965,0,1684775482,13057.198781539999,143.74085370000103,53570.22586536001
2023-05-22,17:11:24.000,142,11008246,14165,0,1684775483,13056.902383899993,143.76905021999846,53570.19092976
2023-05-22,17:11:25.000,142,11008258,13885,0,1684775484,13056.585777330001,143.959376730003,53570.19092976
2023-05-22,17:11:26.000,142,11008238,13805,0,1684775485,13056.19507134999,144.13560498000152,53570.302723680004
2023-05-22,17:11:27.000,142,11008240,13965,0,1684775486,13055.777420129998,144.27658758000325,53570.33067216
2023-05-22,17:11:28.000,142,11008216,14245,0,1684775487,13055.379977839992,144.38232453000091,53570.27477520001
2023-05-22,17:11:29.000,142,11008197,14085,0,1684775488,13055.0835802,144.403471919999,53570.21189112
2023-05-22,17:11:30.000,142,11008243,14085,0,1684775489,13054.89496351999,144.34707888000412,53570.183942640004
2023-05-22,17:11:31.000,142,11008259,13845,0,1684775490,13054.77370993999,144.24839105999854,53570.155994160006
2023-05-22,17:11:32.000,142,11008299,13885,0,1684775491,13054.787182559994,144.07216281,53570.07913584001
2023-05-22,17:11:33.000,142,11008261,13965,0,1684775492,13054.77370993999,143.93118020999827,53570.0651616
2023-05-22,17:11:34.000,142,11008298,13765,0,1684775493,13054.807391489994,143.71970631000295,53569.95336768
2023-05-22,17:11:35.000,142,11008228,13965,0,1684775494,13054.90169983,143.6633132700008,53569.95336768
2023-05-22,17:11:36.000,142,11008255,13925,0,1684775495,13054.92190876,143.55757632000314,53570.04420024
2023-05-22,17:11:37.000,142,11008224,13805,0,1684775496,13054.92190876,143.48708502000227,53570.04420024
2023-05-22,17:11:38.000,142,11008265,13925,0,1684775497,13054.79391886999,143.40954459000204,53570.016251760004
2023-05-22,17:11:39.000,142,11008240,14125,0,1684775498,13054.585093259993,143.24741460000223,53569.93939344001
2023-05-22,17:11:40.000,142,11008229,13965,0,1684775499,13054.369531340002,143.042989829999,53569.90445784
2023-05-22,17:11:41.000,142,11008270,13685,0,1684775500,13054.174178349997,142.8949580999979,53569.91144496001
2023-05-22,17:11:42.000,142,11008217,14085,0,1684775501,13053.91819856999,142.73282810999808,53569.89048360001
2023-05-22,17:11:43.000,142,11008226,14085,0,1684775502,13053.769999749995,142.5143050800034,53569.799651040004
2023-05-22,17:11:44.000,142,11008267,13885,0,1684775503,13053.628537239994,142.38742074000038,53569.7856768
2023-05-22,17:11:45.000,142,11008231,13845,0,1684775504,13053.59485568999,142.19709423000313,53569.631960160004
2023-05-22,17:11:46.000,142,11008236,13885,0,1684775505,13053.608328309994,142.0561116300014,53569.7158056
2023-05-22,17:11:47.000,142,11008247,14205,0,1684775506,13053.63527354999,141.92217815999902,53569.62497304001
2023-05-22,17:11:48.000,142,11008274,13845,0,1684775507,13053.64200986,141.76709729999857,53569.59702456
2023-05-22,17:11:49.000,142,11008221,14085,0,1684775508,13053.628537239994,141.59086905000004,53569.47824352001
2023-05-22,17:11:50.000,142,11008196,13885,0,1684775509,13053.567910449994,141.5626725300026,53569.56208896
2023-05-22,17:11:51.000,142,11008274,14125,0,1684775510,13053.365821149993,141.54857427000388,53569.56208896
2023-05-22,17:11:52.000,142,11008192,14005,0,1684775511,13053.143522919992,141.60496730999876,53569.52016624
2023-05-22,17:11:53.000,142,11008225,13805,0,1684775512,13052.867334210001,141.73890078000113,53569.52715336001
2023-05-22,17:11:54.000,142,11008237,13725,0,1684775513,13052.54399133,141.9574238100031,53569.49920488
2023-05-22,17:11:55.000,142,11008236,13885,0,1684775514,13052.213912139989,142.17594683999778,53569.317539760006
2023-05-22,17:11:56.000,142,11008230,14165,0,1684775515,13051.998350219998,142.32397856999887,53569.296578400004
2023-05-22,17:11:57.000,142,11008302,13845,0,1684775516,13051.809733540002,142.44381378000253,53569.296578400004
2023-05-22,17:11:58.000,142,11008242,13565,0,1684775517,13051.755843059997,142.4508629100019,53569.24068144001
2023-05-22,17:11:59.000,142,11008251,13885,0,1684775518,13051.769315680001,142.32397856999887,53569.149848880006
2023-05-22,17:12:00.000,142,11008248,13885,0,1684775519,13051.863624019992,142.12660293000226,53569.12190040001
2023-05-22,17:12:01.000,142,11008277,13845,0,1684775520,13052.079185939998,141.85168685999815,53569.09395192
2023-05-22,17:12:02.000,142,11008263,14165,0,1684775521,13052.220648449998,141.54152514000452,53569.079977680005
2023-05-22,17:12:03.000,142,11008254,13965,0,1684775522,13052.308220479994,141.30890385000384,53568.95420952001
2023-05-22,17:12:04.000,142,11008233,14045,0,1684775523,13052.368847269994,141.08333169000252,53569.00311936001
2023-05-22,17:12:05.000,142,11008238,14005,0,1684775524,13052.274538929989,140.97054560999823,53568.83542848001
2023-05-22,17:12:06.000,142,11008268,14085,0,1684775525,13052.092658559988,140.87890691999928,53568.84940272
2023-05-22,17:12:07.000,142,11008220,13605,0,1684775526,13051.910778190002,140.90005431000463,53568.87036408
2023-05-22,17:12:08.000,142,11008288,14005,0,1684775527,13051.668271030001,140.87185778999992,53568.88433832001
2023-05-22,17:12:09.000,142,11008206,13965,0,1684775528,13051.56722638,140.91415257000335,53568.793505760004
2023-05-22,17:12:10.000,142,11008242,13765,0,1684775529,13051.60764424,140.87185778999992,53568.76555728001
2023-05-22,17:12:11.000,142,11008206,14045,0,1684775530,13051.715425199996,140.83661214000313,53568.7026732
2023-05-22,17:12:12.000,142,11008253,14085,0,1684775531,13051.924250809992,140.74497345000418,53568.66773760001
2023-05-22,17:12:13.000,142,11008233,13725,0,1684775532,13052.173494279989,140.68858041000203,53568.646776240006
2023-05-22,17:12:14.000,142,11008226,13965,0,1684775533,13052.267802619994,140.63923649999924,53568.55594368
2023-05-22,17:12:15.000,142,11008246,13725,0,1684775534,13052.389056199994,140.6603838900046,53568.53498232
2023-05-22,17:12:16.000,142,11008257,14005,0,1684775535,13052.44294668,140.5969417200031,53568.60485352
2023-05-22,17:12:17.000,142,11008269,14165,0,1684775536,13052.37558357999,140.4841556399988,53568.59087928
2023-05-22,17:12:18.000,142,11008269,13885,0,1684775537,13052.247593689994,140.29382913000154,53568.59087928
2023-05-22,17:12:19.000,142,11008257,13805,0,1684775538,13052.005086529993,140.06825697000022,53568.507033840004
2023-05-22,17:12:20.000,142,11008252,14085,0,1684775539,13051.809733540002,139.77219350999803,53568.46511112
2023-05-22,17:12:21.000,142,11008239,13845,0,1684775540,13051.60764424,139.44088439999905,53568.4231884
2023-05-22,17:12:22.000,142,11008232,13965,0,1684775541,13051.52007220999,139.0672805100039,53568.409214160005
2023-05-22,17:12:23.000,142,11008239,13885,0,1684775542,13051.46618173,138.757118790003,53568.36729144
2023-05-22,17:12:24.000,142,11008198,13925,0,1684775543,13051.48639066,138.40466228999867,53568.30440736001
2023-05-22,17:12:25.000,142,11008239,13925,0,1684775544,13051.43923648999,138.17909013000462,53568.23453616001
2023-05-22,17:12:26.000,142,11008231,13965,0,1684775545,13051.452709109995,137.9887636200001,53568.22754904
2023-05-22,17:12:27.000,142,11008232,13965,0,1684775546,13051.35840076999,137.9253214499986,53568.19960056
2023-05-22,17:12:28.000,142,11008220,14125,0,1684775547,13051.210201949994,137.91122318999987,53568.1786392
2023-05-22,17:12:29.000,142,11008227,13685,0,1684775548,13051.014848959989,138.02400927000417,53568.15069072
2023-05-22,17:12:30.000,142,11008295,13885,0,1684775549,13050.832968590003,138.14384448000055,53568.11575512001
2023-05-22,17:12:31.000,142,11008250,13925,0,1684775550,13050.812759660002,138.27777795000293,53568.18562632001
2023-05-22,17:12:32.000,142,11008277,13925,0,1684775551,13050.779078109997,138.3482692500038,53568.13671648001
2023-05-22,17:12:33.000,142,11008265,14205,0,1684775552,13050.812759660002,138.43990794000274,53568.12972936
2023-05-22,17:12:34.000,142,11008245,13925,0,1684775553,13050.853177520003,138.46810446000018,53568.10178088
2023-05-22,17:12:35.000,142,11008218,14005,0,1684775554,13050.954222169988,138.56679227999848,53568.05287104
2023-05-22,17:12:36.000,142,11008224,13965,0,1684775555,13051.20346564,138.6443327099987,53568.024922560006
2023-05-22,17:12:37.000,142,11008221,14125,0,1684775556,13051.40555494,138.70072575000086,53568.024922560006
2023-05-22,17:12:38.000,142,11008254,14005,0,1684775557,13051.54028113999,138.81351182999788,53568.10178088
2023-05-22,17:12:39.000,142,11008259,13965,0,1684775558,13051.60764424,138.88400312999875,53568.03190968
2023-05-22,17:12:40.000,142,11008250,13765,0,1684775559,13051.62785317,138.86990487000003,53568.0388968
2023-05-22,17:12:41.000,142,11008232,13965,0,1684775560,13051.54701745,138.8205609600045,53568.108768
2023-05-22,17:12:42.000,142,11008283,14125,0,1684775561,13051.39881862999,138.70777488000022,53568.09479376001
2023-05-22,17:12:43.000,142,11008227,13965,0,1684775562,13051.17652039999,138.5949888000032,53568.06684528001
2023-05-22,17:12:44.000,142,11008206,13845,0,1684775563,13051.014848959989,138.48925184999825,53568.024922560006
2023-05-22,17:12:45.000,142,11008279,13845,0,1684775564,13050.812759660002,138.47515358999954,53568.01094832
2023-05-22,17:12:46.000,142,11008204,13565,0,1684775565,13050.664560839992,138.47515358999954,53567.96902560001
2023-05-22,17:12:47.000,142,11008232,14005,0,1684775566,13050.570252500002,138.53154663000169,53567.98299984
2023-05-22,17:12:48.000,142,11008236,13765,0,1684775567,13050.523098329992,138.58793967000383,53567.976012720006
2023-05-22,17:12:49.000,142,11008210,13805,0,1684775568,13050.415317369996,138.62318532000063,53567.99697408001
2023-05-22,17:12:50.000,142,11008245,13925,0,1684775569,13050.21996437999,138.68662749000214,53567.976012720006
2023-05-22,17:12:51.000,142,11008192,13765,0,1684775570,13049.950511979994,138.757118790003,53567.857231680005
2023-05-22,17:12:52.000,142,11008261,13925,0,1684775571,13049.728213749993,138.84875748000195,53567.85024456001
2023-05-22,17:12:53.000,142,11008238,14085,0,1684775572,13049.438552419997,138.99678921000304,53567.787360480004
2023-05-22,17:12:54.000,142,11008212,14045,0,1684775573,13049.142154779991,139.13777181000478,53567.71050216001
2023-05-22,17:12:55.000,142,11008232,13805,0,1684775574,13048.832284519995,139.32809832000203,53567.69652792
2023-05-22,17:12:56.000,142,11008219,13885,0,1684775575,13048.643667839999,139.4620317900044,53567.62665672
2023-05-22,17:12:57.000,142,11008232,13885,0,1684775576,13048.414633300003,139.56776874000207,53567.61268248001
2023-05-22,17:12:58.000,142,11008216,13725,0,1684775577,13048.259698169997,139.55367048000335,53567.57774688
2023-05-22,17:12:59.000,142,11008243,13885,0,1684775578,13048.192335070002,139.4338352699997,53567.48691432
2023-05-22,17:13:00.000,142,11008218,14005,0,1684775579,13048.293379720002,139.20826310999837,53567.472940080006
2023-05-22,17:13:01.000,142,11008192,13925,0,1684775580,13048.461787469998,138.96859268999833,53567.500888560004
2023-05-22,17:13:02.000,142,11008217,13645,0,1684775581,13048.623458909999,138.7430205300043,53567.42403024001
2023-05-22,17:13:03.000,142,11008215,13805,0,1684775582,13048.744712489999,138.55974314999912,53567.36813328
2023-05-22,17:13:04.000,142,11008239,14005,0,1684775583,13048.812075589994,138.43990794000274,53567.354159040005
2023-05-22,17:13:05.000,142,11008185,13925,0,1684775584,13048.83902082999,138.3835149000006,53567.36114616
2023-05-22,17:13:06.000,142,11008239,14045,0,1684775585,13048.92659286,138.2636796900042,53567.354159040005
2023-05-22,17:13:07.000,142,11008199,13765,0,1684775586,13048.852493449995,138.16499186999863,53567.36813328
2023-05-22,17:13:08.000,142,11008239,13965,0,1684775587,13048.751448799994,138.16499186999863,53567.34717192001
2023-05-22,17:13:09.000,142,11008267,14045,0,1684775588,13048.542623189998,138.1508936099999,53567.19345528
2023-05-22,17:13:10.000,142,11008199,13925,0,1684775589,13048.340533889997,138.25663056000485,53567.21441664
2023-05-22,17:13:11.000,142,11008214,13965,0,1684775590,13048.118235659997,138.51744837000297,53567.24236512
2023-05-22,17:13:12.000,142,11008210,13765,0,1684775591,13047.835310639995,138.8417083500026,53567.26332648
2023-05-22,17:13:13.000,142,11008234,13925,0,1684775592,13047.51870406999,139.22236137000436,53567.15851968001
2023-05-22,17:13:14.000,142,11008269,13965,0,1684775593,13047.235779049988,139.546621350004,53567.05371288
2023-05-22,17:13:15.000,142,11008267,14005,0,1684775594,13046.959590339997,139.8567830700049,53566.948906080004
2023-05-22,17:13:16.000,142,11008298,13965,0,1684775595,13046.865281999992,140.04710958000214,53566.92095760001
2023-05-22,17:13:17.000,142,11008239,14045,0,1684775596,13046.885490929992,140.18104305000452,53566.87204776001
2023-05-22,17:13:18.000,142,11008253,13885,0,1684775597,13046.993271890002,140.3008782600009,53566.83012504
2023-05-22,17:13:19.000,142,11008258,13925,0,1684775598,13047.269460599993,140.39251694999984,53566.711344
2023-05-22,17:13:20.000,142,11008224,13965,0,1684775599,13047.58606717,140.4630082500007,53566.65544704001
2023-05-22,17:13:21.000,142,11008264,13725,0,1684775600,13047.990245770001,140.55464693999966,53566.67640840001
2023-05-22,17:13:22.000,142,11008257,13925,0,1684775601,13048.273170790002,140.56169606999902,53566.52269176
2023-05-22,17:13:23.000,142,11008215,13925,0,1684775602,13048.455051159988,140.52645042000222,53566.41788496001
2023-05-22,17:13:24.000,142,11008229,14005,0,1684775603,13048.704294629999,140.40661520999856,53566.564614480005
2023-05-22,17:13:25.000,142,11008202,14005,0,1684775604,13048.73797617999,140.18104305000452,53566.62749856001
2023-05-22,17:13:26.000,142,11008215,13965,0,1684775605,13048.589777359994,139.9554708900032,53566.564614480005
2023-05-22,17:13:27.000,142,11008230,13805,0,1684775606,13048.414633300003,139.62416178000421,53566.564614480005
2023-05-22,17:13:28.000,142,11008261,13965,0,1684775607,13048.306852339992,139.3492457100001,53566.65544704001
2023-05-22,17:13:29.000,142,11008190,13925,0,1684775608,13048.172126140002,139.10957529000007,53566.62051144
2023-05-22,17:13:30.000,142,11008283,14005,0,1684775609,13048.151917210002,138.94744530000025,53566.5716016
2023-05-22,17:13:31.000,142,11008239,13765,0,1684775610,13048.158653519997,138.82761009000387,53566.5017304
2023-05-22,17:13:32.000,142,11008242,14125,0,1684775611,13048.266434479992,138.70777488000022,53566.5017304
2023-05-22,17:13:33.000,142,11008247,13925,0,1684775612,13048.502205329998,138.55974314999912,53566.445833440004
2023-05-22,17:13:34.000,142,11008229,14245,0,1684775613,13048.67734938999,138.41171141999803,53566.35500088
2023-05-22,17:13:35.000,142,11008229,13925,0,1684775614,13048.89964761999,138.24253229999886,53566.37596224
2023-05-22,17:13:36.000,142,11008186,13925,0,1684775615,13049.18930895,138.03105840000353,53566.4318592
2023-05-22,17:13:37.000,142,11008235,13885,0,1684775616,13049.411607180002,137.89712493000116,53566.45282056
2023-05-22,17:13:38.000,142,11008241,14005,0,1684775617,13049.620432789998,137.76319145999878,53566.43884632001
2023-05-22,17:13:39.000,142,11008230,13685,0,1684775618,13049.714741129988,137.65745451000112,53566.38993648001
2023-05-22,17:13:40.000,142,11008255,13765,0,1684775619,13049.795576849989,137.61515972999769,53566.45282056
2023-05-22,17:13:41.000,142,11008198,13885,0,1684775620,13049.903357809999,137.65745451000112,53566.47378192
2023-05-22,17:13:42.000,142,11008249,14045,0,1684775621,13049.923566739999,137.7067984200039,53566.54365312
2023-05-22,17:13:43.000,142,11008218,13725,0,1684775622,13049.923566739999,137.78433885000413,53566.634485680006
2023-05-22,17:13:44.000,142,11008221,13805,0,1684775623,13049.788840539994,137.8900758000018,53566.65544704001
2023-05-22,17:13:45.000,142,11008188,14125,0,1684775624,13049.748422679993,137.9535179700033,53566.75326672001
2023-05-22,17:13:46.000,142,11008283,13805,0,1684775625,13049.687795889993,138.06630405000033,53566.802176560006
2023-05-22,17:13:47.000,142,11008243,13885,0,1684775626,13049.654114339988,138.18613926000398,53566.82313792001
2023-05-22,17:13:48.000,142,11008228,13605,0,1684775627,13049.654114339988,138.172040999998,53566.886022
2023-05-22,17:13:49.000,142,11008237,13925,0,1684775628,13049.782104229998,138.02400927000417,53566.87903488
2023-05-22,17:13:50.000,142,11008220,14045,0,1684775629,13050.071765559995,137.7913879800035,53566.80916368
2023-05-22,17:13:51.000,142,11008211,13725,0,1684775630,13050.489416780001,137.3684401799983,53566.90698336
2023-05-22,17:13:52.000,142,11008183,13925,0,1684775631,13050.927276929993,136.938443250001,53566.86506064
2023-05-22,17:13:53.000,142,11008234,13925,0,1684775632,13051.49986327999,136.47320066999964,53566.9558932
2023-05-22,17:13:54.000,142,11008229,14125,0,1684775633,13052.018559149998,136.11369504000322,53566.92095760001
2023-05-22,17:13:55.000,142,11008207,13885,0,1684775634,13052.449682989994,135.88107375000254,53566.85807352
2023-05-22,17:13:56.000,142,11008256,14045,0,1684775635,13052.853861589996,135.77533680000488,53566.97685456
2023-05-22,17:13:57.000,142,11008273,13965,0,1684775636,13053.076159819997,135.74714028000017,53567.067687120005
2023-05-22,17:13:58.000,142,11008243,13965,0,1684775637,13053.062687199992,135.76828766999824,53567.0956356
2023-05-22,17:13:59.000,142,11008229,13845,0,1684775638,13052.921224689992,135.79648419000296,53567.17249392
2023-05-22,17:14:00.000,142,11008191,13565,0,1684775639,13052.752816939996,135.80353332000232,53567.235378000005
2023-05-22,17:14:01.000,142,11008218,13725,0,1684775640,13052.57767287999,135.88107375000254,53567.32621056001
2023-05-22,17:14:02.000,142,11008269,14205,0,1684775641,13052.43621036999,135.9233685299987,53567.354159040005
2023-05-22,17:14:03.000,142,11008195,13885,0,1684775642,13052.41600143999,135.9727124400015,53567.38210752
2023-05-22,17:14:04.000,142,11008213,14085,0,1684775643,13052.469891919995,136.05730200000107,53567.43800448
2023-05-22,17:14:05.000,142,11008205,14205,0,1684775644,13052.671981219995,136.05730200000107,53567.48691432
2023-05-22,17:14:06.000,142,11008218,14005,0,1684775645,13052.833652659996,136.06435113000043,53567.521849920005
2023-05-22,17:14:07.000,142,11008214,13925,0,1684775646,13053.089632440002,136.02910548000364,53567.59172112001
2023-05-22,17:14:08.000,142,11008184,14005,0,1684775647,13053.258040189998,135.86697549000382,53567.63364384001
2023-05-22,17:14:09.000,142,11008212,14005,0,1684775648,13053.412975319989,135.69074723999802,53567.62665672
2023-05-22,17:14:10.000,142,11008231,13885,0,1684775649,13053.581383069999,135.40878204000182,53567.71748928
2023-05-22,17:14:11.000,142,11008186,13725,0,1684775650,13053.790208679995,135.0351781499994,53567.82229608
2023-05-22,17:14:12.000,142,11008221,14125,0,1684775651,13053.89798963999,134.71796729999915,53567.81530896
2023-05-22,17:14:13.000,142,11008215,13805,0,1684775652,13054.120287869991,134.330265149998,53567.8642188
2023-05-22,17:14:14.000,142,11008215,14085,0,1684775653,13054.275222999997,133.9707595200016,53567.96203848
2023-05-22,17:14:15.000,142,11008212,13845,0,1684775654,13054.403212889993,133.71699084000284,53568.003961200004
2023-05-22,17:14:16.000,142,11008211,14085,0,1684775655,13054.531202779988,133.5125660699996,53568.15069072
2023-05-22,17:14:17.000,142,11008154,13725,0,1684775656,13054.564884329993,133.38568173000385,53568.19960056
2023-05-22,17:14:18.000,142,11008169,14125,0,1684775657,13054.618774809998,133.38568173000385,53568.290433120004
2023-05-22,17:14:19.000,142,11008220,13925,0,1684775658,13054.618774809998,133.43502563999937,53568.26947176
2023-05-22,17:14:20.000,142,11008210,13765,0,1684775659,13054.686137909994,133.58305737000046,53568.36729144
2023-05-22,17:14:21.000,142,11008233,13725,0,1684775660,13054.787182559994,133.7733838799977,53568.52100808001
2023-05-22,17:14:22.000,142,11008182,13965,0,1684775661,13054.827600419994,133.99895603999903,53568.576905040005
2023-05-22,17:14:23.000,142,11008231,13885,0,1684775662,13054.948853999995,134.217479070001,53568.66075048
2023-05-22,17:14:24.000,142,11008173,13925,0,1684775663,13054.99600816999,134.4641986200004,53568.70966032
2023-05-22,17:14:25.000,142,11008226,13765,0,1684775664,13055.070107579995,134.58403383000405,53568.70966032
2023-05-22,17:14:26.000,142,11008194,13965,0,1684775665,13055.150943299996,134.63337773999956,53568.85638984001
2023-05-22,17:14:27.000,142,11008235,14245,0,1684775666,13055.218306399991,134.61927948000084,53568.82844136
2023-05-22,17:14:28.000,142,11008226,13885,0,1684775667,13055.312614739996,134.49239513999783,53568.92626104
2023-05-22,17:14:29.000,142,11008235,13765,0,1684775668,13055.359768909992,134.2809212400025,53568.912286800005
2023-05-22,17:14:30.000,142,11008204,14085,0,1684775669,13055.406923080001,134.07649646999926,53568.97517088001
2023-05-22,17:14:31.000,142,11008242,13845,0,1684775670,13055.514704039997,133.80158040000242,53569.07299056001
2023-05-22,17:14:32.000,142,11008246,14005,0,1684775671,13055.386714150001,133.5407625900043,53569.149848880006
2023-05-22,17:14:33.000,142,11008201,13885,0,1684775672,13055.231779019996,133.28699390999827,53569.23369432
2023-05-22,17:14:34.000,142,11008207,13965,0,1684775673,13055.01621709999,133.08961827000167,53569.2616428
2023-05-22,17:14:35.000,142,11008263,13845,0,1684775674,13054.760237319999,132.969783059998,53569.2267072
2023-05-22,17:14:36.000,142,11008228,13725,0,1684775675,13054.564884329993,132.88519349999842,53569.317539760006
2023-05-22,17:14:37.000,142,11008251,13965,0,1684775676,13054.490784920003,132.84994785000163,53569.296578400004
2023-05-22,17:14:38.000,142,11008217,13925,0,1684775677,13054.436894439998,132.90634089000378,53569.331514
2023-05-22,17:14:39.000,142,11008237,13845,0,1684775678,13054.416685509997,132.94863566999993,53569.317539760006
2023-05-22,17:14:40.000,142,11008239,13965,0,1684775679,13054.409949200002,133.01207784000144,53569.35946248001
2023-05-22,17:14:41.000,142,11008268,13885,0,1684775680,13054.342586099992,133.03322522999952,53569.40837232001
2023-05-22,17:14:42.000,142,11008179,13845,0,1684775681,13054.140496799992,133.11076565999974,53569.40837232001
2023-05-22,17:14:43.000,142,11008266,13885,0,1684775682,13053.871044399995,133.11076565999974,53569.38042384
2023-05-22,17:14:44.000,142,11008229,13845,0,1684775683,13053.514019969989,133.16010957000253,53569.42234656
2023-05-22,17:14:45.000,142,11008197,13765,0,1684775684,13053.204149709993,133.11076565999974,53569.247668560005
2023-05-22,17:14:46.000,142,11008218,13765,0,1684775685,13052.988587790001,133.08961827000167,53569.331514
2023-05-22,17:14:47.000,142,11008238,13965,0,1684775686,13052.975115169997,132.99093045000336,53569.345488240004
2023-05-22,17:14:48.000,142,11008184,14245,0,1684775687,13052.948169930001,132.8358495900029,53569.32452688
2023-05-22,17:14:49.000,142,11008227,14005,0,1684775688,13053.015533029997,132.7089652499999,53569.31055264001
2023-05-22,17:14:50.000,142,11008213,13925,0,1684775689,13053.015533029997,132.60322830000223,53569.25465568
2023-05-22,17:14:51.000,142,11008225,13805,0,1684775690,13053.096368749997,132.49749135000457,53569.31055264001
2023-05-22,17:14:52.000,142,11008194,14165,0,1684775691,13053.082896129992,132.44814744000178,53569.30356552
2023-05-22,17:14:53.000,142,11008221,13925,0,1684775692,13053.103105059992,132.4622457000005,53569.24068144001
2023-05-22,17:14:54.000,142,11008193,14045,0,1684775693,13052.981851479992,132.46929482999985,53569.19177160001
2023-05-22,17:14:55.000,142,11008180,13885,0,1684775694,13052.941433619992,132.53978613000072,53569.19177160001
2023-05-22,17:14:56.000,142,11008238,13725,0,1684775695,13052.880806829991,132.53273700000136,53569.2616428
2023-05-22,17:14:57.000,142,11008252,13845,0,1684775696,13052.880806829991,132.5609335199988,53569.21972008001
2023-05-22,17:14:58.000,142,11008202,13645,0,1684775697,13052.921224689992,132.53978613000072,53569.2616428
2023-05-22,17:14:59.000,142,11008253,14005,0,1684775698,13052.941433619992,132.525687870002,53569.06600344
2023-05-22,17:15:00.000,142,11008208,14165,0,1684775699,13053.049214580002,132.48339308999857,53569.10093904001
2023-05-22,17:15:01.000,142,11008205,14125,0,1684775700,13053.217622329998,132.4763439599992,53569.09395192
2023-05-22,17:15:02.000,142,11008209,14085,0,1684775701,13053.271512810003,132.5891300400035,53569.07299056001
2023-05-22,17:15:13.000,142,11008248,14005,0,1684775712,13054.248277760002,134.0694473399999,53569.296578400004
2023-05-22,17:15:14.000,142,11008205,14125,0,1684775713,13054.335849789997,134.04829995000182,53569.296578400004
2023-05-22,17:15:15.000,142,11008261,13885,0,1684775714,13054.416685509997,133.9214156099988,53569.2267072
2023-05-22,17:15:16.000,142,11008216,13805,0,1684775715,13054.497521229998,133.73108910000155,53569.31055264001
2023-05-22,17:15:17.000,142,11008229,14085,0,1684775716,13054.551411709988,133.49846781000088,53569.32452688
2023-05-22,17:15:18.000,142,11008221,13925,0,1684775717,13054.477312299998,133.2799447799989,53569.30356552
2023-05-22,17:15:19.000,142,11008194,14085,0,1684775718,13054.376267649997,133.04027435999888,53569.366449600006
2023-05-22,17:15:20.000,142,11008189,13965,0,1684775719,13054.241541449992,132.8710952399997,53569.38741096001
2023-05-22,17:15:21.000,142,11008237,13565,0,1684775720,13054.113551559996,132.81470220000483,53569.44330792
2023-05-22,17:15:22.000,142,11008251,13965,0,1684775721,13053.911462259995,132.7230635099986,53569.44330792
2023-05-22,17:15:23.000,142,11008207,13725,0,1684775722,13053.668955099994,132.8217513300042,53569.39439808
2023-05-22,17:15:24.000,142,11008248,13805,0,1684775723,13053.406239009993,132.88519349999842,53569.415359440005
2023-05-22,17:15:25.000,142,11008263,13645,0,1684775724,13053.035741959997,133.03322522999952,53569.2616428
2023-05-22,17:15:26.000,142,11008207,14245,0,1684775725,13052.76628956,133.12486391999846,53569.37343672
2023-05-22,17:15:27.000,142,11008242,13925,0,1684775726,13052.57767287999,133.23765000000276,53569.331514
2023-05-22,17:15:28.000,142,11008204,13725,0,1684775727,13052.429474059994,133.30814130000363,53569.38741096001
2023-05-22,17:15:29.000,142,11008180,14245,0,1684775728,13052.39579250999,133.35043607999978,53569.331514
2023-05-22,17:15:30.000,142,11008273,13925,0,1684775729,13052.429474059994,133.4138782500013,53569.23369432
2023-05-22,17:15:31.000,142,11008218,13685,0,1684775730,13052.59788180999,133.42092738000065,53569.23369432
2023-05-22,17:15:32.000,142,11008213,13925,0,1684775731,13052.799971109991,133.35748520999914,53569.13587464
2023-05-22,17:15:33.000,142,11008235,14005,0,1684775732,13053.076159819997,133.27289564999955,53569.149848880006
2023-05-22,17:15:34.000,142,11008263,13805,0,1684775733,13053.197413399997,133.08961827000167,53569.10792616
2023-05-22,17:15:35.000,142,11008213,13845,0,1684775734,13053.392766389989,132.9556847999993,53569.06600344
2023-05-22,17:15:36.000,142,11008242,14005,0,1684775735,13053.514019969989,132.75830916000268,53569.18478448
2023-05-22,17:15:37.000,142,11008229,14165,0,1684775736,13053.65548247999,132.5609335199988,53569.13587464
2023-05-22,17:15:38.000,142,11008207,13765,0,1684775737,13053.749790819995,132.34945962000347,53569.17081024001
2023-05-22,17:15:39.000,142,11008194,13685,0,1684775738,13053.82389023,132.1520839799996,53569.11491328
2023-05-22,17:15:40.000,142,11008266,13645,0,1684775739,13053.951880119996,132.0322487700032,53569.12190040001
2023-05-22,17:15:41.000,142,11008253,13885,0,1684775740,13054.093342629996,131.94765921000362,53569.13587464
2023-05-22,17:15:42.000,142,11008206,13805,0,1684775741,13054.228068830002,131.89831530000083,53569.21273296
2023-05-22,17:15:43.000,142,11008218,13845,0,1684775742,13054.302168239992,131.8701187800034,53569.247668560005
2023-05-22,17:15:44.000,142,11008254,13885,0,1684775743,13054.248277760002,131.8701187800034,53569.2616428
2023-05-22,17:15:45.000,142,11008228,13925,0,1684775744,13054.120287869991,131.92651181999827,53569.25465568
2023-05-22,17:15:46.000,142,11008245,13805,0,1684775745,13053.992297979996,131.94061008000426,53569.27561704
2023-05-22,17:15:47.000,142,11008187,13645,0,1684775746,13053.82389023,132.04634703000193,53569.33850112001
2023-05-22,17:15:48.000,142,11008187,13885,0,1684775747,13053.69590033999,132.22257528000046,53569.35247536
2023-05-22,17:15:49.000,142,11008214,13685,0,1684775748,13053.59485568999,132.37060701000155,53569.28260416
2023-05-22,17:15:50.000,142,11008207,13885,0,1684775749,13053.601591999999,132.50454048000393,53569.345488240004
2023-05-22,17:15:51.000,142,11008208,13805,0,1684775750,13053.689164029995,132.5891300400035,53569.345488240004
2023-05-22,17:15:52.000,142,11008237,14125,0,1684775751,13053.749790819995,132.73011263999797,53569.415359440005
2023-05-22,17:15:53.000,142,11008191,13805,0,1684775752,13053.608328309994,132.87814436999906,53569.38042384
2023-05-22,17:15:54.000,142,11008205,13845,0,1684775753,13053.527492589994,132.97683219000464,53569.4013852
2023-05-22,17:15:55.000,142,11008246,13845,0,1684775754,13053.311930669988,133.11076565999974,53569.32452688
2023-05-22,17:15:56.000,142,11008220,13805,0,1684775755,13053.204149709993,133.14601131000381,53569.366449600006
2023-05-22,17:15:57.000,142,11008238,13645,0,1684775756,13053.163731849992,133.13191304999782,53569.4712564
2023-05-22,17:15:58.000,142,11008193,13965,0,1684775757,13053.082896129992,133.08961827000167,53569.49920488
2023-05-22,17:15:59.000,142,11008214,13845,0,1684775758,13053.029005650002,133.01207784000144,53569.464269280004
2023-05-22,17:16:00.000,142,11008207,13725,0,1684775759,13052.880806829991,132.91339002000313,53569.44330792
2023-05-22,17:16:01.000,142,11008192,13925,0,1684775760,13052.74608063,132.88519349999842,53569.42933368
2023-05-22,17:16:02.000,142,11008257,13765,0,1684775761,13052.651772289995,132.86404611000034,53569.5411276
2023-05-22,17:16:03.000,142,11008250,13965,0,1684775762,13052.55746394999,132.9204391500025,53569.45728216001
2023-05-22,17:16:04.000,142,11008237,13925,0,1684775763,13052.409265129994,132.9556847999993,53569.366449600006
2023-05-22,17:16:05.000,142,11008222,13765,0,1684775764,13052.368847269994,133.03322522999952,53569.42234656
2023-05-22,17:16:06.000,142,11008230,14085,0,1684775765,13052.288011549994,133.10371653000038,53569.49221776
2023-05-22,17:16:07.000,142,11008205,14005,0,1684775766,13052.180230589998,133.22355174000404,53569.50619200001
2023-05-22,17:16:08.000,142,11008229,13725,0,1684775767,13051.964668669993,133.3786326000045,53569.42933368
2023-05-22,17:16:09.000,142,11008213,13805,0,1684775768,13051.782788299992,133.59010649999982,53569.4013852
2023-05-22,17:16:10.000,142,11008256,13725,0,1684775769,13051.648062100001,133.78043301000434,53569.44330792
2023-05-22,17:16:11.000,142,11008206,13885,0,1684775770,13051.533544829996,134.0342016900031,53569.366449600006
2023-05-22,17:16:12.000,142,11008193,13925,0,1684775771,13051.40555494,134.2527247199978,53569.366449600006
2023-05-22,17:16:13.000,142,11008173,14005,0,1684775772,13051.291037669995,134.4430512300023,53569.37343672
2023-05-22,17:16:14.000,142,11008223,14045,0,1684775773,13051.11589360999,134.61927948000084,53569.27561704
2023-05-22,17:16:15.000,142,11008207,13925,0,1684775774,13050.987903719993,134.7743603400013,53569.28260416
2023-05-22,17:16:16.000,142,11008221,13925,0,1684775775,13050.839704899998,134.83075338000344,53569.331514
2023-05-22,17:16:17.000,142,11008251,14045,0,1684775776,13050.570252500002,134.94353946000047,53569.2616428
2023-05-22,17:16:18.000,142,11008208,13805,0,1684775777,13050.32100902999,134.99288337000326,53569.247668560005
2023-05-22,17:16:19.000,142,11008199,13925,0,1684775778,13049.98419353,135.12681683999836,53569.079977680005
2023-05-22,17:16:20.000,142,11008261,14005,0,1684775779,13049.862939949999,135.14091510000435,53569.17081024001
2023-05-22,17:16:21.000,142,11008194,14085,0,1684775780,13049.755158989989,135.19025900999986,53569.09395192
2023-05-22,17:16:22.000,142,11008248,13725,0,1684775781,13049.734950059988,135.13386596999771,53569.12190040001
2023-05-22,17:16:23.000,142,11008217,14005,0,1684775782,13049.755158989989,135.15501336000307,53569.03805496
2023-05-22,17:16:24.000,142,11008225,14005,0,1684775783,13049.903357809999,135.10566945000028,53569.04504208
2023-05-22,17:16:25.000,142,11008245,13925,0,1684775784,13050.011138769994,135.119767709999,53569.05901632
2023-05-22,17:16:26.000,142,11008219,14005,0,1684775785,13050.02461139,135.19730813999922,53569.03805496
2023-05-22,17:16:27.000,142,11008220,13925,0,1684775786,13049.923566739999,135.3312416100016,53569.0170936
2023-05-22,17:16:28.000,142,11008217,13685,0,1684775787,13049.654114339988,135.5920594199997,53568.88433832001
2023-05-22,17:16:29.000,142,11008171,14005,0,1684775788,13049.364453009992,135.85992636000447,53568.89831256
2023-05-22,17:16:30.000,142,11008193,14085,0,1684775789,13048.94680179,136.10664591000386,53568.94023528
2023-05-22,17:16:31.000,142,11008198,13645,0,1684775790,13048.502205329998,136.36041459000262,53568.95420952001
2023-05-22,17:16:32.000,142,11008214,13765,0,1684775791,13048.057608869996,136.57188848999795,53568.82844136
2023-05-22,17:16:33.000,142,11008215,13605,0,1684775792,13047.70732075,136.76221500000247,53568.80748000001
2023-05-22,17:16:34.000,142,11008233,13965,0,1684775793,13047.437868349989,136.938443250001,53568.73760880001
2023-05-22,17:16:35.000,142,11008231,14125,0,1684775794,13047.330087389993,137.07942585000274,53568.71664744001
2023-05-22,17:16:36.000,142,11008228,13645,0,1684775795,13047.323351079998,137.19221192999976,53568.66075048
2023-05-22,17:16:37.000,142,11008202,14245,0,1684775796,13047.242515359998,137.27680148999934,53568.56991792001
2023-05-22,17:16:38.000,142,11008229,13765,0,1684775797,13047.148207019993,137.36139104999893,53568.51402096
2023-05-22,17:16:39.000,142,11008218,13805,0,1684775798,13047.060634989997,137.38253844000428,53568.43017552001
2023-05-22,17:16:40.000,142,11008224,13765,0,1684775799,13046.973062960002,137.41778409000108,53568.43017552001
2023-05-22,17:16:41.000,142,11008211,13725,0,1684775800,13046.824864139991,137.4812262600026,53568.38126568001
2023-05-22,17:16:42.000,142,11008205,13725,0,1684775801,13046.66319269999,137.50942278000002,53568.35331720001
2023-05-22,17:16:43.000,142,11008210,13645,0,1684775802,13046.514993879995,137.62220886000432,53568.192613440006
2023-05-22,17:16:44.000,142,11008169,13885,0,1684775803,13046.353322439994,137.65745451000112,53568.108768
2023-05-22,17:16:45.000,142,11008260,13765,0,1684775804,13046.225332549999,137.72089668000262,53568.04588392001
2023-05-22,17:16:46.000,142,11008186,13765,0,1684775805,13046.137760519989,137.74909320000006,53568.01094832
2023-05-22,17:16:47.000,142,11008210,14045,0,1684775806,13046.070397419993,137.8900758000018,53567.98299984
2023-05-22,17:16:48.000,142,11008179,13925,0,1684775807,13045.881780739997,137.96056710000266,53567.93409
2023-05-22,17:16:49.000,142,11008171,13845,0,1684775808,13045.686427749992,138.17909013000462,53567.808321840006
2023-05-22,17:16:50.000,142,11008241,13965,0,1684775809,13045.48433844999,138.3482692500038,53567.80133472001
2023-05-22,17:16:51.000,142,11008256,13925,0,1684775810,13045.28898546,138.53859576000104,53567.74543776
2023-05-22,17:16:52.000,142,11008206,13805,0,1684775811,13045.20141342999,138.70777488000022,53567.6546052
2023-05-22,17:16:53.000,142,11008213,13885,0,1684775812,13045.073423539994,138.82761009000387,53567.57774688
2023-05-22,17:16:54.000,142,11008221,13685,0,1684775813,13045.033005679994,138.8910522599981,53567.49390144001
2023-05-22,17:16:55.000,142,11008196,14045,0,1684775814,13045.093632469994,139.01088747000176,53567.51486280001
2023-05-22,17:16:56.000,142,11008211,13565,0,1684775815,13045.18120449999,138.9756418199977,53567.54281128001
2023-05-22,17:16:57.000,142,11008226,13805,0,1684775816,13045.235094979995,139.07432964000327,53567.472940080006
2023-05-22,17:16:58.000,142,11008221,13685,0,1684775817,13045.41023904,139.1025261600007,53567.410056
2023-05-22,17:16:59.000,142,11008166,13725,0,1684775818,13045.416975349995,139.16596833000222,53567.29826208001
2023-05-22,17:17:00.000,142,11008190,13805,0,1684775819,13045.42371165999,139.2505578900018,53567.284287840004
2023-05-22,17:17:01.000,142,11008185,13845,0,1684775820,13045.47086583,139.35629483999946,53567.22839088001
2023-05-22,17:17:02.000,142,11008177,13885,0,1684775821,13045.416975349995,139.45498265999777,53567.19345528
2023-05-22,17:17:03.000,142,11008150,13965,0,1684775822,13045.34287593999,139.58891613000014,53567.2004424
2023-05-22,17:17:04.000,142,11008223,13925,0,1684775823,13045.24183128999,139.66645656000037,53567.17948104001
2023-05-22,17:17:05.000,142,11008204,13885,0,1684775824,13045.22162235999,139.659407430001,53567.10960984001
2023-05-22,17:17:06.000,142,11008241,13765,0,1684775825,13045.2485676,139.58891613000014,53567.06070000001
2023-05-22,17:17:07.000,142,11008199,13925,0,1684775826,13045.26204021999,139.52547395999864,53566.99781592
2023-05-22,17:17:08.000,142,11008207,14045,0,1684775827,13045.34961225,139.38449136000418,53567.00480304
2023-05-22,17:17:09.000,142,11008218,14165,0,1684775828,13045.356348559995,139.29285266999796,53566.92794472
2023-05-22,17:17:10.000,142,11008227,13765,0,1684775829,13045.315930699995,139.2505578900018,53566.85807352
2023-05-22,17:17:11.000,142,11008216,13845,0,1684775830,13045.315930699995,139.24350876000244,53566.94191896001
2023-05-22,17:17:12.000,142,11008233,13925,0,1684775831,13045.22162235999,139.23645963000308,53566.87204776001
2023-05-22,17:17:13.000,142,11008190,13925,0,1684775832,13045.093632469994,139.34219658000075,53566.83711216
2023-05-22,17:17:14.000,142,11008182,13685,0,1684775833,13044.979115199989,139.3492457100001,53566.76025384
2023-05-22,17:17:15.000,142,11008147,13845,0,1684775834,13044.763553279998,139.4126878800016,53566.634485680006
2023-05-22,17:17:16.000,142,11008241,13805,0,1684775835,13044.756816970003,139.4620317900044,53566.59955008
2023-05-22,17:17:17.000,142,11008179,13925,0,1684775836,13044.777025900003,139.50432657000056,53566.578588719996
2023-05-22,17:17:18.000,142,11008224,13885,0,1684775837,13044.824180069998,139.60301438999886,53566.5716016
2023-05-22,17:17:19.000,142,11008213,13845,0,1684775838,13044.925224719998,139.82858655000018,53566.52269176
2023-05-22,17:17:20.000,142,11008217,13925,0,1684775839,13044.972378889994,140.0541587100015,53566.45980768001
2023-05-22,17:17:21.000,142,11008196,14005,0,1684775840,13045.073423539994,140.32907477999834,53566.445833440004
2023-05-22,17:17:22.000,142,11008257,13965,0,1684775841,13045.174468189995,140.5123521600035,53566.45980768001
2023-05-22,17:17:23.000,142,11008200,13965,0,1684775842,13045.214886049995,140.7590717100029,53566.396923600005
2023-05-22,17:17:24.000,142,11008215,13725,0,1684775843,13045.22835867,140.93529996000143,53566.278142560004
2023-05-22,17:17:25.000,142,11008190,14125,0,1684775844,13045.356348559995,141.03398777999973,53566.278142560004
2023-05-22,17:17:26.000,142,11008223,13805,0,1684775845,13045.585383099991,141.07628256000316,53566.32006528001
2023-05-22,17:17:27.000,142,11008245,13925,0,1684775846,13045.800945019997,141.09742995000124,53566.34102664001
2023-05-22,17:17:28.000,142,11008238,13925,0,1684775847,13046.050188489993,141.11152820999996,53566.3270524
2023-05-22,17:17:29.000,142,11008177,14005,0,1684775848,13046.25901409999,141.09742995000124,53566.31307816
2023-05-22,17:17:30.000,142,11008213,13605,0,1684775849,13046.50825757,141.04808603999845,53566.34102664001
2023-05-22,17:17:31.000,142,11008219,13925,0,1684775850,13046.60930222,141.02693865000037,53566.40391072
2023-05-22,17:17:32.000,142,11008189,13845,0,1684775851,13046.66319269999,141.0057912600023,53566.361988
2023-05-22,17:17:33.000,142,11008223,13765,0,1684775852,13046.636247459996,140.93529996000143,53566.40391072
2023-05-22,17:17:34.000,142,11008269,14205,0,1684775853,13046.56214804999,140.907103440004,53566.38294936
2023-05-22,17:17:35.000,142,11008199,13805,0,1684775854,13046.575620669995,140.9212017000027,53566.445833440004
2023-05-22,17:17:36.000,142,11008240,13725,0,1684775855,13046.616038529995,140.88595604999864,53566.49474328
2023-05-22,17:17:37.000,142,11008171,13885,0,1684775856,13046.62951115,140.8577595300012,53566.445833440004
2023-05-22,17:17:38.000,142,11008271,13805,0,1684775857,13046.7305558,140.84366127000249,53566.45980768001
2023-05-22,17:17:39.000,142,11008241,14085,0,1684775858,13046.811391520001,140.8577595300012,53566.348013760005
2023-05-22,17:17:40.000,142,11008237,13765,0,1684775859,13047.026953439992,140.81546474999777,53566.45282056
2023-05-22,17:17:41.000,142,11008267,13885,0,1684775860,13047.229042739993,140.8577595300012,53566.410897839996
2023-05-22,17:17:42.000,142,11008216,13925,0,1684775861,13047.363768939998,140.9423490900008,53566.410897839996
2023-05-22,17:17:43.000,142,11008259,13925,0,1684775862,13047.505231449999,141.1044790800006,53566.55762736001
2023-05-22,17:17:44.000,142,11008204,13925,0,1684775863,13047.552385619994,141.24546168000234,53566.52967888
2023-05-22,17:17:45.000,142,11008230,14005,0,1684775864,13047.54564931,141.40759167000215,53566.52967888
2023-05-22,17:17:46.000,142,11008231,14005,0,1684775865,13047.61974871999,141.57677079000132,53566.52967888
2023-05-22,17:17:47.000,142,11008195,13845,0,1684775866,13047.572594549994,141.7459499100005,53566.5716016
2023-05-22,17:17:48.000,142,11008197,13725,0,1684775867,13047.673639199995,141.80234295000264,53566.55064024
2023-05-22,17:17:49.000,142,11008242,14205,0,1684775868,13047.82183801999,141.9080799000003,53566.53666600001
2023-05-22,17:17:50.000,142,11008170,13685,0,1684775869,13047.996982079996,141.93627641999774,53566.53666600001
2023-05-22,17:17:51.000,142,11008244,13885,0,1684775870,13048.300116029997,141.94332555000437,53566.613524320004
2023-05-22,17:17:52.000,142,11008197,13805,0,1684775871,13048.596513669989,141.90103077000094,53566.65544704001
2023-05-22,17:17:53.000,142,11008212,13925,0,1684775872,13048.84575714,141.87988338000287,53566.73929248
2023-05-22,17:17:54.000,142,11008175,14045,0,1684775873,13049.08152798999,141.82349034000072,53566.79518944001
2023-05-22,17:17:55.000,142,11008201,13725,0,1684775874,13049.175836329996,141.76709729999857,53566.72531824001
2023-05-22,17:17:56.000,142,11008233,13765,0,1684775875,13049.330771460001,141.7248025200024,53566.746279599996
2023-05-22,17:17:57.000,142,11008219,13965,0,1684775876,13049.411607180002,141.68955686999834,53566.83711216
2023-05-22,17:17:58.000,142,11008218,13565,0,1684775877,13049.404870869992,141.63316383000347,53566.92095760001
2023-05-22,17:17:59.000,142,11008196,13565,0,1684775878,13049.391398250002,141.6261147000041,53566.86506064
2023-05-22,17:18:00.000,142,11008246,13965,0,1684775879,13049.364453009992,141.61201643999811,53566.96288032001
2023-05-22,17:18:01.000,142,11008214,13565,0,1684775880,13049.297089909996,141.55562340000324,53567.03973864001
2023-05-22,17:18:02.000,142,11008237,13605,0,1684775881,13049.276880979996,141.52742687999853,53567.03275152
2023-05-22,17:18:03.000,142,11008239,14045,0,1684775882,13049.196045259996,141.4992303600011,53567.05371288
2023-05-22,17:18:04.000,142,11008219,13925,0,1684775883,13049.243199429991,141.5133286199998,53567.07467424
2023-05-22,17:18:05.000,142,11008180,13765,0,1684775884,13049.256672049996,141.5344760099979,53567.067687120005
2023-05-22,17:18:06.000,142,11008180,13765,0,1684775885,13049.303826219992,141.58381992000068,53567.05371288
2023-05-22,17:18:07.000,142,11008218,13845,0,1684775886,13049.404870869992,141.6472620900022,53567.15153256
2023-05-22,17:18:08.000,142,11008216,13885,0,1684775887,13049.519388139997,141.7600481699992,53567.186468160005
2023-05-22,17:18:09.000,142,11008234,13645,0,1684775888,13049.613696480003,141.80234295000264,53567.21441664
2023-05-22,17:18:10.000,142,11008251,14125,0,1684775889,13049.755158989989,141.90103077000094,53567.24236512
2023-05-22,17:18:11.000,142,11008221,13925,0,1684775890,13049.903357809999,141.96447294000245,53567.305249200006
2023-05-22,17:18:12.000,142,11008235,13765,0,1684775891,13049.98419353,142.01381684999797,53567.2703136
2023-05-22,17:18:13.000,142,11008241,13765,0,1684775892,13050.14586497,142.13365206000162,53567.403068880005
2023-05-22,17:18:14.000,142,11008185,14085,0,1684775893,13050.20649176,142.17594683999778,53567.34717192001
2023-05-22,17:18:15.000,142,11008193,13885,0,1684775894,13050.30080009999,142.22529075000057,53567.39608176001
2023-05-22,17:18:16.000,142,11008234,13765,0,1684775895,13050.502889399992,142.24643813999865,53567.52883704
2023-05-22,17:18:17.000,142,11008185,13765,0,1684775896,13050.576988809997,142.29578205000143,53567.570759760005
2023-05-22,17:18:18.000,142,11008259,13925,0,1684775897,13050.691506080002,142.30988031000015,53567.57774688
2023-05-22,17:18:19.000,142,11008219,14085,0,1684775898,13050.806023349993,142.35922422000294,53567.62665672
2023-05-22,17:18:20.000,142,11008238,13765,0,1684775899,13050.967694789993,142.23233987999993,53567.640630960006
2023-05-22,17:18:21.000,142,11008230,13965,0,1684775900,13051.169784089994,142.1195538000029,53567.64761808
2023-05-22,17:18:22.000,142,11008244,13805,0,1684775901,13051.43923648999,141.93627641999774,53567.77338624
2023-05-22,17:18:23.000,142,11008249,13885,0,1684775902,13051.668271030001,141.83053947000008,53567.85024456001
2023-05-22,17:18:24.000,142,11008180,14245,0,1684775903,13051.782788299992,141.67545860999962,53567.88518016
2023-05-22,17:18:25.000,142,11008196,13885,0,1684775904,13051.836678779997,141.6613603500009,53567.92710288001
2023-05-22,17:18:26.000,142,11008208,13805,0,1684775905,13051.769315680001,141.6966059999977,53567.96203848
2023-05-22,17:18:27.000,142,11008259,13765,0,1684775906,13051.648062100001,141.78119556000456,53567.94107712
2023-05-22,17:18:28.000,142,11008191,13805,0,1684775907,13051.52007220999,141.96447294000245,53568.03190968
2023-05-22,17:18:29.000,142,11008211,13925,0,1684775908,13051.371873389995,142.24643813999865,53568.04588392001
2023-05-22,17:18:30.000,142,11008241,13925,0,1684775909,13051.29777397999,142.43676465000317,53568.06684528001
2023-05-22,17:18:31.000,142,11008236,13925,0,1684775910,13051.250619809995,142.72577897999872,53568.073832400005
2023-05-22,17:18:32.000,142,11008229,13845,0,1684775911,13051.29777397999,142.87381070999982,53568.108768
2023-05-22,17:18:33.000,142,11008157,13685,0,1684775912,13051.35840076999,143.0711863500037,53568.171652080004
2023-05-22,17:18:34.000,142,11008236,13925,0,1684775913,13051.45944541999,143.19807068999944,53568.22754904
2023-05-22,17:18:35.000,142,11008208,13685,0,1684775914,13051.52007220999,143.3531515499999,53568.143703600006
2023-05-22,17:18:36.000,142,11008203,13725,0,1684775915,13051.688479960001,143.49413415000163,53568.15767784
2023-05-22,17:18:37.000,142,11008250,13685,0,1684775916,13051.890569260002,143.68446065999888,53568.171652080004
2023-05-22,17:18:38.000,142,11008168,13965,0,1684775917,13052.099394869998,143.8113450000019,53568.241523280005
2023-05-22,17:18:39.000,142,11008235,13885,0,1684775918,13052.207175829994,144.00167150999914,53568.23453616001
2023-05-22,17:18:40.000,142,11008242,13525,0,1684775919,13052.308220479994,144.10035933000472,53568.290433120004
2023-05-22,17:18:41.000,142,11008195,14085,0,1684775920,13052.409265129994,144.2836367100026,53568.37427856
2023-05-22,17:18:42.000,142,11008224,13885,0,1684775921,13052.42273775,144.45986496000114,53568.37427856
2023-05-22,17:18:43.000,142,11008224,14045,0,1684775922,13052.35537464999,144.60084756000288,53568.41620128
2023-05-22,17:18:44.000,142,11008192,13725,0,1684775923,13052.409265129994,144.72773189999862,53568.43017552001
2023-05-22,17:18:45.000,142,11008234,13645,0,1684775924,13052.40252882,144.8123214599982,53568.41620128
2023-05-22,17:18:46.000,142,11008158,13685,0,1684775925,13052.469891919995,144.84051798000291,53568.3882528
2023-05-22,17:18:47.000,142,11008183,13925,0,1684775926,13052.58440919,144.84756711000227,53568.51402096
2023-05-22,17:18:48.000,142,11008210,13965,0,1684775927,13052.69892645999,144.7418301600046,53568.54196944
2023-05-22,17:18:49.000,142,11008230,13925,0,1684775928,13052.75955324999,144.62199495000095,53568.54895656001
2023-05-22,17:18:50.000,142,11008238,14165,0,1684775929,13052.840388969991,144.4316684400037,53568.507033840004
2023-05-22,17:18:51.000,142,11008216,13605,0,1684775930,13052.961642549992,144.27658758000325,53568.50004672001
2023-05-22,17:18:52.000,142,11008221,13925,0,1684775931,13053.049214580002,144.12855585000216,53568.53498232
2023-05-22,17:18:53.000,142,11008222,13925,0,1684775932,13053.109841370002,143.98757325000042,53568.53498232
2023-05-22,17:18:54.000,142,11008191,13925,0,1684775933,13053.069423510002,143.91708194999956,53568.43716264
2023-05-22,17:18:55.000,142,11008204,13885,0,1684775934,13053.015533029997,143.90298369000084,53568.50004672001
2023-05-22,17:18:56.000,142,11008204,13845,0,1684775935,13053.008796720002,143.93118020999827,53568.61184064
2023-05-22,17:18:57.000,142,11008244,13765,0,1684775936,13052.853861589996,144.0228189000045,53568.59087928
2023-05-22,17:18:58.000,142,11008240,13925,0,1684775937,13052.71913538999,144.19904715000303,53568.625814880004
2023-05-22,17:18:59.000,142,11008233,13805,0,1684775938,13052.51704608999,144.41052104999835,53568.60485352
2023-05-22,17:19:00.000,142,11008173,13725,0,1684775939,13052.469891919995,144.63609320999967,53568.48607248
2023-05-22,17:19:01.000,142,11008224,13845,0,1684775940,13052.44294668,144.8123214599982,53568.51402096
2023-05-22,17:19:02.000,142,11008204,13925,0,1684775941,13052.53725501999,144.94625493000058,53568.51402096
2023-05-22,17:19:03.000,142,11008158,13485,0,1684775942,13052.62482705,145.05904101000488,53568.625814880004
2023-05-22,17:19:04.000,142,11008193,13965,0,1684775943,13052.7258717,145.15067970000382,53568.576905040005
2023-05-22,17:19:05.000,142,11008224,13965,0,1684775944,13052.80670742,145.21412186999805,53568.59087928
2023-05-22,17:19:06.000,142,11008204,14045,0,1684775945,13052.927961000001,145.22822013000405,53568.61184064
2023-05-22,17:19:07.000,142,11008202,13685,0,1684775946,13052.927961000001,145.29166229999828,53568.59087928
2023-05-22,17:19:08.000,142,11008234,13845,0,1684775947,13053.062687199992,145.37625185999786,53568.58389216
2023-05-22,17:19:09.000,142,11008203,13725,0,1684775948,13053.163731849992,145.4537922899981,53568.54895656001
2023-05-22,17:19:10.000,142,11008231,13725,0,1684775949,13053.197413399997,145.65116793000198,53568.4930596
2023-05-22,17:19:11.000,142,11008200,13405,0,1684775950,13053.278249119998,145.80624879000243,53568.59087928
2023-05-22,17:19:12.000,142,11008214,14085,0,1684775951,13053.352348529988,145.98247704000096,53568.625814880004
2023-05-22,17:19:13.000,142,11008207,13805,0,1684775952,13053.338875909998,146.11641051000333,53568.66075048
2023-05-22,17:19:14.000,142,11008203,13965,0,1684775953,13053.298458049998,146.33493353999802,53568.65376336
2023-05-22,17:19:15.000,142,11008223,13725,0,1684775954,13053.204149709993,146.45476875000168,53568.56991792001
2023-05-22,17:19:16.000,142,11008154,13965,0,1684775955,13053.217622329998,146.60280048000277,53568.61882776001
2023-05-22,17:19:17.000,142,11008205,13925,0,1684775956,13053.210886020002,146.69443917000171,53568.63978912001
2023-05-22,17:19:18.000,142,11008247,13805,0,1684775957,13053.291721739988,146.75083221000386,53568.68171184
2023-05-22,17:19:19.000,142,11008181,14005,0,1684775958,13053.392766389989,146.75788134000322,53568.646776240006
2023-05-22,17:19:20.000,142,11008189,13965,0,1684775959,13053.507283659994,146.7437830800045,53568.63978912001
2023-05-22,17:19:21.000,142,11008207,13565,0,1684775960,13053.608328309994,146.75788134000322,53568.7026732
2023-05-22,17:19:22.000,142,11008195,13845,0,1684775961,13053.63527354999,146.7155865599998,53568.695686080006
2023-05-22,17:19:23.000,142,11008179,13925,0,1684775962,13053.66221879,146.7155865599998,53568.72363456
2023-05-22,17:19:24.000,142,11008221,13845,0,1684775963,13053.63527354999,146.7296848199985,53568.68171184
2023-05-22,17:19:25.000,142,11008218,13645,0,1684775964,13053.66221879,146.7437830800045,53568.63978912001
2023-05-22,17:19:26.000,142,11008190,13805,0,1684775965,13053.68242772,146.7790287300013,53568.646776240006
2023-05-22,17:19:27.000,142,11008183,13805,0,1684775966,13053.75652712999,146.82132351000473,53568.7026732
2023-05-22,17:19:28.000,142,11008182,13725,0,1684775967,13053.70263665,146.9270604600024,53568.68869896001
2023-05-22,17:19:29.000,142,11008215,13645,0,1684775968,13053.65548247999,147.00460089000262,53568.68869896001
2023-05-22,17:19:30.000,142,11008243,13725,0,1684775969,13053.70263665,147.06804306000413,53568.68171184
2023-05-22,17:19:31.000,142,11008243,14245,0,1684775970,13053.69590033999,147.13148522999836,53568.646776240006
2023-05-22,17:19:32.000,142,11008233,13765,0,1684775971,13053.810417609995,147.19492739999987,53568.65376336
2023-05-22,17:19:33.000,142,11008179,13845,0,1684775972,13053.999034289991,147.16673088000243,53568.65376336
2023-05-22,17:19:34.000,142,11008193,13925,0,1684775973,13054.167442040001,147.15968175000307,53568.59087928
2023-05-22,17:19:35.000,142,11008180,13645,0,1684775974,13054.436894439998,147.11033784000028,53568.61882776001
2023-05-22,17:19:36.000,142,11008183,14005,0,1684775975,13054.726555769994,147.01869915000134,53568.674724720004
2023-05-22,17:19:37.000,142,11008235,14005,0,1684775976,13054.969062929995,147.00460089000262,53568.75158304
2023-05-22,17:19:38.000,142,11008237,13765,0,1684775977,13055.13747067999,146.9270604600024,53568.72363456
2023-05-22,17:19:39.000,142,11008234,13965,0,1684775978,13055.218306399991,146.8777165499996,53568.68869896001
2023-05-22,17:19:40.000,142,11008183,13845,0,1684775979,13055.386714150001,146.80722524999874,53568.793505760004
2023-05-22,17:19:41.000,142,11008229,13725,0,1684775980,13055.555121899997,146.77197960000194,53568.80748000001
2023-05-22,17:19:42.000,142,11008236,14085,0,1684775981,13055.703320719993,146.75788134000322,53568.91927392
2023-05-22,17:19:43.000,142,11008213,13805,0,1684775982,13055.844783229993,146.7437830800045,53568.97517088001
2023-05-22,17:19:44.000,142,11008228,13925,0,1684775983,13055.898673709999,146.7155865599998,53568.982158000006
2023-05-22,17:19:45.000,142,11008195,13725,0,1684775984,13056.006454669994,146.70148830000107,53569.0170936
2023-05-22,17:19:46.000,142,11008234,13925,0,1684775985,13056.17486241999,146.680340910003,53569.03805496
2023-05-22,17:19:47.000,142,11008215,13725,0,1684775986,13056.269170759995,146.6168987400015,53569.12190040001
2023-05-22,17:19:48.000,142,11008215,13565,0,1684775987,13056.390424339996,146.60984961000213,53569.16382312
2023-05-22,17:19:49.000,142,11008227,13845,0,1684775988,13056.511677919996,146.58870222000405,53569.14286176001
2023-05-22,17:19:50.000,142,11008235,13845,0,1684775989,13056.599249949992,146.63804612999957,53569.17081024001
2023-05-22,17:19:51.000,142,11008209,13805,0,1684775990,13056.727239840002,146.7296848199985,53569.26862992001
2023-05-22,17:19:52.000,142,11008154,14045,0,1684775991,13056.841757109993,146.80017611999938,53569.26862992001
2023-05-22,17:19:53.000,142,11008191,13845,0,1684775992,13056.909120210003,146.9764043699979,53569.331514
2023-05-22,17:19:54.000,142,11008209,14045,0,1684775993,13057.050582719989,147.06099393000477,53569.35946248001
2023-05-22,17:19:55.000,142,11008188,13965,0,1684775994,13057.104473199994,147.20197652999923,53569.33850112001
2023-05-22,17:19:56.000,142,11008255,13765,0,1684775995,13057.27288094999,147.29361521999817,53569.40837232001
2023-05-22,17:19:57.000,142,11008190,13805,0,1684775996,13057.41434345999,147.39230304000375,53569.415359440005
2023-05-22,17:19:58.000,142,11008201,13765,0,1684775997,13057.55580596999,147.50508912000078,53569.5411276
2023-05-22,17:19:59.000,142,11008266,13765,0,1684775998,13057.70400479,147.5332856399982,53569.50619200001
2023-05-22,17:20:00.000,142,11008172,13845,0,1684775999,13057.912830399997,147.582629550001,53569.62497304001
2023-05-22,17:20:01.000,142,11008178,13925,0,1684776000,13057.993666119997,147.62492433000443,53569.680870000004
2023-05-22,17:20:02.000,142,11008206,13925,0,1684776001,13058.135128629998,147.59672780999972,53569.680870000004
2023-05-22,17:20:03.000,142,11008199,14165,0,1684776002,13058.182282799993,147.54033477000485,53569.66689576
2023-05-22,17:20:04.000,142,11008267,13645,0,1684776003,13058.249645899989,147.52623650999885,53569.63894728
2023-05-22,17:20:05.000,142,11008227,13685,0,1684776004,13058.41131733999,147.45574520999799,53569.69484424001
2023-05-22,17:20:06.000,142,11008185,13885,0,1684776005,13058.59319770999,147.34295913000096,53569.75772832
2023-05-22,17:20:07.000,142,11008207,13805,0,1684776006,13058.79528700999,147.22312392000458,53569.869522240006
2023-05-22,17:20:08.000,142,11008216,13925,0,1684776007,13058.869386419996,147.13148522999836,53569.86253512001
2023-05-22,17:20:09.000,142,11008247,13685,0,1684776008,13059.024321550001,147.03279741000006,53569.9254192
2023-05-22,17:20:10.000,142,11008177,13565,0,1684776009,13059.159047749992,146.95525697999983,53569.98131616001
2023-05-22,17:20:11.000,142,11008215,13685,0,1684776010,13059.125366200002,146.87066742000025,53570.00926464001
2023-05-22,17:20:12.000,142,11008133,13925,0,1684776011,13059.185992990002,146.8142743799981,53570.04420024
2023-05-22,17:20:13.000,142,11008186,14045,0,1684776012,13059.206201920002,146.75788134000322,53570.11407144
2023-05-22,17:20:14.000,142,11008216,13725,0,1684776013,13059.159047749992,146.78607786000066,53570.14900704001
2023-05-22,17:20:15.000,142,11008221,13685,0,1684776014,13059.179256679992,146.80017611999938,53570.26080096
2023-05-22,17:20:16.000,142,11008225,13645,0,1684776015,13059.246619780002,146.8424709000028,53570.28874944
2023-05-22,17:20:17.000,142,11008205,13765,0,1684776016,13059.233147159997,146.93410959000175,53570.351633520004
2023-05-22,17:20:18.000,142,11008252,13645,0,1684776017,13059.300510259993,147.03279741000006,53570.33765928
2023-05-22,17:20:19.000,142,11008224,13925,0,1684776018,13059.320719189993,147.11738696999964,53570.29573656001
2023-05-22,17:20:20.000,142,11008221,13725,0,1684776019,13059.441972769993,147.22312392000458,53570.3097108
2023-05-22,17:20:21.000,142,11008236,13925,0,1684776020,13059.549753729989,147.26541870000074,53570.35862064
2023-05-22,17:20:22.000,142,11008210,13925,0,1684776021,13059.71142516999,147.37820477999776,53570.4494532
2023-05-22,17:20:23.000,142,11008256,13765,0,1684776022,13059.886569229995,147.45574520999799,53570.56823424
2023-05-22,17:20:24.000,142,11008208,13725,0,1684776023,13060.03476804999,147.52623650999885,53570.55426
2023-05-22,17:20:25.000,142,11008245,13765,0,1684776024,13060.115603769991,147.60377693999908,53570.519324400004
2023-05-22,17:20:26.000,142,11008209,13605,0,1684776025,13060.284011520002,147.66016998000123,53570.61714408
2023-05-22,17:20:27.000,142,11008216,13645,0,1684776026,13060.371583549997,147.72361215000274,53570.68002816001
2023-05-22,17:20:28.000,142,11008186,13885,0,1684776027,13060.452419269997,147.72361215000274,53570.71496376
2023-05-22,17:20:29.000,142,11008226,13765,0,1684776028,13060.486100820002,147.72361215000274,53570.73592512
2023-05-22,17:20:30.000,142,11008212,13725,0,1684776029,13060.526518680002,147.7306612800021,53570.74989936001
2023-05-22,17:20:31.000,142,11008190,13565,0,1684776030,13060.681453809993,147.72361215000274,53570.88964176
2023-05-22,17:20:32.000,142,11008190,13925,0,1684776031,13060.742080599994,147.7447595400008,53570.924577360005
2023-05-22,17:20:33.000,142,11008165,13925,0,1684776032,13060.816180009999,147.75885779999953,53570.95951296
2023-05-22,17:20:34.000,142,11008213,13845,0,1684776033,13060.876806799999,147.75180867000017,53570.95951296
2023-05-22,17:20:35.000,142,11008230,13925,0,1684776034,13060.856597869999,147.78000519000489,53570.98047432
2023-05-22,17:20:36.000,142,11008206,14005,0,1684776035,13060.93069727999,147.82229997000104,53571.03637128001
2023-05-22,17:20:37.000,142,11008188,13885,0,1684776036,13061.01153299999,147.85049648999848,53571.12021672
2023-05-22,17:20:38.000,142,11008192,14005,0,1684776037,13060.97111513999,147.86459475000447,53571.12720384
2023-05-22,17:20:39.000,142,11008209,13885,0,1684776038,13060.95090620999,147.85754561999784,53571.17611368
2023-05-22,17:20:40.000,142,11008205,13805,0,1684776039,13060.91048834999,147.8786930100032,53571.162139440006
2023-05-22,17:20:41.000,142,11008222,13885,0,1684776040,13060.97111513999,147.8786930100032,53571.32284320001
2023-05-22,17:20:42.000,142,11008196,13725,0,1684776041,13060.97111513999,147.85049648999848,53571.28092048001
2023-05-22,17:20:43.000,142,11008186,13645,0,1684776042,13060.93743359,147.86459475000447,53571.29489472
2023-05-22,17:20:44.000,142,11008169,13725,0,1684776043,13060.97785145,147.88574214000255,53571.308868960004
2023-05-22,17:20:45.000,142,11008199,13645,0,1684776044,13061.025005619995,147.8927912700019,53571.27393336
2023-05-22,17:20:46.000,142,11008254,13605,0,1684776045,13061.03847824,147.90688953000063,53571.2879076
2023-05-22,17:20:47.000,142,11008224,13925,0,1684776046,13061.126050269995,147.90688953000063,53571.36476592
2023-05-22,17:20:48.000,142,11008181,13765,0,1684776047,13061.17994075,147.99852821999957,53571.38572728
2023-05-22,17:20:49.000,142,11008211,13885,0,1684776048,13061.17320443999,148.09016690999852,53571.427650000005
2023-05-22,17:20:50.000,142,11008218,13725,0,1684776049,13061.15299550999,148.19590386000345,53571.3927144
2023-05-22,17:20:51.000,142,11008228,13845,0,1684776050,13061.13278657999,148.30164081000112,53571.427650000005
2023-05-22,17:20:52.000,142,11008167,13925,0,1684776051,13061.146259199995,148.40032862999942,53571.50450832
2023-05-22,17:20:53.000,142,11008214,14005,0,1684776052,13061.0788961,148.45672167000157,53571.49053408001
2023-05-22,17:20:54.000,142,11008203,13805,0,1684776053,13060.99806038,148.54131123000116,53571.51848256001
2023-05-22,17:20:55.000,142,11008210,13805,0,1684776054,13060.99132406999,148.61180253000202,53571.51848256001
2023-05-22,17:20:56.000,142,11008204,13925,0,1684776055,13060.97111513999,148.6329499200001,53571.63726360001
2023-05-22,17:20:57.000,142,11008217,13525,0,1684776056,13060.97111513999,148.68934296000225,53571.68617344001
2023-05-22,17:20:58.000,142,11008175,14045,0,1684776057,13060.984587759995,148.68934296000225,53571.665212080006
2023-05-22,17:20:59.000,142,11008195,13765,0,1684776058,13060.883543109994,148.7457360000044,53571.595340880005
2023-05-22,17:21:00.000,142,11008275,14005,0,1684776059,13060.836388939999,148.75983426000312,53571.61630224001
2023-05-22,17:21:01.000,142,11008205,13645,0,1684776060,13060.795971079999,148.7809816500012,53571.63726360001
2023-05-22,17:21:02.000,142,11008217,13565,0,1684776061,13060.82965262999,148.80917816999863,53571.79098024
2023-05-22,17:21:03.000,142,11008204,13885,0,1684776062,13060.84986155999,148.8444238200027,53571.82591584001
2023-05-22,17:21:04.000,142,11008173,13725,0,1684776063,13060.822916319994,148.88671859999886,53571.78399312001
2023-05-22,17:21:05.000,142,11008168,13885,0,1684776064,13060.802707389994,148.97130815999844,53571.81892872
2023-05-22,17:21:06.000,142,11008221,13805,0,1684776065,13060.93069727999,149.00655381000252,53571.83989008
2023-05-22,17:21:07.000,142,11008230,13965,0,1684776066,13060.97111513999,149.0911433700021,53571.832902960006
2023-05-22,17:21:08.000,142,11008196,13925,0,1684776067,13061.07215978999,149.1545855400036,53571.88879992
2023-05-22,17:21:09.000,142,11008222,13845,0,1684776068,13061.11257764999,149.24622423000255,53571.82591584001
2023-05-22,17:21:10.000,142,11008200,13885,0,1684776069,13061.126050269995,149.31671553000342,53571.89578704
2023-05-22,17:21:11.000,142,11008203,13925,0,1684776070,13061.186677059995,149.3872068300043,53571.86783856
2023-05-22,17:21:12.000,142,11008184,13725,0,1684776071,13061.085632409995,149.42245248000108,53571.88879992
2023-05-22,17:21:13.000,142,11008216,13805,0,1684776072,13061.09910503,149.42245248000108,53571.9167484
2023-05-22,17:21:14.000,142,11008225,13805,0,1684776073,13061.045214549995,149.42950161000044,53571.88879992
2023-05-22,17:21:15.000,142,11008143,13885,0,1684776074,13060.883543109994,149.35196118000022,53571.860851440004
2023-05-22,17:21:16.000,142,11008198,13765,0,1684776075,13060.795971079999,149.27442075,53571.86783856
2023-05-22,17:21:17.000,142,11008187,13725,0,1684776076,13060.701662739993,149.1757329300017,53571.89578704
2023-05-22,17:21:18.000,142,11008192,13845,0,1684776077,13060.573672849998,149.09819250000146,53571.87482568001
2023-05-22,17:21:19.000,142,11008209,13765,0,1684776078,13060.438946649992,149.0277012000006,53571.88879992
2023-05-22,17:21:20.000,142,11008195,14245,0,1684776079,13060.344638310002,148.96425902999908,53571.860851440004
2023-05-22,17:21:21.000,142,11008224,13645,0,1684776080,13060.230121039996,148.9078659900042,53571.86783856
2023-05-22,17:21:22.000,142,11008215,13925,0,1684776081,13060.162757940001,148.87262034000014,53571.85386432001
2023-05-22,17:21:23.000,142,11008208,13845,0,1684776082,13060.10213115,148.87262034000014,53571.777006
2023-05-22,17:21:24.000,142,11008188,13805,0,1684776083,13059.96066864,148.9078659900042,53571.74905752
2023-05-22,17:21:25.000,142,11008198,13765,0,1684776084,13059.926987089995,148.93606251000165,53571.75604464001
2023-05-22,17:21:26.000,142,11008198,13925,0,1684776085,13059.947196019995,149.01360294000187,53571.85386432001
2023-05-22,17:21:27.000,142,11008213,13885,0,1684776086,13059.947196019995,149.13343814999826,53571.82591584001
2023-05-22,17:21:28.000,142,11008214,13685,0,1684776087,13059.85962399,149.23212597000384,53571.81892872
2023-05-22,17:21:29.000,142,11008222,13885,0,1684776088,13059.85288767999,149.26737162000063,53571.81892872
2023-05-22,17:21:30.000,142,11008162,13805,0,1684776089,13059.87983292,149.35901030999958,53571.86783856
2023-05-22,17:21:31.000,142,11008184,14125,0,1684776090,13059.866360299995,149.42950161000044,53571.763031760005
2023-05-22,17:21:32.000,142,11008201,13765,0,1684776091,13059.83941506,149.47884552000323,53571.72809616
2023-05-22,17:21:33.000,142,11008237,13685,0,1684776092,13059.87309660999,149.50704204000067,53571.7420704
2023-05-22,17:21:34.000,142,11008216,13965,0,1684776093,13059.866360299995,149.5845824700009,53571.714121920006
2023-05-22,17:21:35.000,142,11008209,13765,0,1684776094,13059.94045971,149.61277898999833,53571.7420704
2023-05-22,17:21:36.000,142,11008205,13805,0,1684776095,13059.99435018999,149.6480246400024,53571.73508328001
2023-05-22,17:21:37.000,142,11008191,13925,0,1684776096,13060.04150436,149.66212290000112,53571.714121920006
2023-05-22,17:21:38.000,142,11008167,13885,0,1684776097,13060.03476804999,149.66917203000048,53571.77001888
2023-05-22,17:21:39.000,142,11008213,13805,0,1684776098,13060.088658529996,149.62687725000433,53571.72809616
2023-05-22,17:21:40.000,142,11008247,13765,0,1684776099,13060.142549010001,149.61277898999833,53571.74905752
2023-05-22,17:21:41.000,142,11008188,13525,0,1684776100,13060.129076389996,149.6339263800037,53571.68617344001
2023-05-22,17:21:42.000,142,11008258,13885,0,1684776101,13060.156021629991,149.65507377000176,53571.73508328001
2023-05-22,17:21:43.000,142,11008219,13965,0,1684776102,13060.243593660001,149.62687725000433,53571.7420704
2023-05-22,17:21:44.000,142,11008215,13725,0,1684776103,13060.284011520002,149.59163160000026,53571.73508328001
2023-05-22,17:21:45.000,142,11008189,13805,0,1684776104,13060.418737719992,149.57048421000218,53571.70713480001
2023-05-22,17:21:46.000,142,11008178,14085,0,1684776105,13060.553463919998,149.54228769000474,53571.73508328001
2023-05-22,17:21:47.000,142,11008187,14005,0,1684776106,13060.769025839989,149.4365507399998,53571.665212080006
2023-05-22,17:21:48.000,142,11008189,13805,0,1684776107,13060.91722466,149.35196118000022,53571.74905752
2023-05-22,17:21:49.000,142,11008187,13925,0,1684776108,13061.05868717,149.28146987999935,53571.70713480001
2023-05-22,17:21:50.000,142,11008172,13925,0,1684776109,13061.24056754,149.1757329300017,53571.72809616
2023-05-22,17:21:51.000,142,11008219,13765,0,1684776110,13061.429184219996,149.11229076000018,53571.8468772
2023-05-22,17:21:52.000,142,11008178,13765,0,1684776111,13061.550437799997,148.95720989999973,53571.86783856
2023-05-22,17:21:53.000,142,11008169,14045,0,1684776112,13061.638009829992,148.86557121000078,53571.90277416001
2023-05-22,17:21:54.000,142,11008152,13845,0,1684776113,13061.638009829992,148.7457360000044,53571.9167484
2023-05-22,17:21:55.000,142,11008164,14005,0,1684776114,13061.550437799997,148.57655687999795,53571.860851440004
2023-05-22,17:21:56.000,142,11008173,13885,0,1684776115,13061.563910420002,148.40032862999942,53571.93770976
2023-05-22,17:21:57.000,142,11008208,13845,0,1684776116,13061.530228869997,148.21705125000153,53571.96565824
2023-05-22,17:21:58.000,142,11008198,14005,0,1684776117,13061.402238980001,148.09016690999852,53571.99360672001
2023-05-22,17:21:59.000,142,11008138,13525,0,1684776118,13061.348348499996,147.92098778999934,53572.01456808
2023-05-22,17:22:00.000,142,11008191,13805,0,1684776119,13061.32140326,147.8293491000004,53572.06347792
2023-05-22,17:22:01.000,142,11008227,14045,0,1684776120,13061.334875879991,147.7306612800021,53572.126362
2023-05-22,17:22:02.000,142,11008177,13765,0,1684776121,13061.2809854,147.69541562999802,53572.14033624001
2023-05-22,17:22:03.000,142,11008160,13805,0,1684776122,13061.267512779996,147.6672191100006,53572.10540064
2023-05-22,17:22:04.000,142,11008216,13805,0,1684776123,13061.15299550999,147.69541562999802,53572.13334912
2023-05-22,17:22:05.000,142,11008206,13725,0,1684776124,13061.0788961,147.73771041000145,53572.06347792
2023-05-22,17:22:06.000,142,11008211,13805,0,1684776125,13061.004796689995,147.84344735999912,53572.17527184
2023-05-22,17:22:07.000,142,11008201,13805,0,1684776126,13060.863334179994,147.93508604999806,53572.24514304
2023-05-22,17:22:08.000,142,11008209,13965,0,1684776127,13060.620827019993,148.03377387000364,53572.27309152
2023-05-22,17:22:09.000,142,11008190,14005,0,1684776128,13060.344638310002,148.15360908000002,53572.27309152
2023-05-22,17:22:10.000,142,11008229,13845,0,1684776129,13060.095394839991,148.27344429000368,53572.24514304
2023-05-22,17:22:11.000,142,11008203,13885,0,1684776130,13059.85288767999,148.40032862999942,53572.2311688
2023-05-22,17:22:12.000,142,11008212,13645,0,1684776131,13059.65079837999,148.44262341000285,53572.24514304
2023-05-22,17:22:13.000,142,11008181,14085,0,1684776132,13059.556490039999,148.45672167000157,53572.17527184
2023-05-22,17:22:14.000,142,11008211,13645,0,1684776133,13059.415027529998,148.49901644999773,53572.16129760001
2023-05-22,17:22:15.000,142,11008207,13725,0,1684776134,13059.374609669998,148.55540948999987,53572.13334912
2023-05-22,17:22:16.000,142,11008176,13685,0,1684776135,13059.347664430003,148.5695077499986,53572.14033624001
2023-05-22,17:22:17.000,142,11008233,13765,0,1684776136,13059.293773949998,148.64704817999882,53572.11937488001
2023-05-22,17:22:18.000,142,11008144,14085,0,1684776137,13059.233147159997,148.75278513000376,53572.06347792
2023-05-22,17:22:19.000,142,11008200,13765,0,1684776138,13059.084948340002,148.91491512000357,53571.99360672001
2023-05-22,17:22:20.000,142,11008203,13725,0,1684776139,13059.004112620001,148.99950468000316,53572.01456808
2023-05-22,17:22:21.000,142,11008252,13605,0,1684776140,13058.963694760001,149.11229076000018,53572.049503680006
2023-05-22,17:22:22.000,142,11008192,13805,0,1684776141,13058.849177489996,149.2532733600019,53572.0564908
2023-05-22,17:22:23.000,142,11008232,13885,0,1684776142,13058.768341769995,149.33081379000214,53572.08443928
2023-05-22,17:22:24.000,142,11008173,13885,0,1684776143,13058.63361556999,149.42245248000108,53572.03552944
2023-05-22,17:22:25.000,142,11008181,13725,0,1684776144,13058.53257091999,149.51409117000003,53572.00758096
2023-05-22,17:22:26.000,142,11008167,13805,0,1684776145,13058.47868044,149.57048421000218,53572.049503680006
2023-05-22,17:22:27.000,142,11008172,14125,0,1684776146,13058.404581029994,149.60572985999897,53571.94469688
2023-05-22,17:22:28.000,142,11008188,13845,0,1684776147,13058.397844719999,149.7114668100039,53571.95168400001
2023-05-22,17:22:29.000,142,11008191,13965,0,1684776148,13058.41131733999,149.80310550000286,53571.85386432001
2023-05-22,17:22:30.000,142,11008173,13725,0,1684776149,13058.418053649999,149.85244940999837,53571.85386432001
2023-05-22,17:22:31.000,142,11008199,13925,0,1684776150,13058.55951616,150.01457939999818,53571.881812800006
2023-05-22,17:22:32.000,142,11008215,13925,0,1684776151,13058.65382449999,150.01457939999818,53571.9167484
2023-05-22,17:22:33.000,142,11008222,13925,0,1684776152,13058.808759629996,150.08507069999905,53571.860851440004
2023-05-22,17:22:34.000,142,11008154,13845,0,1684776153,13058.990639999996,150.12031635000312,53571.90277416001
2023-05-22,17:22:35.000,142,11008140,13925,0,1684776154,13059.125366200002,150.16261112999928,53571.83989008
2023-05-22,17:22:36.000,142,11008176,14085,0,1684776155,13059.347664430003,150.2049059100027,53571.80495448001
2023-05-22,17:22:37.000,142,11008236,13845,0,1684776156,13059.569962659989,150.176709389998,53571.80495448001
2023-05-22,17:22:38.000,142,11008217,13765,0,1684776157,13059.77878827,150.23310243000014,53571.811941600005
2023-05-22,17:22:39.000,142,11008206,13885,0,1684776158,13060.028031739996,150.2049059100027,53571.83989008
2023-05-22,17:22:40.000,142,11008204,13645,0,1684776159,13060.297484139992,150.21900417000143,53571.89578704
2023-05-22,17:22:41.000,142,11008215,13885,0,1684776160,13060.587145469988,150.24720068999886,53571.95168400001
2023-05-22,17:22:42.000,142,11008209,13845,0,1684776161,13060.775762149999,150.28244634000293,53571.979632480005
2023-05-22,17:22:43.000,142,11008219,13925,0,1684776162,13060.97785145,150.33179024999845,53571.94469688
2023-05-22,17:22:44.000,142,11008263,13685,0,1684776163,13061.126050269995,150.41637980999803,53571.979632480005
2023-05-22,17:22:45.000,142,11008235,13925,0,1684776164,13061.22035861,150.47982197999954,53571.9167484
2023-05-22,17:22:46.000,142,11008221,13725,0,1684776165,13061.287721709996,150.50801850000425,53572.01456808
2023-05-22,17:22:47.000,142,11008226,13845,0,1684776166,13061.489811009997,150.5009693700049,53572.07046504001
2023-05-22,17:22:48.000,142,11008205,13925,0,1684776167,13061.530228869997,150.46572372000082,53572.0564908
2023-05-22,17:22:49.000,142,11008223,13965,0,1684776168,13061.644746140002,150.3881832900006,53572.0564908
2023-05-22,17:22:50.000,142,11008213,13765,0,1684776169,13061.759263409993,150.3247411199991,53572.049503680006
2023-05-22,17:22:51.000,142,11008143,13965,0,1684776170,13061.947880089989,150.23310243000014,53572.028542320004
2023-05-22,17:22:52.000,142,11008233,13925,0,1684776171,13062.203859869995,150.04982505000226,53572.14033624001
2023-05-22,17:22:53.000,142,11008196,13725,0,1684776172,13062.43963072,149.92294070999924,53572.16129760001
2023-05-22,17:22:54.000,142,11008173,13765,0,1684776173,13062.621511090001,149.76785984999879,53572.11238776
2023-05-22,17:22:55.000,142,11008227,13805,0,1684776174,13062.985271830003,149.69736854999792,53572.196233200004
2023-05-22,17:22:56.000,142,11008192,14045,0,1684776175,13063.362505189994,149.66212290000112,53572.34994984
2023-05-22,17:22:57.000,142,11008196,13645,0,1684776176,13063.61848497,149.64097551000305,53572.37789832001
2023-05-22,17:22:58.000,142,11008208,13725,0,1684776177,13063.827310579996,149.6339263800037,53572.35693696001
2023-05-22,17:22:59.000,142,11008223,13685,0,1684776178,13063.935091539992,149.69031941999856,53572.363924080004
2023-05-22,17:23:00.000,142,11008176,13725,0,1684776179,13064.110235599997,149.732614200002,53572.44776952
2023-05-22,17:23:01.000,142,11008228,14005,0,1684776180,13064.285379659988,149.85949853999773,53572.51764072
2023-05-22,17:23:02.000,142,11008197,13885,0,1684776181,13064.366215379989,149.9440881000046,53572.57353768001
2023-05-22,17:23:03.000,142,11008235,13925,0,1684776182,13064.54809574999,150.0568741800016,53572.6853316
2023-05-22,17:23:04.000,142,11008235,13965,0,1684776183,13064.63566778,150.09916895999777,53572.74821568
2023-05-22,17:23:05.000,142,11008208,13725,0,1684776184,13064.763657669995,150.1414637400012,53572.818086880005
2023-05-22,17:23:06.000,142,11008208,13765,0,1684776185,13064.864702319996,150.13441461000184,53572.90193232
2023-05-22,17:23:07.000,142,11008229,13845,0,1684776186,13064.985955899996,150.1414637400012,53572.92289368
2023-05-22,17:23:08.000,142,11008230,13845,0,1684776187,13065.134154719992,150.16966025999864,53573.034687600004
2023-05-22,17:23:09.000,142,11008231,13725,0,1684776188,13065.275617229992,150.16261112999928,53573.08359744
2023-05-22,17:23:10.000,142,11008237,13965,0,1684776189,13065.329507709997,150.19785678000335,53573.11853304
2023-05-22,17:23:11.000,142,11008179,13925,0,1684776190,13065.430552359998,150.26834808000422,53573.17443000001
2023-05-22,17:23:12.000,142,11008186,13845,0,1684776191,13065.464233909988,150.28244634000293,53573.30019816
2023-05-22,17:23:13.000,142,11008189,13885,0,1684776192,13065.497915459993,150.3388393799978,53573.391030720006
2023-05-22,17:23:14.000,142,11008205,14085,0,1684776193,13065.464233909988,150.40228154999932,53573.41199208001
2023-05-22,17:23:15.000,142,11008215,13765,0,1684776194,13065.417079739993,150.5009693700049,53573.38404360001
2023-05-22,17:23:16.000,142,11008215,13565,0,1684776195,13065.531597009998,150.58555893000448,53573.47487616
2023-05-22,17:23:17.000,142,11008196,13925,0,1684776196,13065.605696419989,150.65605022999807,53573.51679888
2023-05-22,17:23:18.000,142,11008207,13725,0,1684776197,13065.72694999999,150.761787180003,53573.607631440005
2023-05-22,17:23:19.000,142,11008212,13525,0,1684776198,13065.85493989,150.85342587000196,53573.61461856
2023-05-22,17:23:20.000,142,11008166,13765,0,1684776199,13066.00987501999,150.95211369000026,53573.6635284
2023-05-22,17:23:21.000,142,11008232,13925,0,1684776200,13066.13786491,151.093096290002,53573.78929656
2023-05-22,17:23:22.000,142,11008213,13925,0,1684776201,13066.272591109991,151.20588236999902,53573.85218064
2023-05-22,17:23:23.000,142,11008206,13525,0,1684776202,13066.333217899992,151.31161932000396,53573.894103360006
2023-05-22,17:23:24.000,142,11008207,13885,0,1684776203,13066.440998860002,151.39620888000354,53573.943013200005
2023-05-22,17:23:25.000,142,11008196,13925,0,1684776204,13066.461207790002,151.49489670000185,53573.88711624001
2023-05-22,17:23:26.000,142,11008210,13725,0,1684776205,13066.508361959997,151.51604408999992,53573.943013200005
2023-05-22,17:23:27.000,142,11008180,13565,0,1684776206,13066.602670300003,151.60768277999887,53574.05480712001
2023-05-22,17:23:28.000,142,11008186,13565,0,1684776207,13066.649824469998,151.59358452000015,53574.14563968
2023-05-22,17:23:29.000,142,11008197,13965,0,1684776208,13066.676769709993,151.66407582000102,53574.12467832
2023-05-22,17:23:30.000,142,11008210,13765,0,1684776209,13066.750869119998,151.7134197300038,53574.1875624
2023-05-22,17:23:31.000,142,11008230,13765,0,1684776210,13066.912540559999,151.73456712000188,53574.25044648001
2023-05-22,17:23:32.000,142,11008196,13645,0,1684776211,13066.979903659994,151.73456712000188,53574.26442072
2023-05-22,17:23:33.000,142,11008190,13805,0,1684776212,13067.06747568999,151.74161625000124,53574.25044648001
2023-05-22,17:23:34.000,142,11008206,13845,0,1684776213,13067.121366169995,151.70637060000445,53574.30634344
2023-05-22,17:23:35.000,142,11008208,13645,0,1684776214,13067.202201889995,151.66407582000102,53574.41813736001
2023-05-22,17:23:36.000,142,11008189,13885,0,1684776215,13067.2763013,151.60768277999887,53574.52993128
2023-05-22,17:23:37.000,142,11008205,13965,0,1684776216,13067.343664399996,151.59358452000015,53574.52993128
2023-05-22,17:23:38.000,142,11008262,13885,0,1684776217,13067.384082259996,151.53014234999864,53574.59281536
2023-05-22,17:23:39.000,142,11008157,13765,0,1684776218,13067.39755488,151.47374931000377,53574.52993128
2023-05-22,17:23:40.000,142,11008248,13925,0,1684776219,13067.532281079992,151.38915975000418,53574.59281536
2023-05-22,17:23:41.000,142,11008257,13725,0,1684776220,13067.619853110002,151.26932454000053,53574.6417252
2023-05-22,17:23:42.000,142,11008215,14045,0,1684776221,13067.707425139997,151.21998062999774,53574.71858352
2023-05-22,17:23:43.000,142,11008263,13885,0,1684776222,13067.781524550002,151.17063672000222,53574.746532
2023-05-22,17:23:44.000,142,11008202,13885,0,1684776223,13067.821942410003,151.17063672000222,53574.80242896001
2023-05-22,17:23:45.000,142,11008191,13645,0,1684776224,13067.882569199988,151.14948933000414,53574.78845472
2023-05-22,17:23:46.000,142,11008206,13845,0,1684776225,13067.949932299998,151.18473498000094,53574.87230016001
2023-05-22,17:23:47.000,142,11008206,13805,0,1684776226,13067.956668609993,151.27637366999988,53574.879287280004
2023-05-22,17:23:48.000,142,11008219,14085,0,1684776227,13068.024031709989,151.3539141000001,53574.85832592
2023-05-22,17:23:49.000,142,11008196,13565,0,1684776228,13068.057713259994,151.4385036599997,53574.78845472
2023-05-22,17:23:50.000,142,11008191,13765,0,1684776229,13068.091394809999,151.50899496000056,53574.84435168001
2023-05-22,17:23:51.000,142,11008176,13725,0,1684776230,13068.219384699994,151.60768277999887,53574.949158480005
2023-05-22,17:23:52.000,142,11008212,13965,0,1684776231,13068.320429349995,151.7134197300038,53575.0260168
2023-05-22,17:23:53.000,142,11008246,13605,0,1684776232,13068.36758351999,151.8121075500021,53574.98409408
2023-05-22,17:23:54.000,142,11008209,14085,0,1684776233,13068.43494662,151.8966971100017,53574.98409408
2023-05-22,17:23:55.000,142,11008169,14005,0,1684776234,13068.43494662,151.9460410200045,53574.97011984001
2023-05-22,17:23:56.000,142,11008252,14125,0,1684776235,13068.45515555,151.93899188999785,53574.99108120001
2023-05-22,17:23:57.000,142,11008213,14045,0,1684776236,13068.421473999995,151.9319427599985,53575.03300392
2023-05-22,17:23:58.000,142,11008228,13925,0,1684776237,13068.381056139995,151.91784449999977,53575.095888
2023-05-22,17:23:59.000,142,11008219,13605,0,1684776238,13068.34737458999,151.8473531999989,53575.10986224001
2023-05-22,17:24:00.000,142,11008190,13605,0,1684776239,13068.34737458999,151.76981276999868,53575.10986224001
2023-05-22,17:24:01.000,142,11008202,13805,0,1684776240,13068.300220419995,151.74161625000124,53575.01204256001
2023-05-22,17:24:02.000,142,11008236,13645,0,1684776241,13068.34737458999,151.63587930000358,53575.03300392
2023-05-22,17:24:03.000,142,11008206,13965,0,1684776242,13068.30695672999,151.6852232099991,53575.1308236
2023-05-22,17:24:04.000,142,11008188,13685,0,1684776243,13068.32716565999,151.64292843000294,53575.08191376
2023-05-22,17:24:05.000,142,11008197,13925,0,1684776244,13068.36758351999,151.61473190999823,53575.12383648
2023-05-22,17:24:06.000,142,11008175,13565,0,1684776245,13068.320429349995,151.57243713000207,53575.03999104001
2023-05-22,17:24:07.000,142,11008224,14045,0,1684776246,13068.320429349995,151.537191479998,53575.095888
2023-05-22,17:24:08.000,142,11008207,14165,0,1684776247,13068.31369304,151.5019458300012,53575.14479784
2023-05-22,17:24:09.000,142,11008239,13925,0,1684776248,13068.19243946,151.53014234999864,53575.067939520006
2023-05-22,17:24:10.000,142,11008233,13805,0,1684776249,13068.19243946,151.4878475700025,53575.12383648
2023-05-22,17:24:11.000,142,11008229,14085,0,1684776250,13068.050976949999,151.54424061000464,53575.12383648
2023-05-22,17:24:12.000,142,11008170,13845,0,1684776251,13067.983613849989,151.57948626000143,53575.10986224001
2023-05-22,17:24:13.000,142,11008205,13805,0,1684776252,13067.862360269988,151.6499775600023,53575.116849360005
2023-05-22,17:24:14.000,142,11008204,13925,0,1684776253,13067.801733480002,151.74161625000124,53575.06095240001
2023-05-22,17:24:15.000,142,11008242,14085,0,1684776254,13067.781524550002,151.8614514600049,53575.06095240001
2023-05-22,17:24:16.000,142,11008246,13965,0,1684776255,13067.855623959993,151.8966971100017,53575.08890088001
2023-05-22,17:24:17.000,142,11008211,13925,0,1684776256,13067.848887649998,152.00243405999936,53575.095888
2023-05-22,17:24:18.000,142,11008240,13965,0,1684776257,13067.929723369998,152.0447288400028,53575.05396528
2023-05-22,17:24:19.000,142,11008220,14245,0,1684776258,13067.949932299998,152.0940727499983,53574.998068320005
2023-05-22,17:24:20.000,142,11008238,13725,0,1684776259,13068.12507635999,152.07292536000023,53575.095888
2023-05-22,17:24:21.000,142,11008208,13885,0,1684776260,13068.25306625,152.1575149199998,53575.06095240001
2023-05-22,17:24:22.000,142,11008234,13925,0,1684776261,13068.39452876,152.23505535000004,53574.998068320005
2023-05-22,17:24:23.000,142,11008252,13925,0,1684776262,13068.57640913,152.27735013000347,53575.05396528
2023-05-22,17:24:24.000,142,11008206,13725,0,1684776263,13068.731344259992,152.31964490999962,53575.1308236
2023-05-22,17:24:25.000,142,11008222,14165,0,1684776264,13068.818916290002,152.38308708000113,53575.14479784
2023-05-22,17:24:26.000,142,11008243,13925,0,1684776265,13068.933433559992,152.42538186000456,53575.22864328001
2023-05-22,17:24:27.000,142,11008200,13925,0,1684776266,13068.933433559992,152.50997142000415,53575.26357888
2023-05-22,17:24:28.000,142,11008223,13845,0,1684776267,13068.933433559992,152.5170205500035,53575.27755312001
2023-05-22,17:24:29.000,142,11008191,13685,0,1684776268,13068.886279389997,152.53111881000223,53575.25659176001
2023-05-22,17:24:30.000,142,11008210,14085,0,1684776269,13068.812179979992,152.53816794000159,53575.214669040004
2023-05-22,17:24:31.000,142,11008165,13845,0,1684776270,13068.852597839992,152.50997142000415,53575.31248872
2023-05-22,17:24:32.000,142,11008191,14005,0,1684776271,13068.886279389997,152.453578380002,53575.35441144001
2023-05-22,17:24:33.000,142,11008232,13965,0,1684776272,13068.913224629992,152.46062751000136,53575.35441144001
2023-05-22,17:24:34.000,142,11008221,14285,0,1684776273,13068.953642489992,152.5029222900048,53575.35441144001
2023-05-22,17:24:35.000,142,11008220,13645,0,1684776274,13069.000796660002,152.53816794000159,53575.35441144001
2023-05-22,17:24:36.000,142,11008226,13765,0,1684776275,13069.101841309988,152.64390488999925,53575.403321280006
2023-05-22,17:24:37.000,142,11008225,13765,0,1684776276,13069.196149649993,152.7002979300014,53575.4103084
2023-05-22,17:24:38.000,142,11008224,13845,0,1684776277,13069.303930609989,152.72144531999948,53575.43126976
2023-05-22,17:24:39.000,142,11008206,13925,0,1684776278,13069.337612159994,152.78488749000098,53575.36838568
2023-05-22,17:24:40.000,142,11008265,13645,0,1684776279,13069.378030019994,152.8271822700044,53575.39633416001
2023-05-22,17:24:41.000,142,11008185,13965,0,1684776280,13069.499283599995,152.86947705000057,53575.49415384001
2023-05-22,17:24:42.000,142,11008231,13605,0,1684776281,13069.48581097999,152.93291922000208,53575.501140960005
2023-05-22,17:24:43.000,142,11008232,13765,0,1684776282,13069.51275622,152.96816486999887,53575.52908944
2023-05-22,17:24:44.000,142,11008169,13925,0,1684776283,13069.45212943,152.89062443999865,53575.619922000005
2023-05-22,17:24:45.000,142,11008239,13965,0,1684776284,13069.34434846999,152.897673569998,53575.5849864
2023-05-22,17:24:46.000,142,11008232,13885,0,1684776285,13069.357821089994,152.8271822700044,53575.59197352001
2023-05-22,17:24:47.000,142,11008188,13885,0,1684776286,13069.398238949994,152.78488749000098,53575.63389624
2023-05-22,17:24:48.000,142,11008226,13605,0,1684776287,13069.438656809994,152.77078923000226,53575.6548576
2023-05-22,17:24:49.000,142,11008233,13605,0,1684776288,13069.559910389995,152.72849444999883,53575.78062576001
2023-05-22,17:24:50.000,142,11008200,14125,0,1684776289,13069.69463659,152.7496418400042,53575.7247288
2023-05-22,17:24:51.000,142,11008177,13805,0,1684776290,13069.802417549996,152.75669097000355,53575.68979320001
2023-05-22,17:24:52.000,142,11008205,13885,0,1684776291,13069.970825299992,152.77078923000226,53575.74569016
2023-05-22,17:24:53.000,142,11008237,13765,0,1684776292,13070.139233050002,152.80603487999906,53575.787612880005
2023-05-22,17:24:54.000,142,11008211,14005,0,1684776293,13070.125760429997,152.8483296600025,53575.71075456001
2023-05-22,17:24:55.000,142,11008196,13925,0,1684776294,13070.145969359997,152.8835753099993,53575.82254848
2023-05-22,17:24:56.000,142,11008209,14165,0,1684776295,13070.132496739992,152.89062443999865,53575.89940680001
2023-05-22,17:24:57.000,142,11008218,13845,0,1684776296,13070.044924709997,152.93291922000208,53575.885432560004
2023-05-22,17:24:58.000,142,11008253,14245,0,1684776297,13069.977561610001,152.98226313000487,53575.9343424
2023-05-22,17:24:59.000,142,11008196,13685,0,1684776298,13069.856308030001,153.0739018200038,53575.89241968
2023-05-22,17:25:00.000,142,11008253,13845,0,1684776299,13069.849571719991,153.0739018200038,53575.92735528001
2023-05-22,17:25:01.000,142,11008238,13965,0,1684776300,13069.889989579991,153.1091474700006,53576.018187839996
2023-05-22,17:25:02.000,142,11008227,13885,0,1684776301,13069.849571719991,153.11619659999997,53575.969278
2023-05-22,17:25:03.000,142,11008202,13765,0,1684776302,13069.957352680001,153.08800008000253,53576.01120072
2023-05-22,17:25:04.000,142,11008216,13845,0,1684776303,13070.024715779997,153.10209834000125,53575.99023936
2023-05-22,17:25:05.000,142,11008231,13725,0,1684776304,13070.139233050002,153.0739018200038,53576.01120072
2023-05-22,17:25:06.000,142,11008234,13965,0,1684776305,13070.368267589998,153.03160704000038,53576.08107192
2023-05-22,17:25:07.000,142,11008213,13885,0,1684776306,13070.516466409994,153.0104596500023,53576.08107192
2023-05-22,17:25:08.000,142,11008196,13965,0,1684776307,13070.70508308999,152.96816486999887,53576.06709768001
2023-05-22,17:25:09.000,142,11008222,13845,0,1684776308,13070.86675452999,153.00341052000294,53576.06709768001
2023-05-22,17:25:10.000,142,11008229,13845,0,1684776309,13070.94759024999,153.00341052000294,53576.10203328
2023-05-22,17:25:11.000,142,11008210,13845,0,1684776310,13071.163152169996,153.0457052999991,53576.27671128
2023-05-22,17:25:12.000,142,11008230,13765,0,1684776311,13071.291142059992,153.15144225000404,53576.30465976
2023-05-22,17:25:13.000,142,11008192,14045,0,1684776312,13071.291142059992,153.26422833000106,53576.43741504
2023-05-22,17:25:14.000,142,11008212,13485,0,1684776313,13071.338296230002,153.39816180000344,53576.39549232
2023-05-22,17:25:15.000,142,11008233,13845,0,1684776314,13071.398923020002,153.53209526999854,53576.40247944001
2023-05-22,17:25:16.000,142,11008229,13925,0,1684776315,13071.614484939993,153.70832352000434,53576.48632488
2023-05-22,17:25:17.000,142,11008221,13845,0,1684776316,13071.80310161999,153.89160090000223,53576.51427336
2023-05-22,17:25:18.000,142,11008219,13845,0,1684776317,13072.03213616,154.1242221900029,53576.58414456
2023-05-22,17:25:19.000,142,11008221,13925,0,1684776318,13072.21401653,154.4061873899991,53576.60510592
2023-05-22,17:25:20.000,142,11008180,13925,0,1684776319,13072.362215349996,154.61061216000235,53576.65401576
2023-05-22,17:25:21.000,142,11008201,14005,0,1684776320,13072.537359410002,154.85028258000239,53576.81471952001
2023-05-22,17:25:22.000,142,11008202,14125,0,1684776321,13072.651876679993,155.06880561000435,53576.77978392
2023-05-22,17:25:23.000,142,11008201,13765,0,1684776322,13072.739448709988,155.2591321200016,53576.81471952001
2023-05-22,17:25:24.000,142,11008205,13805,0,1684776323,13072.793339189993,155.44240949999948,53576.891577840004
2023-05-22,17:25:25.000,142,11008220,13965,0,1684776324,13072.867438599998,155.5692938400025,53576.87061648
2023-05-22,17:25:26.000,142,11008223,13925,0,1684776325,13073.00216479999,155.70322731000488,53576.961449040005
2023-05-22,17:25:27.000,142,11008197,13925,0,1684776326,13072.995428489994,155.73847296000167,53577.017346
2023-05-22,17:25:28.000,142,11008196,13805,0,1684776327,13073.029110039999,155.68912904999888,53577.0872172
2023-05-22,17:25:29.000,142,11008227,13925,0,1684776328,13073.008901109999,155.61863774999802,53577.15010128001
2023-05-22,17:25:30.000,142,11008203,13845,0,1684776329,13073.008901109999,155.53404818999843,53577.20599824
2023-05-22,17:25:31.000,142,11008240,13805,0,1684776330,13072.96174693999,155.47765515000356,53577.24093384001
2023-05-22,17:25:32.000,142,11008210,13645,0,1684776331,13072.934801699994,155.42831124000077,53577.296830800005
2023-05-22,17:25:33.000,142,11008219,14085,0,1684776332,13072.887647529999,155.3860164600046,53577.32477928
2023-05-22,17:25:34.000,142,11008202,14005,0,1684776333,13072.773130259993,155.33667255000182,53577.27586944
2023-05-22,17:25:35.000,142,11008194,13645,0,1684776334,13072.752921329993,155.28027950999967,53577.36670200001
2023-05-22,17:25:36.000,142,11008174,13885,0,1684776335,13072.732712399993,155.18159169000137,53577.48548304001
2023-05-22,17:25:37.000,142,11008214,14125,0,1684776336,13072.732712399993,155.15339517000393,53577.50644440001
2023-05-22,17:25:38.000,142,11008234,13765,0,1684776337,13072.685558229998,155.0758547400037,53577.44356032
2023-05-22,17:25:39.000,142,11008244,13925,0,1684776338,13072.732712399993,154.98421605000476,53577.53439288001
2023-05-22,17:25:40.000,142,11008200,14005,0,1684776339,13072.820284429989,154.97011778999877,53577.562341360004
2023-05-22,17:25:41.000,142,11008207,13485,0,1684776340,13072.928065389999,154.94192127000133,53577.54836712
2023-05-22,17:25:42.000,142,11008216,13765,0,1684776341,13072.928065389999,154.97011778999877,53577.54836712
2023-05-22,17:25:43.000,142,11008187,13605,0,1684776342,13073.056055279994,155.04060908999963,53577.62522544001
2023-05-22,17:25:44.000,142,11008167,13845,0,1684776343,13073.076264209994,155.09700213000178,53577.632212560005
2023-05-22,17:25:45.000,142,11008227,13965,0,1684776344,13073.12341837999,155.12519864999922,53577.66016104
2023-05-22,17:25:46.000,142,11008187,13565,0,1684776345,13073.24467195999,155.14634604000457,53577.75798072
2023-05-22,17:25:47.000,142,11008213,13765,0,1684776346,13073.24467195999,155.25208299000224,53577.73701936
2023-05-22,17:25:48.000,142,11008187,13885,0,1684776347,13073.28508981999,155.28732863999903,53577.76496784
2023-05-22,17:25:49.000,142,11008155,13685,0,1684776348,13073.31203506,155.37896732999798,53577.799903440005
2023-05-22,17:25:50.000,142,11008170,13765,0,1684776349,13073.34571660999,155.43536037000013,53577.848813280005
2023-05-22,17:25:51.000,142,11008219,13885,0,1684776350,13073.561278529996,155.51290080000035,53577.94663296
2023-05-22,17:25:52.000,142,11008185,13925,0,1684776351,13073.749895209992,155.55519558000378,53578.02349128
2023-05-22,17:25:53.000,142,11008182,13565,0,1684776352,13073.931775579993,155.61158861999866,53578.04445264
2023-05-22,17:25:54.000,142,11008217,13925,0,1684776353,13074.113655949994,155.68912904999888,53578.05842688001
2023-05-22,17:25:55.000,142,11008226,13845,0,1684776354,13074.194491669994,155.70322731000488,53578.016504160005
2023-05-22,17:25:56.000,142,11008188,13805,0,1684776355,13074.335954179995,155.72437470000295,53578.1003496
2023-05-22,17:25:57.000,142,11008205,13805,0,1684776356,13074.396580969995,155.73847296000167,53578.15624656001
2023-05-22,17:25:58.000,142,11008235,13765,0,1684776357,13074.52457085999,155.7173255700036,53578.17720792001
2023-05-22,17:25:59.000,142,11008201,13845,0,1684776358,13074.558252409995,155.6679816600008,53578.1702208
2023-05-22,17:26:00.000,142,11008208,13925,0,1684776359,13074.59193396,155.632736010004,53578.26804048
2023-05-22,17:26:01.000,142,11008219,13765,0,1684776360,13074.63235182,155.55519558000378,53578.32393744001
2023-05-22,17:26:02.000,142,11008223,14165,0,1684776361,13074.558252409995,155.49880254000163,53578.351885920005
2023-05-22,17:26:03.000,142,11008217,13805,0,1684776362,13074.517834549995,155.47765515000356,53578.3798344
2023-05-22,17:26:04.000,142,11008221,13605,0,1684776363,13074.497625619995,155.43536037000013,53578.36586016
2023-05-22,17:26:05.000,142,11008205,14085,0,1684776364,13074.51109824,155.44240949999948,53578.421757120006
2023-05-22,17:26:06.000,142,11008200,14205,0,1684776365,13074.54477978999,155.41421298000205,53578.36586016
2023-05-22,17:26:07.000,142,11008226,13925,0,1684776366,13074.52457085999,155.42831124000077,53578.33791168
2023-05-22,17:26:08.000,142,11008203,13965,0,1684776367,13074.645824439991,155.37191819999862,53578.49861544
2023-05-22,17:26:09.000,142,11008159,13765,0,1684776368,13074.65256075,155.26618125000095,53578.50560256
2023-05-22,17:26:10.000,142,11008234,14085,0,1684776369,13074.699714919996,155.13224777999858,53578.519576800005
2023-05-22,17:26:11.000,142,11008176,13965,0,1684776370,13074.659297059996,154.9489704000007,53578.46367984001
2023-05-22,17:26:12.000,142,11008212,13925,0,1684776371,13074.733396470001,154.74454563000472,53578.53355104
2023-05-22,17:26:13.000,142,11008246,13965,0,1684776372,13074.740132779996,154.59651390000363,53578.59643512
2023-05-22,17:26:14.000,142,11008235,13885,0,1684776373,13074.753605400001,154.39913825999975,53578.4846412
2023-05-22,17:26:15.000,142,11008202,13605,0,1684776374,13074.794023260001,154.272253920004,53578.56149952001
2023-05-22,17:26:16.000,142,11008240,13805,0,1684776375,13074.881595289997,154.19471349000378,53578.65931920001
2023-05-22,17:26:17.000,142,11008213,14045,0,1684776376,13074.908540529992,154.11717306000355,53578.6942548
2023-05-22,17:26:18.000,142,11008214,13645,0,1684776377,13074.868122669992,154.03258350000397,53578.65931920001
2023-05-22,17:26:19.000,142,11008218,13845,0,1684776378,13074.794023260001,154.01848523999797,53578.60342224
2023-05-22,17:26:20.000,142,11008217,13885,0,1684776379,13074.827704809992,153.95504307000374,53578.785087360004
2023-05-22,17:26:21.000,142,11008249,13885,0,1684776380,13074.820968499997,153.9127482900003,53578.74316464
2023-05-22,17:26:22.000,142,11008211,13845,0,1684776381,13074.881595289997,153.90569916000095,53578.70822904001
2023-05-22,17:26:23.000,142,11008204,13925,0,1684776382,13074.989376249992,153.94799394000438,53578.82002296
2023-05-22,17:26:24.000,142,11008213,13845,0,1684776383,13075.097157210002,153.94094480999775,53578.8339972
2023-05-22,17:26:25.000,142,11008205,13965,0,1684776384,13075.231883409993,153.92684654999903,53578.96675248001
2023-05-22,17:26:26.000,142,11008245,13685,0,1684776385,13075.433972709994,153.94799394000438,53578.89688128001
2023-05-22,17:26:27.000,142,11008228,13685,0,1684776386,13075.48786319,153.9973378499999,53578.88989416
2023-05-22,17:26:28.000,142,11008211,13925,0,1684776387,13075.66974356,153.99028872000054,53578.94579112001
2023-05-22,17:26:29.000,142,11008206,13805,0,1684776388,13075.838151309996,154.03258350000397,53579.00168808
2023-05-22,17:26:30.000,142,11008241,14005,0,1684776389,13075.945932269991,154.00438697999925,53578.973739600006
2023-05-22,17:26:31.000,142,11008233,13845,0,1684776390,13075.999822749996,154.0114361099986,53579.022649440005
2023-05-22,17:26:32.000,142,11008194,13845,0,1684776391,13076.114340020002,153.9973378499999,53579.12745624
2023-05-22,17:26:33.000,142,11008211,13765,0,1684776392,13076.053713230001,154.03963263000333,53579.13444336001
2023-05-22,17:26:34.000,142,11008204,14005,0,1684776393,13076.026767989992,154.03258350000397,53579.13444336001
2023-05-22,17:26:35.000,142,11008205,13685,0,1684776394,13076.067185849992,154.05373089000204,53579.1484176
2023-05-22,17:26:36.000,142,11008224,14005,0,1684776395,13076.148021569992,154.07487828000012,53579.141430480006
2023-05-22,17:26:37.000,142,11008212,13565,0,1684776396,13076.242329909997,154.04668176000268,53579.24623728
2023-05-22,17:26:38.000,142,11008201,13885,0,1684776397,13076.255802530002,154.05373089000204,53579.1484176
2023-05-22,17:26:39.000,142,11008204,14085,0,1684776398,13076.397265039988,153.96914133000246,53579.190340320005
2023-05-22,17:26:40.000,142,11008194,13645,0,1684776399,13076.558936479989,153.85635524999816,53579.27418576
2023-05-22,17:26:41.000,142,11008165,13685,0,1684776400,13076.61956326999,153.75766742999986,53579.309121360006
2023-05-22,17:26:42.000,142,11008283,13765,0,1684776401,13076.70039898999,153.7153726500037,53579.26719864
2023-05-22,17:26:43.000,142,11008258,13725,0,1684776402,13076.76776209,153.64488135000283,53579.358031200005
2023-05-22,17:26:44.000,142,11008219,14005,0,1684776403,13076.82838888,153.61668482999812,53579.39995392001
2023-05-22,17:26:45.000,142,11008203,13805,0,1684776404,13076.875543049995,153.57439005000197,53579.358031200005
2023-05-22,17:26:46.000,142,11008230,13925,0,1684776405,13076.82838888,153.53209526999854,53579.3230956
2023-05-22,17:26:47.000,142,11008175,13805,0,1684776406,13076.82165256999,153.54619353000453,53579.35104408001
2023-05-22,17:26:48.000,142,11008211,13765,0,1684776407,13076.936169839995,153.51094788000046,53579.462838
2023-05-22,17:26:49.000,142,11008227,13685,0,1684776408,13076.88227935999,153.4686531000043,53579.51174784
2023-05-22,17:26:50.000,142,11008202,14125,0,1684776409,13076.875543049995,153.4545548399983,53579.525722080005
2023-05-22,17:26:51.000,142,11008176,13765,0,1684776410,13076.78797102,153.46160396999767,53579.46982512001
2023-05-22,17:26:52.000,142,11008251,13885,0,1684776411,13076.76776209,153.4052109300028,53579.50476072
2023-05-22,17:26:53.000,142,11008144,13925,0,1684776412,13076.72060791999,153.39111267000408,53579.56764480001
2023-05-22,17:26:54.000,142,11008187,13845,0,1684776413,13076.646508509999,153.44750570999895,53579.43488952
2023-05-22,17:26:55.000,142,11008246,13925,0,1684776414,13076.653244819994,153.4404565799996,53579.525722080005
2023-05-22,17:26:56.000,142,11008215,13925,0,1684776415,13076.68692637,153.4404565799996,53579.574631920004
2023-05-22,17:26:57.000,142,11008194,13845,0,1684776416,13076.68692637,153.48275136000302,53579.54668344001
2023-05-22,17:26:58.000,142,11008263,13765,0,1684776417,13076.65998112999,153.5038987500011,53579.55367056
2023-05-22,17:26:59.000,142,11008214,14005,0,1684776418,13076.552200169994,153.5673409200026,53579.50476072
2023-05-22,17:27:00.000,142,11008198,14085,0,1684776419,13076.552200169994,153.64488135000283,53579.55367056
2023-05-22,17:27:01.000,142,11008227,13885,0,1684776420,13076.558936479989,153.70832352000434,53579.58860616001
2023-05-22,17:27:02.000,142,11008177,14005,0,1684776421,13076.558936479989,153.77176568999857,53579.644503120006
2023-05-22,17:27:03.000,142,11008228,14085,0,1684776422,13076.538727549989,153.82815873000072,53579.70040008
2023-05-22,17:27:04.000,142,11008201,14005,0,1684776423,13076.511782309994,153.89160090000223,53579.63052888
2023-05-22,17:27:05.000,142,11008209,13885,0,1684776424,13076.491573379993,153.8986500300016,53579.58860616001
2023-05-22,17:27:06.000,142,11008212,13725,0,1684776425,13076.531991239994,153.8634043800048,53579.63751600001
2023-05-22,17:27:07.000,142,11008209,13925,0,1684776426,13076.498309689989,153.84225698999944,53579.6724516
2023-05-22,17:27:08.000,142,11008223,13965,0,1684776427,13076.511782309994,153.75766742999986,53579.65847736
2023-05-22,17:27:09.000,142,11008188,14005,0,1684776428,13076.471364449993,153.73652004000178,53579.623541760004
2023-05-22,17:27:10.000,142,11008208,13845,0,1684776429,13076.464628139998,153.68012699999963,53579.65149024
2023-05-22,17:27:11.000,142,11008226,13965,0,1684776430,13076.599354339989,153.63078309000412,53579.7073872
2023-05-22,17:27:12.000,142,11008236,13965,0,1684776431,13076.72734423,153.58848831000068,53579.71437432001
2023-05-22,17:27:13.000,142,11008190,13765,0,1684776432,13076.794707329995,153.60963569999876,53579.68642584001
2023-05-22,17:27:14.000,142,11008215,14045,0,1684776433,13076.88227935999,153.63078309000412,53579.67943872
2023-05-22,17:27:15.000,142,11008188,14005,0,1684776434,13076.956378769995,153.70832352000434,53579.56065768
2023-05-22,17:27:16.000,142,11008248,13965,0,1684776435,13077.185413309991,153.70832352000434,53579.63751600001
2023-05-22,17:27:17.000,142,11008206,13725,0,1684776436,13077.360557369997,153.73652004000178,53579.66546448001
2023-05-22,17:27:18.000,142,11008197,13565,0,1684776437,13077.481810949997,153.77176568999857,53579.72834856
2023-05-22,17:27:19.000,142,11008187,13845,0,1684776438,13077.643482389998,153.85635524999816,53579.7073872
2023-05-22,17:27:20.000,142,11008228,13725,0,1684776439,13077.704109179998,153.9620922000031,53579.72834856
2023-05-22,17:27:21.000,142,11008200,13445,0,1684776440,13077.81862644999,154.07487828000012,53579.80520688001
2023-05-22,17:27:22.000,142,11008214,14005,0,1684776441,13077.85904430999,154.13832045000163,53579.83315536001
2023-05-22,17:27:23.000,142,11008193,14125,0,1684776442,13077.825362759999,154.22291001000121,53579.84014248
2023-05-22,17:27:24.000,142,11008221,13805,0,1684776443,13077.845571689999,154.33569608999824,53579.83315536001
2023-05-22,17:27:25.000,142,11008216,14045,0,1684776444,13077.805153829999,154.36389261000295,53579.82616824
2023-05-22,17:27:26.000,142,11008238,13925,0,1684776445,13077.85904430999,154.42028564999782,53579.7772584
2023-05-22,17:27:27.000,142,11008233,13765,0,1684776446,13078.06786992,154.46258043000125,53579.88905232
2023-05-22,17:27:28.000,142,11008246,13925,0,1684776447,13078.236277669996,154.47667868999997,53579.90302656001
2023-05-22,17:27:29.000,142,11008198,13925,0,1684776448,13078.33058601,154.54716999000084,53579.910013680004
2023-05-22,17:27:30.000,142,11008247,13805,0,1684776449,13078.364267559991,154.6176612900017,53579.861103840005
2023-05-22,17:27:31.000,142,11008233,13605,0,1684776450,13078.458575899997,154.5824156400049,53579.95193640001
2023-05-22,17:27:32.000,142,11008256,13845,0,1684776451,13078.418158039996,154.61061216000235,53579.979884880006
2023-05-22,17:27:33.000,142,11008216,13925,0,1684776452,13078.371003870001,154.69520172000193,53580.04975608001
2023-05-22,17:27:34.000,142,11008189,13765,0,1684776453,13078.22954136,154.74454563000472,53580.00783336
2023-05-22,17:27:35.000,142,11008220,13845,0,1684776454,13078.18238718999,154.77274215000216,53579.979884880006
2023-05-22,17:27:36.000,142,11008194,13645,0,1684776455,13078.18238718999,154.8150369299983,53580.077704560004
2023-05-22,17:27:37.000,142,11008160,13925,0,1684776456,13078.20259611999,154.85733171000174,53580.08469168
2023-05-22,17:27:38.000,142,11008218,13925,0,1684776457,13078.26995922,154.8291351900043,53580.08469168
2023-05-22,17:27:39.000,142,11008243,13765,0,1684776458,13078.283431839991,154.87847909999982,53580.01482048
2023-05-22,17:27:40.000,142,11008221,13605,0,1684776459,13078.451839590001,154.90667562000453,53580.00783336
2023-05-22,17:27:41.000,142,11008193,14005,0,1684776460,13078.647192579992,154.94192127000133,53580.07071744001
2023-05-22,17:27:42.000,142,11008177,14005,0,1684776461,13078.795391399988,154.98421605000476,53580.077704560004
2023-05-22,17:27:43.000,142,11008226,13645,0,1684776462,13079.024425939999,155.0617564799977,53580.11264016
2023-05-22,17:27:44.000,142,11008187,13925,0,1684776463,13079.13894320999,155.21683733999816,53580.147575760006
2023-05-22,17:27:45.000,142,11008224,14125,0,1684776464,13079.172624759995,155.34372168000118,53580.17552424
2023-05-22,17:27:46.000,142,11008232,13725,0,1684776465,13079.30061464999,155.47765515000356,53580.245395440004
2023-05-22,17:27:47.000,142,11008221,13565,0,1684776466,13079.32082357999,155.61863774999802,53580.21045984
2023-05-22,17:27:48.000,142,11008271,13765,0,1684776467,13079.36124143999,155.78076773999783,53580.21744696001
2023-05-22,17:27:49.000,142,11008150,13845,0,1684776468,13079.36797775,155.85830816999805,53580.22443408
2023-05-22,17:27:50.000,142,11008218,13805,0,1684776469,13079.42860454,155.97109425000235,53580.25936968001
2023-05-22,17:27:51.000,142,11008197,14085,0,1684776470,13079.617221219996,156.00633989999915,53580.35718936001
2023-05-22,17:27:52.000,142,11008220,13605,0,1684776471,13079.805837899992,156.04158555000322,53580.44802192
2023-05-22,17:27:53.000,142,11008201,13885,0,1684776472,13080.014663509988,156.04158555000322,53580.47597040001
2023-05-22,17:27:54.000,142,11008174,14245,0,1684776473,13080.169598639994,155.99224164000043,53580.50391888001
2023-05-22,17:27:55.000,142,11008176,13885,0,1684776474,13080.230225429994,155.99224164000043,53580.4410348
2023-05-22,17:27:56.000,142,11008177,13885,0,1684776475,13080.3447427,155.964045120003,53580.50391888001
2023-05-22,17:27:57.000,142,11008213,13925,0,1684776476,13080.42557842,155.97109425000235,53580.5458416
2023-05-22,17:27:58.000,142,11008212,14005,0,1684776477,13080.46599628,156.0133890299985,53580.5458416
2023-05-22,17:27:59.000,142,11008198,13725,0,1684776478,13080.492941519995,156.0133890299985,53580.6157128
2023-05-22,17:28:00.000,142,11008206,14085,0,1684776479,13080.48620521,155.98519251000107,53580.59475144001
2023-05-22,17:28:01.000,142,11008225,13685,0,1684776480,13080.513150449995,155.97109425000235,53580.66462264
2023-05-22,17:28:02.000,142,11008239,13685,0,1684776481,13080.593986169995,155.98519251000107,53580.685584
2023-05-22,17:28:03.000,142,11008198,13765,0,1684776482,13080.64114033999,156.0133890299985,53580.685584
2023-05-22,17:28:04.000,142,11008222,13885,0,1684776483,13080.654612959996,156.03453642000386,53580.699558240005
2023-05-22,17:28:05.000,142,11008173,13885,0,1684776484,13080.762393919991,156.09092945999873,53580.70654536
2023-05-22,17:28:06.000,142,11008227,14245,0,1684776485,13080.856702259996,156.14732250000088,53580.78340368
2023-05-22,17:28:07.000,142,11008226,13765,0,1684776486,13081.031846320002,156.1261751100028,53580.80436504
2023-05-22,17:28:08.000,142,11008217,13925,0,1684776487,13081.200254069998,156.17551901999832,53580.90917184001
2023-05-22,17:28:09.000,142,11008215,13805,0,1684776488,13081.382134439998,156.1614207599996,53580.937120320006
2023-05-22,17:28:10.000,142,11008240,13965,0,1684776489,13081.530333259994,156.1261751100028,53580.8951976
2023-05-22,17:28:11.000,142,11008212,14125,0,1684776490,13081.732422559995,156.10502772000473,53580.99301728
2023-05-22,17:28:12.000,142,11008219,13805,0,1684776491,13081.853676139996,156.1120768500041,53581.04891424
2023-05-22,17:28:13.000,142,11008198,13965,0,1684776492,13081.94798448,156.14732250000088,53581.083849840004
2023-05-22,17:28:14.000,142,11008213,13845,0,1684776493,13082.022083889991,156.15437163000024,53581.01397864
2023-05-22,17:28:15.000,142,11008202,13965,0,1684776494,13082.163546399992,156.16846988999896,53581.11179832
2023-05-22,17:28:16.000,142,11008242,13885,0,1684776495,13082.318481529997,156.14027337000152,53581.202630880005
2023-05-22,17:28:17.000,142,11008200,13925,0,1684776496,13082.399317249998,156.11912598000345,53581.21660512
2023-05-22,17:28:18.000,142,11008209,13845,0,1684776497,13082.459944039998,156.13322424000216,53581.24455360001
2023-05-22,17:28:19.000,142,11008250,14085,0,1684776498,13082.493625589988,156.14732250000088,53581.202630880005
2023-05-22,17:28:20.000,142,11008194,13885,0,1684776499,13082.614879169989,156.16846988999896,53581.19564376001
2023-05-22,17:28:21.000,142,11008204,14045,0,1684776500,13082.84391371,156.15437163000024,53581.30743768
2023-05-22,17:28:22.000,142,11008220,14085,0,1684776501,13083.07968455999,156.20371554000303,53581.36333464001
2023-05-22,17:28:23.000,142,11008226,13925,0,1684776502,13083.295246479996,156.23191206000047,53581.39128312001
2023-05-22,17:28:24.000,142,11008170,13885,0,1684776503,13083.443445299992,156.28125597000326,53581.419231600004
2023-05-22,17:28:25.000,142,11008199,13925,0,1684776504,13083.584907809993,156.35174727000413,53581.419231600004
2023-05-22,17:28:26.000,142,11008211,13965,0,1684776505,13083.746579249993,156.35174727000413,53581.51705128
2023-05-22,17:28:27.000,142,11008220,13885,0,1684776506,13083.874569139989,156.39404205000028,53581.48211568001
2023-05-22,17:28:28.000,142,11008227,14245,0,1684776507,13083.97561378999,156.44338596000307,53581.62185808
2023-05-22,17:28:29.000,142,11008209,13885,0,1684776508,13084.06318582,156.4715824800005,53581.5939096
2023-05-22,17:28:30.000,142,11008230,13805,0,1684776509,13084.23832987999,156.47863160999987,53581.67775504001
2023-05-22,17:28:31.000,142,11008197,14085,0,1684776510,13084.453891799996,156.45043509000243,53581.775574720006
2023-05-22,17:28:32.000,142,11008181,13605,0,1684776511,13084.575145379997,156.42928770000435,53581.83147168
2023-05-22,17:28:33.000,142,11008200,14005,0,1684776512,13084.743553129993,156.42223856999772,53581.8384588
2023-05-22,17:28:34.000,142,11008217,14085,0,1684776513,13084.783970989993,156.34469814000477,53581.922304240004
2023-05-22,17:28:35.000,142,11008191,13845,0,1684776514,13084.885015639993,156.2460103199992,53581.96422696001
2023-05-22,17:28:36.000,142,11008238,13885,0,1684776515,13084.938906119998,156.1896172800043,53582.041085280005
2023-05-22,17:28:37.000,142,11008213,13885,0,1684776516,13084.992796599989,156.1120768500041,53582.02012392
2023-05-22,17:28:38.000,142,11008243,14085,0,1684776517,13085.013005529989,156.09092945999873,53582.05505952
2023-05-22,17:28:39.000,142,11008250,13805,0,1684776518,13085.20162221,156.00633989999915,53582.16685344
2023-05-22,17:28:40.000,142,11008218,14005,0,1684776519,13085.31613947999,155.89355382000213,53582.23672464
2023-05-22,17:28:41.000,142,11008199,13925,0,1684776520,13085.44412937,155.84420990999934,53582.26467312
2023-05-22,17:28:42.000,142,11008203,14165,0,1684776521,13085.619273429991,155.73847296000167,53582.327557200006
2023-05-22,17:28:43.000,142,11008204,13845,0,1684776522,13085.747263320001,155.62568688000465,53582.39044128
2023-05-22,17:28:44.000,142,11008189,13805,0,1684776523,13085.834835349997,155.55519558000378,53582.36947992001
2023-05-22,17:28:45.000,142,11008209,13885,0,1684776524,13085.996506789998,155.44945862999884,53582.46031248
2023-05-22,17:28:46.000,142,11008212,14005,0,1684776525,13086.124496679993,155.43536037000013,53582.52319656
2023-05-22,17:28:47.000,142,11008197,13805,0,1684776526,13086.171650849989,155.4071638500027,53582.60005488
2023-05-22,17:28:48.000,142,11008205,13925,0,1684776527,13086.212068709989,155.42831124000077,53582.63499048001
2023-05-22,17:28:49.000,142,11008225,13845,0,1684776528,13086.265959189994,155.42831124000077,53582.71883592
2023-05-22,17:28:50.000,142,11008202,13965,0,1684776529,13086.191859779989,155.4212621100014,53582.73281016001
2023-05-22,17:28:51.000,142,11008208,14245,0,1684776530,13086.218805019998,155.39306559000397,53582.79569424
2023-05-22,17:28:52.000,142,11008237,13885,0,1684776531,13086.117760369998,155.32962342000246,53582.78870712
2023-05-22,17:28:53.000,142,11008188,13885,0,1684776532,13086.111024059988,155.2097882099988,53582.86556544
2023-05-22,17:28:54.000,142,11008238,14005,0,1684776533,13085.949352620002,155.13929690999794,53582.91447528
2023-05-22,17:28:55.000,142,11008213,13845,0,1684776534,13085.855044279997,155.04060908999963,53582.879539680005
2023-05-22,17:28:56.000,142,11008207,14045,0,1684776535,13085.760735939992,154.8996264899979,53582.879539680005
2023-05-22,17:28:57.000,142,11008239,13685,0,1684776536,13085.753999629997,154.77274215000216,53582.99133360001
2023-05-22,17:28:58.000,142,11008198,13805,0,1684776537,13085.646218670001,154.6529069399985,53582.99133360001
2023-05-22,17:28:59.000,142,11008232,13885,0,1684776538,13085.572119259996,154.5189734700034,53582.949410880006
2023-05-22,17:29:00.000,142,11008228,14005,0,1684776539,13085.42392044,154.46258043000125,53582.928449520005
2023-05-22,17:29:01.000,142,11008189,13885,0,1684776540,13085.35655733999,154.4061873899991,53582.879539680005
2023-05-22,17:29:02.000,142,11008215,13685,0,1684776541,13085.289194239995,154.3920891300004,53583.00530784
2023-05-22,17:29:03.000,142,11008209,13885,0,1684776542,13085.29593054999,154.43438391000382,53583.00530784
2023-05-22,17:29:04.000,142,11008206,13805,0,1684776543,13085.262249,154.47667868999997,53583.0262692
2023-05-22,17:29:05.000,142,11008195,13725,0,1684776544,13085.24204007,154.50487521000468,53582.949410880006
2023-05-22,17:29:06.000,142,11008185,13685,0,1684776545,13085.28245793,154.52602260000276,53583.03325632
2023-05-22,17:29:07.000,142,11008185,14005,0,1684776546,13085.29593054999,154.5189734700034,53582.977359360004
2023-05-22,17:29:08.000,142,11008228,13845,0,1684776547,13085.25551268999,154.54716999000084,53582.92146240001
2023-05-22,17:29:09.000,142,11008243,13645,0,1684776548,13085.29593054999,154.52602260000276,53582.998320720006
2023-05-22,17:29:10.000,142,11008151,13925,0,1684776549,13085.25551268999,154.53307173000212,53583.00530784
2023-05-22,17:29:11.000,142,11008234,14005,0,1684776550,13085.208358519994,154.58946477000427,53582.949410880006
2023-05-22,17:29:12.000,142,11008187,13725,0,1684776551,13085.13425910999,154.54012086000148,53582.94242376001
2023-05-22,17:29:13.000,142,11008170,13925,0,1684776552,13085.228567449994,154.51192434000404,53583.0262692
2023-05-22,17:29:14.000,142,11008197,13925,0,1684776553,13085.120786489999,154.47667868999997,53582.949410880006
2023-05-22,17:29:15.000,142,11008176,14005,0,1684776554,13085.080368629999,154.4555313000019,53582.956398
2023-05-22,17:29:16.000,142,11008163,14045,0,1684776555,13084.992796599989,154.36389261000295,53583.01928208001
2023-05-22,17:29:17.000,142,11008232,13925,0,1684776556,13084.844597779993,154.32159782999952,53582.89351392
2023-05-22,17:29:18.000,142,11008220,13965,0,1684776557,13084.676190029997,154.23700826999993,53582.87255256001
2023-05-22,17:29:19.000,142,11008173,13885,0,1684776558,13084.575145379997,154.16651696999907,53582.86556544
2023-05-22,17:29:20.000,142,11008210,13925,0,1684776559,13084.521254899992,154.13127132000227,53582.96338512
2023-05-22,17:29:21.000,142,11008221,13805,0,1684776560,13084.447155490001,154.1242221900029,53582.97037224001
2023-05-22,17:29:22.000,142,11008177,13845,0,1684776561,13084.32590191,154.11717306000355,53582.90050104001
2023-05-22,17:29:23.000,142,11008188,14045,0,1684776562,13084.170966779995,154.145369580001,53582.79569424
2023-05-22,17:29:24.000,142,11008261,13845,0,1684776563,13084.090131059995,154.145369580001,53582.7467844
2023-05-22,17:29:25.000,142,11008203,13885,0,1684776564,13083.99582271999,154.13127132000227,53582.73979728
2023-05-22,17:29:26.000,142,11008223,13805,0,1684776565,13083.847623899994,154.0960256699982,53582.70486168001
2023-05-22,17:29:27.000,142,11008264,14085,0,1684776566,13083.827414969994,154.10307480000483,53582.71883592
2023-05-22,17:29:28.000,142,11008204,14125,0,1684776567,13083.753315559989,154.07487828000012,53582.6769132
2023-05-22,17:29:29.000,142,11008197,13885,0,1684776568,13083.598380429998,154.03963263000333,53582.641977600004
2023-05-22,17:29:30.000,142,11008215,13805,0,1684776569,13083.450181610002,154.0255343700046,53582.53717080001
2023-05-22,17:29:31.000,142,11008203,13845,0,1684776570,13083.328928030001,153.95504307000374,53582.57909352
2023-05-22,17:29:32.000,142,11008200,13885,0,1684776571,13083.1066298,153.88455177000287,53582.60704200001
2023-05-22,17:29:33.000,142,11008243,13725,0,1684776572,13082.91801311999,153.7999622100033,53582.5022352
2023-05-22,17:29:34.000,142,11008194,13925,0,1684776573,13082.635088099989,153.69422525999835,53582.43935112001
2023-05-22,17:29:35.000,142,11008204,13965,0,1684776574,13082.527307139993,153.6025865699994,53582.432364
2023-05-22,17:29:36.000,142,11008195,13765,0,1684776575,13082.466680349993,153.44750570999895,53582.50922232
2023-05-22,17:29:37.000,142,11008206,13925,0,1684776576,13082.406053559993,153.32767050000257,53582.41140264
2023-05-22,17:29:38.000,142,11008224,13965,0,1684776577,13082.318481529997,153.1937370300002,53582.33454432
2023-05-22,17:29:39.000,142,11008218,14165,0,1684776578,13082.325217839993,153.1091474700006,53582.28563448
2023-05-22,17:29:40.000,142,11008227,14245,0,1684776579,13082.251118430002,153.02455791000102,53582.21576328
2023-05-22,17:29:41.000,142,11008230,13885,0,1684776580,13082.197227949997,152.911771830004,53582.138904960004
2023-05-22,17:29:42.000,142,11008188,14005,0,1684776581,13082.096183299996,152.89062443999865,53582.138904960004
2023-05-22,17:29:43.000,142,11008178,13965,0,1684776582,13082.069238060001,152.81308400999842,53582.138904960004
2023-05-22,17:29:44.000,142,11008199,13805,0,1684776583,13081.853676139996,152.7637401000029,53582.08300800001
2023-05-22,17:29:45.000,142,11008238,13845,0,1684776584,13081.72568625,152.67915054000332,53582.0480724
2023-05-22,17:29:46.000,142,11008192,14045,0,1684776585,13081.550542189994,152.58046271999774,53581.99916256
2023-05-22,17:29:47.000,142,11008206,13845,0,1684776586,13081.422552299999,152.5522662000003,53581.90833
2023-05-22,17:29:48.000,142,11008203,14005,0,1684776587,13081.287826099993,152.52406968000287,53581.873394400005
2023-05-22,17:29:49.000,142,11008236,14005,0,1684776588,13081.193517760003,152.52406968000287,53581.72666488001
2023-05-22,17:29:50.000,142,11008186,13925,0,1684776589,13081.132890970002,152.5029222900048,53581.733652
2023-05-22,17:29:51.000,142,11008189,13805,0,1684776590,13081.052055250002,152.57341358999838,53581.705703520005
2023-05-22,17:29:52.000,142,11008188,13765,0,1684776591,13081.153099900002,152.67210141000396,53581.733652
2023-05-22,17:29:53.000,142,11008248,13845,0,1684776592,13081.112682040002,152.75669097000355,53581.60089672001
2023-05-22,17:29:54.000,142,11008193,13885,0,1684776593,13081.159836209998,152.8624279200012,53581.635832320004
2023-05-22,17:29:55.000,142,11008196,13765,0,1684776594,13081.180045139998,152.9470174800008,53581.55897400001
2023-05-22,17:29:56.000,142,11008208,13645,0,1684776595,13081.119418349997,153.03160704000038,53581.440192960006
2023-05-22,17:29:57.000,142,11008239,13965,0,1684776596,13081.126154659993,153.15144225000404,53581.35634752
2023-05-22,17:29:58.000,142,11008203,14085,0,1684776597,13081.079000489997,153.15144225000404,53581.36333464001
2023-05-22,17:29:59.000,142,11008199,13805,0,1684776598,13081.025110009992,153.18668790000083,53581.39128312001
2023-05-22,17:30:00.000,142,11008178,13885,0,1684776599,13080.944274289992,153.17258964000212,53581.3493604
2023-05-22,17:30:01.000,142,11008200,14005,0,1684776600,13080.782602849991,153.0950492100019,53581.26551496001
2023-05-22,17:30:02.000,142,11008239,13885,0,1684776601,13080.68829451,153.0104596500023,53581.30743768
2023-05-22,17:30:03.000,142,11008210,13965,0,1684776602,13080.533359379995,152.92587009000272,53581.209618
2023-05-22,17:30:04.000,142,11008243,14045,0,1684776603,13080.44578735,152.8835753099993,53581.12577256001
2023-05-22,17:30:05.000,142,11008188,13965,0,1684776604,13080.304324839999,152.7637401000029,53581.0698756
2023-05-22,17:30:06.000,142,11008155,14125,0,1684776605,13080.236961739989,152.64390488999925,53581.11878544
2023-05-22,17:30:07.000,142,11008185,13845,0,1684776606,13080.122444469998,152.55931532999966,53581.11179832
2023-05-22,17:30:08.000,142,11008224,14285,0,1684776607,13079.954036720002,152.42538186000456,53581.05590136001
2023-05-22,17:30:09.000,142,11008201,13965,0,1684776608,13079.799101589997,152.33374316999834,53580.986030160006
2023-05-22,17:30:10.000,142,11008188,13845,0,1684776609,13079.698056939997,152.22800622000068,53580.95808168001
2023-05-22,17:30:11.000,142,11008205,13725,0,1684776610,13079.590275980001,152.1575149199998,53580.94410744
2023-05-22,17:30:12.000,142,11008157,13965,0,1684776611,13079.54985812,152.05177797000215,53580.92314608
2023-05-22,17:30:13.000,142,11008216,13765,0,1684776612,13079.536385499996,152.03063058000407,53580.8253264
2023-05-22,17:30:14.000,142,11008218,14085,0,1684776613,13079.4690224,152.00948318999872,53580.78340368
2023-05-22,17:30:15.000,142,11008190,13765,0,1684776614,13079.48249501999,151.96718841000256,53580.797377920004
2023-05-22,17:30:16.000,142,11008201,13925,0,1684776615,13079.516176569996,151.93899188999785,53580.79039080001
2023-05-22,17:30:17.000,142,11008188,13845,0,1684776616,13079.52964919,151.98833580000064,53580.76244232001
2023-05-22,17:30:18.000,142,11008209,14005,0,1684776617,13079.50944026,152.00948318999872,53580.685584
2023-05-22,17:30:19.000,142,11008173,13965,0,1684776618,13079.42186822999,152.1081710100043,53580.62269992001
2023-05-22,17:30:20.000,142,11008208,13885,0,1684776619,13079.42860454,152.19980970000324,53580.601738560006
2023-05-22,17:30:21.000,142,11008180,13965,0,1684776620,13079.42186822999,152.3407922999977,53580.601738560006
2023-05-22,17:30:22.000,142,11008210,13885,0,1684776621,13079.42860454,152.53111881000223,53580.53885448
2023-05-22,17:30:23.000,142,11008215,13765,0,1684776622,13079.543121809991,152.67915054000332,53580.580777200004
2023-05-22,17:30:24.000,142,11008176,13925,0,1684776623,13079.522912879991,152.7637401000029,53580.51789312
2023-05-22,17:30:25.000,142,11008207,13845,0,1684776624,13079.576803359996,152.8483296600025,53580.47597040001
2023-05-22,17:30:26.000,142,11008216,13885,0,1684776625,13079.684584319992,152.8624279200012,53580.49693176
2023-05-22,17:30:27.000,142,11008214,13885,0,1684776626,13079.751947420002,152.86947705000057,53580.42706056001
2023-05-22,17:30:28.000,142,11008218,13925,0,1684776627,13079.839519449997,152.7637401000029,53580.42007344
2023-05-22,17:30:29.000,142,11008173,13965,0,1684776628,13079.974245650003,152.67210141000396,53580.3012924
2023-05-22,17:30:30.000,142,11008204,13925,0,1684776629,13080.082026609998,152.60865924000245,53580.34321512
2023-05-22,17:30:31.000,142,11008244,13925,0,1684776630,13080.33800638999,152.53816794000159,53580.42007344
2023-05-22,17:30:32.000,142,11008199,14005,0,1684776631,13080.472732589995,152.43948012000328,53580.4410348
2023-05-22,17:30:33.000,142,11008245,13965,0,1684776632,13080.58724986,152.43243099000392,53580.45500904001
2023-05-22,17:30:34.000,142,11008289,13885,0,1684776633,13080.68829451,152.31964490999962,53580.4410348
2023-05-22,17:30:35.000,142,11008248,13925,0,1684776634,13080.68829451,152.33374316999834,53580.364176480005
2023-05-22,17:30:36.000,142,11008197,14045,0,1684776635,13080.76913023,152.22095709000132,53580.34321512
2023-05-22,17:30:37.000,142,11008159,13725,0,1684776636,13080.802811779991,152.1575149199998,53580.39212496
2023-05-22,17:30:38.000,142,11008216,13765,0,1684776637,13080.816284399996,152.01653231999808,53580.47597040001
2023-05-22,17:30:39.000,142,11008227,14125,0,1684776638,13080.76913023,151.8966971100017,53580.39911208
2023-05-22,17:30:40.000,142,11008252,14085,0,1684776639,13080.76913023,151.6993214699978,53580.434047680006
2023-05-22,17:30:41.000,142,11008196,13885,0,1684776640,13080.742184989991,151.52309321999928,53580.510906
2023-05-22,17:30:42.000,142,11008176,14045,0,1684776641,13080.68155819999,151.3045701900046,53580.461996160004
2023-05-22,17:30:43.000,142,11008209,14085,0,1684776642,13080.60072247999,151.16358759000286,53580.39212496
2023-05-22,17:30:44.000,142,11008179,13965,0,1684776643,13080.70850344,150.97326107999834,53580.44802192
2023-05-22,17:30:45.000,142,11008188,13885,0,1684776644,13080.7489213,150.86047500000132,53580.35718936001
2023-05-22,17:30:46.000,142,11008201,13725,0,1684776645,13080.897120119997,150.71244327000022,53580.39911208
2023-05-22,17:30:47.000,142,11008199,13965,0,1684776646,13080.984692149992,150.60670632000256,53580.39212496
2023-05-22,17:30:48.000,142,11008190,13765,0,1684776647,13081.126154659993,150.50801850000425,53580.434047680006
2023-05-22,17:30:49.000,142,11008217,14165,0,1684776648,13081.206990379993,150.4868711099989,53580.4410348
2023-05-22,17:30:50.000,142,11008143,13965,0,1684776649,13081.402343369999,150.46572372000082,53580.482957520006
2023-05-22,17:30:51.000,142,11008209,13965,0,1684776650,13081.47644277999,150.55736240999977,53580.47597040001
2023-05-22,17:30:52.000,142,11008204,13845,0,1684776651,13081.64485053,150.65605022999807,53580.55282872001
2023-05-22,17:30:53.000,142,11008196,13805,0,1684776652,13081.74589518,150.77588544000173,53580.55282872001
2023-05-22,17:30:54.000,142,11008202,14125,0,1684776653,13081.86041244999,150.9450645600009,53580.5458416
2023-05-22,17:30:55.000,142,11008205,14045,0,1684776654,13081.974929719996,151.11424368000007,53580.59475144001
2023-05-22,17:30:56.000,142,11008222,13925,0,1684776655,13082.224173189992,151.2904719299986,53580.69257112001
2023-05-22,17:30:57.000,142,11008226,14045,0,1684776656,13082.385844629993,151.47374931000377,53580.72750672
2023-05-22,17:30:58.000,142,11008235,13965,0,1684776657,13082.540779759998,151.62883017000422,53580.748468080004
2023-05-22,17:30:59.000,142,11008188,13845,0,1684776658,13082.635088099989,151.76981276999868,53580.76244232001
2023-05-22,17:31:00.000,142,11008168,13885,0,1684776659,13082.81696846999,151.7486653800006,53580.85327488
2023-05-22,17:31:01.000,142,11008245,14045,0,1684776660,13082.9045405,151.72046886000317,53580.88821048001
2023-05-22,17:31:02.000,142,11008177,14165,0,1684776661,13083.012321459995,151.61473190999823,53580.937120320006
2023-05-22,17:31:03.000,142,11008193,14165,0,1684776662,13083.06621194,151.45965104999777,53581.05590136001
2023-05-22,17:31:04.000,142,11008185,13965,0,1684776663,13083.093157179996,151.33276671000203,53581.0698756
2023-05-22,17:31:05.000,142,11008204,14005,0,1684776664,13083.093157179996,151.21293149999838,53581.05590136001
2023-05-22,17:31:06.000,142,11008200,13965,0,1684776665,13083.04600301,151.08604716000264,53581.1397468
2023-05-22,17:31:07.000,142,11008230,13845,0,1684776666,13082.88433157,150.9803102099977,53581.05590136001
2023-05-22,17:31:08.000,142,11008208,14005,0,1684776667,13082.83717739999,150.8816223899994,53581.14673392001
2023-05-22,17:31:09.000,142,11008237,14045,0,1684776668,13082.742869059999,150.7829345700011,53581.11878544
2023-05-22,17:31:10.000,142,11008207,14085,0,1684776669,13082.682242269999,150.7335906599983,53581.16070816
2023-05-22,17:31:11.000,142,11008208,13925,0,1684776670,13082.614879169989,150.7476889200043,53581.26551496001
2023-05-22,17:31:12.000,142,11008207,13925,0,1684776671,13082.621615479999,150.71949239999958,53581.23756648
2023-05-22,17:31:13.000,142,11008220,13885,0,1684776672,13082.587933929994,150.7970328299998,53581.300450560004
2023-05-22,17:31:14.000,142,11008189,13845,0,1684776673,13082.493625589988,150.81113108999853,53581.3493604
2023-05-22,17:31:15.000,142,11008203,13925,0,1684776674,13082.298272599997,150.91686804000346,53581.18865664
2023-05-22,17:31:16.000,142,11008271,13885,0,1684776675,13082.203964259992,150.87457326000003,53581.2794892
2023-05-22,17:31:17.000,142,11008183,13925,0,1684776676,13082.143337469992,150.93096630000218,53581.31442480001
2023-05-22,17:31:18.000,142,11008207,14085,0,1684776677,13082.075974369996,150.86752413000067,53581.37730888
2023-05-22,17:31:19.000,142,11008249,14165,0,1684776678,13082.069238060001,150.7829345700011,53581.272502080006
2023-05-22,17:31:20.000,142,11008186,13925,0,1684776679,13082.156810089997,150.59260806000384,53581.39128312001
2023-05-22,17:31:21.000,142,11008179,13765,0,1684776680,13082.129864850001,150.36703590000252,53581.419231600004
2023-05-22,17:31:22.000,142,11008196,13925,0,1684776681,13082.170282710002,150.0921198299984,53581.41224448001
2023-05-22,17:31:23.000,142,11008202,14005,0,1684776682,13082.163546399992,149.90179332000116,53581.37730888
2023-05-22,17:31:24.000,142,11008222,14045,0,1684776683,13082.170282710002,149.66917203000048,53581.3493604
2023-05-22,17:31:25.000,142,11008240,13885,0,1684776684,13082.163546399992,149.47884552000323,53581.43320584001
2023-05-22,17:31:26.000,142,11008267,13845,0,1684776685,13082.163546399992,149.3872068300043,53581.489102800006
2023-05-22,17:31:27.000,142,11008215,13925,0,1684776686,13082.129864850001,149.2885190099987,53581.384296
2023-05-22,17:31:28.000,142,11008242,13925,0,1684776687,13082.244382119992,149.18278206000105,53581.5240384
2023-05-22,17:31:29.000,142,11008196,13925,0,1684776688,13082.331954150002,149.11229076000018,53581.489102800006
2023-05-22,17:31:30.000,142,11008218,13925,0,1684776689,13082.365635699993,149.03475032999995,53581.419231600004
2023-05-22,17:31:31.000,142,11008234,13885,0,1684776690,13082.459944039998,149.01360294000187,53581.40525736
2023-05-22,17:31:32.000,142,11008176,13765,0,1684776691,13082.527307139993,148.943111640001,53581.468141440004
2023-05-22,17:31:33.000,142,11008219,13925,0,1684776692,13082.527307139993,148.92196425000293,53581.489102800006
2023-05-22,17:31:34.000,142,11008193,14085,0,1684776693,13082.500361899998,148.92196425000293,53581.384296
2023-05-22,17:31:35.000,142,11008208,13845,0,1684776694,13082.486889279993,148.9290133800023,53581.419231600004
2023-05-22,17:31:36.000,142,11008158,13925,0,1684776695,13082.507098209993,148.9290133800023,53581.44718008
2023-05-22,17:31:37.000,142,11008204,13965,0,1684776696,13082.554252379989,148.93606251000165,53581.55198688
2023-05-22,17:31:38.000,142,11008209,14085,0,1684776697,13082.587933929994,148.93606251000165,53581.54499976
2023-05-22,17:31:39.000,142,11008176,13725,0,1684776698,13082.560988689998,148.9290133800023,53581.5240384
2023-05-22,17:31:40.000,142,11008202,14085,0,1684776699,13082.493625589988,148.92196425000293,53581.51006416001
2023-05-22,17:31:41.000,142,11008213,13925,0,1684776700,13082.459944039998,148.8796694699995,53581.55897400001
2023-05-22,17:31:42.000,142,11008207,13565,0,1684776701,13082.466680349993,148.80212903999927,53581.61487096
2023-05-22,17:31:43.000,142,11008176,13845,0,1684776702,13082.446471419993,148.73868686999776,53581.62884520001
2023-05-22,17:31:44.000,142,11008219,13925,0,1684776703,13082.392580940003,148.66819557000417,53581.586922480004
2023-05-22,17:31:45.000,142,11008189,14085,0,1684776704,13082.379108319998,148.61885166000138,53581.57294824
2023-05-22,17:31:46.000,142,11008215,13885,0,1684776705,13082.500361899998,148.50606558000436,53581.62884520001
2023-05-22,17:31:47.000,142,11008246,13645,0,1684776706,13082.554252379989,148.52721297000244,53581.55897400001
2023-05-22,17:31:48.000,142,11008211,13965,0,1684776707,13082.662033339999,148.51311471000372,53581.64281944
2023-05-22,17:31:49.000,142,11008226,13965,0,1684776708,13082.77655060999,148.5342621000018,53581.62185808
2023-05-22,17:31:50.000,142,11008195,14005,0,1684776709,13082.80349585,148.54131123000116,53581.57294824
2023-05-22,17:31:51.000,142,11008241,14005,0,1684776710,13082.830441089995,148.61885166000138,53581.5939096
2023-05-22,17:31:52.000,142,11008192,13805,0,1684776711,13082.86412264,148.66819557000417,53581.64281944
2023-05-22,17:31:53.000,142,11008199,14005,0,1684776712,13082.9045405,148.77393252000184,53581.6637808
2023-05-22,17:31:54.000,142,11008200,14085,0,1684776713,13082.93822204999,148.8444238200027,53581.60089672001
2023-05-22,17:31:55.000,142,11008230,13885,0,1684776714,13082.96516729,148.9290133800023,53581.5939096
2023-05-22,17:31:56.000,142,11008215,13925,0,1684776715,13083.01905776999,149.00655381000252,53581.5939096
2023-05-22,17:31:57.000,142,11008222,13885,0,1684776716,13083.07968455999,149.0417994599993,53581.56596112
2023-05-22,17:31:58.000,142,11008191,13925,0,1684776717,13083.052739319995,149.06999598000402,53581.55198688
2023-05-22,17:31:59.000,142,11008198,13805,0,1684776718,13083.140311349991,149.0911433700021,53581.57993536001
2023-05-22,17:32:00.000,142,11008218,13845,0,1684776719,13083.214410759996,149.0277012000006,53581.67775504001
2023-05-22,17:32:01.000,142,11008202,14205,0,1684776720,13083.241355999991,148.9783572899978,53581.64281944
2023-05-22,17:32:02.000,142,11008225,14005,0,1684776721,13083.261564929991,148.85147295000206,53581.6637808
2023-05-22,17:32:03.000,142,11008212,13605,0,1684776722,13083.16725659,148.75983426000312,53581.61487096
2023-05-22,17:32:04.000,142,11008189,13925,0,1684776723,13083.214410759996,148.61180253000202,53581.586922480004
2023-05-22,17:32:05.000,142,11008229,13845,0,1684776724,13083.08642087,148.50606558000436,53581.607883840006
2023-05-22,17:32:06.000,142,11008203,14005,0,1684776725,13083.072948249996,148.44262341000285,53581.56596112
2023-05-22,17:32:07.000,142,11008176,13805,0,1684776726,13083.08642087,148.37213211000198,53581.69172928
2023-05-22,17:32:08.000,142,11008205,13805,0,1684776727,13083.12683873,148.3368864599979,53581.74762624001
2023-05-22,17:32:09.000,142,11008195,14045,0,1684776728,13083.12683873,148.32983732999855,53581.656793680006
2023-05-22,17:32:10.000,142,11008231,13765,0,1684776729,13083.052739319995,148.37918124000134,53581.635832320004
2023-05-22,17:32:11.000,142,11008254,13965,0,1684776730,13083.06621194,148.3862303700007,53581.69871640001
2023-05-22,17:32:12.000,142,11008234,14045,0,1684776731,13083.03926669999,148.37918124000134,53581.71269064
2023-05-22,17:32:13.000,142,11008243,14085,0,1684776732,13082.98537622,148.40032862999942,53581.74063912
2023-05-22,17:32:14.000,142,11008205,14045,0,1684776733,13082.94495836,148.3227881999992,53581.754613360004
2023-05-22,17:32:15.000,142,11008243,13885,0,1684776734,13082.870858949995,148.30868994000048,53581.71269064
2023-05-22,17:32:16.000,142,11008201,13965,0,1684776735,13082.83717739999,148.26639516000432,53581.71967776
2023-05-22,17:32:17.000,142,11008242,13725,0,1684776736,13082.729396439994,148.16065820999938,53581.72666488001
2023-05-22,17:32:18.000,142,11008225,13965,0,1684776737,13082.729396439994,147.9914790900002,53581.754613360004
2023-05-22,17:32:19.000,142,11008174,14165,0,1684776738,13082.581197619998,147.85754561999784,53581.69871640001
2023-05-22,17:32:20.000,142,11008241,13965,0,1684776739,13082.459944039998,147.6319734600038,53581.656793680006
2023-05-22,17:32:21.000,142,11008184,13565,0,1684776740,13082.298272599997,147.4345978199999,53581.60089672001
2023-05-22,17:32:22.000,142,11008219,14085,0,1684776741,13082.237645809997,147.25836957000138,53581.64980656001
2023-05-22,17:32:23.000,142,11008194,13885,0,1684776742,13082.224173189992,147.11738696999964,53581.67076792
2023-05-22,17:32:24.000,142,11008186,13885,0,1684776743,13082.244382119992,147.01165002000198,53581.61487096
2023-05-22,17:32:25.000,142,11008248,13845,0,1684776744,13082.305008909992,146.9411587200011,53581.60089672001
2023-05-22,17:32:26.000,142,11008233,13685,0,1684776745,13082.372372010002,146.85656916000153,53581.61487096
2023-05-22,17:32:27.000,142,11008196,13925,0,1684776746,13082.291536290002,146.83542177000345,53581.47512856
2023-05-22,17:32:28.000,142,11008251,14045,0,1684776747,13082.311745220002,146.9270604600024,53581.5240384
2023-05-22,17:32:29.000,142,11008256,14005,0,1684776748,13082.298272599997,147.08214132000285,53581.53102552001
2023-05-22,17:32:30.000,142,11008220,14205,0,1684776749,13082.291536290002,147.24427131000266,53581.4541672
2023-05-22,17:32:31.000,142,11008254,14045,0,1684776750,13082.264591049992,147.52623650999885,53581.4541672
2023-05-22,17:32:32.000,142,11008194,14005,0,1684776751,13082.325217839993,147.75180867000017,53581.46115432001
2023-05-22,17:32:33.000,142,11008218,14085,0,1684776752,13082.331954150002,147.9914790900002,53581.44718008
2023-05-22,17:32:34.000,142,11008246,13925,0,1684776753,13082.305008909992,148.1747564699981,53581.44718008
2023-05-22,17:32:35.000,142,11008225,13845,0,1684776754,13082.230909500002,148.28049342000304,53581.40525736
2023-05-22,17:32:36.000,142,11008228,13965,0,1684776755,13082.237645809997,148.2875425500024,53581.4541672
2023-05-22,17:32:37.000,142,11008187,13885,0,1684776756,13082.251118430002,148.1888547300041,53581.48211568001
2023-05-22,17:32:38.000,142,11008165,14085,0,1684776757,13082.230909500002,148.06197039000108,53581.43320584001
2023-05-22,17:32:39.000,142,11008208,13885,0,1684776758,13082.203964259992,147.85049648999848,53581.35634752
2023-05-22,17:32:40.000,142,11008207,14045,0,1684776759,13082.298272599997,147.59672780999972,53581.468141440004
2023-05-22,17:32:41.000,142,11008228,13845,0,1684776760,13082.237645809997,147.40640130000247,53581.36333464001
2023-05-22,17:32:42.000,142,11008250,13845,0,1684776761,13082.230909500002,147.124436099999,53581.31442480001
2023-05-22,17:32:43.000,142,11008215,13925,0,1684776762,13082.251118430002,146.90591307000432,53581.31442480001
2023-05-22,17:32:44.000,142,11008178,13805,0,1684776763,13082.217436879997,146.72263568999915,53581.21660512
2023-05-22,17:32:45.000,142,11008195,14085,0,1684776764,13082.224173189992,146.60280048000277,53581.209618
2023-05-22,17:32:46.000,142,11008207,14045,0,1684776765,13082.116392229997,146.50411266000447,53581.11878544
2023-05-22,17:32:47.000,142,11008211,13925,0,1684776766,13082.069238060001,146.39132658000017,53581.153721040006
2023-05-22,17:32:48.000,142,11008244,14125,0,1684776767,13082.082710679992,146.2714913700038,53581.17468240001
2023-05-22,17:32:49.000,142,11008185,13805,0,1684776768,13082.136601159997,146.17985268000484,53581.17468240001
2023-05-22,17:32:50.000,142,11008253,14045,0,1684776769,13082.163546399992,146.10231225000462,53581.18166952
2023-05-22,17:32:51.000,142,11008207,13965,0,1684776770,13082.035556509996,146.08821398999862,53581.02096576
2023-05-22,17:32:52.000,142,11008221,13925,0,1684776771,13082.116392229997,146.0388700800031,53581.14673392001
2023-05-22,17:32:53.000,142,11008240,14005,0,1684776772,13082.217436879997,146.0106735599984,53581.17468240001
2023-05-22,17:32:54.000,142,11008218,13845,0,1684776773,13082.210700570002,146.0741157299999,53581.0698756
2023-05-22,17:32:55.000,142,11008211,14005,0,1684776774,13082.379108319998,146.11641051000333,53581.1397468
2023-05-22,17:32:56.000,142,11008165,14125,0,1684776775,13082.473416659988,146.19395094000356,53581.22359224001
2023-05-22,17:32:57.000,142,11008185,14045,0,1684776776,13082.574461309989,146.21509833000164,53581.202630880005
2023-05-22,17:32:58.000,142,11008213,13845,0,1684776777,13082.668769649994,146.19395094000356,53581.19564376001
2023-05-22,17:32:59.000,142,11008191,13925,0,1684776778,13082.574461309989,146.1728035499982,53581.18865664
2023-05-22,17:33:00.000,142,11008196,14045,0,1684776779,13082.432998799988,146.10936138000397,53581.14673392001
2023-05-22,17:33:01.000,142,11008201,13965,0,1684776780,13082.284799979992,146.06001747000118,53581.14673392001
2023-05-22,17:33:02.000,142,11008213,13925,0,1684776781,13082.150073780002,146.09526311999798,53581.09782408001
2023-05-22,17:33:03.000,142,11008191,13885,0,1684776782,13082.129864850001,146.1869018100042,53581.23756648
2023-05-22,17:33:04.000,142,11008190,13925,0,1684776783,13082.075974369996,146.29263876000186,53581.19564376001
2023-05-22,17:33:05.000,142,11008183,13925,0,1684776784,13082.042292819991,146.44067049000296,53581.16769528
2023-05-22,17:33:06.000,142,11008218,13965,0,1684776785,13082.203964259992,146.53935831000126,53581.17468240001
2023-05-22,17:33:07.000,142,11008185,13925,0,1684776786,13082.345426769993,146.60280048000277,53581.16769528
2023-05-22,17:33:08.000,142,11008216,14005,0,1684776787,13082.459944039998,146.63804612999957,53581.16769528
2023-05-22,17:33:09.000,142,11008202,13965,0,1684776788,13082.628351789994,146.56050569999934,53581.132759680004
2023-05-22,17:33:10.000,142,11008201,14085,0,1684776789,13082.850650019995,146.45476875000168,53581.18865664
2023-05-22,17:33:11.000,142,11008175,13685,0,1684776790,13083.01905776999,146.39837570999953,53581.18865664
2023-05-22,17:33:12.000,142,11008202,13765,0,1684776791,13083.180729209991,146.2855896300025,53581.251540720004
2023-05-22,17:33:13.000,142,11008201,13845,0,1684776792,13083.275037549996,146.29263876000186,53581.21660512
2023-05-22,17:33:14.000,142,11008232,13845,0,1684776793,13083.369345890002,146.33493353999802,53581.18865664
2023-05-22,17:33:15.000,142,11008231,13845,0,1684776794,13083.429972680002,146.45476875000168,53581.16769528
2023-05-22,17:33:16.000,142,11008223,14125,0,1684776795,13083.632061980003,146.51116179000383,53581.23057936
2023-05-22,17:33:17.000,142,11008197,13965,0,1684776796,13083.699425079998,146.60984961000213,53581.12577256001
2023-05-22,17:33:18.000,142,11008221,14005,0,1684776797,13083.813942349989,146.65919351999764,53581.30743768
2023-05-22,17:33:19.000,142,11008208,13565,0,1684776798,13083.739842939998,146.78607786000066,53581.23057936
2023-05-22,17:33:20.000,142,11008220,13885,0,1684776799,13083.719634009998,146.92001133000304,53581.32839904
2023-05-22,17:33:21.000,142,11008216,14045,0,1684776800,13083.659007219998,147.0891904500022,53581.43320584001
2023-05-22,17:33:22.000,142,11008227,14005,0,1684776801,13083.571435190002,147.3006643500048,53581.44718008
2023-05-22,17:33:23.000,142,11008211,13925,0,1684776802,13083.504072089992,147.51213825000013,53581.46115432001
2023-05-22,17:33:24.000,142,11008193,14245,0,1684776803,13083.517544709997,147.67426823999995,53581.46115432001
2023-05-22,17:33:25.000,142,11008170,14005,0,1684776804,13083.483863159992,147.78705432000424,53581.42621872
2023-05-22,17:33:26.000,142,11008191,14005,0,1684776805,13083.429972680002,147.85754561999784,53581.55897400001
2023-05-22,17:33:27.000,142,11008221,13765,0,1684776806,13083.396291129997,147.89984040000127,53581.586922480004
2023-05-22,17:33:28.000,142,11008195,14085,0,1684776807,13083.268301240001,147.90688953000063,53581.55198688
2023-05-22,17:33:29.000,142,11008188,13765,0,1684776808,13083.173992899996,147.88574214000255,53581.55897400001
2023-05-22,17:33:30.000,142,11008231,14165,0,1684776809,13083.01905776999,147.85049648999848,53581.62884520001
2023-05-22,17:33:31.000,142,11008186,13965,0,1684776810,13082.729396439994,147.71656302000338,53581.62884520001
2023-05-22,17:33:32.000,142,11008183,13925,0,1684776811,13082.459944039998,147.49803999000142,53581.656793680006
2023-05-22,17:33:33.000,142,11008203,13845,0,1684776812,13082.096183299996,147.22312392000458,53581.607883840006
2023-05-22,17:33:34.000,142,11008200,13765,0,1684776813,13081.78631304,146.88476567999896,53581.64281944
2023-05-22,17:33:35.000,142,11008249,14045,0,1684776814,13081.436024919989,146.5675548299987,53581.5939096
2023-05-22,17:33:36.000,142,11008238,13925,0,1684776815,13081.072264180002,146.23624571999972,53581.55897400001
2023-05-22,17:33:37.000,142,11008193,13965,0,1684776816,13080.802811779991,145.95428052000352,53581.51705128
2023-05-22,17:33:38.000,142,11008200,14045,0,1684776817,13080.513150449995,145.70051184000476,53581.49608992
2023-05-22,17:33:39.000,142,11008209,13925,0,1684776818,13080.183071259999,145.48903794000216,53581.384296
2023-05-22,17:33:40.000,142,11008233,13885,0,1684776819,13080.001190889998,145.28461316999892,53581.36333464001
2023-05-22,17:33:41.000,142,11008189,13925,0,1684776820,13079.832783140002,145.13658143999783,53581.33538616
2023-05-22,17:33:42.000,142,11008230,13845,0,1684776821,13079.597012289996,145.09428666000167,53581.30743768
2023-05-22,17:33:43.000,142,11008195,14405,0,1684776822,13079.48249501999,145.14363057000446,53581.28647632
2023-05-22,17:33:44.000,142,11008176,14085,0,1684776823,13079.435340849996,145.27756403999956,53581.153721040006
2023-05-22,17:33:45.000,142,11008231,13925,0,1684776824,13079.543121809991,145.4185466400013,53581.09782408001
2023-05-22,17:33:46.000,142,11008206,13965,0,1684776825,13079.671111700001,145.53133271999832,53581.09083696
2023-05-22,17:33:47.000,142,11008192,14045,0,1684776826,13079.859728379997,145.6300205400039,53581.02096576
2023-05-22,17:33:48.000,142,11008174,13885,0,1684776827,13079.994454580003,145.64411880000262,53580.94410744
2023-05-22,17:33:49.000,142,11008229,13805,0,1684776828,13080.122444469998,145.58772576000047,53580.92314608
2023-05-22,17:33:50.000,142,11008250,13845,0,1684776829,13080.236961739989,145.49608707000152,53580.965068800004
2023-05-22,17:33:51.000,142,11008252,14005,0,1684776830,13080.263906979999,145.39035012000386,53580.97904304001
2023-05-22,17:33:52.000,142,11008188,13805,0,1684776831,13080.243698049999,145.28461316999892,53580.986030160006
2023-05-22,17:33:53.000,142,11008252,13685,0,1684776832,13080.142653399998,145.25641665000148,53580.95109456
2023-05-22,17:33:54.000,142,11008214,13845,0,1684776833,13080.014663509988,145.15772883000318,53580.97205592
2023-05-22,17:33:55.000,142,11008231,13885,0,1684776834,13079.866464689992,145.17887622000126,53580.87423624
2023-05-22,17:33:56.000,142,11008199,14245,0,1684776835,13079.704793249992,145.06609014000423,53580.77641656
2023-05-22,17:33:57.000,142,11008233,13845,0,1684776836,13079.691320630001,144.95330405999994,53580.8253264
2023-05-22,17:33:58.000,142,11008228,14005,0,1684776837,13079.644166459992,144.73478102999798,53580.76244232001
2023-05-22,17:33:59.000,142,11008214,13805,0,1684776838,13079.590275980001,144.5162580000033,53580.73449384
2023-05-22,17:34:00.000,142,11008220,13805,0,1684776839,13079.617221219996,144.3188823599994,53580.650648400006
2023-05-22,17:34:01.000,142,11008212,13965,0,1684776840,13079.664375389992,144.13560498000152,53580.67160976001
2023-05-22,17:34:02.000,142,11008221,14165,0,1684776841,13079.52964919,143.9100328200002,53580.67859688
2023-05-22,17:34:03.000,142,11008209,13765,0,1684776842,13079.394922989995,143.81839413000125,53580.63667416
2023-05-22,17:34:04.000,142,11008186,14285,0,1684776843,13079.293878339995,143.68446065999888,53580.60872568
2023-05-22,17:34:05.000,142,11008199,14005,0,1684776844,13079.105261659999,143.59282196999993,53580.510906
2023-05-22,17:34:06.000,142,11008202,13925,0,1684776845,13078.990744389994,143.49413415000163,53580.531867360005
2023-05-22,17:34:07.000,142,11008211,14085,0,1684776846,13078.862754499998,143.4165937200014,53580.45500904001
2023-05-22,17:34:08.000,142,11008216,13925,0,1684776847,13078.795391399988,143.2051198199988,53580.45500904001
2023-05-22,17:34:09.000,142,11008222,13885,0,1684776848,13078.680874129997,143.0711863500037,53580.434047680006
2023-05-22,17:34:10.000,142,11008278,14045,0,1684776849,13078.620247339997,142.85266332000174,53580.35718936001
2023-05-22,17:34:11.000,142,11008273,14085,0,1684776850,13078.478784829997,142.62004203000106,53580.245395440004
2023-05-22,17:34:12.000,142,11008253,13725,0,1684776851,13078.458575899997,142.28873292000208,53580.23840832001
2023-05-22,17:34:13.000,142,11008200,13925,0,1684776852,13078.431630660001,142.04201337000268,53580.16853712001
2023-05-22,17:34:14.000,142,11008226,14005,0,1684776853,13078.424894349992,141.76709729999857,53580.06373032
2023-05-22,17:34:15.000,142,11008245,13965,0,1684776854,13078.424894349992,141.61906557000475,53579.986872
2023-05-22,17:34:16.000,142,11008268,13805,0,1684776855,13078.573093170002,141.4146408000015,53580.04975608001
2023-05-22,17:34:17.000,142,11008213,14005,0,1684776856,13078.687610439993,141.33005124000192,53579.986872
2023-05-22,17:34:18.000,142,11008255,13965,0,1684776857,13078.896436049989,141.29480558999785,53579.97289776001
2023-05-22,17:34:19.000,142,11008210,13805,0,1684776858,13079.064843799999,141.33005124000192,53579.930975040006
2023-05-22,17:34:20.000,142,11008224,13965,0,1684776859,13079.30735096,141.3793951500047,53579.8471296
2023-05-22,17:34:21.000,142,11008217,14125,0,1684776860,13079.34776882,141.54857427000388,53579.763284160006
2023-05-22,17:34:22.000,142,11008264,13805,0,1684776861,13079.34776882,141.73185165000177,53579.79821976
2023-05-22,17:34:23.000,142,11008214,13645,0,1684776862,13079.38818668,141.9715220700018,53579.87507808
2023-05-22,17:34:24.000,142,11008215,13925,0,1684776863,13079.28040571999,142.24643813999865,53579.861103840005
2023-05-22,17:34:25.000,142,11008204,14045,0,1684776864,13079.23998785999,142.4649611700006,53579.80520688001
2023-05-22,17:34:26.000,142,11008241,14005,0,1684776865,13079.16588845,142.69758246000129,53579.861103840005
2023-05-22,17:34:27.000,142,11008206,13765,0,1684776866,13079.213042619995,142.91610549000325,53579.80520688001
2023-05-22,17:34:28.000,142,11008223,13845,0,1684776867,13079.36124143999,143.02889157000027,53579.74930992
2023-05-22,17:34:29.000,142,11008229,14205,0,1684776868,13079.455549779996,143.19807068999944,53579.7073872
2023-05-22,17:34:30.000,142,11008245,14085,0,1684776869,13079.664375389992,143.22626721000415,53579.742322800004
2023-05-22,17:34:31.000,142,11008218,14125,0,1684776870,13079.839519449997,143.28970937999838,53579.72834856
2023-05-22,17:34:32.000,142,11008233,13925,0,1684776871,13080.034872439988,143.2544637300016,53579.763284160006
2023-05-22,17:34:33.000,142,11008178,13925,0,1684776872,13080.169598639994,143.22626721000415,53579.7772584
2023-05-22,17:34:34.000,142,11008236,13925,0,1684776873,13080.250434359994,143.2051198199988,53579.74930992
2023-05-22,17:34:35.000,142,11008202,13725,0,1684776874,13080.250434359994,143.19807068999944,53579.742322800004
2023-05-22,17:34:36.000,142,11008207,14245,0,1684776875,13080.183071259999,143.24741460000223,53579.83315536001
2023-05-22,17:34:37.000,142,11008183,14085,0,1684776876,13080.021399819998,143.42364285000076,53579.791232640004
2023-05-22,17:34:38.000,142,11008227,13845,0,1684776877,13079.893409930002,143.58577284000057,53579.791232640004
2023-05-22,17:34:39.000,142,11008249,13925,0,1684776878,13079.751947420002,143.74790283000038,53579.89603944
2023-05-22,17:34:40.000,142,11008211,14125,0,1684776879,13079.48923133,143.80429587000253,53579.92398792001
2023-05-22,17:34:41.000,142,11008250,14045,0,1684776880,13079.13894320999,143.83954151999933,53579.910013680004
2023-05-22,17:34:42.000,142,11008206,13925,0,1684776881,13078.849281879993,143.74790283000038,53579.84014248
2023-05-22,17:34:43.000,142,11008228,13925,0,1684776882,13078.525938999992,143.57167458000185,53579.83315536001
2023-05-22,17:34:44.000,142,11008229,14005,0,1684776883,13078.337322319996,143.40954459000204,53579.75629704001
2023-05-22,17:34:45.000,142,11008197,13885,0,1684776884,13078.16891457,143.15577591000329,53579.72136144
2023-05-22,17:34:46.000,142,11008208,13925,0,1684776885,13078.094815159995,142.93020375000197,53579.63052888
2023-05-22,17:34:47.000,142,11008246,13925,0,1684776886,13078.074606229995,142.71168072,53579.68642584001
2023-05-22,17:34:48.000,142,11008240,13965,0,1684776887,13078.02745206,142.50725595000404,53579.6025804
2023-05-22,17:34:49.000,142,11008208,14045,0,1684776888,13077.912934789994,142.35922422000294,53579.66546448001
2023-05-22,17:34:50.000,142,11008266,14125,0,1684776889,13077.683900249998,142.21119249000185,53579.60956752
2023-05-22,17:34:51.000,142,11008235,13925,0,1684776890,13077.488547259993,142.16184857999906,53579.525722080005
2023-05-22,17:34:52.000,142,11008213,13885,0,1684776891,13077.313403200002,142.23233987999993,53579.55367056
2023-05-22,17:34:53.000,142,11008236,14165,0,1684776892,13077.077632349996,142.32397856999887,53579.476812240006
2023-05-22,17:34:54.000,142,11008239,13925,0,1684776893,13076.99006032,142.4508629100019,53579.455850880004
2023-05-22,17:34:55.000,142,11008257,14165,0,1684776894,13076.96985139,142.6482385499985,53579.51873496001
2023-05-22,17:34:56.000,142,11008255,14045,0,1684776895,13076.895751979995,142.8597124500011,53579.37899256001
2023-05-22,17:34:57.000,142,11008218,14005,0,1684776896,13076.936169839995,143.08528461000242,53579.406941040004
2023-05-22,17:34:58.000,142,11008239,13885,0,1684776897,13077.037214489996,143.32495503000246,53579.37899256001
2023-05-22,17:34:59.000,142,11008242,14205,0,1684776898,13077.077632349996,143.58577284000057,53579.23226304001
2023-05-22,17:35:00.000,142,11008240,13925,0,1684776899,13077.192149620001,143.8113450000019,53579.260211520006
2023-05-22,17:35:01.000,142,11008232,13805,0,1684776900,13077.333612130002,144.02986803000385,53579.3230956
2023-05-22,17:35:02.000,142,11008238,13965,0,1684776901,13077.400975229997,144.20609628000238,53579.190340320005
2023-05-22,17:35:03.000,142,11008207,13885,0,1684776902,13077.535701430003,144.32593148999877,53579.29514712
2023-05-22,17:35:04.000,142,11008209,14005,0,1684776903,13077.528965119993,144.41052104999835,53579.23226304001
2023-05-22,17:35:05.000,142,11008217,13925,0,1684776904,13077.569382979993,144.43871757000306,53579.1484176
2023-05-22,17:35:06.000,142,11008237,13725,0,1684776905,13077.670427629993,144.3188823599994,53579.15540472
2023-05-22,17:35:07.000,142,11008196,14125,0,1684776906,13077.683900249998,144.24134192999918,53579.10649488
2023-05-22,17:35:08.000,142,11008216,14005,0,1684776907,13077.670427629993,144.13560498000152,53579.12745624
2023-05-22,17:35:09.000,142,11008255,14245,0,1684776908,13077.549174049993,144.0369171600032,53579.03662368
2023-05-22,17:35:10.000,142,11008229,13845,0,1684776909,13077.387502609992,143.95232760000363,53579.00168808
2023-05-22,17:35:11.000,142,11008277,13725,0,1684776910,13077.252776410001,143.85363977999805,53579.01566232001
2023-05-22,17:35:12.000,142,11008231,13965,0,1684776911,13077.07089604,143.79019761000382,53579.05059792
2023-05-22,17:35:13.000,142,11008210,13565,0,1684776912,13076.814916259995,143.64921501000208,53578.938804
2023-05-22,17:35:14.000,142,11008189,14045,0,1684776913,13076.478100759989,143.4659376300042,53578.84098432
2023-05-22,17:35:15.000,142,11008237,13925,0,1684776914,13076.181703119997,143.19807068999944,53578.8339972
2023-05-22,17:35:16.000,142,11008238,14205,0,1684776915,13076.040240609997,142.9584002699994,53578.77810024001
2023-05-22,17:35:17.000,142,11008200,14045,0,1684776916,13076.033504300001,142.73282810999808,53578.72220328
2023-05-22,17:35:18.000,142,11008216,13885,0,1684776917,13076.188439429992,142.52840334000211,53578.59643512
2023-05-22,17:35:19.000,142,11008220,13885,0,1684776918,13076.565672789999,142.23233987999993,53578.61040936001
2023-05-22,17:35:20.000,142,11008223,13725,0,1684776919,13076.84186149999,141.98562033000053,53578.5545124
2023-05-22,17:35:21.000,142,11008217,13845,0,1684776920,13077.077632349996,141.73185165000177,53578.54752528
2023-05-22,17:35:22.000,142,11008252,13845,0,1684776921,13077.286457959992,141.57677079000132,53578.56149952001
2023-05-22,17:35:23.000,142,11008272,13725,0,1684776922,13077.279721649997,141.52037774999917,53578.54053816001
2023-05-22,17:35:24.000,142,11008258,13925,0,1684776923,13077.306666889992,141.6613603500009,53578.45669272
2023-05-22,17:35:25.000,142,11008231,13885,0,1684776924,13077.326875819992,141.9080799000003,53578.33791168
2023-05-22,17:35:26.000,142,11008238,13845,0,1684776925,13077.333612130002,142.28873292000208,53578.33791168
2023-05-22,17:35:27.000,142,11008236,13845,0,1684776926,13077.495283570002,142.6482385499985,53578.39380864001
2023-05-22,17:35:28.000,142,11008215,14165,0,1684776927,13077.522228809998,142.9090563600039,53578.40778288
2023-05-22,17:35:29.000,142,11008185,14045,0,1684776928,13077.535701430003,143.1205302599992,53578.400795760004
2023-05-22,17:35:30.000,142,11008219,14125,0,1684776929,13077.461602019997,143.26151286000095,53578.34489880001
2023-05-22,17:35:31.000,142,11008214,13925,0,1684776930,13077.468338329993,143.38839720000396,53578.33092456
2023-05-22,17:35:32.000,142,11008216,14165,0,1684776931,13077.454865710002,143.4518393699982,53578.35887304
2023-05-22,17:35:33.000,142,11008198,14045,0,1684776932,13077.502019879998,143.54347806000442,53578.33092456
2023-05-22,17:35:34.000,142,11008220,13805,0,1684776933,13077.495283570002,143.64216588000272,53578.240092
2023-05-22,17:35:35.000,142,11008209,13965,0,1684776934,13077.569382979993,143.59282196999993,53578.1702208
2023-05-22,17:35:36.000,142,11008235,14085,0,1684776935,13077.603064529998,143.55052719000378,53578.24707912001
2023-05-22,17:35:37.000,142,11008192,14085,0,1684776936,13077.697372869989,143.4659376300042,53578.15624656001
2023-05-22,17:35:38.000,142,11008186,13805,0,1684776937,13077.670427629993,143.3813480700046,53578.14227232
2023-05-22,17:35:39.000,142,11008184,14085,0,1684776938,13077.751263349994,143.32495503000246,53578.07938824001
2023-05-22,17:35:40.000,142,11008202,13925,0,1684776939,13077.811890139994,143.19807068999944,53578.1003496
2023-05-22,17:35:41.000,142,11008235,14245,0,1684776940,13077.872516929994,143.042989829999,53578.11432384
2023-05-22,17:35:42.000,142,11008189,13885,0,1684776941,13077.85904430999,142.93725288000132,53578.12131096
2023-05-22,17:35:43.000,142,11008229,14005,0,1684776942,13077.764735969999,142.7962702799996,53578.02349128
2023-05-22,17:35:44.000,142,11008208,13925,0,1684776943,13077.549174049993,142.72577897999872,53578.016504160005
2023-05-22,17:35:45.000,142,11008180,14045,0,1684776944,13077.387502609992,142.69053333000193,53578.00951704001
2023-05-22,17:35:46.000,142,11008208,13805,0,1684776945,13077.266249029992,142.71168072,53577.9955428
2023-05-22,17:35:47.000,142,11008186,14045,0,1684776946,13077.151731760001,142.78217202000087,53577.97458144
2023-05-22,17:35:48.000,142,11008268,14005,0,1684776947,13077.165204379991,142.87381070999982,53577.98855568001
2023-05-22,17:35:49.000,142,11008251,14085,0,1684776948,13077.118050209996,143.03594069999963,53577.90471024
2023-05-22,17:35:50.000,142,11008293,13845,0,1684776949,13077.138259139996,143.16282504000264,53577.89073600001
2023-05-22,17:35:51.000,142,11008221,14125,0,1684776950,13077.1113139,143.34610242000053,53577.862787519996
2023-05-22,17:35:52.000,142,11008202,14005,0,1684776951,13077.077632349996,143.60692022999865,53577.82086480001
2023-05-22,17:35:53.000,142,11008192,13925,0,1684776952,13077.00353293999,143.85363977999805,53577.695096639996
2023-05-22,17:35:54.000,142,11008234,13885,0,1684776953,13077.064159729991,144.05101542000193,53577.77195496001
2023-05-22,17:35:55.000,142,11008201,14005,0,1684776954,13077.02374186999,144.23429279999982,53577.6461868
2023-05-22,17:35:56.000,142,11008216,14085,0,1684776955,13076.92943353,144.403471919999,53577.67413528001
2023-05-22,17:35:57.000,142,11008215,13885,0,1684776956,13076.9092246,144.50215974000457,53577.695096639996
2023-05-22,17:35:58.000,142,11008229,13805,0,1684776957,13076.74755316,144.60789669000224,53577.68810952
2023-05-22,17:35:59.000,142,11008226,14005,0,1684776958,13076.599354339989,144.75592842000333,53577.63919968
2023-05-22,17:36:00.000,142,11008232,14045,0,1684776959,13076.498309689989,144.88986188999843,53577.61823832
2023-05-22,17:36:01.000,142,11008235,13885,0,1684776960,13076.511782309994,144.98150058000465,53577.65317392001
2023-05-22,17:36:02.000,142,11008204,14005,0,1684776961,13076.538727549989,145.0237953600008,53577.632212560005
2023-05-22,17:36:03.000,142,11008185,14125,0,1684776962,13076.572409099994,145.00264797000273,53577.59727696
2023-05-22,17:36:04.000,142,11008220,14085,0,1684776963,13076.424210279998,144.95330405999994,53577.57631560001
2023-05-22,17:36:05.000,142,11008171,13765,0,1684776964,13076.309693009993,144.83346885000356,53577.527405759996
2023-05-22,17:36:06.000,142,11008227,13925,0,1684776965,13076.121076329997,144.72773189999862,53577.4715088
2023-05-22,17:36:07.000,142,11008263,14045,0,1684776966,13076.026767989992,144.55855277999945,53577.53439288001
2023-05-22,17:36:08.000,142,11008232,14245,0,1684776967,13075.878569169996,144.38232453000091,53577.52041864
2023-05-22,17:36:09.000,142,11008234,13965,0,1684776968,13075.831415,144.29068584000197,53577.45054744
2023-05-22,17:36:10.000,142,11008235,14245,0,1684776969,13075.72363403999,144.24134192999918,53577.4016376
2023-05-22,17:36:11.000,142,11008209,14205,0,1684776970,13075.70342510999,144.24134192999918,53577.35272776
2023-05-22,17:36:12.000,142,11008234,13965,0,1684776971,13075.64953463,144.20609628000238,53577.36670200001
2023-05-22,17:36:13.000,142,11008232,13965,0,1684776972,13075.58217152999,144.23429279999982,53577.31779216001
2023-05-22,17:36:14.000,142,11008252,13925,0,1684776973,13075.407027469999,144.3188823599994,53577.24093384001
2023-05-22,17:36:15.000,142,11008208,13885,0,1684776974,13075.272301269993,144.39642278999963,53577.178049760005
2023-05-22,17:36:16.000,142,11008184,13805,0,1684776975,13075.198201859988,144.49511060999794,53577.178049760005
2023-05-22,17:36:17.000,142,11008233,14245,0,1684776976,13075.137575070003,144.58674930000416,53577.21298536
2023-05-22,17:36:18.000,142,11008198,14205,0,1684776977,13075.023057799997,144.64314233999903,53577.18503688
2023-05-22,17:36:19.000,142,11008222,13725,0,1684776978,13074.868122669992,144.60789669000224,53577.10119144001
2023-05-22,17:36:20.000,142,11008229,14005,0,1684776979,13074.713187540001,144.60084756000288,53577.04529448
2023-05-22,17:36:21.000,142,11008200,14125,0,1684776980,13074.61214289,144.60789669000224,53576.95446192001
2023-05-22,17:36:22.000,142,11008197,13685,0,1684776981,13074.59193396,144.57265103999816,53576.93350056001
2023-05-22,17:36:23.000,142,11008209,14005,0,1684776982,13074.746869089991,144.64314233999903,53576.961449040005
2023-05-22,17:36:24.000,142,11008195,14045,0,1684776983,13074.915276840002,144.75592842000333,53576.891577840004
2023-05-22,17:36:25.000,142,11008245,14205,0,1684776984,13075.191465549993,144.8757636299997,53576.81471952001
2023-05-22,17:36:26.000,142,11008266,13765,0,1684776985,13075.40029115999,144.98150058000465,53576.88459072001
2023-05-22,17:36:27.000,142,11008259,13885,0,1684776986,13075.373345919994,145.15772883000318,53576.82170664
2023-05-22,17:36:28.000,142,11008212,13885,0,1684776987,13075.326191749999,145.29871143000491,53576.7727968
2023-05-22,17:36:29.000,142,11008205,13885,0,1684776988,13075.164520309998,145.4537922899981,53576.73087408
2023-05-22,17:36:30.000,142,11008224,13805,0,1684776989,13075.110629829993,145.60182401999919,53576.78677104001
2023-05-22,17:36:31.000,142,11008248,13845,0,1684776990,13075.218410789988,145.75690487999964,53576.70991272
2023-05-22,17:36:32.000,142,11008223,14205,0,1684776991,13075.454181639994,145.89788748000137,53576.73087408
2023-05-22,17:36:33.000,142,11008226,13845,0,1684776992,13075.777524519995,146.0106735599984,53576.66100288
2023-05-22,17:36:34.000,142,11008252,13845,0,1684776993,13076.148021569992,146.10231225000462,53576.61209304
2023-05-22,17:36:35.000,142,11008265,13925,0,1684776994,13076.491573379993,146.17985268000484,53576.5631832
2023-05-22,17:36:36.000,142,11008274,14045,0,1684776995,13076.82838888,146.14460703000077,53576.64004152
2023-05-22,17:36:37.000,142,11008210,14125,0,1684776996,13077.084368659991,146.16575441999885,53576.66100288
2023-05-22,17:36:38.000,142,11008200,13645,0,1684776997,13077.225831169992,146.1728035499982,53576.66100288
2023-05-22,17:36:39.000,142,11008254,14005,0,1684776998,13077.272985340001,146.22919659000036,53576.65401576
2023-05-22,17:36:40.000,142,11008224,14125,0,1684776999,13077.272985340001,146.29263876000186,53576.688951359996
2023-05-22,17:36:41.000,142,11008164,13925,0,1684777000,13077.205622239991,146.39132658000017,53576.7727968
2023-05-22,17:36:42.000,142,11008197,14125,0,1684777001,13077.097841279996,146.49706352999783,53576.7727968
2023-05-22,17:36:43.000,142,11008222,13885,0,1684777002,13076.98332400999,146.60280048000277,53576.76580968001
2023-05-22,17:36:44.000,142,11008223,13965,0,1684777003,13076.936169839995,146.57460395999806,53576.744848320006
2023-05-22,17:36:45.000,142,11008182,14045,0,1684777004,13076.90248828999,146.51116179000383,53576.69593848001
2023-05-22,17:36:46.000,142,11008232,14085,0,1684777005,13077.03047818,146.33493353999802,53576.64702864001
2023-05-22,17:36:47.000,142,11008244,14005,0,1684777006,13077.212358550001,146.15165616000013,53576.76580968001
2023-05-22,17:36:48.000,142,11008221,13885,0,1684777007,13077.340348439997,145.98247704000096,53576.77978392
2023-05-22,17:36:49.000,142,11008213,13885,0,1684777008,13077.475074640002,145.84149443999922,53576.80074528
2023-05-22,17:36:50.000,142,11008252,13925,0,1684777009,13077.427920469992,145.6652661900007,53576.82869376
2023-05-22,17:36:51.000,142,11008231,14085,0,1684777010,13077.313403200002,145.55952924000303,53576.7727968
2023-05-22,17:36:52.000,142,11008215,13885,0,1684777011,13077.118050209996,145.52428358999896,53576.81471952001
2023-05-22,17:36:53.000,142,11008216,14005,0,1684777012,13076.92269721999,145.55248011000367,53576.82869376
2023-05-22,17:36:54.000,142,11008208,14085,0,1684777013,13076.646508509999,145.58772576000047,53576.7727968
2023-05-22,17:36:55.000,142,11008255,13645,0,1684777014,13076.518518619989,145.57362750000175,53576.81471952001
2023-05-22,17:36:56.000,142,11008266,14005,0,1684777015,13076.572409099994,145.5172344599996,53576.88459072001
2023-05-22,17:36:57.000,142,11008162,14045,0,1684777016,13076.538727549989,145.5172344599996,53576.8776036
2023-05-22,17:36:58.000,142,11008205,13685,0,1684777017,13076.592618029994,145.4537922899981,53576.86362936001
2023-05-22,17:36:59.000,142,11008210,13965,0,1684777018,13076.63977219999,145.46084142000473,53576.7727968
2023-05-22,17:37:00.000,142,11008232,14245,0,1684777019,13076.814916259995,145.41149751000194,53576.793758160005
2023-05-22,17:37:01.000,142,11008262,14045,0,1684777020,13077.064159729991,145.49608707000152,53576.78677104001
2023-05-22,17:37:02.000,142,11008234,13805,0,1684777021,13077.259512719997,145.58772576000047,53576.84965512
2023-05-22,17:37:03.000,142,11008210,14005,0,1684777022,13077.522228809998,145.70051184000476,53576.8776036
2023-05-22,17:37:04.000,142,11008226,14085,0,1684777023,13077.710845489994,145.74280662000092,53576.81471952001
2023-05-22,17:37:05.000,142,11008258,13765,0,1684777024,13077.85904430999,145.77100313999836,53576.83568088001
2023-05-22,17:37:06.000,142,11008310,14165,0,1684777025,13078.00050681999,145.6793644499994,53576.87061648
2023-05-22,17:37:07.000,142,11008199,13885,0,1684777026,13077.993770509995,145.60182401999919,53576.84965512
2023-05-22,17:37:08.000,142,11008192,13765,0,1684777027,13077.93988002999,145.4326449,53576.891577840004
2023-05-22,17:37:09.000,142,11008206,14085,0,1684777028,13077.805153829999,145.3551044699998,53576.8776036
2023-05-22,17:37:10.000,142,11008255,14245,0,1684777029,13077.576119289988,145.29871143000491,53576.856642239996
2023-05-22,17:37:11.000,142,11008238,13965,0,1684777030,13077.427920469992,145.34100621000107,53576.8776036
2023-05-22,17:37:12.000,142,11008188,13965,0,1684777031,13077.306666889992,145.31280969000363,53577.00337176001
2023-05-22,17:37:13.000,142,11008235,13885,0,1684777032,13077.097841279996,145.4537922899981,53576.93350056001
2023-05-22,17:37:14.000,142,11008200,13885,0,1684777033,13076.956378769995,145.57362750000175,53576.98241040001
2023-05-22,17:37:15.000,142,11008180,14045,0,1684777034,13076.734080539994,145.70051184000476,53576.842668000005
2023-05-22,17:37:16.000,142,11008222,13885,0,1684777035,13076.538727549989,145.72165923000284,53576.86362936001
2023-05-22,17:37:17.000,142,11008203,13925,0,1684777036,13076.329901939993,145.68641357999877,53576.75882256
2023-05-22,17:37:18.000,142,11008225,13885,0,1684777037,13076.174966810002,145.59477488999983,53576.80074528
2023-05-22,17:37:19.000,142,11008202,13845,0,1684777038,13076.053713230001,145.39035012000386,53576.8077324
2023-05-22,17:37:20.000,142,11008204,14085,0,1684777039,13076.020031679996,145.17887622000126,53576.793758160005
2023-05-22,17:37:21.000,142,11008204,13645,0,1684777040,13076.006559059992,145.08018840000295,53576.66799000001
2023-05-22,17:37:22.000,142,11008227,14205,0,1684777041,13076.080658469997,144.98150058000465,53576.64702864001
2023-05-22,17:37:23.000,142,11008189,14285,0,1684777042,13076.141285259997,145.0237953600008,53576.723886960004
2023-05-22,17:37:24.000,142,11008253,13845,0,1684777043,13076.215384670002,145.1224831799991,53576.6330544
2023-05-22,17:37:25.000,142,11008215,13885,0,1684777044,13076.242329909997,145.2705149100002,53576.577157440006
2023-05-22,17:37:26.000,142,11008241,14125,0,1684777045,13076.309693009993,145.46084142000473,53576.60510592
2023-05-22,17:37:27.000,142,11008198,14005,0,1684777046,13076.390528729993,145.62297141000454,53576.64004152
2023-05-22,17:37:28.000,142,11008230,13885,0,1684777047,13076.424210279998,145.68641357999877,53576.64004152
2023-05-22,17:37:29.000,142,11008217,14165,0,1684777048,13076.356847179988,145.7287083600022,53576.61209304
2023-05-22,17:37:30.000,142,11008256,14085,0,1684777049,13076.269275149993,145.63706967000326,53576.54222184
2023-05-22,17:37:31.000,142,11008188,14405,0,1684777050,13076.215384670002,145.52428358999896,53576.54920896001
2023-05-22,17:37:32.000,142,11008213,13845,0,1684777051,13076.208648359992,145.32690795000235,53576.5631832
2023-05-22,17:37:33.000,142,11008224,14045,0,1684777052,13076.262538839997,145.13658143999783,53576.507286240005
2023-05-22,17:37:34.000,142,11008247,13885,0,1684777053,13076.316429320002,144.96740231999866,53576.43042792001
2023-05-22,17:37:35.000,142,11008227,13805,0,1684777054,13076.464628139998,144.79822319999948,53576.388505200004
2023-05-22,17:37:36.000,142,11008234,14045,0,1684777055,13076.653244819994,144.65724059999775,53576.44440216
2023-05-22,17:37:37.000,142,11008219,14085,0,1684777056,13076.70039898999,144.6149458200016,53576.458376400005
2023-05-22,17:37:38.000,142,11008248,13965,0,1684777057,13076.7071353,144.48101234999922,53576.458376400005
2023-05-22,17:37:39.000,142,11008245,14165,0,1684777058,13076.531991239994,144.4669140900005,53576.39549232
2023-05-22,17:37:40.000,142,11008241,13885,0,1684777059,13076.390528729993,144.34707888000412,53576.409466560006
2023-05-22,17:37:41.000,142,11008205,14045,0,1684777060,13076.242329909997,144.24134192999918,53576.36055672001
2023-05-22,17:37:42.000,142,11008181,13885,0,1684777061,13076.181703119997,144.04396629000257,53576.36055672001
2023-05-22,17:37:43.000,142,11008177,13965,0,1684777062,13076.141285259997,143.81839413000125,53576.353569599996
2023-05-22,17:37:44.000,142,11008187,14085,0,1684777063,13076.154757880002,143.62101849000464,53576.34658248
2023-05-22,17:37:45.000,142,11008206,13925,0,1684777064,13076.141285259997,143.44479023999884,53576.27671128
2023-05-22,17:37:46.000,142,11008217,14005,0,1684777065,13076.127812639992,143.28266024999903,53576.26273704001
2023-05-22,17:37:47.000,142,11008185,14005,0,1684777066,13076.080658469997,143.19807068999944,53576.21382720001
2023-05-22,17:37:48.000,142,11008223,13845,0,1684777067,13075.952668580001,143.2333163400035,53576.19286584001
2023-05-22,17:37:49.000,142,11008208,13925,0,1684777068,13075.79099714,143.33905329000117,53576.1090204
2023-05-22,17:37:50.000,142,11008229,14085,0,1684777069,13075.696688799995,143.501183280001,53576.074084800006
2023-05-22,17:37:51.000,142,11008250,13965,0,1684777070,13075.656270939995,143.70560805000423,53576.171904480005
2023-05-22,17:37:52.000,142,11008241,14125,0,1684777071,13075.636062009995,143.89593456000148,53576.16491736001
2023-05-22,17:37:53.000,142,11008197,14165,0,1684777072,13075.68995249,144.08626106999873,53576.15094312
2023-05-22,17:37:54.000,142,11008225,13685,0,1684777073,13075.77078821,144.19199802000367,53576.13696888
2023-05-22,17:37:55.000,142,11008243,13885,0,1684777074,13075.831415,144.31183323000005,53576.06709768001
2023-05-22,17:37:56.000,142,11008223,14205,0,1684777075,13076.020031679996,144.3047841000007,53576.06011056
2023-05-22,17:37:57.000,142,11008224,13885,0,1684777076,13076.168230499992,144.31183323000005,53576.08107192
2023-05-22,17:37:58.000,142,11008246,13725,0,1684777077,13076.201912049997,144.24134192999918,53576.10203328
2023-05-22,17:37:59.000,142,11008212,14125,0,1684777078,13076.215384670002,144.1567523699996,53576.053123440004
2023-05-22,17:38:00.000,142,11008230,14205,0,1684777079,13076.181703119997,144.06511368000065,53576.01120072
2023-05-22,17:38:01.000,142,11008193,13885,0,1684777080,13076.080658469997,143.9382293400049,53576.074084800006
2023-05-22,17:38:02.000,142,11008245,13925,0,1684777081,13075.986350129991,143.8747871700034,53576.018187839996
2023-05-22,17:38:03.000,142,11008209,13925,0,1684777082,13075.945932269991,143.86773804000404,53575.969278
2023-05-22,17:38:04.000,142,11008224,14125,0,1684777083,13076.040240609997,143.86773804000404,53575.9343424
2023-05-22,17:38:05.000,142,11008213,13965,0,1684777084,13076.188439429992,143.9100328200002,53575.89940680001
2023-05-22,17:38:06.000,142,11008248,13765,0,1684777085,13076.471364449993,143.8747871700034,53575.836522720005
2023-05-22,17:38:07.000,142,11008220,14165,0,1684777086,13076.74755316,143.74085370000103,53575.8644712
2023-05-22,17:38:08.000,142,11008228,13845,0,1684777087,13077.02374186999,143.5152815399997,53575.99722648001
2023-05-22,17:38:09.000,142,11008234,14165,0,1684777088,13077.00353293999,143.29675850999774,53576.01120072
2023-05-22,17:38:10.000,142,11008246,13685,0,1684777089,13076.84859781,143.03594069999963,53575.99722648001
2023-05-22,17:38:11.000,142,11008169,13925,0,1684777090,13076.478100759989,142.8949580999979,53575.969278
2023-05-22,17:38:12.000,142,11008251,13965,0,1684777091,13076.046976919992,142.80331940999895,53575.94831664001
2023-05-22,17:38:13.000,142,11008182,13685,0,1684777092,13075.54175366999,142.73282810999808,53575.87145832
2023-05-22,17:38:14.000,142,11008211,14045,0,1684777093,13074.901804219997,142.6764350700032,53575.87145832
2023-05-22,17:38:15.000,142,11008235,14125,0,1684777094,13074.47068038,142.54250160000083,53575.82953560001
2023-05-22,17:38:16.000,142,11008203,13965,0,1684777095,13074.22143690999,142.27463466000336,53575.7946
2023-05-22,17:38:17.000,142,11008201,14045,0,1684777096,13074.167546429999,142.0561116300014,53575.668831840005
2023-05-22,17:38:18.000,142,11008205,14045,0,1684777097,13074.38310834999,141.78824469000392,53575.66184472001
2023-05-22,17:38:19.000,142,11008176,14125,0,1684777098,13074.726660159991,141.64021296000283,53575.54306368001
2023-05-22,17:38:20.000,142,11008251,13805,0,1684777099,13075.184729239998,141.57677079000132,53575.50812808
2023-05-22,17:38:21.000,142,11008251,13925,0,1684777100,13075.595644149995,141.61906557000475,53575.501140960005
2023-05-22,17:38:22.000,142,11008203,14125,0,1684777101,13075.82467868999,141.7600481699992,53575.47319248001
2023-05-22,17:38:23.000,142,11008257,14005,0,1684777102,13075.87183286,141.9574238100031,53575.51511520001
2023-05-22,17:38:24.000,142,11008238,14125,0,1684777103,13075.737106659995,142.19709423000313,53575.55703792
2023-05-22,17:38:25.000,142,11008202,13965,0,1684777104,13075.48786319,142.50725595000404,53575.68979320001
2023-05-22,17:38:26.000,142,11008241,14125,0,1684777105,13075.211674479993,142.83151593000366,53575.71075456001
2023-05-22,17:38:27.000,142,11008234,13725,0,1684777106,13074.935485770002,143.0570880899977,53575.64787048
2023-05-22,17:38:28.000,142,11008235,14045,0,1684777107,13074.699714919996,143.2333163400035,53575.571012160006
2023-05-22,17:38:29.000,142,11008204,13965,0,1684777108,13074.753605400001,143.24741460000223,53575.57799928
2023-05-22,17:38:30.000,142,11008185,14125,0,1684777109,13075.036530420002,143.169874170002,53575.55703792
2023-05-22,17:38:31.000,142,11008241,14165,0,1684777110,13075.393554849994,142.91610549000325,53575.52210232001
2023-05-22,17:38:32.000,142,11008209,14165,0,1684777111,13075.78426082999,142.58479638000426,53575.48716672
2023-05-22,17:38:33.000,142,11008233,13885,0,1684777112,13076.148021569992,142.26053640000464,53575.47319248001
2023-05-22,17:38:34.000,142,11008247,14085,0,1684777113,13076.518518619989,141.87988338000287,53575.52210232001
2023-05-22,17:38:35.000,142,11008220,13885,0,1684777114,13076.63977219999,141.5133286199998,53575.43126976
2023-05-22,17:38:36.000,142,11008272,13605,0,1684777115,13076.7071353,141.11152820999996,53575.4103084
2023-05-22,17:38:37.000,142,11008224,14045,0,1684777116,13076.558936479989,140.76612084000226,53575.50812808
2023-05-22,17:38:38.000,142,11008172,13765,0,1684777117,13076.276011460002,140.58989259000373,53575.501140960005
2023-05-22,17:38:39.000,142,11008240,13925,0,1684777118,13075.939195959996,140.49120476999815,53575.54306368001
2023-05-22,17:38:40.000,142,11008187,14085,0,1684777119,13075.70342510999,140.39251694999984,53575.50812808
2023-05-22,17:38:41.000,142,11008214,14085,0,1684777120,13075.555226289995,140.2021904400026,53575.51511520001
2023-05-22,17:38:42.000,142,11008193,14165,0,1684777121,13075.48786319,140.01186392999807,53575.53607656
2023-05-22,17:38:43.000,142,11008202,14045,0,1684777122,13075.46765426,139.73694786000124,53575.51511520001
2023-05-22,17:38:44.000,142,11008229,14045,0,1684777123,13075.514808429994,139.42678614000033,53575.50812808
2023-05-22,17:38:45.000,142,11008197,13645,0,1684777124,13075.50807212,139.1871157200003,53575.452231120005
2023-05-22,17:38:46.000,142,11008243,13925,0,1684777125,13075.60911677,139.06023138000455,53575.48716672
2023-05-22,17:38:47.000,142,11008186,14045,0,1684777126,13075.80446975999,138.99678921000304,53575.50812808
2023-05-22,17:38:48.000,142,11008214,13765,0,1684777127,13076.013295370001,139.0672805100039,53575.52210232001
2023-05-22,17:38:49.000,142,11008217,13845,0,1684777128,13076.262538839997,139.15891920000286,53575.50812808
2023-05-22,17:38:50.000,142,11008219,13925,0,1684777129,13076.397265039988,139.3140000600033,53575.501140960005
2023-05-22,17:38:51.000,142,11008240,14005,0,1684777130,13076.612826959994,139.51842482999928,53575.63389624
2023-05-22,17:38:52.000,142,11008221,13845,0,1684777131,13076.80144363999,139.71580047000316,53575.619922000005
2023-05-22,17:38:53.000,142,11008214,13965,0,1684777132,13076.915960909995,139.94137263000448,53575.68280608001
2023-05-22,17:38:54.000,142,11008226,13805,0,1684777133,13077.00353293999,140.2374360899994,53575.59896064
2023-05-22,17:38:55.000,142,11008211,14005,0,1684777134,13077.057423419996,140.4841556399988,53575.69678032
2023-05-22,17:38:56.000,142,11008215,13925,0,1684777135,13077.084368659991,140.6956295400014,53575.82953560001
2023-05-22,17:38:57.000,142,11008227,14165,0,1684777136,13076.915960909995,140.94939822000015,53575.7946
2023-05-22,17:38:58.000,142,11008247,13845,0,1684777137,13076.68019005999,141.09742995000124,53575.76665152
2023-05-22,17:38:59.000,142,11008235,13805,0,1684777138,13076.558936479989,141.23136342000362,53575.87145832
2023-05-22,17:39:00.000,142,11008237,14045,0,1684777139,13076.444419209998,141.25955994000105,53575.82953560001
2023-05-22,17:39:01.000,142,11008222,14045,0,1684777140,13076.457891829989,141.1679212500021,53575.81556136
2023-05-22,17:39:02.000,142,11008220,13805,0,1684777141,13076.505045999998,141.02693865000037,53575.80857424001
2023-05-22,17:39:03.000,142,11008214,13965,0,1684777142,13076.72734423,140.72382605999883,53575.906393920006
2023-05-22,17:39:04.000,142,11008192,14205,0,1684777143,13076.86880674,140.448909990002,53575.836522720005
2023-05-22,17:39:05.000,142,11008228,14005,0,1684777144,13077.02374186999,140.117600880003,53575.850496959996
2023-05-22,17:39:06.000,142,11008217,14445,0,1684777145,13077.178676999996,139.81448829000146,53575.82953560001
2023-05-22,17:39:07.000,142,11008171,13885,0,1684777146,13077.239303789996,139.51842482999928,53575.8644712
2023-05-22,17:39:08.000,142,11008202,13885,0,1684777147,13077.198885929996,139.2999018000046,53575.850496959996
2023-05-22,17:39:09.000,142,11008191,13725,0,1684777148,13077.097841279996,139.20826310999837,53575.906393920006
2023-05-22,17:39:10.000,142,11008212,13925,0,1684777149,13076.86880674,139.14482094000414,53575.87844544001
2023-05-22,17:39:11.000,142,11008233,13725,0,1684777150,13076.666717439999,139.12367354999878,53575.885432560004
2023-05-22,17:39:12.000,142,11008237,14285,0,1684777151,13076.612826959994,139.13777181000478,53575.969278
2023-05-22,17:39:13.000,142,11008206,13965,0,1684777152,13076.491573379993,139.13072267999814,53575.99023936
2023-05-22,17:39:14.000,142,11008180,13965,0,1684777153,13076.444419209998,139.13072267999814,53575.99023936
2023-05-22,17:39:15.000,142,11008211,13805,0,1684777154,13076.390528729993,139.09547703000135,53575.91338104
2023-05-22,17:39:16.000,142,11008246,14165,0,1684777155,13076.417473969988,139.03203485999984,53575.91338104
2023-05-22,17:39:17.000,142,11008195,14245,0,1684777156,13076.525254929998,138.93334704000154,53575.969278
2023-05-22,17:39:18.000,142,11008179,14045,0,1684777157,13076.579145409989,138.76416792000236,53576.018187839996
2023-05-22,17:39:19.000,142,11008209,14165,0,1684777158,13076.68692637,138.58089054000448,53575.885432560004
2023-05-22,17:39:20.000,142,11008211,13925,0,1684777159,13076.84859781,138.39056402999995,53575.99023936
2023-05-22,17:39:21.000,142,11008202,13885,0,1684777160,13077.05068711,138.09450056999776,53576.04613632001
2023-05-22,17:39:22.000,142,11008266,13925,0,1684777161,13077.259512719997,137.94646884000394,53576.08805904
2023-05-22,17:39:23.000,142,11008207,13925,0,1684777162,13077.333612130002,137.84778101999837,53576.122994640005
2023-05-22,17:39:24.000,142,11008211,14085,0,1684777163,13077.475074640002,137.81958450000093,53576.1788916
2023-05-22,17:39:25.000,142,11008244,13965,0,1684777164,13077.468338329993,137.91122318999987,53576.09504616001
2023-05-22,17:39:26.000,142,11008180,13965,0,1684777165,13077.448129399992,138.08040230999904,53576.1090204
2023-05-22,17:39:27.000,142,11008199,14165,0,1684777166,13077.340348439997,138.32712185999844,53576.16491736001
2023-05-22,17:39:28.000,142,11008270,14165,0,1684777167,13077.353821060002,138.5949888000032,53576.290685520005
2023-05-22,17:39:29.000,142,11008215,13805,0,1684777168,13077.347084749992,138.88400312999875,53576.290685520005
2023-05-22,17:39:30.000,142,11008206,13925,0,1684777169,13077.347084749992,139.18006659000093,53576.31164688001
2023-05-22,17:39:31.000,142,11008230,13925,0,1684777170,13077.380766299997,139.4620317900044,53576.21382720001
2023-05-22,17:39:32.000,142,11008218,14405,0,1684777171,13077.421184159997,139.61006351999822,53576.26273704001
2023-05-22,17:39:33.000,142,11008207,13925,0,1684777172,13077.434656780002,139.70170221000444,53576.2487628
2023-05-22,17:39:34.000,142,11008228,14125,0,1684777173,13077.374029990002,139.73694786000124,53576.26972416
2023-05-22,17:39:35.000,142,11008237,13925,0,1684777174,13077.421184159997,139.71580047000316,53576.27671128
2023-05-22,17:39:36.000,142,11008217,13725,0,1684777175,13077.535701430003,139.61006351999822,53576.30465976
2023-05-22,17:39:37.000,142,11008193,13845,0,1684777176,13077.744527039999,139.39154049000354,53576.32562112
2023-05-22,17:39:38.000,142,11008212,13965,0,1684777177,13077.89946216999,139.13777181000478,53576.32562112
2023-05-22,17:39:39.000,142,11008167,14005,0,1684777178,13077.90619848,138.88400312999875,53576.23478856001
2023-05-22,17:39:40.000,142,11008198,13725,0,1684777179,13077.852307999994,138.5949888000032,53576.26273704001
2023-05-22,17:39:41.000,142,11008204,13925,0,1684777180,13077.623273459998,138.3341709899978,53576.318634
2023-05-22,17:39:42.000,142,11008205,13965,0,1684777181,13077.151731760001,138.17909013000462,53576.36055672001
2023-05-22,17:39:43.000,142,11008152,14125,0,1684777182,13076.70039898999,138.10859883000376,53576.4234408
2023-05-22,17:39:44.000,142,11008184,14005,0,1684777183,13076.289484079993,138.0874514399984,53576.36055672001
2023-05-22,17:39:45.000,142,11008248,14005,0,1684777184,13076.053713230001,138.11564796000312,53576.25574992
2023-05-22,17:39:46.000,142,11008223,14125,0,1684777185,13076.087394779992,138.02400927000417,53576.30465976
2023-05-22,17:39:47.000,142,11008222,13925,0,1684777186,13076.282747769998,138.0522057900016,53576.22780144
2023-05-22,17:39:48.000,142,11008234,13925,0,1684777187,13076.68019005999,137.9887636200001,53576.25574992
2023-05-22,17:39:49.000,142,11008230,14085,0,1684777188,13077.07089604,137.9887636200001,53576.12998176
2023-05-22,17:39:50.000,142,11008194,13645,0,1684777189,13077.522228809998,138.05925492000097,53576.171904480005
2023-05-22,17:39:51.000,142,11008209,14125,0,1684777190,13078.04766099,138.15794273999927,53576.27671128
2023-05-22,17:39:52.000,142,11008213,13965,0,1684777191,13078.384476489991,138.2848270800023,53576.27671128
2023-05-22,17:39:53.000,142,11008243,14045,0,1684777192,13078.532675310002,138.39056402999995,53576.339595360005
2023-05-22,17:39:54.000,142,11008195,13885,0,1684777193,13078.519202689997,138.3976131599993,53576.39549232
2023-05-22,17:39:55.000,142,11008223,13805,0,1684777194,13078.276695529996,138.35531838000315,53576.353569599996
2023-05-22,17:39:56.000,142,11008227,14085,0,1684777195,13077.89946216999,138.15794273999927,53576.43042792001
2023-05-22,17:39:57.000,142,11008184,13885,0,1684777196,13077.488547259993,137.85483014999772,53576.40247944001
2023-05-22,17:39:58.000,142,11008166,14005,0,1684777197,13076.98332400999,137.50942278000002,53576.40247944001
2023-05-22,17:39:59.000,142,11008223,14005,0,1684777198,13076.444419209998,137.26270323000062,53576.37453096
2023-05-22,17:40:00.000,142,11008194,14005,0,1684777199,13076.046976919992,136.95959063999908,53576.4234408
2023-05-22,17:40:01.000,142,11008194,14325,0,1684777200,13075.75057928,136.81155890999798,53576.38151808001
2023-05-22,17:40:02.000,142,11008220,13885,0,1684777201,13075.54848998,136.63533065999945,53576.33260824001
2023-05-22,17:40:03.000,142,11008175,13965,0,1684777202,13075.42050008999,136.55779022999923,53576.1788916
2023-05-22,17:40:04.000,142,11008218,13925,0,1684777203,13075.44070901999,136.58598675000394,53576.20684008
2023-05-22,17:40:05.000,142,11008236,14005,0,1684777204,13075.48112687999,136.64942891999817,53576.074084800006
2023-05-22,17:40:06.000,142,11008229,14005,0,1684777205,13075.6293257,136.70582196000032,53576.0391492
2023-05-22,17:40:07.000,142,11008226,14045,0,1684777206,13075.797733449996,136.79746064999927,53576.06011056
2023-05-22,17:40:08.000,142,11008150,14005,0,1684777207,13075.858360239996,136.95959063999908,53576.06709768001
2023-05-22,17:40:09.000,142,11008244,14045,0,1684777208,13075.82467868999,137.1005732400008,53576.01120072
2023-05-22,17:40:10.000,142,11008244,13885,0,1684777209,13075.68321617999,137.1217206299989,53575.955303760005
2023-05-22,17:40:11.000,142,11008220,14405,0,1684777210,13075.535017359995,137.1217206299989,53575.94132952
2023-05-22,17:40:12.000,142,11008223,14085,0,1684777211,13075.373345919994,137.0371310699993,53575.96229088
2023-05-22,17:40:13.000,142,11008213,14005,0,1684777212,13075.151047689993,136.85385369000142,53575.91338104
2023-05-22,17:40:14.000,142,11008167,13965,0,1684777213,13075.056739350002,136.66352718000417,53575.82254848
2023-05-22,17:40:15.000,142,11008240,14045,0,1684777214,13075.023057799997,136.4309058900035,53575.82254848
2023-05-22,17:40:16.000,142,11008193,14005,0,1684777215,13075.083684589998,136.10664591000386,53575.80857424001
2023-05-22,17:40:17.000,142,11008207,13925,0,1684777216,13075.204938169998,135.84582809999847,53575.787612880005
2023-05-22,17:40:18.000,142,11008229,13965,0,1684777217,13075.265564959998,135.60615767999843,53575.69678032
2023-05-22,17:40:19.000,142,11008235,13805,0,1684777218,13075.359873299989,135.52156811999885,53575.60594776
2023-05-22,17:40:20.000,142,11008218,13925,0,1684777219,13075.555226289995,135.54976464000356,53575.619922000005
2023-05-22,17:40:21.000,142,11008206,14165,0,1684777220,13075.78426082999,135.66959984999994,53575.619922000005
2023-05-22,17:40:22.000,142,11008225,13805,0,1684777221,13076.046976919992,135.90927026999998,53575.59197352001
2023-05-22,17:40:23.000,142,11008209,14085,0,1684777222,13076.269275149993,136.25467763999768,53575.619922000005
2023-05-22,17:40:24.000,142,11008230,13765,0,1684777223,13076.464628139998,136.5930358800033,53575.62690912
2023-05-22,17:40:25.000,142,11008190,13965,0,1684777224,13076.518518619989,136.92434499000228,53575.59197352001
2023-05-22,17:40:26.000,142,11008221,14005,0,1684777225,13076.464628139998,137.17811367000104,53575.68280608001
2023-05-22,17:40:27.000,142,11008202,13845,0,1684777226,13076.222120979997,137.38253844000428,53575.68979320001
2023-05-22,17:40:28.000,142,11008193,13765,0,1684777227,13075.939195959996,137.50942278000002,53575.64088336001
2023-05-22,17:40:29.000,142,11008183,14045,0,1684777228,13075.58217152999,137.6433562500024,53575.64088336001
2023-05-22,17:40:30.000,142,11008219,14085,0,1684777229,13075.164520309998,137.77024058999814,53575.55703792
2023-05-22,17:40:31.000,142,11008238,13885,0,1684777230,13074.895067910002,137.8266336300003,53575.49415384001
2023-05-22,17:40:32.000,142,11008188,14045,0,1684777231,13074.666033369991,137.8266336300003,53575.57799928
2023-05-22,17:40:33.000,142,11008187,13965,0,1684777232,13074.477416689995,137.7067984200039,53575.49415384001
2023-05-22,17:40:34.000,142,11008193,13845,0,1684777233,13074.376372039995,137.4812262600026,53575.45921824
2023-05-22,17:40:35.000,142,11008209,13845,0,1684777234,13074.295536319994,137.25565410000127,53575.29152736
2023-05-22,17:40:36.000,142,11008221,14005,0,1684777235,13074.416789899995,136.96663976999844,53575.25659176001
2023-05-22,17:40:37.000,142,11008207,13885,0,1684777236,13074.645824439991,136.78336239000055,53575.20768192001
2023-05-22,17:40:38.000,142,11008218,13845,0,1684777237,13074.908540529992,136.6423797899988,53575.235630400006
2023-05-22,17:40:39.000,142,11008227,14045,0,1684777238,13075.204938169998,136.6564780500048,53575.165759200005
2023-05-22,17:40:40.000,142,11008197,14045,0,1684777239,13075.447445329999,136.7269693499984,53575.18672056001
2023-05-22,17:40:41.000,142,11008204,13965,0,1684777240,13075.66974356,136.91729586000292,53575.24960464
2023-05-22,17:40:42.000,142,11008169,13885,0,1684777241,13075.71016142,137.10762237000017,53575.29851448
2023-05-22,17:40:43.000,142,11008200,13925,0,1684777242,13075.56869891,137.3472927900002,53575.25659176001
2023-05-22,17:40:44.000,142,11008202,14085,0,1684777243,13075.366609609999,137.5587666900028,53575.34742432001
2023-05-22,17:40:45.000,142,11008188,14565,0,1684777244,13075.043266729997,137.78433885000413,53575.31248872
2023-05-22,17:40:46.000,142,11008192,14205,0,1684777245,13074.659297059996,137.96761623000202,53575.32646296001
2023-05-22,17:40:47.000,142,11008238,13845,0,1684777246,13074.416789899995,138.12974622000183,53575.333450080005
2023-05-22,17:40:48.000,142,11008214,13965,0,1684777247,13074.234909529994,138.1367953500012,53575.29851448
2023-05-22,17:40:49.000,142,11008206,14005,0,1684777248,13074.079974399989,138.11564796000312,53575.270566
2023-05-22,17:40:50.000,142,11008212,13925,0,1684777249,13074.066501779998,137.9535179700033,53575.19370768
2023-05-22,17:40:51.000,142,11008219,13845,0,1684777250,13074.127128569999,137.68565102999855,53575.15178496
2023-05-22,17:40:52.000,142,11008220,14045,0,1684777251,13074.24164583999,137.2979488800047,53575.2006948
2023-05-22,17:40:53.000,142,11008207,13965,0,1684777252,13074.30227262999,136.95959063999908,53575.1308236
2023-05-22,17:40:54.000,142,11008170,13925,0,1684777253,13074.248382149999,136.6564780500048,53575.046978160004
2023-05-22,17:40:55.000,142,11008200,13925,0,1684777254,13074.174282739994,136.5084463200037,53574.99108120001
2023-05-22,17:40:56.000,142,11008215,14045,0,1684777255,13074.127128569999,136.40975849999813,53575.08890088001
2023-05-22,17:40:57.000,142,11008200,13965,0,1684777256,13073.965457129998,136.55779022999923,53575.05396528
2023-05-22,17:40:58.000,142,11008223,13885,0,1684777257,13073.716213660002,136.7763132600012,53575.01204256001
2023-05-22,17:40:59.000,142,11008225,13965,0,1684777258,13073.460233879996,137.16401541000232,53575.05396528
2023-05-22,17:41:00.000,142,11008176,13965,0,1684777259,13073.2716172,137.50942278000002,53574.998068320005
2023-05-22,17:41:01.000,142,11008216,14165,0,1684777260,13073.08300051999,137.9535179700033,53574.89326152001
2023-05-22,17:41:02.000,142,11008259,14085,0,1684777261,13072.948274319999,138.29187621000165,53574.8862744
2023-05-22,17:41:03.000,142,11008255,13965,0,1684777262,13072.968483249999,138.51744837000297,53574.91422288
2023-05-22,17:41:04.000,142,11008185,13845,0,1684777263,13073.035846349994,138.6584309700047,53574.86531304
2023-05-22,17:41:05.000,142,11008212,14205,0,1684777264,13073.23119934,138.72187313999893,53574.78845472
2023-05-22,17:41:06.000,142,11008199,14205,0,1684777265,13073.500651739996,138.68662749000214,53574.77448048001
2023-05-22,17:41:07.000,142,11008194,14005,0,1684777266,13073.803785689997,138.52449750000233,53574.746532
2023-05-22,17:41:08.000,142,11008188,14325,0,1684777267,13074.120392259989,138.29187621000165,53574.72557064001
2023-05-22,17:41:09.000,142,11008207,14205,0,1684777268,13074.36289941999,138.07335317999969,53574.6417252
2023-05-22,17:41:10.000,142,11008202,13885,0,1684777269,13074.57172503,137.77728972000477,53574.6417252
2023-05-22,17:41:11.000,142,11008198,14045,0,1684777270,13074.719923849996,137.50237365000066,53574.76050624
2023-05-22,17:41:12.000,142,11008176,14085,0,1684777271,13074.787286949992,137.2345067100032,53574.80242896001
2023-05-22,17:41:13.000,142,11008209,14165,0,1684777272,13074.760341709996,137.05827846000466,53574.84435168001
2023-05-22,17:41:14.000,142,11008167,14205,0,1684777273,13074.706451229991,136.91024673000356,53574.781467600005
2023-05-22,17:41:15.000,142,11008209,14045,0,1684777274,13074.61214289,136.79746064999927,53574.78845472
2023-05-22,17:41:16.000,142,11008214,14125,0,1684777275,13074.659297059996,136.6917237000016,53574.87230016001
2023-05-22,17:41:17.000,142,11008205,13925,0,1684777276,13074.645824439991,136.6917237000016,53574.830377440005
2023-05-22,17:41:18.000,142,11008214,14005,0,1684777277,13074.767078019991,136.67057631000353,53574.77448048001
2023-05-22,17:41:19.000,142,11008203,13965,0,1684777278,13074.982639939997,136.6423797899988,53574.85133880001
2023-05-22,17:41:20.000,142,11008239,14045,0,1684777279,13075.124102449998,136.67057631000353,53574.879287280004
2023-05-22,17:41:21.000,142,11008197,14125,0,1684777280,13075.339664369989,136.71287108999968,53574.85832592
2023-05-22,17:41:22.000,142,11008207,14245,0,1684777281,13075.60911677,136.7904115199999,53574.92819712
2023-05-22,17:41:23.000,142,11008211,14125,0,1684777282,13075.81120607,136.8750010799995,53574.89326152001
2023-05-22,17:41:24.000,142,11008157,14165,0,1684777283,13075.945932269991,136.938443250001,53574.89326152001
2023-05-22,17:41:25.000,142,11008211,14045,0,1684777284,13075.979613819996,136.938443250001,53574.92121000001
2023-05-22,17:41:26.000,142,11008204,14085,0,1684777285,13075.918987029996,136.9031976000042,53574.900248640006
2023-05-22,17:41:27.000,142,11008214,13885,0,1684777286,13075.777524519995,136.80450977999863,53575.0260168
2023-05-22,17:41:28.000,142,11008158,14285,0,1684777287,13075.62258938999,136.62123240000074,53575.067939520006
2023-05-22,17:41:29.000,142,11008225,14205,0,1684777288,13075.427236399999,136.47320066999964,53575.08890088001
2023-05-22,17:41:30.000,142,11008198,14245,0,1684777289,13075.380082229989,136.3322180699979,53575.067939520006
2023-05-22,17:41:31.000,142,11008197,14045,0,1684777290,13075.50133580999,136.14894069000002,53575.07492664
2023-05-22,17:41:32.000,142,11008217,14165,0,1684777291,13075.831415,135.8881228800019,53575.10287512
2023-05-22,17:41:33.000,142,11008239,14005,0,1684777292,13076.215384670002,135.52156811999885,53575.17274632
2023-05-22,17:41:34.000,142,11008178,13845,0,1684777293,13076.511782309994,135.16206249000243,53575.17973344001
2023-05-22,17:41:35.000,142,11008228,14125,0,1684777294,13076.76776209,134.8096059899981,53575.24261752
2023-05-22,17:41:36.000,142,11008183,13965,0,1684777295,13076.956378769995,134.54173905000061,53575.36139856
2023-05-22,17:41:37.000,142,11008210,13845,0,1684777296,13076.976587699995,134.50649340000382,53575.39633416001
2023-05-22,17:41:38.000,142,11008234,14045,0,1684777297,13076.88901567,134.66862339000363,53575.36139856
2023-05-22,17:41:39.000,142,11008202,13965,0,1684777298,13076.68692637,134.9858342400039,53575.42428264001
2023-05-22,17:41:40.000,142,11008264,13965,0,1684777299,13076.525254929998,135.4792733400027,53575.452231120005
2023-05-22,17:41:41.000,142,11008229,14085,0,1684777300,13076.377056109988,135.91631939999934,53575.43126976
2023-05-22,17:41:42.000,142,11008179,13925,0,1684777301,13076.222120979997,136.27582503000303,53575.59896064
2023-05-22,17:41:43.000,142,11008169,13925,0,1684777302,13076.087394779992,136.5084463200037,53575.6548576
2023-05-22,17:41:44.000,142,11008232,14045,0,1684777303,13075.925723339991,136.5930358800033,53575.5849864
2023-05-22,17:41:45.000,142,11008220,14085,0,1684777304,13075.898778099996,136.60008501000266,53575.54306368001
2023-05-22,17:41:46.000,142,11008215,13845,0,1684777305,13076.053713230001,136.48729892999836,53575.64787048
2023-05-22,17:41:47.000,142,11008236,14085,0,1684777306,13076.181703119997,136.40270936999877,53575.63389624
2023-05-22,17:41:48.000,142,11008222,13965,0,1684777307,13076.444419209998,136.31107067999983,53575.63389624
2023-05-22,17:41:49.000,142,11008186,13765,0,1684777308,13076.653244819994,136.24762850999832,53575.571012160006
2023-05-22,17:41:50.000,142,11008255,14165,0,1684777309,13076.84186149999,136.1841863400041,53575.61293488001
2023-05-22,17:41:51.000,142,11008191,14045,0,1684777310,13076.86880674,136.24762850999832,53575.64088336001
2023-05-22,17:41:52.000,142,11008201,13885,0,1684777311,13076.78797102,136.3322180699979,53575.68280608001
2023-05-22,17:41:53.000,142,11008205,14125,0,1684777312,13076.444419209998,136.45910241000092,53575.75966440001
2023-05-22,17:41:54.000,142,11008205,13845,0,1684777313,13076.020031679996,136.67762544000288,53575.74569016
2023-05-22,17:41:55.000,142,11008225,13845,0,1684777314,13075.474390569994,136.86090282000077,53575.71075456001
2023-05-22,17:41:56.000,142,11008248,14045,0,1684777315,13075.016321490002,137.07237672000338,53575.77363864
2023-05-22,17:41:57.000,142,11008185,14005,0,1684777316,13074.62561550999,137.32614540000213,53575.81556136
2023-05-22,17:41:58.000,142,11008220,13845,0,1684777317,13074.376372039995,137.5799140800009,53575.7247288
2023-05-22,17:41:59.000,142,11008171,13845,0,1684777318,13074.30900894,137.87597754000308,53575.738703040006
2023-05-22,17:42:00.000,142,11008203,13885,0,1684777319,13074.36963573,138.07335317999969,53575.738703040006
2023-05-22,17:42:01.000,142,11008223,14085,0,1684777320,13074.54477978999,138.14384448000055,53575.7247288
2023-05-22,17:42:02.000,142,11008241,13885,0,1684777321,13074.780550639996,138.14384448000055,53575.63389624
2023-05-22,17:42:03.000,142,11008210,14045,0,1684777322,13074.942222079997,138.0874514399984,53575.55703792
2023-05-22,17:42:04.000,142,11008228,13765,0,1684777323,13075.043266729997,137.93237057999795,53575.5849864
2023-05-22,17:42:05.000,142,11008238,14085,0,1684777324,13075.050003039993,137.83368275999965,53575.52210232001
2023-05-22,17:42:06.000,142,11008224,14085,0,1684777325,13074.922013149997,137.65040538000176,53575.44524400001
2023-05-22,17:42:07.000,142,11008215,14125,0,1684777326,13074.686242299991,137.56581582000217,53575.56402504001
2023-05-22,17:42:08.000,142,11008214,14045,0,1684777327,13074.3494268,137.44598060999851,53575.62690912
2023-05-22,17:42:09.000,142,11008204,14045,0,1684777328,13073.999138679988,137.2979488800047,53575.61293488001
2023-05-22,17:42:10.000,142,11008208,14125,0,1684777329,13073.615169010001,137.17811367000104,53575.550050800004
2023-05-22,17:42:11.000,142,11008251,13925,0,1684777330,13073.37266185,137.0230328100006,53575.56402504001
2023-05-22,17:42:12.000,142,11008160,13925,0,1684777331,13073.237935649995,136.95254150999972,53575.50812808
2023-05-22,17:42:13.000,142,11008225,14045,0,1684777332,13073.17057255,136.91024673000356,53575.49415384001
2023-05-22,17:42:14.000,142,11008221,14165,0,1684777333,13073.08973683,137.0018854200025,53575.43126976
2023-05-22,17:42:15.000,142,11008192,14125,0,1684777334,13073.136890999995,137.17811367000104,53575.34742432001
2023-05-22,17:42:16.000,142,11008209,14005,0,1684777335,13073.17057255,137.50237365000066,53575.3404372
2023-05-22,17:42:17.000,142,11008228,14005,0,1684777336,13073.157099929995,137.86892841000372,53575.31248872
2023-05-22,17:42:18.000,142,11008216,14165,0,1684777337,13073.19078148,138.2002375200027,53575.284540240005
2023-05-22,17:42:19.000,142,11008191,13805,0,1684777338,13073.21099041,138.52449750000233,53575.17973344001
2023-05-22,17:42:20.000,142,11008268,14005,0,1684777339,13073.4737065,138.76416792000236,53575.14479784
2023-05-22,17:42:21.000,142,11008179,14085,0,1684777340,13073.736422590002,138.86990487000003,53575.1308236
2023-05-22,17:42:22.000,142,11008177,14245,0,1684777341,13073.965457129998,138.77826618000108,53575.12383648
2023-05-22,17:42:23.000,142,11008212,14165,0,1684777342,13074.140601189989,138.53859576000104,53575.10986224001
2023-05-22,17:42:24.000,142,11008212,14005,0,1684777343,13074.154073809994,138.25663056000485,53575.03999104001
2023-05-22,17:42:25.000,142,11008243,14165,0,1684777344,13074.147337499999,137.85483014999772,53575.046978160004
2023-05-22,17:42:26.000,142,11008215,14485,0,1684777345,13074.133864879994,137.44598060999851,53575.10287512
2023-05-22,17:42:27.000,142,11008178,14245,0,1684777346,13074.012611299993,137.05827846000466,53575.116849360005
2023-05-22,17:42:28.000,142,11008198,14005,0,1684777347,13073.931775579993,136.6917237000016,53575.046978160004
2023-05-22,17:42:29.000,142,11008253,14125,0,1684777348,13073.817258310002,136.3181198099992,53574.97710696
2023-05-22,17:42:30.000,142,11008266,14405,0,1684777349,13073.803785689997,135.9515650500034,53574.97710696
2023-05-22,17:42:31.000,142,11008239,14165,0,1684777350,13073.918302960003,135.56386290000228,53575.01902968001
2023-05-22,17:42:32.000,142,11008179,14245,0,1684777351,13073.999138679988,135.21140639999794,53574.99108120001
2023-05-22,17:42:33.000,142,11008231,14085,0,1684777352,13074.100183329989,134.9717359799979,53574.96313272
2023-05-22,17:42:34.000,142,11008227,14165,0,1684777353,13074.207964289999,134.79550772999937,53574.94217136001
2023-05-22,17:42:35.000,142,11008245,14125,0,1684777354,13074.214700599994,134.7391146900045,53574.85832592
2023-05-22,17:42:36.000,142,11008266,13925,0,1684777355,13074.228173219999,134.74616382000386,53574.80242896001
2023-05-22,17:42:37.000,142,11008203,13965,0,1684777356,13074.133864879994,134.9364903300011,53574.79544184
2023-05-22,17:42:38.000,142,11008205,14045,0,1684777357,13074.012611299993,135.12681683999836,53574.78845472
2023-05-22,17:42:39.000,142,11008235,14045,0,1684777358,13073.823994619997,135.40173291000247,53574.83736456
2023-05-22,17:42:40.000,142,11008211,13805,0,1684777359,13073.648850559992,135.64845246000186,53574.75351912001
2023-05-22,17:42:41.000,142,11008217,14005,0,1684777360,13073.547805909991,135.83172983999975,53574.77448048001
2023-05-22,17:42:42.000,142,11008211,14005,0,1684777361,13073.621905319997,135.99385982999956,53574.78845472
2023-05-22,17:42:43.000,142,11008238,14245,0,1684777362,13073.830730929993,136.12074417000258,53574.78845472
2023-05-22,17:42:44.000,142,11008222,13805,0,1684777363,13074.194491669994,136.21238286000153,53574.75351912001
2023-05-22,17:42:45.000,142,11008213,14005,0,1684777364,13074.58519764999,136.22648112000024,53574.732557760006
2023-05-22,17:42:46.000,142,11008223,14245,0,1684777365,13074.928749459992,136.1700880799981,53574.69762216
2023-05-22,17:42:47.000,142,11008197,14245,0,1684777366,13075.245356029998,136.10664591000386,53574.8164032
2023-05-22,17:42:48.000,142,11008231,14045,0,1684777367,13075.265564959998,136.00090895999892,53574.8862744
2023-05-22,17:42:49.000,142,11008201,14125,0,1684777368,13075.056739350002,135.97976157000085,53574.900248640006
2023-05-22,17:42:50.000,142,11008203,14005,0,1684777369,13074.733396470001,136.10664591000386,53574.91422288
2023-05-22,17:42:51.000,142,11008190,14125,0,1684777370,13074.396580969995,136.2828741600024,53574.92121000001
2023-05-22,17:42:52.000,142,11008201,13965,0,1684777371,13074.20122797999,136.5084463200037,53574.97011984001
2023-05-22,17:42:53.000,142,11008176,14325,0,1684777372,13074.093447019994,136.76221500000247,53574.9561456
2023-05-22,17:42:54.000,142,11008199,14445,0,1684777373,13074.154073809994,136.95959063999908,53574.8862744
2023-05-22,17:42:55.000,142,11008226,14165,0,1684777374,13074.497625619995,137.0230328100006,53574.84435168001
2023-05-22,17:42:56.000,142,11008208,14045,0,1684777375,13074.948958389992,136.938443250001,53574.949158480005
2023-05-22,17:42:57.000,142,11008202,14365,0,1684777376,13075.433972709994,136.83270630000334,53574.89326152001
2023-05-22,17:42:58.000,142,11008199,14365,0,1684777377,13075.82467868999,136.63533065999945,53574.91422288
2023-05-22,17:42:59.000,142,11008229,14405,0,1684777378,13076.174966810002,136.4309058900035,53574.85133880001
2023-05-22,17:43:00.000,142,11008173,14325,0,1684777379,13076.390528729993,136.26877590000367,53574.94217136001
2023-05-22,17:43:01.000,142,11008202,14365,0,1684777380,13076.538727549989,136.12074417000258,53574.97011984001
2023-05-22,17:43:02.000,142,11008219,14205,0,1684777381,13076.383792419998,136.12779330000194,53575.046978160004
2023-05-22,17:43:03.000,142,11008206,14165,0,1684777382,13076.255802530002,136.1700880799981,53575.13781072001
2023-05-22,17:43:04.000,142,11008205,14485,0,1684777383,13075.932459650001,136.25467763999768,53575.10986224001
2023-05-22,17:43:05.000,142,11008224,14125,0,1684777384,13075.52828105,136.36041459000262,53575.14479784
2023-05-22,17:43:06.000,142,11008197,14285,0,1684777385,13075.171256619993,136.480249799999,53575.18672056001
2023-05-22,17:43:07.000,142,11008202,14205,0,1684777386,13074.740132779996,136.5930358800033,53575.165759200005
2023-05-22,17:43:08.000,142,11008228,14205,0,1684777387,13074.40331727999,136.68467457000224,53575.12383648
2023-05-22,17:43:09.000,142,11008207,14405,0,1684777388,13074.160810119989,136.76221500000247,53575.08890088001
2023-05-22,17:43:10.000,142,11008186,14365,0,1684777389,13073.911566649993,136.8397554300027,53575.067939520006
2023-05-22,17:43:11.000,142,11008229,14365,0,1684777390,13073.871148789993,136.88205020999885,53575.10986224001
2023-05-22,17:43:12.000,142,11008200,14285,0,1684777391,13073.864412479998,136.92434499000228,53575.08890088001
2023-05-22,17:43:13.000,142,11008226,14165,0,1684777392,13073.810521999992,136.9736888999978,53575.046978160004
2023-05-22,17:43:14.000,142,11008218,14285,0,1684777393,13073.823994619997,136.94549238000036,53575.046978160004
2023-05-22,17:43:15.000,142,11008225,14565,0,1684777394,13073.736422590002,136.8890993399982,53574.949158480005
2023-05-22,17:43:16.000,142,11008186,14405,0,1684777395,13073.716213660002,136.76221500000247,53574.9561456
2023-05-22,17:43:17.000,142,11008226,14285,0,1684777396,13073.722949969997,136.64942891999817,53574.94217136001
2023-05-22,17:43:18.000,142,11008188,14445,0,1684777397,13073.696004730002,136.45910241000092,53574.98409408
2023-05-22,17:43:19.000,142,11008209,14365,0,1684777398,13073.696004730002,136.28992329000175,53574.92819712
2023-05-22,17:43:20.000,142,11008181,14485,0,1684777399,13073.736422590002,136.05730200000107,53574.92819712
2023-05-22,17:43:21.000,142,11008216,14525,0,1684777400,13073.904830339998,135.7894350600036,53574.92819712
2023-05-22,17:43:22.000,142,11008162,14525,0,1684777401,13073.965457129998,135.4299294299999,53574.92121000001
2023-05-22,17:43:23.000,142,11008208,14565,0,1684777402,13074.032820229993,135.0351781499994,53574.830377440005
2023-05-22,17:43:24.000,142,11008197,14365,0,1684777403,13074.073238089994,134.66862339000363,53574.80941608
2023-05-22,17:43:25.000,142,11008197,14605,0,1684777404,13074.012611299993,134.30206863000058,53574.77448048001
2023-05-22,17:43:26.000,142,11008218,14285,0,1684777405,13073.931775579993,134.04829995000182,53574.78845472
2023-05-22,17:43:27.000,142,11008253,14365,0,1684777406,13073.958720819988,133.99895603999903,53574.89326152001
2023-05-22,17:43:28.000,142,11008209,14805,0,1684777407,13073.837467240002,134.06239821000054,53574.86531304
2023-05-22,17:43:29.000,142,11008197,14205,0,1684777408,13073.864412479998,134.25977385000442,53574.85133880001
2023-05-22,17:43:30.000,142,11008202,14485,0,1684777409,13073.743158899997,134.59813209000276,53574.8164032
2023-05-22,17:43:31.000,142,11008240,14445,0,1684777410,13073.729686279992,134.95763771999918,53574.8164032
2023-05-22,17:43:32.000,142,11008189,14725,0,1684777411,13073.682532109997,135.30304509000416,53574.86531304
2023-05-22,17:43:33.000,142,11008208,14365,0,1684777412,13073.682532109997,135.69779637000465,53574.83736456
2023-05-22,17:43:34.000,142,11008219,14525,0,1684777413,13073.722949969997,135.96566331000213,53574.711596400004
2023-05-22,17:43:35.000,142,11008213,14205,0,1684777414,13073.978929749988,136.14894069000002,53574.72557064001
2023-05-22,17:43:36.000,142,11008236,14485,0,1684777415,13074.26185476999,136.1700880799981,53574.75351912001
2023-05-22,17:43:37.000,142,11008214,14445,0,1684777416,13074.61214289,136.1700880799981,53574.76050624
2023-05-22,17:43:38.000,142,11008309,14725,0,1684777417,13074.895067910002,136.01500721999764,53574.79544184
2023-05-22,17:43:39.000,142,11008218,14645,0,1684777418,13074.969167319992,135.90222114000062,53574.76050624
2023-05-22,17:43:40.000,142,11008229,14365,0,1684777419,13074.942222079997,135.75418940999953,53574.77448048001
2023-05-22,17:43:41.000,142,11008220,14405,0,1684777420,13074.706451229991,135.58501029000035,53574.69063504
2023-05-22,17:43:42.000,142,11008178,14565,0,1684777421,13074.356163109995,135.50746986000013,53574.69063504
2023-05-22,17:43:43.000,142,11008232,14485,0,1684777422,13073.951984509993,135.42288030000054,53574.746532
2023-05-22,17:43:44.000,142,11008224,14565,0,1684777423,13073.487179119991,135.3946837800031,53574.69063504
2023-05-22,17:43:45.000,142,11008201,14685,0,1684777424,13073.136890999995,135.37353638999775,53574.62775096
2023-05-22,17:43:46.000,142,11008259,14605,0,1684777425,13072.914592769994,135.32419248000224,53574.564866880006
2023-05-22,17:43:47.000,142,11008226,14365,0,1684777426,13072.840493359989,135.34533987000032,53574.494995680005
2023-05-22,17:43:48.000,142,11008180,14645,0,1684777427,13072.847229669998,135.17616075000115,53574.48800856001
2023-05-22,17:43:49.000,142,11008227,14645,0,1684777428,13072.955010629994,135.0210798900007,53574.36922752001
2023-05-22,17:43:50.000,142,11008202,14805,0,1684777429,13073.029110039999,134.83075338000344,53574.36922752001
2023-05-22,17:43:51.000,142,11008197,14485,0,1684777430,13073.237935649995,134.61927948000084,53574.376214640004
2023-05-22,17:43:52.000,142,11008180,14485,0,1684777431,13073.359189229996,134.4289529700036,53574.38320176
2023-05-22,17:43:53.000,142,11008184,14205,0,1684777432,13073.440024949996,134.24567558999843,53574.38320176
2023-05-22,17:43:54.000,142,11008252,14445,0,1684777433,13073.507388049991,134.10469299000397,53574.34127904001
2023-05-22,17:43:55.000,142,11008224,14485,0,1684777434,13073.628641629992,133.95666126000287,53574.25044648001
2023-05-22,17:43:56.000,142,11008185,14645,0,1684777435,13073.696004730002,133.759285619999,53574.229485120006
2023-05-22,17:43:57.000,142,11008192,15005,0,1684777436,13073.844203549997,133.6112538899979,53574.25044648001
2023-05-22,17:43:58.000,142,11008200,14525,0,1684777437,13073.864412479998,133.49141868000152,53574.23647224
2023-05-22,17:43:59.000,142,11008191,14685,0,1684777438,13073.857676170002,133.4138782500013,53574.24345936
2023-05-22,17:44:00.000,142,11008240,14645,0,1684777439,13073.817258310002,133.35043607999978,53574.29935632001
2023-05-22,17:44:01.000,142,11008220,14685,0,1684777440,13073.864412479998,133.43502563999937,53574.327304800005
2023-05-22,17:44:02.000,142,11008274,14525,0,1684777441,13073.776840450002,133.6253521500039,53574.29935632001
2023-05-22,17:44:03.000,142,11008252,14525,0,1684777442,13073.729686279992,133.94961213000352,53574.32031768001
2023-05-22,17:44:04.000,142,11008208,14525,0,1684777443,13073.736422590002,134.3161668899993,53574.30634344
2023-05-22,17:44:05.000,142,11008257,14605,0,1684777444,13073.702741039997,134.7250164299985,53574.26442072
2023-05-22,17:44:06.000,142,11008187,14605,0,1684777445,13073.696004730002,135.16206249000243,53574.229485120006
2023-05-22,17:44:07.000,142,11008267,14605,0,1684777446,13073.716213660002,135.60615767999843,53574.26442072
2023-05-22,17:44:08.000,142,11008189,14645,0,1684777447,13073.716213660002,135.94451592000405,53574.28538208
2023-05-22,17:44:09.000,142,11008184,14645,0,1684777448,13073.689268419992,136.1348424300013,53574.28538208
2023-05-22,17:44:10.000,142,11008207,14365,0,1684777449,13073.689268419992,136.27582503000303,53574.23647224
2023-05-22,17:44:11.000,142,11008181,14765,0,1684777450,13073.702741039997,136.27582503000303,53574.18057528001
2023-05-22,17:44:12.000,142,11008262,14725,0,1684777451,13073.803785689997,136.05730200000107,53574.278394960005
2023-05-22,17:44:13.000,142,11008223,14645,0,1684777452,13073.871148789993,135.704845500004,53574.20153664001
2023-05-22,17:44:14.000,142,11008212,14365,0,1684777453,13073.850939859993,135.2325537900033,53574.22249800001
2023-05-22,17:44:15.000,142,11008234,14565,0,1684777454,13073.904830339998,134.6897707800017,53574.25044648001
2023-05-22,17:44:16.000,142,11008197,14565,0,1684777455,13073.925039269998,134.10469299000397,53574.25044648001
2023-05-22,17:44:17.000,142,11008156,14725,0,1684777456,13073.756631520002,133.7381382300009,53574.229485120006
2023-05-22,17:44:18.000,142,11008246,14485,0,1684777457,13073.574751150001,133.44912389999809,53574.24345936
2023-05-22,17:44:19.000,142,11008217,14525,0,1684777458,13073.36592553999,133.3927308600032,53574.1176912
2023-05-22,17:44:20.000,142,11008251,14565,0,1684777459,13073.21099041,133.44912389999809,53574.21551088
2023-05-22,17:44:21.000,142,11008211,14405,0,1684777460,13073.22446302999,133.66764693000005,53574.159613920005
2023-05-22,17:44:22.000,142,11008271,14565,0,1684777461,13073.318771369995,133.87912083000265,53574.14563968
2023-05-22,17:44:23.000,142,11008192,14485,0,1684777462,13073.43328864,134.22452820000035,53574.1875624
2023-05-22,17:44:24.000,142,11008183,14725,0,1684777463,13073.702741039997,134.40780557999824,53574.16660104
2023-05-22,17:44:25.000,142,11008182,14525,0,1684777464,13073.931775579993,134.66862339000363,53574.13166544001
2023-05-22,17:44:26.000,142,11008161,14485,0,1684777465,13074.20122797999,134.7109181699998,53574.13865256
2023-05-22,17:44:27.000,142,11008228,14405,0,1684777466,13074.275327389994,134.78140947000065,53574.1176912
2023-05-22,17:44:28.000,142,11008241,14445,0,1684777467,13074.3494268,134.7884586,53574.08275560001
2023-05-22,17:44:29.000,142,11008269,14845,0,1684777468,13074.335954179995,134.7884586,53574.1176912
2023-05-22,17:44:30.000,142,11008222,14725,0,1684777469,13074.26859108,134.7109181699998,53574.13166544001
2023-05-22,17:44:31.000,142,11008251,14605,0,1684777470,13074.295536319994,134.5910829600034,53574.18057528001
2023-05-22,17:44:32.000,142,11008255,14205,0,1684777471,13074.22143690999,134.4782968799991,53574.30634344
2023-05-22,17:44:33.000,142,11008227,14885,0,1684777472,13074.228173219999,134.2315773299997,53574.229485120006
2023-05-22,17:44:34.000,142,11008165,14685,0,1684777473,13074.248382149999,133.9848577800003,53574.229485120006
2023-05-22,17:44:35.000,142,11008227,14565,0,1684777474,13074.228173219999,133.68879431999812,53574.19454952
2023-05-22,17:44:36.000,142,11008269,14605,0,1684777475,13074.38310834999,133.42092738000065,53574.21551088
2023-05-22,17:44:37.000,142,11008230,14445,0,1684777476,13074.376372039995,133.14601131000381,53574.2923692
2023-05-22,17:44:38.000,142,11008219,14485,0,1684777477,13074.30900894,132.91339002000313,53574.3622404
2023-05-22,17:44:39.000,142,11008192,14405,0,1684777478,13074.093447019994,132.71601437999925,53574.28538208
2023-05-22,17:44:40.000,142,11008184,14805,0,1684777479,13073.830730929993,132.59617917000287,53574.32031768001
2023-05-22,17:44:41.000,142,11008176,14525,0,1684777480,13073.527596979991,132.525687870002,53574.5019828
2023-05-22,17:44:42.000,142,11008250,14445,0,1684777481,13073.19078148,132.4763439599992,53574.48102144
2023-05-22,17:44:43.000,142,11008275,14765,0,1684777482,13072.833757049993,132.50454048000393,53574.45307296
2023-05-22,17:44:44.000,142,11008200,14725,0,1684777483,13072.537359410002,132.59617917000287,53574.41813736001
2023-05-22,17:44:45.000,142,11008157,14605,0,1684777484,13072.261170699996,132.5750317800048,53574.32031768001
2023-05-22,17:44:46.000,142,11008213,14445,0,1684777485,13072.09276295,132.68076873000246,53574.278394960005
2023-05-22,17:44:47.000,142,11008250,14565,0,1684777486,13072.059081399995,132.7230635099986,53574.34826616001
2023-05-22,17:44:48.000,142,11008159,14765,0,1684777487,13072.08602663999,132.71601437999925,53574.35525328
2023-05-22,17:44:49.000,142,11008270,14485,0,1684777488,13072.13318081,132.77945655000076,53574.208523760004
2023-05-22,17:44:50.000,142,11008205,14405,0,1684777489,13072.21401653,132.8076530699982,53574.20153664001
2023-05-22,17:44:51.000,142,11008235,14525,0,1684777490,13072.355479040001,132.84289872000227,53574.19454952
2023-05-22,17:44:52.000,142,11008234,14765,0,1684777491,13072.483468929997,132.9345374100012,53574.208523760004
2023-05-22,17:44:53.000,142,11008240,14845,0,1684777492,13072.591249889992,133.0825691400023,53574.16660104
2023-05-22,17:44:54.000,142,11008246,14485,0,1684777493,13072.638404060002,133.17420783000125,53574.19454952
2023-05-22,17:44:55.000,142,11008247,14325,0,1684777494,13072.725976089998,133.25879739000084,53574.22249800001
2023-05-22,17:44:56.000,142,11008216,14525,0,1684777495,13072.746185019998,133.2940430400049,53574.2574336
2023-05-22,17:44:57.000,142,11008238,14445,0,1684777496,13072.678821920003,133.3927308600032,53574.25044648001
2023-05-22,17:44:58.000,142,11008185,14125,0,1684777497,13072.537359410002,133.35748520999914,53574.30634344
2023-05-22,17:44:59.000,142,11008220,14365,0,1684777498,13072.288115939991,133.31519043000299,53574.20153664001
2023-05-22,17:45:00.000,142,11008285,14485,0,1684777499,13072.139917119996,133.24469913000212,53574.23647224
2023-05-22,17:45:01.000,142,11008210,14645,0,1684777500,13071.978245679995,133.23765000000276,53574.229485120006
2023-05-22,17:45:02.000,142,11008219,14245,0,1684777501,13071.88393733999,133.11076565999974,53574.19454952
2023-05-22,17:45:03.000,142,11008223,14365,0,1684777502,13071.836783169994,132.99797958000272,53574.20153664001
2023-05-22,17:45:04.000,142,11008239,14525,0,1684777503,13071.742474829989,132.79355480999948,53574.12467832
2023-05-22,17:45:05.000,142,11008196,14285,0,1684777504,13071.634693869993,132.68076873000246,53574.07576848
2023-05-22,17:45:06.000,142,11008234,14445,0,1684777505,13071.601012319989,132.53273700000136,53574.08974272
2023-05-22,17:45:07.000,142,11008215,14365,0,1684777506,13071.473022429993,132.38470527000027,53574.040832880004
2023-05-22,17:45:08.000,142,11008192,14725,0,1684777507,13071.331559919992,132.23667353999917,53574.01288440001
2023-05-22,17:45:09.000,142,11008200,14205,0,1684777508,13071.169888479992,132.18732963000366,53573.84519352001
2023-05-22,17:45:10.000,142,11008191,14485,0,1684777509,13071.075580140001,132.1168383300028,53573.81025792
2023-05-22,17:45:11.000,142,11008248,14365,0,1684777510,13070.97453549,132.0322487700032,53573.8032708
2023-05-22,17:45:12.000,142,11008233,14525,0,1684777511,13070.89369977,132.02519964000385,53573.83820640001
2023-05-22,17:45:13.000,142,11008220,14485,0,1684777512,13070.7118194,131.98290486000042,53573.76134808
2023-05-22,17:45:14.000,142,11008240,14445,0,1684777513,13070.523202719989,131.98995398999978,53573.67051552001
2023-05-22,17:45:15.000,142,11008216,14325,0,1684777514,13070.334586039993,131.97585573000106,53573.60064432001
2023-05-22,17:45:16.000,142,11008225,14445,0,1684777515,13070.287431869998,131.9194626899989,53573.57968296001
2023-05-22,17:45:17.000,142,11008223,14405,0,1684777516,13070.381740209988,131.98290486000042,53573.537760240004
2023-05-22,17:45:18.000,142,11008195,14525,0,1684777517,13070.54341164999,131.91241355999955,53573.47487616
2023-05-22,17:45:19.000,142,11008218,14485,0,1684777518,13070.76570987999,131.87716791000275,53573.34212088001
2023-05-22,17:45:20.000,142,11008214,14405,0,1684777519,13071.109261689991,131.70798879000358,53573.43295344001
2023-05-22,17:45:21.000,142,11008226,14645,0,1684777520,13071.358505160002,131.52471140999842,53573.40500496
2023-05-22,17:45:22.000,142,11008256,14445,0,1684777521,13071.580803389988,131.33438490000117,53573.39801784
2023-05-22,17:45:23.000,142,11008183,14245,0,1684777522,13071.648166489998,131.15815665000264,53573.35609512
2023-05-22,17:45:24.000,142,11008186,14405,0,1684777523,13071.634693869993,130.98897753000347,53573.26526256001
2023-05-22,17:45:25.000,142,11008199,14525,0,1684777524,13071.621221249989,130.8550440600011,53573.34212088001
2023-05-22,17:45:26.000,142,11008263,14525,0,1684777525,13071.466286119998,130.7352088500047,53573.32814664
2023-05-22,17:45:27.000,142,11008215,14885,0,1684777526,13071.217042650002,130.67881581000256,53573.38404360001
2023-05-22,17:45:28.000,142,11008208,14365,0,1684777527,13070.988008109991,130.58012799000426,53573.370069360004
2023-05-22,17:45:29.000,142,11008188,14205,0,1684777528,13070.66466522999,130.56602972999826,53573.28622392
2023-05-22,17:45:30.000,142,11008224,14565,0,1684777529,13070.442366999989,130.5237349500021,53573.32814664
2023-05-22,17:45:31.000,142,11008242,14645,0,1684777530,13070.199859840002,130.46734190999996,53573.18840424
2023-05-22,17:45:32.000,142,11008227,14445,0,1684777531,13070.159441980002,130.3968506099991,53573.14648152001
2023-05-22,17:45:33.000,142,11008245,14445,0,1684777532,13070.159441980002,130.3616049600023,53573.17443000001
2023-05-22,17:45:34.000,142,11008206,14365,0,1684777533,13070.253750319993,130.28406453000207,53573.055648960006
2023-05-22,17:45:35.000,142,11008182,14405,0,1684777534,13070.496257479994,130.23472061999928,53573.04167472
2023-05-22,17:45:36.000,142,11008157,14205,0,1684777535,13070.85328191,130.15718018999905,53573.07661032001
2023-05-22,17:45:37.000,142,11008193,14565,0,1684777536,13071.257460510002,130.1148854100029,53573.06263608
2023-05-22,17:45:38.000,142,11008274,14685,0,1684777537,13071.607748629998,130.0302958500033,53573.0696232
2023-05-22,17:45:39.000,142,11008223,14245,0,1684777538,13071.84351947999,129.92455889999837,53573.055648960006
2023-05-22,17:45:40.000,142,11008186,14445,0,1684777539,13072.038872469995,129.84701846999815,53573.04167472
2023-05-22,17:45:41.000,142,11008206,14445,0,1684777540,13072.038872469995,129.8188219500007,53573.0696232
2023-05-22,17:45:42.000,142,11008206,14365,0,1684777541,13071.93109151,129.85406760000478,53573.11154592
2023-05-22,17:45:43.000,142,11008188,14485,0,1684777542,13071.675111729994,130.0302958500033,53573.153468640005
2023-05-22,17:45:44.000,142,11008231,14205,0,1684777543,13071.264196819997,130.26996627000335,53573.19539136001
2023-05-22,17:45:45.000,142,11008272,14365,0,1684777544,13070.900436079995,130.61537364000105,53573.223339840006
2023-05-22,17:45:46.000,142,11008214,14445,0,1684777545,13070.65119261,130.93258449000132,53573.18141712
2023-05-22,17:45:47.000,142,11008232,14365,0,1684777546,13070.368267589998,131.32028664000245,53573.19539136001
2023-05-22,17:45:48.000,142,11008237,14725,0,1684777547,13070.226805079998,131.59520270999928,53573.07661032001
2023-05-22,17:45:49.000,142,11008146,14565,0,1684777548,13070.186387219997,131.8207748700006,53573.04866184001
2023-05-22,17:45:50.000,142,11008232,14525,0,1684777549,13070.375003899993,132.0040522499985,53573.06263608
2023-05-22,17:45:51.000,142,11008222,14445,0,1684777550,13070.54341164999,132.19437876000302,53573.07661032001
2023-05-22,17:45:52.000,142,11008196,14365,0,1684777551,13070.779182499995,132.34945962000347,53573.01372624
2023-05-22,17:45:53.000,142,11008322,14565,0,1684777552,13071.068843829991,132.4270000500037,53573.034687600004
2023-05-22,17:45:54.000,142,11008195,14325,0,1684777553,13071.264196819997,132.50454048000393,53573.00673912001
2023-05-22,17:45:55.000,142,11008245,14445,0,1684777554,13071.439340880002,132.5609335199988,53573.034687600004
2023-05-22,17:45:56.000,142,11008232,14325,0,1684777555,13071.419131950002,132.51158961000328,53573.09757168001
2023-05-22,17:45:57.000,142,11008249,14205,0,1684777556,13071.257460510002,132.49749135000457,53573.104558800005
2023-05-22,17:45:58.000,142,11008216,14405,0,1684777557,13070.988008109991,132.3635578800022,53573.09058456
2023-05-22,17:45:59.000,142,11008211,14365,0,1684777558,13070.657928919994,132.15913310999895,53573.18141712
2023-05-22,17:46:00.000,142,11008268,14405,0,1684777559,13070.193123529993,132.02519964000385,53573.104558800005
2023-05-22,17:46:01.000,142,11008197,14245,0,1684777560,13069.701372899995,131.9335609500049,53573.14648152001
2023-05-22,17:46:02.000,142,11008222,14405,0,1684777561,13069.42518418999,131.7573326999991,53573.06263608
2023-05-22,17:46:03.000,142,11008326,14285,0,1684777562,13069.074896069993,131.6727431399995,53573.00673912001
2023-05-22,17:46:04.000,142,11008193,14405,0,1684777563,13068.994060349993,131.54585880000377,53572.99276488
2023-05-22,17:46:05.000,142,11008240,14365,0,1684777564,13069.074896069993,131.39782707000268,53572.90193232
2023-05-22,17:46:06.000,142,11008260,14365,0,1684777565,13069.162468099988,131.25684447000094,53572.936867920005
2023-05-22,17:46:07.000,142,11008234,14365,0,1684777566,13069.40497525999,131.14405839000392,53572.85302248
2023-05-22,17:46:08.000,142,11008191,14485,0,1684777567,13069.620537179995,131.00307579000219,53572.84603536
2023-05-22,17:46:09.000,142,11008211,14405,0,1684777568,13069.74852706999,130.97487927000475,53572.818086880005
2023-05-22,17:46:10.000,142,11008241,14125,0,1684777569,13069.802417549996,131.00307579000219,53572.78315128
2023-05-22,17:46:11.000,142,11008219,14205,0,1684777570,13069.74852706999,131.08766535000177,53572.74122856001
2023-05-22,17:46:12.000,142,11008195,14325,0,1684777571,13069.69463659,131.18635317000007,53572.7552028
2023-05-22,17:46:13.000,142,11008243,14445,0,1684777572,13069.51275622,131.2638936000003,53572.6853316
2023-05-22,17:46:14.000,142,11008202,14485,0,1684777573,13069.38476632999,131.30618838000373,53572.63642176
2023-05-22,17:46:15.000,142,11008220,14405,0,1684777574,13069.283721679989,131.29209011999774,53572.769177040005
2023-05-22,17:46:16.000,142,11008217,14685,0,1684777575,13069.196149649993,131.27094272999966,53572.71328008001
2023-05-22,17:46:17.000,142,11008243,14245,0,1684777576,13069.175940719993,131.165205780002,53572.69231872001
2023-05-22,17:46:18.000,142,11008232,14205,0,1684777577,13069.135522859993,131.0806162200024,53572.62943464
2023-05-22,17:46:19.000,142,11008190,14565,0,1684777578,13069.209622269998,131.03832143999898,53572.52462784001
2023-05-22,17:46:20.000,142,11008260,14445,0,1684777579,13069.41171157,130.89733884000452,53572.53860208
2023-05-22,17:46:21.000,142,11008181,14525,0,1684777580,13069.57338301,130.7704545000015,53572.531614960004
2023-05-22,17:46:22.000,142,11008202,14485,0,1684777581,13069.65421873,130.58717712000362,53572.41982104
2023-05-22,17:46:23.000,142,11008243,14165,0,1684777582,13069.910198509991,130.3122610499995,53572.531614960004
2023-05-22,17:46:24.000,142,11008183,14365,0,1684777583,13070.031452089992,130.0020993299986,53572.55956344
2023-05-22,17:46:25.000,142,11008229,14365,0,1684777584,13070.199859840002,129.74128152000048,53572.58751192
2023-05-22,17:46:26.000,142,11008235,14485,0,1684777585,13070.287431869998,129.52275848999852,53572.552576320006
2023-05-22,17:46:27.000,142,11008208,14245,0,1684777586,13070.348058659998,129.43816892999894,53572.49667936001
2023-05-22,17:46:28.000,142,11008175,14285,0,1684777587,13070.273959249993,129.34653024,53572.5106536
2023-05-22,17:46:29.000,142,11008199,14485,0,1684777588,13070.226805079998,129.36767762999807,53572.5805248
2023-05-22,17:46:30.000,142,11008252,14565,0,1684777589,13070.071869949992,129.3606284999987,53572.63642176
2023-05-22,17:46:31.000,142,11008229,14285,0,1684777590,13069.863044339996,129.45226718999766,53572.60847328
2023-05-22,17:46:32.000,142,11008191,14565,0,1684777591,13069.620537179995,129.48751284000173,53572.55956344
2023-05-22,17:46:33.000,142,11008222,14405,0,1684777592,13069.4319205,129.58620066000003,53572.62244752001
2023-05-22,17:46:34.000,142,11008213,14645,0,1684777593,13069.196149649993,129.67783934999898,53572.55956344
2023-05-22,17:46:35.000,142,11008235,14365,0,1684777594,13069.155731789993,129.74833064999984,53572.5106536
2023-05-22,17:46:36.000,142,11008172,14365,0,1684777595,13069.243303819989,129.82587108000007,53572.54558920001
2023-05-22,17:46:37.000,142,11008185,14565,0,1684777596,13069.36455739999,129.88226412000222,53572.54558920001
2023-05-22,17:46:38.000,142,11008211,14245,0,1684777597,13069.44539311999,129.88931325000158,53572.46174376
2023-05-22,17:46:39.000,142,11008253,14405,0,1684777598,13069.70810920999,129.86111673000414,53572.531614960004
2023-05-22,17:46:40.000,142,11008244,14565,0,1684777599,13069.849571719991,129.7553797799992,53572.531614960004
2023-05-22,17:46:41.000,142,11008243,14445,0,1684777600,13069.991034229992,129.68488847999834,53572.52462784001
2023-05-22,17:46:42.000,142,11008166,14445,0,1684777601,13070.085342569997,129.5721024000013,53572.45475664001
2023-05-22,17:46:43.000,142,11008236,14645,0,1684777602,13070.240277700002,129.5086602299998,53572.46174376
2023-05-22,17:46:44.000,142,11008226,14205,0,1684777603,13070.388476519998,129.4452180599983,53572.52462784001
2023-05-22,17:46:45.000,142,11008247,14325,0,1684777604,13070.476048549994,129.473414580003,53572.46873088
2023-05-22,17:46:46.000,142,11008196,14405,0,1684777605,13070.58382950999,129.4945619700011,53572.51764072
2023-05-22,17:46:47.000,142,11008185,14365,0,1684777606,13070.76570987999,129.62849544000346,53572.552576320006
2023-05-22,17:46:48.000,142,11008229,14325,0,1684777607,13070.67140154,129.8399693399988,53572.59449904001
2023-05-22,17:46:49.000,142,11008253,14485,0,1684777608,13070.58382950999,130.0514432400014,53572.66437024001
2023-05-22,17:46:50.000,142,11008222,14725,0,1684777609,13070.341322349988,130.26996627000335,53572.70629296
2023-05-22,17:46:51.000,142,11008262,14565,0,1684777610,13070.031452089992,130.40389973999845,53572.59449904001
2023-05-22,17:46:52.000,142,11008235,14565,0,1684777611,13069.72831813999,130.53078408000147,53572.5805248
2023-05-22,17:46:53.000,142,11008233,14365,0,1684777612,13069.559910389995,130.60127538000233,53572.48969224
2023-05-22,17:46:54.000,142,11008209,14565,0,1684777613,13069.479074669995,130.5237349500021,53572.56655056
2023-05-22,17:46:55.000,142,11008186,14445,0,1684777614,13069.50601990999,130.43209626000316,53572.59449904001
2023-05-22,17:46:56.000,142,11008183,14365,0,1684777615,13069.559910389995,130.28406453000207,53572.5106536
2023-05-22,17:46:57.000,142,11008257,14485,0,1684777616,13069.70810920999,130.10783628000354,53572.482705120005
2023-05-22,17:46:58.000,142,11008286,14445,0,1684777617,13069.863044339996,129.93865716000437,53572.51764072
2023-05-22,17:46:59.000,142,11008224,14685,0,1684777618,13069.883253269996,129.82587108000007,53572.44776952
2023-05-22,17:47:00.000,142,11008224,14565,0,1684777619,13069.889989579991,129.76242890999856,53572.4407824
2023-05-22,17:47:01.000,142,11008203,14405,0,1684777620,13069.74852706999,129.78357630000392,53572.3709112
2023-05-22,17:47:02.000,142,11008224,14725,0,1684777621,13069.56664669999,129.83292020999943,53572.40584680001
2023-05-22,17:47:03.000,142,11008235,14765,0,1684777622,13069.44539311999,129.92455889999837,53572.40584680001
2023-05-22,17:47:04.000,142,11008269,14365,0,1684777623,13069.229831199998,130.0161975900046,53572.433795280005
2023-05-22,17:47:05.000,142,11008226,14565,0,1684777624,13068.987324039997,130.10783628000354,53572.3709112
2023-05-22,17:47:06.000,142,11008222,14445,0,1684777625,13068.785234739997,130.0655415000001,53572.433795280005
2023-05-22,17:47:07.000,142,11008169,14405,0,1684777626,13068.48883709999,130.03734498000267,53572.266104400005
2023-05-22,17:47:08.000,142,11008189,14365,0,1684777627,13068.340638279995,129.83292020999943,53572.35693696001
2023-05-22,17:47:09.000,142,11008180,14565,0,1684777628,13068.037504329994,129.64259370000218,53572.21020744001
2023-05-22,17:47:10.000,142,11008203,14685,0,1684777629,13067.922987059988,129.38882502000342,53572.168284720006
2023-05-22,17:47:11.000,142,11008195,14245,0,1684777630,13067.949932299998,129.15620373000274,53572.18924608001
2023-05-22,17:47:12.000,142,11008179,14445,0,1684777631,13068.017295399994,128.902435050004,53572.15431048
2023-05-22,17:47:13.000,142,11008217,14565,0,1684777632,13068.091394809999,128.68391202000203,53572.14033624001
2023-05-22,17:47:14.000,142,11008246,14765,0,1684777633,13068.199175769994,128.47948724999878,53572.02155520001
2023-05-22,17:47:15.000,142,11008178,14525,0,1684777634,13068.28674779999,128.3596520400024,53571.95168400001
2023-05-22,17:47:16.000,142,11008200,14685,0,1684777635,13068.39452876,128.22571857000003,53571.90277416001
2023-05-22,17:47:17.000,142,11008204,14525,0,1684777636,13068.44841923999,128.14112901000044,53571.88879992
2023-05-22,17:47:18.000,142,11008197,14485,0,1684777637,13068.48883709999,128.1481781399998,53571.9167484
2023-05-22,17:47:19.000,142,11008202,14605,0,1684777638,13068.461891859995,128.22571857000003,53571.8468772
2023-05-22,17:47:20.000,142,11008263,14605,0,1684777639,13068.421473999995,128.26801335000346,53571.89578704
2023-05-22,17:47:21.000,142,11008245,14565,0,1684777640,13068.41473769,128.38784855999984,53571.90976128
2023-05-22,17:47:22.000,142,11008156,14765,0,1684777641,13068.300220419995,128.56407680999837,53571.90277416001
2023-05-22,17:47:23.000,142,11008236,14725,0,1684777642,13068.21264839,128.73325593000482,53571.87482568001
2023-05-22,17:47:24.000,142,11008208,14565,0,1684777643,13068.10486742999,128.88128765999863,53571.811941600005
2023-05-22,17:47:25.000,142,11008221,14725,0,1684777644,13068.010559089998,129.05751591000444,53571.70713480001
2023-05-22,17:47:26.000,142,11008190,14765,0,1684777645,13067.997086469994,129.07866330000252,53571.72110904
2023-05-22,17:47:27.000,142,11008268,14565,0,1684777646,13068.14528528999,129.015221130001,53571.80495448001
2023-05-22,17:47:28.000,142,11008154,14645,0,1684777647,13068.29348411,128.92358244000206,53571.79796736
2023-05-22,17:47:29.000,142,11008220,14605,0,1684777648,13068.48883709999,128.73325593000482,53571.80495448001
2023-05-22,17:47:30.000,142,11008281,14565,0,1684777649,13068.643772229996,128.40899594999792,53571.777006
2023-05-22,17:47:31.000,142,11008284,14565,0,1684777650,13068.778498430001,128.0847359699983,53571.79796736
2023-05-22,17:47:32.000,142,11008171,14645,0,1684777651,13068.839125220002,127.71818121000251,53571.82591584001
2023-05-22,17:47:33.000,142,11008183,14445,0,1684777652,13068.751553189992,127.43621600999904,53571.832902960006
2023-05-22,17:47:34.000,142,11008180,14565,0,1684777653,13068.569672819991,127.27408601999923,53571.763031760005
2023-05-22,17:47:35.000,142,11008230,14365,0,1684777654,13068.34737458999,127.14720168000349,53571.79098024
2023-05-22,17:47:36.000,142,11008146,15005,0,1684777655,13068.178966839994,127.02736646999983,53571.8468772
2023-05-22,17:47:37.000,142,11008254,14605,0,1684777656,13068.024031709989,127.02031734000047,53571.777006
2023-05-22,17:47:38.000,142,11008201,14725,0,1684777657,13067.855623959993,126.9991699500024,53571.79796736
2023-05-22,17:47:39.000,142,11008122,14525,0,1684777658,13067.727634069997,127.04851385999791,53571.693160560004
2023-05-22,17:47:40.000,142,11008264,14725,0,1684777659,13067.835415029993,126.98507169000368,53571.665212080006
2023-05-22,17:47:41.000,142,11008258,14525,0,1684777660,13067.963404919989,127.03441559999919,53571.63027648
2023-05-22,17:47:42.000,142,11008280,14565,0,1684777661,13068.138548979994,127.03441559999919,53571.63726360001
2023-05-22,17:47:43.000,142,11008183,14645,0,1684777662,13068.41473769,127.14015255000413,53571.57437952
2023-05-22,17:47:44.000,142,11008270,14645,0,1684777663,13068.562936509996,127.28113514999859,53571.55341816
2023-05-22,17:47:45.000,142,11008129,14645,0,1684777664,13068.711135329992,127.48555992000183,53571.58835376001
2023-05-22,17:47:46.000,142,11008192,14525,0,1684777665,13068.872806769992,127.6899846899978,53571.644250720004
2023-05-22,17:47:47.000,142,11008227,14725,0,1684777666,13068.839125220002,127.89440946000104,53571.56739240001
2023-05-22,17:47:48.000,142,11008253,14445,0,1684777667,13068.859334150002,128.0494903200015,53571.63027648
2023-05-22,17:47:49.000,142,11008308,14645,0,1684777668,13068.785234739997,128.16227639999852,53571.546431040006
2023-05-22,17:47:50.000,142,11008241,14725,0,1684777669,13068.738080570001,128.09178509999765,53571.68617344001
2023-05-22,17:47:51.000,142,11008253,14645,0,1684777670,13068.690926399991,127.89440946000104,53571.693160560004
2023-05-22,17:47:52.000,142,11008167,14645,0,1684777671,13068.583145439996,127.5912968699995,53571.72110904
2023-05-22,17:47:53.000,142,11008200,14685,0,1684777672,13068.42821030999,127.35162644999946,53571.595340880005
2023-05-22,17:47:54.000,142,11008193,14525,0,1684777673,13068.32716565999,127.02736646999983,53571.63027648
2023-05-22,17:47:55.000,142,11008228,14845,0,1684777674,13068.28674779999,126.72425387999829,53571.51848256001
2023-05-22,17:47:56.000,142,11008198,14725,0,1684777675,13068.25306625,126.49163259000488,53571.44861136001
2023-05-22,17:47:57.000,142,11008221,14605,0,1684777676,13068.31369304,126.32245346999844,53571.36476592
2023-05-22,17:47:58.000,142,11008247,14525,0,1684777677,13068.401265069995,126.26606043000356,53571.3927144
2023-05-22,17:47:59.000,142,11008214,14725,0,1684777678,13068.46862816999,126.2590113000042,53571.41367576
2023-05-22,17:48:00.000,142,11008120,14685,0,1684777679,13068.569672819991,126.33655173000443,53571.5324568
2023-05-22,17:48:01.000,142,11008236,14445,0,1684777680,13068.569672819991,126.53392737000104,53571.50450832
2023-05-22,17:48:02.000,142,11008144,14685,0,1684777681,13068.569672819991,126.72425387999829,53571.57437952
2023-05-22,17:48:03.000,142,11008211,14845,0,1684777682,13068.522518649996,127.02031734000047,53571.57437952
2023-05-22,17:48:04.000,142,11008197,14565,0,1684777683,13068.59661806,127.27408601999923,53571.53944392001
2023-05-22,17:48:05.000,142,11008236,14445,0,1684777684,13068.670717469991,127.42916687999968,53571.45559848
2023-05-22,17:48:06.000,142,11008177,14765,0,1684777685,13068.926697249997,127.53490383000462,53571.51149544
2023-05-22,17:48:07.000,142,11008255,14725,0,1684777686,13069.155731789993,127.54900209000334,53571.43463712
2023-05-22,17:48:08.000,142,11008167,14605,0,1684777687,13069.458865739995,127.4573634000044,53571.56739240001
2023-05-22,17:48:09.000,142,11008157,14685,0,1684777688,13069.66769134999,127.35867557999882,53571.5324568
2023-05-22,17:48:10.000,142,11008171,14645,0,1684777689,13069.849571719991,127.23179124000308,53571.525469680004
2023-05-22,17:48:11.000,142,11008245,15005,0,1684777690,13069.916934820001,127.0978577700007,53571.61630224001
2023-05-22,17:48:12.000,142,11008227,14885,0,1684777691,13069.849571719991,126.94277691000025,53571.56739240001
2023-05-22,17:48:13.000,142,11008230,14725,0,1684777692,13069.782208619996,126.81589257000451,53571.61630224001
2023-05-22,17:48:14.000,142,11008189,14605,0,1684777693,13069.580119319995,126.71015561999957,53571.72110904
2023-05-22,17:48:15.000,142,11008250,14845,0,1684777694,13069.351084779999,126.70310649000021,53571.70713480001
2023-05-22,17:48:16.000,142,11008198,14685,0,1684777695,13069.236567509994,126.57622215000447,53571.72809616
2023-05-22,17:48:17.000,142,11008210,14445,0,1684777696,13069.061423450003,126.51982911000232,53571.65822496001
2023-05-22,17:48:18.000,142,11008175,14805,0,1684777697,13069.101841309988,126.42114129000402,53571.714121920006
2023-05-22,17:48:19.000,142,11008223,14685,0,1684777698,13069.122050239988,126.31540433999908,53571.63726360001
2023-05-22,17:48:20.000,142,11008186,14565,0,1684777699,13069.270249059999,126.21671652000077,53571.72110904
2023-05-22,17:48:21.000,142,11008222,14685,0,1684777700,13069.36455739999,126.10393044000375,53571.63726360001
2023-05-22,17:48:22.000,142,11008268,14565,0,1684777701,13069.391502639999,126.04048827000224,53571.665212080006
2023-05-22,17:48:23.000,142,11008195,14645,0,1684777702,13069.391502639999,126.11802870000247,53571.70014768
2023-05-22,17:48:24.000,142,11008237,14765,0,1684777703,13069.330875849999,126.25196217000484,53571.665212080006
2023-05-22,17:48:25.000,142,11008198,14845,0,1684777704,13069.095104999993,126.38589563999994,53571.60931512
2023-05-22,17:48:26.000,142,11008256,14805,0,1684777705,13069.014269279993,126.56917301999783,53571.644250720004
2023-05-22,17:48:27.000,142,11008182,14685,0,1684777706,13068.886279389997,126.73130300999765,53571.63726360001
2023-05-22,17:48:28.000,142,11008167,14525,0,1684777707,13068.879543080002,126.8511382200013,53571.70014768
2023-05-22,17:48:29.000,142,11008201,14645,0,1684777708,13068.899752010002,126.9498260399996,53571.693160560004
2023-05-22,17:48:30.000,142,11008201,14685,0,1684777709,13069.101841309988,127.01326821000112,53571.80495448001
2023-05-22,17:48:31.000,142,11008254,14685,0,1684777710,13069.539701459995,127.00621908000176,53571.72110904
2023-05-22,17:48:32.000,142,11008221,14525,0,1684777711,13069.910198509991,126.9991699500024,53571.777006
2023-05-22,17:48:33.000,142,11008233,15005,0,1684777712,13070.260486630003,126.95687516999897,53571.832902960006
2023-05-22,17:48:34.000,142,11008247,14845,0,1684777713,13070.489521169999,126.97097342999768,53571.8468772
2023-05-22,17:48:35.000,142,11008153,14485,0,1684777714,13070.70508308999,126.97097342999768,53571.930722640005
2023-05-22,17:48:36.000,142,11008235,14365,0,1684777715,13070.79265512,126.98507169000368,53571.90976128
2023-05-22,17:48:37.000,142,11008222,14605,0,1684777716,13070.738764639995,127.04146472999855,53571.95168400001
2023-05-22,17:48:38.000,142,11008128,14725,0,1684777717,13070.570356889999,127.14720168000349,53571.9866196
2023-05-22,17:48:39.000,142,11008283,14645,0,1684777718,13070.307640799998,127.28113514999859,53572.09142640001
2023-05-22,17:48:40.000,142,11008230,14685,0,1684777719,13070.038188400002,127.29523341000458,53572.16129760001
2023-05-22,17:48:41.000,142,11008249,14645,0,1684777720,13069.77547231,127.47851079000247,53572.18225896
2023-05-22,17:48:42.000,142,11008192,14485,0,1684777721,13069.54643776999,127.66178817000036,53572.20322032
2023-05-22,17:48:43.000,142,11008210,14685,0,1684777722,13069.391502639999,127.89440946000104,53572.15431048
2023-05-22,17:48:44.000,142,11008174,14685,0,1684777723,13069.283721679989,128.05653945000086,53572.14033624001
2023-05-22,17:48:45.000,142,11008279,14725,0,1684777724,13069.169204409998,128.23981682999874,53572.14033624001
2023-05-22,17:48:46.000,142,11008219,14685,0,1684777725,13069.142259169988,128.3314555199977,53572.08443928
2023-05-22,17:48:47.000,142,11008231,14565,0,1684777726,13069.095104999993,128.40899594999792,53572.168284720006
2023-05-22,17:48:48.000,142,11008248,14565,0,1684777727,13069.047950829998,128.4230942100039,53572.15431048
2023-05-22,17:48:49.000,142,11008220,14645,0,1684777728,13068.940169870002,128.40194681999856,53572.147323360005
2023-05-22,17:48:50.000,142,11008209,14405,0,1684777729,13068.785234739997,128.30325900000025,53572.07046504001
2023-05-22,17:48:51.000,142,11008238,14365,0,1684777730,13068.744816879997,128.1481781399998,53572.08443928
2023-05-22,17:48:52.000,142,11008242,14565,0,1684777731,13068.744816879997,127.94375337000383,53572.07046504001
2023-05-22,17:48:53.000,142,11008210,14645,0,1684777732,13068.758289500001,127.76047598999867,53572.049503680006
2023-05-22,17:48:54.000,142,11008270,14365,0,1684777733,13068.785234739997,127.61244426000485,53571.93770976
2023-05-22,17:48:55.000,142,11008210,14205,0,1684777734,13068.879543080002,127.50670730999991,53571.979632480005
2023-05-22,17:48:56.000,142,11008219,14885,0,1684777735,13069.068159759998,127.50670730999991,53572.02155520001
2023-05-22,17:48:57.000,142,11008215,14445,0,1684777736,13069.115313929993,127.57719861000078,53572.01456808
2023-05-22,17:48:58.000,142,11008234,14485,0,1684777737,13069.182677029989,127.654739040001,53571.930722640005
2023-05-22,17:48:59.000,142,11008186,14525,0,1684777738,13069.175940719993,127.8380164199989,53571.89578704
2023-05-22,17:49:00.000,142,11008243,14605,0,1684777739,13069.290457989999,128.0001464099987,53571.90277416001
2023-05-22,17:49:01.000,142,11008251,14525,0,1684777740,13069.378030019994,128.112932490003,53571.9866196
2023-05-22,17:49:02.000,142,11008222,14405,0,1684777741,13069.458865739995,128.23981682999874,53571.90976128
2023-05-22,17:49:03.000,142,11008252,14565,0,1684777742,13069.54643776999,128.36670117000176,53571.979632480005
2023-05-22,17:49:04.000,142,11008200,14565,0,1684777743,13069.60706455999,128.46538899000006,53571.95867112
2023-05-22,17:49:05.000,142,11008202,14365,0,1684777744,13069.57338301,128.5217820300022,53571.99360672001
2023-05-22,17:49:06.000,142,11008284,14565,0,1684777745,13069.59359194,128.53588029000093,53572.04251656001
2023-05-22,17:49:07.000,142,11008172,14605,0,1684777746,13069.45212943,128.48653637999814,53572.000593840006
2023-05-22,17:49:08.000,142,11008233,14605,0,1684777747,13069.276985369994,128.38079943000048,53571.97264536001
2023-05-22,17:49:09.000,142,11008169,14645,0,1684777748,13069.047950829998,128.3103081299996,53571.860851440004
2023-05-22,17:49:10.000,142,11008232,14885,0,1684777749,13068.866070459997,128.28916074000153,53571.86783856
2023-05-22,17:49:11.000,142,11008217,14405,0,1684777750,13068.751553189992,128.19047292000323,53571.979632480005
2023-05-22,17:49:12.000,142,11008298,14645,0,1684777751,13068.697662710001,128.14112901000044,53571.9167484
2023-05-22,17:49:13.000,142,11008204,14565,0,1684777752,13068.765025809997,128.07768683999893,53571.92373552001
2023-05-22,17:49:14.000,142,11008253,14645,0,1684777753,13068.886279389997,127.9014585900004,53571.90277416001
2023-05-22,17:49:15.000,142,11008254,14685,0,1684777754,13068.859334150002,127.654739040001,53571.85386432001
2023-05-22,17:49:16.000,142,11008235,14685,0,1684777755,13068.926697249997,127.37277384000481,53571.78399312001
2023-05-22,17:49:17.000,142,11008225,14525,0,1684777756,13068.987324039997,127.0626121200039,53571.881812800006
2023-05-22,17:49:18.000,142,11008236,14365,0,1684777757,13068.960378800002,126.752450400003,53571.860851440004
2023-05-22,17:49:19.000,142,11008268,14405,0,1684777758,13068.872806769992,126.6396643199987,53571.75604464001
2023-05-22,17:49:20.000,142,11008240,14805,0,1684777759,13068.899752010002,126.41409216000466,53571.82591584001
2023-05-22,17:49:21.000,142,11008217,14845,0,1684777760,13068.913224629992,126.35064999000315,53571.86783856
2023-05-22,17:49:22.000,142,11008174,14725,0,1684777761,13069.007532969998,126.37179738000123,53571.78399312001
2023-05-22,17:49:23.000,142,11008233,14365,0,1684777762,13069.189413339998,126.41409216000466,53571.714121920006
2023-05-22,17:49:24.000,142,11008186,14685,0,1684777763,13069.45212943,126.49868172000424,53571.763031760005
2023-05-22,17:49:25.000,142,11008152,14645,0,1684777764,13069.69463659,126.62556605999998,53571.72809616
2023-05-22,17:49:26.000,142,11008194,14365,0,1684777765,13069.896725890001,126.8863838699981,53571.67918632
2023-05-22,17:49:27.000,142,11008242,14605,0,1684777766,13070.199859840002,127.11195602999942,53571.73508328001
2023-05-22,17:49:28.000,142,11008202,14685,0,1684777767,13070.314377109993,127.37277384000481,53571.80495448001
2023-05-22,17:49:29.000,142,11008169,14925,0,1684777768,13070.321113419988,127.64064078000229,53571.79098024
2023-05-22,17:49:30.000,142,11008114,14525,0,1684777769,13070.273959249993,127.8662129400036,53571.777006
2023-05-22,17:49:31.000,142,11008211,14565,0,1684777770,13070.361531279988,128.02834293000342,53571.88879992
2023-05-22,17:49:32.000,142,11008163,14845,0,1684777771,13070.422158069989,128.07768683999893,53571.89578704
2023-05-22,17:49:33.000,142,11008196,14645,0,1684777772,13070.529939029999,128.112932490003,53571.95168400001
2023-05-22,17:49:34.000,142,11008210,14605,0,1684777773,13070.597302129994,127.95080250000319,53571.979632480005
2023-05-22,17:49:35.000,142,11008209,14525,0,1684777774,13070.718555709995,127.72523034000187,53571.99360672001
2023-05-22,17:49:36.000,142,11008197,14525,0,1684777775,13070.69161047,127.49260905000119,53571.96565824
2023-05-22,17:49:37.000,142,11008232,14685,0,1684777776,13070.63098368,127.18949645999965,53572.02155520001
2023-05-22,17:49:38.000,142,11008269,14725,0,1684777777,13070.58382950999,126.8863838699981,53572.11238776
2023-05-22,17:49:39.000,142,11008172,14685,0,1684777778,13070.395212829993,126.61851693000062,53572.10540064
2023-05-22,17:49:40.000,142,11008210,14645,0,1684777779,13070.125760429997,126.40704302999802,53572.0564908
2023-05-22,17:49:41.000,142,11008216,14645,0,1684777780,13069.916934820001,126.28015869000228,53572.028542320004
2023-05-22,17:49:42.000,142,11008164,14605,0,1684777781,13069.69463659,126.18852000000334,53572.01456808
2023-05-22,17:49:43.000,142,11008236,14605,0,1684777782,13069.559910389995,126.16737260999798,53572.04251656001
2023-05-22,17:49:44.000,142,11008254,14765,0,1684777783,13069.47233836,126.16737260999798,53572.02155520001
2023-05-22,17:49:45.000,142,11008256,14885,0,1684777784,13069.50601990999,126.13212696000119,53572.10540064
2023-05-22,17:49:46.000,142,11008222,14485,0,1684777785,13069.640746109995,126.23786390999885,53571.99360672001
2023-05-22,17:49:47.000,142,11008206,14805,0,1684777786,13069.72831813999,126.25196217000484,53571.99360672001
2023-05-22,17:49:48.000,142,11008311,14565,0,1684777787,13069.883253269996,126.34360086000379,53571.97264536001
2023-05-22,17:49:49.000,142,11008204,14725,0,1684777788,13069.997770540002,126.5057308500036,53571.95867112
2023-05-22,17:49:50.000,142,11008277,14605,0,1684777789,13070.159441980002,126.73130300999765,53571.9866196
2023-05-22,17:49:51.000,142,11008188,14525,0,1684777790,13070.287431869998,126.82999083000323,53572.06347792
2023-05-22,17:49:52.000,142,11008242,14565,0,1684777791,13070.321113419988,127.02031734000047,53572.03552944
2023-05-22,17:49:53.000,142,11008184,15045,0,1684777792,13070.415421759993,127.11195602999942,53572.08443928
2023-05-22,17:49:54.000,142,11008168,14885,0,1684777793,13070.435630689994,127.13310342000477,53572.049503680006
2023-05-22,17:49:55.000,142,11008190,14485,0,1684777794,13070.388476519998,127.10490690000006,53572.07745216
2023-05-22,17:49:56.000,142,11008253,14765,0,1684777795,13070.388476519998,126.99212082000304,53572.07046504001
2023-05-22,17:49:57.000,142,11008240,14685,0,1684777796,13070.428894379998,126.80884343999787,53572.15431048
2023-05-22,17:49:58.000,142,11008240,14845,0,1684777797,13070.455839619994,126.58327128000383,53572.07046504001
2023-05-22,17:49:59.000,142,11008212,14645,0,1684777798,13070.489521169999,126.4422886800021,53572.07046504001
2023-05-22,17:50:00.000,142,11008230,15045,0,1684777799,13070.590565819999,126.35769912000251,53572.168284720006
2023-05-22,17:50:01.000,142,11008326,14565,0,1684777800,13070.637719989994,126.37179738000123,53572.16129760001
2023-05-22,17:50:02.000,142,11008215,14725,0,1684777801,13070.66466522999,126.54802562999976,53572.11937488001
2023-05-22,17:50:03.000,142,11008181,14725,0,1684777802,13070.637719989994,126.74540127000364,53572.18924608001
2023-05-22,17:50:04.000,142,11008151,14885,0,1684777803,13070.476048549994,126.97097342999768,53572.11238776
2023-05-22,17:50:05.000,142,11008202,14965,0,1684777804,13070.395212829993,127.11195602999942,53572.18225896
2023-05-22,17:50:06.000,142,11008188,14725,0,1684777805,13070.179650910002,127.35867557999882,53572.217194560006
2023-05-22,17:50:07.000,142,11008163,14885,0,1684777806,13069.889989579991,127.41506862000097,53572.09142640001
2023-05-22,17:50:08.000,142,11008133,14685,0,1684777807,13069.721581829996,127.36572470999818,53572.11937488001
2023-05-22,17:50:09.000,142,11008136,14885,0,1684777808,13069.59359194,127.28113514999859,53572.10540064
2023-05-22,17:50:10.000,142,11008164,14365,0,1684777809,13069.53296515,127.21769298000436,53572.126362
2023-05-22,17:50:11.000,142,11008186,14645,0,1684777810,13069.53296515,127.09080864000134,53572.098413520005
2023-05-22,17:50:12.000,142,11008196,14485,0,1684777811,13069.64748241999,127.00621908000176,53572.06347792
2023-05-22,17:50:13.000,142,11008201,14725,0,1684777812,13069.923671129996,126.97802256000432,53572.06347792
2023-05-22,17:50:14.000,142,11008250,14365,0,1684777813,13070.031452089992,126.87228560999938,53572.028542320004
2023-05-22,17:50:15.000,142,11008201,14525,0,1684777814,13070.206596149997,126.85818735000066,53572.028542320004
2023-05-22,17:50:16.000,142,11008251,14725,0,1684777815,13070.273959249993,126.8511382200013,53572.07046504001
2023-05-22,17:50:17.000,142,11008194,14805,0,1684777816,13070.193123529993,126.87933473999874,53572.11238776
2023-05-22,17:50:18.000,142,11008217,14205,0,1684777817,13069.984297919997,126.98507169000368,53572.08443928
2023-05-22,17:50:19.000,142,11008204,14285,0,1684777818,13069.822626479996,127.11195602999942,53571.99360672001
2023-05-22,17:50:20.000,142,11008189,14885,0,1684777819,13069.721581829996,127.25293863000115,53572.01456808
2023-05-22,17:50:21.000,142,11008224,14805,0,1684777820,13069.640746109995,127.3445773200001,53572.00758096
2023-05-22,17:50:22.000,142,11008222,14405,0,1684777821,13069.458865739995,127.36572470999818,53571.9866196
2023-05-22,17:50:23.000,142,11008204,14565,0,1684777822,13069.371293709999,127.35867557999882,53572.049503680006
2023-05-22,17:50:24.000,142,11008227,14365,0,1684777823,13069.074896069993,127.26703688999987,53571.95867112
2023-05-22,17:50:25.000,142,11008226,14365,0,1684777824,13068.872806769992,127.10490690000006,53572.000593840006
2023-05-22,17:50:26.000,142,11008170,14485,0,1684777825,13068.522518649996,126.98507169000368,53571.95168400001
2023-05-22,17:50:27.000,142,11008235,14605,0,1684777826,13068.239593629994,126.7876960499998,53571.78399312001
2023-05-22,17:50:28.000,142,11008210,14805,0,1684777827,13067.997086469994,126.63261518999934,53571.72110904
2023-05-22,17:50:29.000,142,11008212,14965,0,1684777828,13067.909514439998,126.51277998000296,53571.665212080006
2023-05-22,17:50:30.000,142,11008256,14525,0,1684777829,13067.963404919989,126.26606043000356,53571.644250720004
2023-05-22,17:50:31.000,142,11008203,14645,0,1684777830,13068.152021599999,125.94180045000394,53571.60931512
2023-05-22,17:50:32.000,142,11008180,14685,0,1684777831,13068.30695672999,125.67393350999919,53571.58835376001
2023-05-22,17:50:33.000,142,11008158,14805,0,1684777832,13068.47536448,125.42016483000043,53571.56739240001
2023-05-22,17:50:34.000,142,11008260,14645,0,1684777833,13068.583145439996,125.35672265999892,53571.602328
2023-05-22,17:50:35.000,142,11008216,14805,0,1684777834,13068.610090679991,125.43426308999915,53571.45559848
2023-05-22,17:50:36.000,142,11008214,14565,0,1684777835,13068.46862816999,125.63868786000239,53571.53944392001
2023-05-22,17:50:37.000,142,11008221,14685,0,1684777836,13068.24632993999,125.86426002000371,53571.4625856
2023-05-22,17:50:38.000,142,11008201,14725,0,1684777837,13067.909514439998,126.15327434999926,53571.546431040006
2023-05-22,17:50:39.000,142,11008220,14725,0,1684777838,13067.512072149992,126.34360086000379,53571.46957272001
2023-05-22,17:50:40.000,142,11008204,14605,0,1684777839,13067.262828679995,126.51982911000232,53571.39970152001
2023-05-22,17:50:41.000,142,11008245,14725,0,1684777840,13067.262828679995,126.59736954000255,53571.4625856
2023-05-22,17:50:42.000,142,11008209,14685,0,1684777841,13067.518808460001,126.53392737000104,53571.32284320001
2023-05-22,17:50:43.000,142,11008244,14725,0,1684777842,13068.017295399994,126.39999389999866,53571.28092048001
2023-05-22,17:50:44.000,142,11008229,14205,0,1684777843,13068.637035920001,126.07573391999904,53571.31585608
2023-05-22,17:50:45.000,142,11008219,14445,0,1684777844,13069.175940719993,125.7021300300039,53571.11322960001
2023-05-22,17:50:46.000,142,11008159,14605,0,1684777845,13069.519492529995,125.30032962000405,53571.09925536
2023-05-22,17:50:47.000,142,11008216,14725,0,1684777846,13069.68790027999,124.98311877000378,53571.29489472
2023-05-22,17:50:48.000,142,11008188,14645,0,1684777847,13069.45212943,124.84213617000205,53571.22502352
2023-05-22,17:50:49.000,142,11008186,14685,0,1684777848,13069.074896069993,124.7857431299999,53571.32284320001
2023-05-22,17:50:50.000,142,11008253,14685,0,1684777849,13068.461891859995,124.99016790000314,53571.2879076
2023-05-22,17:50:51.000,142,11008147,14605,0,1684777850,13067.815206099993,125.25803484000062,53571.20406216001
2023-05-22,17:50:52.000,142,11008174,14805,0,1684777851,13067.262828679995,125.65983525000047,53571.25297200001
2023-05-22,17:50:53.000,142,11008175,14885,0,1684777852,13066.865386389989,126.07573391999904,53571.27393336
2023-05-22,17:50:54.000,142,11008218,14605,0,1684777853,13066.501625650002,126.3929447699993,53571.23899776
2023-05-22,17:50:55.000,142,11008241,14565,0,1684777854,13066.319745280001,126.56917301999783,53571.13419096001
2023-05-22,17:50:56.000,142,11008258,14725,0,1684777855,13066.205228009996,126.53392737000104,53571.20406216001
2023-05-22,17:50:57.000,142,11008197,14605,0,1684777856,13066.07723812,126.41409216000466,53571.11322960001
2023-05-22,17:50:58.000,142,11008277,14605,0,1684777857,13066.05702919,126.11097957000311,53571.01540992001
2023-05-22,17:50:59.000,142,11008261,14725,0,1684777858,13066.05029287999,125.82901436999964,53570.93156448
2023-05-22,17:51:00.000,142,11008226,14845,0,1684777859,13066.205228009996,125.68098263999855,53570.79182208
2023-05-22,17:51:01.000,142,11008286,15045,0,1684777860,13066.414053619992,125.60344220999832,53570.756886480005
2023-05-22,17:51:02.000,142,11008227,14645,0,1684777861,13066.589197679998,125.5893439499996,53570.79182208
2023-05-22,17:51:03.000,142,11008267,14805,0,1684777862,13066.723923879988,125.73032655000134,53570.72195088
2023-05-22,17:51:04.000,142,11008167,14565,0,1684777863,13066.764341739989,125.89245654000115,53570.65207968001
2023-05-22,17:51:05.000,142,11008215,14725,0,1684777864,13066.730660189998,125.97704610000073,53570.659066800006
2023-05-22,17:51:06.000,142,11008188,14965,0,1684777865,13066.595933989993,126.16032347999862,53570.6241312
2023-05-22,17:51:07.000,142,11008254,14485,0,1684777866,13066.326481589997,126.27310956000292,53570.57522136
2023-05-22,17:51:08.000,142,11008233,14605,0,1684777867,13066.01661133,126.40704302999802,53570.55426
2023-05-22,17:51:09.000,142,11008245,14725,0,1684777868,13065.639377969994,126.5409765000004,53570.45644032
2023-05-22,17:51:10.000,142,11008216,14805,0,1684777869,13065.450761289998,126.63261518999934,53570.51233728001
2023-05-22,17:51:11.000,142,11008198,14965,0,1684777870,13065.302562470002,126.69605736000085,53570.38656912
2023-05-22,17:51:12.000,142,11008292,14765,0,1684777871,13065.316035089993,126.71720474999893,53570.31669792001
2023-05-22,17:51:13.000,142,11008184,14805,0,1684777872,13065.430552359998,126.66786084000341,53570.26080096
2023-05-22,17:51:14.000,142,11008283,15085,0,1684777873,13065.430552359998,126.58327128000383,53570.21887824
2023-05-22,17:51:15.000,142,11008224,14725,0,1684777874,13065.248671989997,126.45638694000081,53570.05118736
2023-05-22,17:51:16.000,142,11008265,14765,0,1684777875,13065.046582689996,126.33655173000443,53570.1000972
2023-05-22,17:51:17.000,142,11008227,14445,0,1684777876,13064.783866599995,126.294256950001,53570.07214872
2023-05-22,17:51:18.000,142,11008231,14805,0,1684777877,13064.453787409999,126.294256950001,53570.00926464001
2023-05-22,17:51:19.000,142,11008218,14925,0,1684777878,13064.184335010003,126.39999389999866,53569.89747072
2023-05-22,17:51:20.000,142,11008207,14605,0,1684777879,13064.076554049992,126.6044186700019,53569.82759952
2023-05-22,17:51:21.000,142,11008151,14725,0,1684777880,13063.995718329992,126.74540127000364,53569.77868968
2023-05-22,17:51:22.000,142,11008256,14565,0,1684777881,13063.995718329992,126.84408909000194,53569.74375408001
2023-05-22,17:51:23.000,142,11008211,14925,0,1684777882,13063.860992130001,126.9004821300041,53569.63894728
2023-05-22,17:51:24.000,142,11008234,14525,0,1684777883,13063.834046889991,126.96392429999833,53569.583050320005
2023-05-22,17:51:25.000,142,11008206,14725,0,1684777884,13063.665639139996,126.97802256000432,53569.4712564
2023-05-22,17:51:26.000,142,11008247,14605,0,1684777885,13063.6386939,126.93572778000089,53569.49920488
2023-05-22,17:51:27.000,142,11008213,14805,0,1684777886,13063.59827604,126.89343300000473,53569.37343672
2023-05-22,17:51:28.000,142,11008244,15045,0,1684777887,13063.6386939,126.71015561999957,53569.415359440005
2023-05-22,17:51:29.000,142,11008258,14645,0,1684777888,13063.645430209996,126.62556605999998,53569.28260416
2023-05-22,17:51:30.000,142,11008262,14685,0,1684777889,13063.63195758999,126.40704302999802,53569.24068144001
2023-05-22,17:51:31.000,142,11008199,14605,0,1684777890,13063.65890283,126.15327434999926,53569.19177160001
2023-05-22,17:51:32.000,142,11008254,14845,0,1684777891,13063.706056999996,125.88540741000179,53569.17081024001
2023-05-22,17:51:33.000,142,11008245,14765,0,1684777892,13063.75994748,125.61049133999768,53569.06600344
2023-05-22,17:51:34.000,142,11008200,14765,0,1684777893,13063.773420099991,125.31442788000277,53568.982158000006
2023-05-22,17:51:35.000,142,11008197,15125,0,1684777894,13063.807101649996,124.95492224999907,53568.93324816001
2023-05-22,17:51:36.000,142,11008243,14805,0,1684777895,13063.800365340001,124.61656401000073,53569.04504208
2023-05-22,17:51:37.000,142,11008182,14845,0,1684777896,13063.6386939,124.31345141999918,53568.8773512
2023-05-22,17:51:38.000,142,11008184,14645,0,1684777897,13063.423131979995,124.15132142999937,53568.912286800005
2023-05-22,17:51:39.000,142,11008235,14685,0,1684777898,13063.207570059989,124.05968274000043,53568.78651864001
2023-05-22,17:51:40.000,142,11008234,14885,0,1684777899,13063.106525409989,124.10902665000322,53568.75857016
2023-05-22,17:51:41.000,142,11008195,14645,0,1684777900,13063.221042679994,124.23591098999896,53568.744595920005
2023-05-22,17:51:42.000,142,11008210,14805,0,1684777901,13063.4366046,124.45443402000092,53568.7026732
2023-05-22,17:51:43.000,142,11008209,14725,0,1684777902,13063.800365340001,124.68000618000224,53568.66773760001
2023-05-22,17:51:44.000,142,11008270,14605,0,1684777903,13064.076554049992,124.72230095999839,53568.61184064
2023-05-22,17:51:45.000,142,11008177,14525,0,1684777904,13064.258434419993,124.79279225999926,53568.59087928
2023-05-22,17:51:46.000,142,11008225,14805,0,1684777905,13064.285379659988,124.82803791000333,53568.56991792001
2023-05-22,17:51:47.000,142,11008200,14805,0,1684777906,13064.352742759998,124.7857431299999,53568.5629308
2023-05-22,17:51:48.000,142,11008183,14445,0,1684777907,13064.325797519989,124.7857431299999,53568.56991792001
2023-05-22,17:51:49.000,142,11008213,14725,0,1684777908,13064.204543940003,124.84918530000141,53568.527995200006
2023-05-22,17:51:50.000,142,11008136,14845,0,1684777909,13064.029399879997,124.95492224999907,53568.527995200006
2023-05-22,17:51:51.000,142,11008199,14765,0,1684777910,13063.874464749992,125.15229789000296,53568.4930596
2023-05-22,17:51:52.000,142,11008193,14925,0,1684777911,13063.766683789996,125.41311570000107,53568.576905040005
2023-05-22,17:51:53.000,142,11008273,14725,0,1684777912,13063.726265929996,125.73032655000134,53568.53498232
2023-05-22,17:51:54.000,142,11008255,14565,0,1684777913,13063.71952962,125.94180045000394,53568.479085360006
2023-05-22,17:51:55.000,142,11008197,14725,0,1684777914,13063.874464749992,126.28720782000164,53568.39523992
2023-05-22,17:51:56.000,142,11008242,14845,0,1684777915,13064.191071319998,126.55507475999912,53568.3183816
2023-05-22,17:51:57.000,142,11008203,14765,0,1684777916,13064.494205269999,126.80179430999851,53568.37427856
2023-05-22,17:51:58.000,142,11008206,14725,0,1684777917,13064.783866599995,127.02736646999983,53568.39523992
2023-05-22,17:51:59.000,142,11008290,14565,0,1684777918,13065.033110069991,127.26703688999987,53568.35331720001
2023-05-22,17:52:00.000,142,11008217,14885,0,1684777919,13065.309298779997,127.5560512200027,53568.38126568001
2023-05-22,17:52:01.000,142,11008185,14605,0,1684777920,13065.572014869998,127.73932860000059,53568.44414976
2023-05-22,17:52:02.000,142,11008242,14605,0,1684777921,13065.700004759994,127.77457425000466,53568.40222704001
2023-05-22,17:52:03.000,142,11008190,14525,0,1684777922,13065.679795829994,127.76752511999803,53568.47209824001
2023-05-22,17:52:04.000,142,11008216,14645,0,1684777923,13065.565278559989,127.69703382000444,53568.44414976
2023-05-22,17:52:05.000,142,11008246,14725,0,1684777924,13065.235199369992,127.60539512999821,53568.39523992
2023-05-22,17:52:06.000,142,11008199,14725,0,1684777925,13064.77039397999,127.47146166000311,53568.39523992
2023-05-22,17:52:07.000,142,11008151,14685,0,1684777926,13064.332533829998,127.31638080000266,53568.50004672001
2023-05-22,17:52:08.000,142,11008183,14605,0,1684777927,13063.941827850002,127.0626121200039,53568.56991792001
2023-05-22,17:52:09.000,142,11008257,14845,0,1684777928,13063.53091293999,126.8511382200013,53568.47209824001
2023-05-22,17:52:10.000,142,11008242,15045,0,1684777929,13063.24798791999,126.58327128000383,53568.44414976
2023-05-22,17:52:11.000,142,11008190,14765,0,1684777930,13062.870754559997,126.35769912000251,53568.29742024
2023-05-22,17:52:12.000,142,11008196,14645,0,1684777931,13062.621511090001,126.13917609000055,53568.2485104
2023-05-22,17:52:13.000,142,11008161,14805,0,1684777932,13062.31164082999,125.97704610000073,53568.241523280005
2023-05-22,17:52:14.000,142,11008171,14485,0,1684777933,13061.961352709994,125.96294784000202,53568.16466496001
2023-05-22,17:52:15.000,142,11008237,14645,0,1684777934,13061.651482449997,126.11802870000247,53568.11575512001
2023-05-22,17:52:16.000,142,11008211,14525,0,1684777935,13061.476338389992,126.28015869000228,53568.18562632001
2023-05-22,17:52:17.000,142,11008200,14765,0,1684777936,13061.429184219996,126.63261518999934,53568.073832400005
2023-05-22,17:52:18.000,142,11008218,14685,0,1684777937,13061.510019939997,127.01326821000112,53568.01793544001
2023-05-22,17:52:19.000,142,11008153,14525,0,1684777938,13061.671691379997,127.4080194900016,53567.8642188
2023-05-22,17:52:20.000,142,11008199,14765,0,1684777939,13062.06913366999,127.71113208000315,53567.84325744
2023-05-22,17:52:21.000,142,11008230,14645,0,1684777940,13062.39921286,127.95080250000319,53567.78037336001
2023-05-22,17:52:22.000,142,11008227,14605,0,1684777941,13062.837073009992,128.0494903200015,53567.836270320004
2023-05-22,17:52:23.000,142,11008241,14605,0,1684777942,13063.160415889994,128.07768683999893,53567.808321840006
2023-05-22,17:52:24.000,142,11008244,14805,0,1684777943,13063.295142089999,128.06358858000021,53567.82928320001
2023-05-22,17:52:25.000,142,11008202,14645,0,1684777944,13063.221042679994,127.99309727999935,53567.81530896
2023-05-22,17:52:26.000,142,11008235,14725,0,1684777945,13063.045898619988,127.97899902000063,53567.85024456001
2023-05-22,17:52:27.000,142,11008249,14805,0,1684777946,13062.601302160001,127.87326207000297,53567.81530896
2023-05-22,17:52:28.000,142,11008176,14645,0,1684777947,13062.096078909999,127.76752511999803,53567.74543776
2023-05-22,17:52:29.000,142,11008199,14845,0,1684777948,13061.698636619993,127.62654252000357,53567.71050216001
2023-05-22,17:52:30.000,142,11008220,14965,0,1684777949,13061.355084809991,127.51375643999927,53567.4799272
2023-05-22,17:52:31.000,142,11008206,14805,0,1684777950,13061.17320443999,127.33047906000138,53567.45896584
2023-05-22,17:52:32.000,142,11008157,14725,0,1684777951,13061.186677059995,127.17539820000093,53567.39608176001
2023-05-22,17:52:33.000,142,11008234,14885,0,1684777952,13061.361821120001,127.00621908000176,53567.34717192001
2023-05-22,17:52:34.000,142,11008219,14605,0,1684777953,13061.476338389992,126.92867865000153,53567.27730072001
2023-05-22,17:52:35.000,142,11008162,14605,0,1684777954,13061.516756249992,126.85818735000066,53567.14454544
2023-05-22,17:52:36.000,142,11008245,14365,0,1684777955,13061.543701490002,126.8511382200013,53567.20742952001
2023-05-22,17:52:37.000,142,11008271,14725,0,1684777956,13061.617800899992,126.97802256000432,53567.13057120001
2023-05-22,17:52:38.000,142,11008278,14925,0,1684777957,13061.584119350002,127.04146472999855,53567.12358408
2023-05-22,17:52:39.000,142,11008168,14725,0,1684777958,13061.496547319992,127.10490690000006,53567.06070000001
2023-05-22,17:52:40.000,142,11008217,14805,0,1684777959,13061.442656840001,127.18949645999965,53567.08864848001
2023-05-22,17:52:41.000,142,11008186,14725,0,1684777960,13061.503283630002,127.17539820000093,53567.15851968001
2023-05-22,17:52:42.000,142,11008236,14965,0,1684777961,13061.570646729997,127.11195602999942,53567.12358408
2023-05-22,17:52:43.000,142,11008248,14525,0,1684777962,13061.759263409993,126.91458039000281,53567.04672576
2023-05-22,17:52:44.000,142,11008184,14725,0,1684777963,13062.075869979999,126.66786084000341,53567.04672576
2023-05-22,17:52:45.000,142,11008167,14685,0,1684777964,13062.37226761999,126.3929447699993,53567.03275152
2023-05-22,17:52:46.000,142,11008227,14765,0,1684777965,13062.736028359992,126.08983217999776,53567.00480304
2023-05-22,17:52:47.000,142,11008230,14725,0,1684777966,13063.113261719998,125.88540741000179,53567.07467424
2023-05-22,17:52:48.000,142,11008229,14325,0,1684777967,13063.362505189994,125.836063499999,53567.116596960004
2023-05-22,17:52:49.000,142,11008224,14845,0,1684777968,13063.53764925,125.89950567000051,53567.116596960004
2023-05-22,17:52:50.000,142,11008217,14525,0,1684777969,13063.61174865999,126.13212696000119,53567.00480304
2023-05-22,17:52:51.000,142,11008244,14765,0,1684777970,13063.71952962,126.5409765000004,53567.116596960004
2023-05-22,17:52:52.000,142,11008209,14685,0,1684777971,13063.834046889991,127.05556299000455,53567.165506800004
2023-05-22,17:52:53.000,142,11008286,14845,0,1684777972,13064.009190949997,127.54195296000398,53567.2004424
2023-05-22,17:52:54.000,142,11008153,14725,0,1684777973,13064.063081430002,128.0142446700047,53567.13057120001
2023-05-22,17:52:55.000,142,11008230,14685,0,1684777974,13064.211280249998,128.4583398600007,53567.20742952001
2023-05-22,17:52:56.000,142,11008228,14805,0,1684777975,13064.399896929994,128.74030506000418,53567.29127496
2023-05-22,17:52:57.000,142,11008238,14845,0,1684777976,13064.541359439994,128.902435050004,53567.36114616
2023-05-22,17:52:58.000,142,11008282,14845,0,1684777977,13064.66934932999,128.902435050004,53567.354159040005
2023-05-22,17:52:59.000,142,11008187,14765,0,1684777978,13064.66934932999,128.74030506000418,53567.31223632
2023-05-22,17:53:00.000,142,11008251,14645,0,1684777979,13064.64914039999,128.5217820300022,53567.31223632
2023-05-22,17:53:01.000,142,11008229,14885,0,1684777980,13064.52788681999,128.26801335000346,53567.31223632
2023-05-22,17:53:02.000,142,11008205,14685,0,1684777981,13064.372951689998,127.99309727999935,53567.38210752
2023-05-22,17:53:03.000,142,11008199,14645,0,1684777982,13064.251698109998,127.82391816000018,53567.49390144001
2023-05-22,17:53:04.000,142,11008223,14685,0,1684777983,13063.874464749992,127.67588642999908,53567.42403024001
2023-05-22,17:53:05.000,142,11008294,15005,0,1684777984,13063.685848069996,127.73932860000059,53567.472940080006
2023-05-22,17:53:06.000,142,11008238,14765,0,1684777985,13063.605012349995,127.74637772999995,53567.51486280001
2023-05-22,17:53:07.000,142,11008158,14645,0,1684777986,13063.564594489995,127.8380164199989,53567.51486280001
2023-05-22,17:53:08.000,142,11008172,14845,0,1684777987,13063.65216651999,127.9014585900004,53567.4799272
2023-05-22,17:53:09.000,142,11008231,14685,0,1684777988,13063.753211169991,128.04244119000214,53567.403068880005
2023-05-22,17:53:10.000,142,11008269,14725,0,1684777989,13063.935091539992,128.16932552999788,53567.44499160001
2023-05-22,17:53:11.000,142,11008235,14765,0,1684777990,13064.218016559993,128.28916074000153,53567.48691432
2023-05-22,17:53:12.000,142,11008265,15085,0,1684777991,13064.52788681999,128.45129073000135,53567.45896584
2023-05-22,17:53:13.000,142,11008131,14765,0,1684777992,13064.85796601,128.557027679999,53567.403068880005
2023-05-22,17:53:14.000,142,11008243,14845,0,1684777993,13065.363189260002,128.69096115000139,53567.45896584
2023-05-22,17:53:15.000,142,11008167,14685,0,1684777994,13065.76736785999,128.7896489699997,53567.49390144001
2023-05-22,17:53:16.000,142,11008276,14685,0,1684777995,13066.191755389991,128.8178454900044,53567.49390144001
2023-05-22,17:53:17.000,142,11008190,14885,0,1684777996,13066.582461370002,128.8530911400012,53567.668579440004
2023-05-22,17:53:18.000,142,11008168,14605,0,1684777997,13066.777814359993,128.8178454900044,53567.76639912
2023-05-22,17:53:19.000,142,11008202,14565,0,1684777998,13066.878859009994,128.78259984000033,53567.787360480004
2023-05-22,17:53:20.000,142,11008223,14805,0,1684777999,13066.892331629999,128.61342072000116,53567.8642188
2023-05-22,17:53:21.000,142,11008293,15205,0,1684778000,13066.872122699999,128.51473290000285,53567.94806424001
2023-05-22,17:53:22.000,142,11008206,14645,0,1684778001,13066.690242329998,128.41604508000455,53567.92710288001
2023-05-22,17:53:23.000,142,11008187,14805,0,1684778002,13066.508361959997,128.3314555199977,53568.0388968
2023-05-22,17:53:24.000,142,11008250,14445,0,1684778003,13066.420789930002,128.2609642200041,53568.03190968
2023-05-22,17:53:25.000,142,11008218,14685,0,1684778004,13066.387108379997,128.23276769999939,53568.05985816
2023-05-22,17:53:26.000,142,11008203,14405,0,1684778005,13066.447735169997,128.23981682999874,53568.09479376001
2023-05-22,17:53:27.000,142,11008198,14645,0,1684778006,13066.676769709993,128.25391509000474,53568.171652080004
2023-05-22,17:53:28.000,142,11008209,14445,0,1684778007,13066.932749489999,128.2116203100013,53568.26248464001
2023-05-22,17:53:29.000,142,11008233,14685,0,1684778008,13067.14831140999,128.11998162000236,53568.39523992
2023-05-22,17:53:30.000,142,11008280,14485,0,1684778009,13067.222410819995,128.05653945000086,53568.26248464001
2023-05-22,17:53:31.000,142,11008157,14885,0,1684778010,13067.23588344,127.9014585900004,53568.26248464001
2023-05-22,17:53:32.000,142,11008172,14645,0,1684778011,13067.30998284999,127.6899846899978,53568.39523992
2023-05-22,17:53:33.000,142,11008140,14845,0,1684778012,13067.30998284999,127.51375643999927,53568.46511112
2023-05-22,17:53:34.000,142,11008261,14645,0,1684778013,13067.161784029995,127.26703688999987,53568.44414976
2023-05-22,17:53:35.000,142,11008169,14805,0,1684778014,13067.141575099995,127.09080864000134,53568.53498232
2023-05-22,17:53:36.000,142,11008163,14565,0,1684778015,13067.30998284999,126.8511382200013,53568.59087928
2023-05-22,17:53:37.000,142,11008209,14765,0,1684778016,13067.458181670001,126.72425387999829,53568.59786640001
2023-05-22,17:53:38.000,142,11008197,14565,0,1684778017,13067.700688830002,126.61146780000126,53568.7026732
2023-05-22,17:53:39.000,142,11008225,14645,0,1684778018,13067.889305509998,126.59736954000255,53568.674724720004
2023-05-22,17:53:40.000,142,11008254,14765,0,1684778019,13068.23285732,126.57622215000447,53568.744595920005
2023-05-22,17:53:41.000,142,11008255,14685,0,1684778020,13068.46862816999,126.42819042000338,53568.88433832001
2023-05-22,17:53:42.000,142,11008193,14725,0,1684778021,13068.663981159996,126.47753432999889,53568.89132544
2023-05-22,17:53:43.000,142,11008159,14845,0,1684778022,13068.812179979992,126.42114129000402,53568.97517088001
2023-05-22,17:53:44.000,142,11008218,15005,0,1684778023,13068.818916290002,126.37179738000123,53569.00311936001
2023-05-22,17:53:45.000,142,11008183,14725,0,1684778024,13068.805443669997,126.28720782000164,53569.09395192
2023-05-22,17:53:46.000,142,11008219,14685,0,1684778025,13068.825652599997,126.1462252199999,53569.12190040001
2023-05-22,17:53:47.000,142,11008221,14805,0,1684778026,13068.845861529997,126.12507783000183,53569.156836
2023-05-22,17:53:48.000,142,11008199,15045,0,1684778027,13068.940169870002,125.94180045000394,53569.21273296
2023-05-22,17:53:49.000,142,11008259,14725,0,1684778028,13068.953642489992,125.836063499999,53569.19177160001
2023-05-22,17:53:50.000,142,11008218,14725,0,1684778029,13069.108577619998,125.67393350999919,53569.26862992001
2023-05-22,17:53:51.000,142,11008265,14805,0,1684778030,13069.189413339998,125.5259017799981,53569.42234656
2023-05-22,17:53:52.000,142,11008269,14765,0,1684778031,13069.196149649993,125.37082091999764,53569.485230640006
2023-05-22,17:53:53.000,142,11008191,14325,0,1684778032,13069.169204409998,125.22983832000318,53569.54811472
2023-05-22,17:53:54.000,142,11008304,14885,0,1684778033,13069.034478209993,125.21574006000446,53569.55510184001
2023-05-22,17:53:55.000,142,11008240,14485,0,1684778034,13068.960378800002,125.19459266999911,53569.52715336001
2023-05-22,17:53:56.000,142,11008251,14605,0,1684778035,13068.906488319997,125.28623135999806,53569.68785712
2023-05-22,17:53:57.000,142,11008254,14805,0,1684778036,13068.778498430001,125.4554104800045,53569.72977984
2023-05-22,17:53:58.000,142,11008194,14605,0,1684778037,13068.663981159996,125.6880317699979,53569.80663816
2023-05-22,17:53:59.000,142,11008237,14805,0,1684778038,13068.61682699,125.96294784000202,53569.855548
2023-05-22,17:54:00.000,142,11008168,14565,0,1684778039,13068.47536448,126.24491303999821,53569.988303280006
2023-05-22,17:54:01.000,142,11008175,14805,0,1684778040,13068.41473769,126.44933781000145,53569.96035480001
2023-05-22,17:54:02.000,142,11008238,14605,0,1684778041,13068.39452876,126.73130300999765,53570.00227752
2023-05-22,17:54:03.000,142,11008225,14925,0,1684778042,13068.360847209995,126.89343300000473,53570.016251760004
2023-05-22,17:54:04.000,142,11008266,14605,0,1684778043,13068.441682929995,126.95687516999897,53570.086122960005
2023-05-22,17:54:05.000,142,11008181,14525,0,1684778044,13068.562936509996,127.08375951000198,53570.00926464001
2023-05-22,17:54:06.000,142,11008234,14805,0,1684778045,13068.866070459997,127.02031734000047,53570.05817448001
2023-05-22,17:54:07.000,142,11008268,14845,0,1684778046,13069.250040129999,126.97802256000432,53570.016251760004
2023-05-22,17:54:08.000,142,11008165,14725,0,1684778047,13069.61380087,126.83703996000258,53570.19092976
2023-05-22,17:54:09.000,142,11008265,14645,0,1684778048,13069.802417549996,126.76654866000172,53570.23285248
2023-05-22,17:54:10.000,142,11008228,15045,0,1684778049,13069.81589017,126.73835214000428,53570.21189112
2023-05-22,17:54:11.000,142,11008273,14765,0,1684778050,13069.61380087,126.752450400003,53570.135032800004
2023-05-22,17:54:12.000,142,11008268,14445,0,1684778051,13069.229831199998,126.80179430999851,53570.23285248
2023-05-22,17:54:13.000,142,11008178,14525,0,1684778052,13068.724607949996,126.8863838699981,53570.26080096
2023-05-22,17:54:14.000,142,11008249,14485,0,1684778053,13068.071185879999,126.99212082000304,53570.2398396
2023-05-22,17:54:15.000,142,11008198,14525,0,1684778054,13067.532281079992,127.04851385999791,53570.28874944
2023-05-22,17:54:16.000,142,11008222,14925,0,1684778055,13066.99337628,127.09080864000134,53570.421504720005
2023-05-22,17:54:17.000,142,11008196,14685,0,1684778056,13066.676769709993,127.05556299000455,53570.43547896
2023-05-22,17:54:18.000,142,11008177,14645,0,1684778057,13066.420789930002,126.97097342999768,53570.35862064
2023-05-22,17:54:19.000,142,11008227,14725,0,1684778058,13066.292800039992,126.75949953000236,53570.24682672001
2023-05-22,17:54:20.000,142,11008273,14885,0,1684778059,13066.407317309997,126.47048519999953,53570.22586536001
2023-05-22,17:54:21.000,142,11008151,14685,0,1684778060,13066.609406609998,126.20261826000205,53570.183942640004
2023-05-22,17:54:22.000,142,11008171,14845,0,1684778061,13066.885595319989,125.85016175999772,53570.07214872
2023-05-22,17:54:23.000,142,11008210,14685,0,1684778062,13067.19546558,125.61754047000431,53570.12804568001
2023-05-22,17:54:24.000,142,11008258,14765,0,1684778063,13067.451445359991,125.42721395999979,53570.05118736
2023-05-22,17:54:25.000,142,11008208,14525,0,1684778064,13067.640062040002,125.19459266999911,53570.12105856
2023-05-22,17:54:26.000,142,11008279,14805,0,1684778065,13067.747842999997,125.08885572000145,53570.19092976
2023-05-22,17:54:27.000,142,11008192,14885,0,1684778066,13067.781524550002,125.08180659000209,53570.16298128
2023-05-22,17:54:28.000,142,11008167,14765,0,1684778067,13067.687216209997,125.10295398000017,53570.17695552001
2023-05-22,17:54:29.000,142,11008276,14565,0,1684778068,13067.498599530001,125.17344528000103,53570.155994160006
2023-05-22,17:54:30.000,142,11008183,14565,0,1684778069,13067.323455469996,125.28623135999806,53570.10708432001
2023-05-22,17:54:31.000,142,11008233,14605,0,1684778070,13067.242619749995,125.37787005000428,53570.155994160006
2023-05-22,17:54:32.000,142,11008284,14885,0,1684778071,13067.10789354999,125.39901744000235,53570.26778808
2023-05-22,17:54:33.000,142,11008139,14645,0,1684778072,13066.98663996999,125.41311570000107,53570.14900704001
2023-05-22,17:54:34.000,142,11008236,14605,0,1684778073,13066.96643103999,125.37082091999764,53570.19092976
2023-05-22,17:54:35.000,142,11008255,14525,0,1684778074,13066.851913769999,125.3426244000002,53570.03022600001
2023-05-22,17:54:36.000,142,11008180,14645,0,1684778075,13066.872122699999,125.2791822299987,53570.09311008
2023-05-22,17:54:37.000,142,11008207,14725,0,1684778076,13066.98663996999,125.22983832000318,53570.11407144
2023-05-22,17:54:38.000,142,11008241,14845,0,1684778077,13067.13483879,125.11705223999888,53570.0651616
2023-05-22,17:54:39.000,142,11008216,14565,0,1684778078,13067.363873329996,125.08885572000145,53570.04420024
2023-05-22,17:54:40.000,142,11008185,14405,0,1684778079,13067.640062040002,125.00426616000186,53570.0651616
2023-05-22,17:54:41.000,142,11008210,14525,0,1684778080,13068.037504329994,124.91967660000228,53570.05118736
2023-05-22,17:54:42.000,142,11008274,14765,0,1684778081,13068.42821030999,124.87033268999949,53570.1000972
2023-05-22,17:54:43.000,142,11008236,14485,0,1684778082,13068.866070459997,124.87738181999885,53570.05817448001
2023-05-22,17:54:44.000,142,11008246,14805,0,1684778083,13069.290457989999,124.79279225999926,53570.1000972
2023-05-22,17:54:45.000,142,11008215,14765,0,1684778084,13069.66769134999,124.79279225999926,53570.11407144
2023-05-22,17:54:46.000,142,11008243,14685,0,1684778085,13069.937143750001,124.53197445000114,53570.12804568001
2023-05-22,17:54:47.000,142,11008147,14725,0,1684778086,13070.105551499997,124.39099184999941,53570.29573656001
2023-05-22,17:54:48.000,142,11008252,14485,0,1684778087,13070.233541389993,124.05263361000107,53570.35862064
2023-05-22,17:54:49.000,142,11008190,14845,0,1684778088,13070.226805079998,123.62263668000378,53570.39355624001
2023-05-22,17:54:50.000,142,11008268,14845,0,1684778089,13070.186387219997,123.11509931999899,53570.43547896
2023-05-22,17:54:51.000,142,11008173,14645,0,1684778090,13070.179650910002,122.59346370000276,53570.43547896
2023-05-22,17:54:52.000,142,11008294,14845,0,1684778091,13070.166178289997,122.04363156000181,53570.41451760001
2023-05-22,17:54:53.000,142,11008184,14525,0,1684778092,13070.193123529993,121.57838898000045,53570.43547896
2023-05-22,17:54:54.000,142,11008242,14685,0,1684778093,13070.139233050002,121.1131463999991,53570.540285760006
2023-05-22,17:54:55.000,142,11008190,14685,0,1684778094,13070.004506849997,120.74659164000332,53570.52631152
2023-05-22,17:54:56.000,142,11008203,14365,0,1684778095,13069.701372899995,120.35888949000218,53570.48438880001
2023-05-22,17:54:57.000,142,11008232,14485,0,1684778096,13069.36455739999,120.19675950000237,53570.52631152
2023-05-22,17:54:58.000,142,11008323,14525,0,1684778097,13068.994060349993,120.14036646000022,53570.61015696001
2023-05-22,17:54:59.000,142,11008214,14885,0,1684778098,13068.42821030999,120.21790689000045,53570.56124712001
2023-05-22,17:55:00.000,142,11008284,14525,0,1684778099,13067.929723369998,120.34479123000347,53570.60316984
2023-05-22,17:55:01.000,142,11008222,14685,0,1684778100,13067.451445359991,120.54921599999943,53570.57522136
2023-05-22,17:55:02.000,142,11008173,14725,0,1684778101,13067.01358521,120.85937772000034,53570.519324400004
2023-05-22,17:55:03.000,142,11008204,14525,0,1684778102,13066.811495909998,121.20478508999804,53570.60316984
2023-05-22,17:55:04.000,142,11008138,14525,0,1684778103,13066.548779819997,121.57838898000045,53570.52631152
2023-05-22,17:55:05.000,142,11008212,14685,0,1684778104,13066.393844689992,121.93789461000415,53570.51233728001
2023-05-22,17:55:06.000,142,11008267,14685,0,1684778105,13066.380372070002,122.1634667699982,53570.57522136
2023-05-22,17:55:07.000,142,11008264,14645,0,1684778106,13066.252382179991,122.35379328000272,53570.51233728001
2023-05-22,17:55:08.000,142,11008283,14445,0,1684778107,13066.17828277,122.43133371000295,53570.40753048
2023-05-22,17:55:09.000,142,11008233,14525,0,1684778108,13066.01661133,122.38198980000016,53570.351633520004
2023-05-22,17:55:10.000,142,11008254,14685,0,1684778109,13065.91556668,122.33264589000464,53570.42849184
2023-05-22,17:55:11.000,142,11008255,14885,0,1684778110,13065.673059519999,122.25510546000442,53570.39355624001
2023-05-22,17:55:12.000,142,11008279,14765,0,1684778111,13065.376661879993,122.20576155000163,53570.3097108
2023-05-22,17:55:13.000,142,11008333,14605,0,1684778112,13065.087000549996,122.18461416000355,53570.351633520004
2023-05-22,17:55:14.000,142,11008252,14365,0,1684778113,13064.723239809995,122.17051590000483,53570.24682672001
2023-05-22,17:55:15.000,142,11008246,14605,0,1684778114,13064.157389769993,122.26920372000313,53570.23285248
2023-05-22,17:55:16.000,142,11008212,14485,0,1684778115,13063.59153972999,122.4383828400023,53570.19791688001
2023-05-22,17:55:17.000,142,11008282,14645,0,1684778116,13063.018953379993,122.78379021,53570.07913584001
2023-05-22,17:55:18.000,142,11008173,14245,0,1684778117,13062.37900393,123.19263974999922,53569.9952904
2023-05-22,17:55:19.000,142,11008187,14365,0,1684778118,13061.893989609998,123.6367349400025,53569.89048360001
2023-05-22,17:55:20.000,142,11008223,14485,0,1684778119,13061.624537210002,123.95394579000276,53569.89048360001
2023-05-22,17:55:21.000,142,11008284,14525,0,1684778120,13061.395502669991,124.26410751000367,53569.68785712
2023-05-22,17:55:22.000,142,11008236,14605,0,1684778121,13061.19341336999,124.41213924000476,53569.66689576
2023-05-22,17:55:23.000,142,11008223,14485,0,1684778122,13061.09236871999,124.40509010999813,53569.5411276
2023-05-22,17:55:24.000,142,11008212,14605,0,1684778123,13060.964378829995,124.2923040300011,53569.366449600006
2023-05-22,17:55:25.000,142,11008301,14885,0,1684778124,13060.782498459994,124.15837055999873,53569.21273296
2023-05-22,17:55:26.000,142,11008208,14525,0,1684778125,13060.701662739993,124.01738796000427,53569.17081024001
2023-05-22,17:55:27.000,142,11008230,14365,0,1684778126,13060.708399049989,123.99624056999892,53569.06600344
2023-05-22,17:55:28.000,142,11008259,14365,0,1684778127,13060.782498459994,123.9821423100002,53569.02408072001
2023-05-22,17:55:29.000,142,11008271,14645,0,1684778128,13060.802707389994,124.05968274000043,53568.97517088001
2023-05-22,17:55:30.000,142,11008278,14765,0,1684778129,13060.822916319994,124.1936162100028,53568.7725444
2023-05-22,17:55:31.000,142,11008270,14525,0,1684778130,13060.775762149999,124.26410751000367,53568.65376336
2023-05-22,17:55:32.000,142,11008211,14645,0,1684778131,13060.688190119989,124.35574620000261,53568.5629308
2023-05-22,17:55:33.000,142,11008259,14525,0,1684778132,13060.513046059998,124.45443402000092,53568.458124000004
2023-05-22,17:55:34.000,142,11008240,14725,0,1684778133,13060.398528789992,124.51787619000243,53568.3183816
2023-05-22,17:55:35.000,142,11008238,14405,0,1684778134,13060.371583549997,124.5390235800005,53568.241523280005
2023-05-22,17:55:36.000,142,11008251,14565,0,1684778135,13060.499573439993,124.52492532000178,53568.18562632001
2023-05-22,17:55:37.000,142,11008246,14725,0,1684778136,13060.681453809993,124.5390235800005,53568.122742240004
2023-05-22,17:55:38.000,142,11008256,14565,0,1684778137,13060.95764252,124.39804097999877,53567.94806424001
2023-05-22,17:55:39.000,142,11008216,14485,0,1684778138,13061.22035861,124.26410751000367,53567.87120592
2023-05-22,17:55:40.000,142,11008193,14725,0,1684778139,13061.550437799997,123.90460187999997,53567.84325744
2023-05-22,17:55:41.000,142,11008230,14765,0,1684778140,13061.691900309997,123.6367349400025,53567.7244764
2023-05-22,17:55:42.000,142,11008278,14645,0,1684778141,13061.920934849994,123.22788540000329,53567.67556656
2023-05-22,17:55:43.000,142,11008267,14565,0,1684778142,13062.183650939995,122.8331341200028,53567.640630960006
2023-05-22,17:55:44.000,142,11008236,14525,0,1684778143,13062.41268547999,122.49477588000445,53567.5497984
2023-05-22,17:55:45.000,142,11008255,14605,0,1684778144,13062.641720020001,122.28330198000185,53567.52883704
2023-05-22,17:55:46.000,142,11008221,14565,0,1684778145,13062.877490869992,122.05068069000117,53567.521849920005
2023-05-22,17:55:47.000,142,11008240,14445,0,1684778146,13063.018953379993,122.08592633999797,53567.4799272
2023-05-22,17:55:48.000,142,11008306,14725,0,1684778147,13063.126734339989,122.07887720999861,53567.451978720004
2023-05-22,17:55:49.000,142,11008293,14645,0,1684778148,13063.26819684999,122.26215459000377,53567.403068880005
2023-05-22,17:55:50.000,142,11008258,14725,0,1684778149,13063.362505189994,122.48067761999846,53567.451978720004
2023-05-22,17:55:51.000,142,11008206,14565,0,1684778150,13063.47702246,122.77674108000065,53567.5497984
2023-05-22,17:55:52.000,142,11008228,14845,0,1684778151,13063.65216651999,123.11509931999899,53567.49390144001
2023-05-22,17:55:53.000,142,11008222,14645,0,1684778152,13063.834046889991,123.47460495000269,53567.52883704
2023-05-22,17:55:54.000,142,11008146,14765,0,1684778153,13064.056345119992,123.6719805899993,53567.49390144001
2023-05-22,17:55:55.000,142,11008286,14725,0,1684778154,13064.103499290002,123.96099492000212,53567.472940080006
2023-05-22,17:55:56.000,142,11008264,14725,0,1684778155,13064.339270139993,124.16541968999809,53567.500888560004
2023-05-22,17:55:57.000,142,11008200,14805,0,1684778156,13064.521150509994,124.27115664000303,53567.53582416
2023-05-22,17:55:58.000,142,11008216,14685,0,1684778157,13064.77713029,124.29935316000046,53567.55678552
2023-05-22,17:55:59.000,142,11008213,14805,0,1684778158,13065.019637450001,124.33459881000454,53567.5497984
2023-05-22,17:56:00.000,142,11008230,14765,0,1684778159,13065.201517820002,124.32050054999854,53567.60569536
2023-05-22,17:56:01.000,142,11008309,14685,0,1684778160,13065.349716639997,124.35574620000261,53567.71748928
2023-05-22,17:56:02.000,142,11008249,14605,0,1684778161,13065.275617229992,124.34869707000325,53567.69652792
2023-05-22,17:56:03.000,142,11008226,14525,0,1684778162,13065.134154719992,124.4403357600022,53567.71050216001
2023-05-22,17:56:04.000,142,11008305,14605,0,1684778163,13064.87143862999,124.37689359000069,53567.75941200001
2023-05-22,17:56:05.000,142,11008330,14685,0,1684778164,13064.440314789994,124.41918837000412,53567.738450640005
2023-05-22,17:56:06.000,142,11008245,14885,0,1684778165,13064.029399879997,124.31345141999918,53567.74543776
2023-05-22,17:56:07.000,142,11008165,14845,0,1684778166,13063.625221279995,124.20066534000216,53567.82928320001
2023-05-22,17:56:08.000,142,11008279,14965,0,1684778167,13063.194097439999,123.9821423100002,53567.80133472001
2023-05-22,17:56:09.000,142,11008191,14885,0,1684778168,13062.783182530002,123.80591406000167,53567.69652792
2023-05-22,17:56:10.000,142,11008292,14885,0,1684778169,13062.446367029996,123.62263668000378,53567.60569536
2023-05-22,17:56:11.000,142,11008223,14605,0,1684778170,13062.27795928,123.5239488599982,53567.59870824
2023-05-22,17:56:12.000,142,11008244,14765,0,1684778171,13062.264486659995,123.39706452000246,53567.55678552
2023-05-22,17:56:13.000,142,11008311,14365,0,1684778172,13062.358795,123.33362235000095,53567.4799272
2023-05-22,17:56:14.000,142,11008230,14765,0,1684778173,13062.426158099996,123.30542583000351,53567.38210752
2023-05-22,17:56:15.000,142,11008281,14565,0,1684778174,13062.594565849991,123.24903279000137,53567.38210752
2023-05-22,17:56:16.000,142,11008224,14525,0,1684778175,13062.756237289992,123.29837670000416,53567.403068880005
2023-05-22,17:56:17.000,142,11008249,14725,0,1684778176,13062.823600390002,123.27018017999944,53567.31922344
2023-05-22,17:56:18.000,142,11008288,14685,0,1684778177,13062.803391460002,123.22788540000329,53567.38909464
2023-05-22,17:56:19.000,142,11008262,15005,0,1684778178,13062.688874189997,123.00936237000133,53567.22140376
2023-05-22,17:56:20.000,142,11008220,14645,0,1684778179,13062.668665259996,122.74854456000321,53567.15851968001
2023-05-22,17:56:21.000,142,11008257,14845,0,1684778180,13062.749500979997,122.49477588000445,53567.22140376
2023-05-22,17:56:22.000,142,11008215,14925,0,1684778181,13062.931381349998,122.04363156000181,53567.22839088001
2023-05-22,17:56:23.000,142,11008224,14765,0,1684778182,13063.221042679994,121.62068376000389,53567.21441664
2023-05-22,17:56:24.000,142,11008226,14565,0,1684778183,13063.625221279995,121.18363769999996,53567.20742952001
2023-05-22,17:56:25.000,142,11008207,14645,0,1684778184,13064.090026669997,120.77478816000075,53567.12358408
2023-05-22,17:56:26.000,142,11008344,14885,0,1684778185,13064.63566778,120.33069297000475,53567.081661359996
2023-05-22,17:56:27.000,142,11008249,14565,0,1684778186,13065.248671989997,120.06282603,53567.14454544
2023-05-22,17:56:28.000,142,11008229,14845,0,1684778187,13065.98966608999,119.65397649000079,53567.17948104001
2023-05-22,17:56:29.000,142,11008219,14765,0,1684778188,13066.643088159988,119.36496215999796,53567.2004424
2023-05-22,17:56:30.000,142,11008317,14485,0,1684778189,13067.303246539996,119.04070217999833,53567.22839088001
2023-05-22,17:56:31.000,142,11008294,14445,0,1684778190,13067.929723369998,118.82922828000301,53567.32621056001
2023-05-22,17:56:32.000,142,11008302,14805,0,1684778191,13068.59661806,118.58955786000297,53567.38210752
2023-05-22,17:56:33.000,142,11008279,14525,0,1684778192,13069.202885959989,118.29349440000078,53567.584734
2023-05-22,17:56:34.000,142,11008337,14605,0,1684778193,13069.802417549996,118.05382398000074,53567.67556656
2023-05-22,17:56:35.000,142,11008186,14925,0,1684778194,13070.253750319993,117.89169399000093,53567.67556656
2023-05-22,17:56:36.000,142,11008289,14685,0,1684778195,13070.860018219995,117.65202357000089,53567.857231680005
2023-05-22,17:56:37.000,142,11008247,14725,0,1684778196,13071.304614679997,117.46169706000364,53567.84325744
2023-05-22,17:56:38.000,142,11008242,14925,0,1684778197,13071.89067365,117.29251794000447,53568.21357480001
2023-05-22,17:56:39.000,142,11008286,15045,0,1684778198,13072.375687970001,117.19383011999889,53568.25549752
2023-05-22,17:56:40.000,142,11008231,14605,0,1684778199,13072.928065389999,117.0598966500038,53568.41620128
2023-05-22,17:56:41.000,142,11008201,14765,0,1684778200,13073.554542220001,117.03170012999908,53568.625814880004
2023-05-22,17:56:42.000,142,11008277,14405,0,1684778201,13074.140601189989,117.01760187000036,53568.744595920005
2023-05-22,17:56:43.000,142,11008238,14885,0,1684778202,13074.57172503,116.94006144000014,53568.89132544
2023-05-22,17:56:44.000,142,11008302,14645,0,1684778203,13074.955694700002,116.91891405000206,53568.982158000006
2023-05-22,17:56:45.000,142,11008248,14845,0,1684778204,13075.238619719988,116.97530709000421,53569.21972008001
2023-05-22,17:56:46.000,142,11008239,14725,0,1684778205,13075.56869891,117.08809317000123,53569.45029504
2023-05-22,17:56:47.000,142,11008273,14925,0,1684778206,13075.79099714,117.17268273000082,53569.59702456
2023-05-22,17:56:48.000,142,11008197,14725,0,1684778207,13076.053713230001,117.20792838000489,53569.72279272001
2023-05-22,17:56:49.000,142,11008241,15005,0,1684778208,13076.195175740002,117.32776359000127,53569.73676696
2023-05-22,17:56:50.000,142,11008264,14605,0,1684778209,13076.585881719999,117.2220266400036,53570.1000972
2023-05-22,17:56:51.000,142,11008346,14685,0,1684778210,13076.68019005999,117.21497751000425,53570.155994160006
2023-05-22,17:56:52.000,142,11008236,14965,0,1684778211,13076.936169839995,117.03874925999844,53570.31669792001
2023-05-22,17:56:53.000,142,11008313,14765,0,1684778212,13077.097841279996,116.93301231000078,53570.56124712001
2023-05-22,17:56:54.000,142,11008194,14725,0,1684778213,13077.232567480001,116.78498057999968,53570.68002816001
2023-05-22,17:56:55.000,142,11008305,14565,0,1684778214,13077.374029990002,116.70744014999946,53570.854706160004
2023-05-22,17:56:56.000,142,11008182,14725,0,1684778215,13077.441393089997,116.62285058999987,53571.12021672
2023-05-22,17:56:57.000,142,11008216,14685,0,1684778216,13077.299930579997,116.56645754999772,53571.259959120005
2023-05-22,17:56:58.000,142,11008263,14525,0,1684778217,13077.07089604,116.51711364000221,53571.357778800004
2023-05-22,17:56:59.000,142,11008300,14805,0,1684778218,13076.606090649999,116.60875233000115,53571.40668864
2023-05-22,17:57:00.000,142,11008265,14365,0,1684778219,13076.073922160002,116.62989971999923,53571.595340880005
2023-05-22,17:57:01.000,142,11008281,14565,0,1684778220,13075.474390569994,116.72858754000481,53571.714121920006
2023-05-22,17:57:02.000,142,11008267,14765,0,1684778221,13074.915276840002,116.80612796999776,53571.83989008
2023-05-22,17:57:03.000,142,11008130,14885,0,1684778222,13074.335954179995,116.89071753000462,53571.9866196
2023-05-22,17:57:04.000,142,11008217,14685,0,1684778223,13073.783576759997,116.87661926999863,53571.86783856
2023-05-22,17:57:05.000,142,11008241,14805,0,1684778224,13073.34571660999,116.88366839999799,53571.930722640005
2023-05-22,17:57:06.000,142,11008204,14725,0,1684778225,13073.00216479999,116.83432449000247,53572.02155520001
2023-05-22,17:57:07.000,142,11008268,14885,0,1684778226,13072.611458819993,116.9118649200027,53572.02155520001
2023-05-22,17:57:08.000,142,11008201,14605,0,1684778227,13072.301588559996,116.96120882999821,53572.04251656001
2023-05-22,17:57:09.000,142,11008217,14525,0,1684778228,13072.038872469995,116.96120882999821,53571.95867112
2023-05-22,17:57:10.000,142,11008194,14845,0,1684778229,13071.776156379994,117.10219142999995,53571.979632480005
2023-05-22,17:57:11.000,142,11008231,14845,0,1684778230,13071.661639109989,117.24317403000168,53572.07046504001
2023-05-22,17:57:12.000,142,11008326,14885,0,1684778231,13071.378714090002,117.34186184999999,53572.098413520005
2023-05-22,17:57:13.000,142,11008317,14765,0,1684778232,13071.129470619991,117.44759879999765,53572.098413520005
2023-05-22,17:57:14.000,142,11008261,14725,0,1684778233,13070.82633666999,117.53218836000451,53572.10540064
2023-05-22,17:57:15.000,142,11008269,14645,0,1684778234,13070.469312239999,117.67317095999897,53572.000593840006
2023-05-22,17:57:16.000,142,11008298,14725,0,1684778235,13070.240277700002,117.72251487000176,53572.00758096
2023-05-22,17:57:17.000,142,11008223,14925,0,1684778236,13069.970825299992,117.72251487000176,53572.028542320004
2023-05-22,17:57:18.000,142,11008153,14925,0,1684778237,13069.741790759996,117.68022008999833,53571.94469688
2023-05-22,17:57:19.000,142,11008225,14845,0,1684778238,13069.60706455999,117.65202357000089,53571.90976128
2023-05-22,17:57:20.000,142,11008242,14845,0,1684778239,13069.41171157,117.41940228000021,53571.81892872
2023-05-22,17:57:21.000,142,11008305,14885,0,1684778240,13069.209622269998,117.26432141999976,53571.85386432001
2023-05-22,17:57:22.000,142,11008275,14525,0,1684778241,13069.047950829998,117.19383011999889,53571.86783856
2023-05-22,17:57:23.000,142,11008144,14645,0,1684778242,13068.852597839992,117.0457983899978,53571.714121920006
2023-05-22,17:57:24.000,142,11008219,14605,0,1684778243,13068.778498430001,116.9118649200027,53571.65822496001
2023-05-22,17:57:25.000,142,11008228,14845,0,1684778244,13068.744816879997,116.82727536000311,53571.525469680004
2023-05-22,17:57:26.000,142,11008211,14885,0,1684778245,13068.805443669997,116.6651453700033,53571.49053408001
2023-05-22,17:57:27.000,142,11008249,14645,0,1684778246,13068.839125220002,116.55940841999836,53571.39970152001
2023-05-22,17:57:28.000,142,11008266,14685,0,1684778247,13068.940169870002,116.4184258200039,53571.44162424
2023-05-22,17:57:29.000,142,11008237,14365,0,1684778248,13068.926697249997,116.39727842999855,53571.36476592
2023-05-22,17:57:30.000,142,11008268,14565,0,1684778249,13068.893015699992,116.36908191000111,53571.35079168001
2023-05-22,17:57:31.000,142,11008257,14725,0,1684778250,13068.798707360002,116.46776972999942,53571.23201064001
2023-05-22,17:57:32.000,142,11008282,14605,0,1684778251,13068.832388909992,116.57350668000436,53571.20406216001
2023-05-22,17:57:33.000,142,11008226,14525,0,1684778252,13068.926697249997,116.70744014999946,53571.141178080004
2023-05-22,17:57:34.000,142,11008215,14885,0,1684778253,13069.000796660002,116.85547188000055,53571.08528112001
2023-05-22,17:57:35.000,142,11008262,14445,0,1684778254,13069.196149649993,116.96120882999821,53571.02938416
2023-05-22,17:57:36.000,142,11008255,14685,0,1684778255,13069.263512749989,117.10219142999995,53570.973487200004
2023-05-22,17:57:37.000,142,11008242,14485,0,1684778256,13069.41171157,117.20087924999825,53571.00143568
2023-05-22,17:57:38.000,142,11008215,14805,0,1684778257,13069.519492529995,117.26432141999976,53570.924577360005
2023-05-22,17:57:39.000,142,11008221,14645,0,1684778258,13069.55317408,117.23612490000232,53570.854706160004
2023-05-22,17:57:40.000,142,11008248,14565,0,1684778259,13069.50601990999,117.15153534000274,53570.756886480005
2023-05-22,17:57:41.000,142,11008248,14725,0,1684778260,13069.46560204999,117.08104404000187,53570.70098952001
2023-05-22,17:57:42.000,142,11008240,14685,0,1684778261,13069.53296515,117.00350361000164,53570.78483496
2023-05-22,17:57:43.000,142,11008235,14685,0,1684778262,13069.51275622,116.86957013999927,53570.72893800001
2023-05-22,17:57:44.000,142,11008226,14685,0,1684778263,13069.52622883999,116.74973493000289,53570.74989936001
2023-05-22,17:57:45.000,142,11008231,14525,0,1684778264,13069.48581097999,116.65809624000394,53570.72893800001
2023-05-22,17:57:46.000,142,11008233,14525,0,1684778265,13069.418447879994,116.6017032000018,53570.64509256
2023-05-22,17:57:47.000,142,11008297,14445,0,1684778266,13069.371293709999,116.57350668000436,53570.659066800006
2023-05-22,17:57:48.000,142,11008269,14725,0,1684778267,13069.196149649993,116.62285058999987,53570.56823424
2023-05-22,17:57:49.000,142,11008204,14725,0,1684778268,13069.081632379988,116.72858754000481,53570.52631152
2023-05-22,17:57:50.000,142,11008265,14565,0,1684778269,13068.893015699992,116.91891405000206,53570.491375920006
2023-05-22,17:57:51.000,142,11008224,14885,0,1684778270,13068.771762119992,117.09514230000059,53570.40753048
2023-05-22,17:57:52.000,142,11008211,14485,0,1684778271,13068.697662710001,117.27137054999912,53570.42849184
2023-05-22,17:57:53.000,142,11008250,14525,0,1684778272,13068.603354369996,117.44054966999829,53570.44246608001
2023-05-22,17:57:54.000,142,11008237,14565,0,1684778273,13068.57640913,117.59563052999874,53570.323685040006
2023-05-22,17:57:55.000,142,11008216,14525,0,1684778274,13068.603354369996,117.68726921999769,53570.21887824
2023-05-22,17:57:56.000,142,11008207,14645,0,1684778275,13068.51578234,117.76480964999791,53570.23285248
2023-05-22,17:57:57.000,142,11008249,14525,0,1684778276,13068.47536448,117.77890791000391,53570.07913584001
2023-05-22,17:57:58.000,142,11008254,14605,0,1684778277,13068.42821030999,117.7507113899992,53570.05118736
2023-05-22,17:57:59.000,142,11008218,14485,0,1684778278,13068.41473769,117.68726921999769,53570.05118736
2023-05-22,17:58:00.000,142,11008237,14605,0,1684778279,13068.340638279995,117.5674340100013,53570.016251760004
2023-05-22,17:58:01.000,142,11008250,14205,0,1684778280,13068.28674779999,117.49694271000044,53569.97432904
2023-05-22,17:58:02.000,142,11008227,14645,0,1684778281,13068.14528528999,117.41235315000085,53569.97432904
2023-05-22,17:58:03.000,142,11008277,14445,0,1684778282,13068.044240639989,117.28546880999784,53569.93939344001
2023-05-22,17:58:04.000,142,11008243,14725,0,1684778283,13067.902778129988,117.1585844700021,53569.93240632
2023-05-22,17:58:05.000,142,11008232,14445,0,1684778284,13067.808469789998,117.08809317000123,53569.7856768
2023-05-22,17:58:06.000,142,11008230,14685,0,1684778285,13067.640062040002,116.99645448000228,53569.79266392001
2023-05-22,17:58:07.000,142,11008281,14565,0,1684778286,13067.619853110002,116.9118649200027,53569.77170256001
2023-05-22,17:58:08.000,142,11008212,14525,0,1684778287,13067.437972740001,116.7638331900016,53569.72977984
2023-05-22,17:58:09.000,142,11008329,14485,0,1684778288,13067.22914712999,116.62285058999987,53569.64593440001
2023-05-22,17:58:10.000,142,11008255,14525,0,1684778289,13067.020321519994,116.54531015999964,53569.6109988
2023-05-22,17:58:11.000,142,11008267,14525,0,1684778290,13066.710451259998,116.53121190000093,53569.49221776
2023-05-22,17:58:12.000,142,11008251,14765,0,1684778291,13066.535307199993,116.44662234000134,53569.4712564
2023-05-22,17:58:13.000,142,11008227,14845,0,1684778292,13066.373635759992,116.47481885999878,53569.44330792
2023-05-22,17:58:14.000,142,11008248,14525,0,1684778293,13066.164810149996,116.50301538000349,53569.331514
2023-05-22,17:58:15.000,142,11008268,14605,0,1684778294,13066.13786491,116.62285058999987,53569.27561704
2023-05-22,17:58:16.000,142,11008256,14645,0,1684778295,13066.1984917,116.77088232000096,53569.296578400004
2023-05-22,17:58:17.000,142,11008228,14525,0,1684778296,13066.272591109991,116.97530709000421,53569.28959128001
2023-05-22,17:58:18.000,142,11008262,14765,0,1684778297,13066.292800039992,117.19383011999889,53569.13587464
2023-05-22,17:58:19.000,142,11008252,14525,0,1684778298,13066.501625650002,117.46169706000364,53569.10792616
2023-05-22,17:58:20.000,142,11008261,14765,0,1684778299,13066.595933989993,117.65202357000089,53569.128887520004
2023-05-22,17:58:21.000,142,11008226,14365,0,1684778300,13066.555516129993,117.89874312000029,53569.04504208
2023-05-22,17:58:22.000,142,11008239,14325,0,1684778301,13066.521834580002,118.08202049999818,53568.95420952001
2023-05-22,17:58:23.000,142,11008243,14525,0,1684778302,13066.636351849993,118.24415048999799,53569.04504208
2023-05-22,17:58:24.000,142,11008239,14765,0,1684778303,13066.676769709993,118.35693657000229,53569.04504208
2023-05-22,17:58:25.000,142,11008249,14645,0,1684778304,13066.750869119998,118.5190665600021,53568.982158000006
2023-05-22,17:58:26.000,142,11008233,14525,0,1684778305,13066.865386389989,118.67414742000256,53569.0170936
2023-05-22,17:58:27.000,142,11008211,14765,0,1684778306,13066.98663996999,118.83627741000237,53568.95420952001
2023-05-22,17:58:28.000,142,11008220,14765,0,1684778307,13067.03379414,119.02660391999962,53568.99613224
2023-05-22,17:58:29.000,142,11008202,14765,0,1684778308,13067.12810247999,119.23102869000286,53568.912286800005
2023-05-22,17:58:30.000,142,11008215,14725,0,1684778309,13067.12810247999,119.41430607000075,53568.9472224
2023-05-22,17:58:31.000,142,11008197,14885,0,1684778310,13067.20893819999,119.64692736000143,53568.98914512
2023-05-22,17:58:32.000,142,11008202,14805,0,1684778311,13067.28977391999,119.79495909000252,53568.982158000006
2023-05-22,17:58:33.000,142,11008245,14885,0,1684778312,13067.343664399996,119.96413821000169,53568.95420952001
2023-05-22,17:58:34.000,142,11008282,14685,0,1684778313,13067.485126909996,120.07692428999871,53568.87036408
2023-05-22,17:58:35.000,142,11008272,14805,0,1684778314,13067.431236429991,120.26020167000388,53568.87036408
2023-05-22,17:58:36.000,142,11008212,14765,0,1684778315,13067.498599530001,120.33069297000475,53568.8773512
2023-05-22,17:58:37.000,142,11008237,14845,0,1684778316,13067.33692809,120.35888949000218,53568.94023528
2023-05-22,17:58:38.000,142,11008197,14765,0,1684778317,13067.242619749995,120.50692122000328,53568.912286800005
2023-05-22,17:58:39.000,142,11008302,14925,0,1684778318,13067.13483879,120.56331425999815,53568.7725444
2023-05-22,17:58:40.000,142,11008188,14725,0,1684778319,13067.000112589994,120.6197073000003,53568.75158304
2023-05-22,17:58:41.000,142,11008260,14845,0,1684778320,13067.060739379995,120.65495295000437,53568.83542848001
2023-05-22,17:58:42.000,142,11008203,14485,0,1684778321,13067.12810247999,120.65495295000437,53568.84940272
2023-05-22,17:58:43.000,142,11008271,14725,0,1684778322,13067.19546558,120.70429685999989,53568.73062168
2023-05-22,17:58:44.000,142,11008225,14845,0,1684778323,13067.350400709991,120.54216687000007,53568.73062168
2023-05-22,17:58:45.000,142,11008220,14645,0,1684778324,13067.559226320001,120.4716755699992,53568.70966032
2023-05-22,17:58:46.000,142,11008288,14565,0,1684778325,13067.619853110002,120.3095455799994,53568.66075048
2023-05-22,17:58:47.000,142,11008186,15005,0,1684778326,13067.828678719998,120.18971037000301,53568.75158304
2023-05-22,17:58:48.000,142,11008258,14685,0,1684778327,13067.963404919989,120.08397341999807,53568.77953152
2023-05-22,17:58:49.000,142,11008225,14805,0,1684778328,13068.084658499989,120.11216994000279,53568.7725444
2023-05-22,17:58:50.000,142,11008271,14685,0,1684778329,13068.071185879999,120.15446471999894,53568.71664744001
2023-05-22,17:58:51.000,142,11008218,14605,0,1684778330,13068.18570314999,120.28134906000196,53568.77953152
2023-05-22,17:58:52.000,142,11008240,14845,0,1684778331,13068.219384699994,120.3729877500009,53568.744595920005
2023-05-22,17:58:53.000,142,11008228,14725,0,1684778332,13068.29348411,120.46462643999985,53568.75857016
2023-05-22,17:58:54.000,142,11008221,14685,0,1684778333,13068.25306625,120.40118426999834,53568.66075048
2023-05-22,17:58:55.000,142,11008243,14885,0,1684778334,13068.381056139995,120.2742999300026,53568.632802
2023-05-22,17:58:56.000,142,11008184,14685,0,1684778335,13068.45515555,119.99233472999913,53568.75857016
2023-05-22,17:58:57.000,142,11008243,14645,0,1684778336,13068.569672819991,119.66102562000015,53568.68171184
2023-05-22,17:58:58.000,142,11008257,14405,0,1684778337,13068.670717469991,119.37906042000395,53568.77953152
2023-05-22,17:58:59.000,142,11008261,14605,0,1684778338,13068.744816879997,119.20283216999815,53568.65376336
2023-05-22,17:59:00.000,142,11008301,14885,0,1684778339,13068.893015699992,119.1111934799992,53568.68171184
2023-05-22,17:59:01.000,142,11008226,14645,0,1684778340,13069.007532969998,119.05480044000433,53568.7026732
2023-05-22,17:59:02.000,142,11008223,14365,0,1684778341,13068.973851419993,118.95611261999875,53568.61882776001
2023-05-22,17:59:03.000,142,11008240,14885,0,1684778342,13069.081632379988,118.99840740000218,53568.71664744001
2023-05-22,17:59:04.000,142,11008277,14605,0,1684778343,13069.054687139993,118.97021088000474,53568.73760880001
2023-05-22,17:59:05.000,142,11008229,14565,0,1684778344,13069.081632379988,118.85037567000109,53568.80748000001
2023-05-22,17:59:06.000,142,11008298,14485,0,1684778345,13069.101841309988,118.68119655000191,53568.80049288
2023-05-22,17:59:07.000,142,11008254,14925,0,1684778346,13068.946906179997,118.4556243900006,53568.695686080006
2023-05-22,17:59:08.000,142,11008231,14365,0,1684778347,13068.946906179997,118.14546266999969,53568.744595920005
2023-05-22,17:59:09.000,142,11008240,14525,0,1684778348,13068.899752010002,117.80005530000199,53568.75158304
2023-05-22,17:59:10.000,142,11008225,14405,0,1684778349,13068.785234739997,117.48989358000108,53568.75158304
2023-05-22,17:59:11.000,142,11008243,14445,0,1684778350,13068.650508539991,117.34186184999999,53568.674724720004
2023-05-22,17:59:12.000,142,11008254,14845,0,1684778351,13068.610090679991,117.27841967999848,53568.695686080006
2023-05-22,17:59:13.000,142,11008267,14565,0,1684778352,13068.643772229996,117.34186184999999,53568.744595920005
2023-05-22,17:59:14.000,142,11008195,14605,0,1684778353,13068.663981159996,117.6026796599981,53568.71664744001
2023-05-22,17:59:15.000,142,11008251,14885,0,1684778354,13068.603354369996,117.89169399000093,53568.61184064
2023-05-22,17:59:16.000,142,11008250,14645,0,1684778355,13068.54946388999,118.10316789000353,53568.66773760001
2023-05-22,17:59:17.000,142,11008286,14605,0,1684778356,13068.50904602999,118.36398570000165,53568.61882776001
2023-05-22,17:59:18.000,142,11008242,14485,0,1684778357,13068.26653886999,118.51201743000274,53568.625814880004
2023-05-22,17:59:19.000,142,11008273,14445,0,1684778358,13068.044240639989,118.67414742000256,53568.58389216
2023-05-22,17:59:20.000,142,11008256,14485,0,1684778359,13067.889305509998,118.7305404600047,53568.58389216
2023-05-22,17:59:21.000,142,11008257,14685,0,1684778360,13067.835415029993,118.82217915000365,53568.60485352
2023-05-22,17:59:22.000,142,11008294,14485,0,1684778361,13067.828678719998,118.82217915000365,53568.54895656001
2023-05-22,17:59:23.000,142,11008269,14565,0,1684778362,13067.922987059988,118.90676871000323,53568.45113688001
2023-05-22,17:59:24.000,142,11008231,14605,0,1684778363,13068.024031709989,118.98430914000346,53568.44414976
2023-05-22,17:59:25.000,142,11008244,14485,0,1684778364,13068.18570314999,119.1111934799992,53568.37427856
2023-05-22,17:59:26.000,142,11008208,14205,0,1684778365,13068.38779244999,119.27332346999901,53568.37427856
2023-05-22,17:59:27.000,142,11008250,14565,0,1684778366,13068.630299609991,119.44250258999818,53568.47209824001
2023-05-22,17:59:28.000,142,11008205,14645,0,1684778367,13068.738080570001,119.59758344999864,53568.46511112
2023-05-22,17:59:29.000,142,11008288,14445,0,1684778368,13068.738080570001,119.67512387999886,53568.53498232
2023-05-22,17:59:30.000,142,11008255,14685,0,1684778369,13068.51578234,119.74561517999973,53568.479085360006
2023-05-22,17:59:31.000,142,11008260,14365,0,1684778370,13068.152021599999,119.85840126000403,53568.51402096
2023-05-22,17:59:32.000,142,11008220,14565,0,1684778371,13067.815206099993,119.97118734000105,53568.55594368
2023-05-22,17:59:33.000,142,11008251,14325,0,1684778372,13067.478390600001,120.21085776000109,53568.479085360006
2023-05-22,17:59:34.000,142,11008248,14885,0,1684778373,13067.283037609996,120.50692122000328,53568.45113688001
2023-05-22,17:59:35.000,142,11008236,14565,0,1684778374,13067.29651023,120.8311812000029,53568.37427856
2023-05-22,17:59:36.000,142,11008273,14765,0,1684778375,13067.532281079992,121.0779007500023,53568.409214160005
2023-05-22,17:59:37.000,142,11008302,14965,0,1684778376,13067.687216209997,121.26822725999955,53568.35331720001
2023-05-22,17:59:38.000,142,11008295,14605,0,1684778377,13067.896041819993,121.37396421000449,53568.339342960004
2023-05-22,17:59:39.000,142,11008251,14605,0,1684778378,13068.024031709989,121.50789767999959,53568.21357480001
2023-05-22,17:59:40.000,142,11008225,14605,0,1684778379,13068.12507635999,121.6700276699994,53568.20658768
2023-05-22,17:59:41.000,142,11008236,14565,0,1684778380,13068.219384699994,121.86035418000392,53568.23453616001
2023-05-22,17:59:42.000,142,11008201,14725,0,1684778381,13068.26653886999,122.10707373000332,53568.15767784
2023-05-22,17:59:43.000,142,11008239,14685,0,1684778382,13068.29348411,122.38198980000016,53568.1786392
2023-05-22,17:59:44.000,142,11008229,14645,0,1684778383,13068.33390197,122.5864145700034,53568.18562632001
2023-05-22,17:59:45.000,142,11008285,14365,0,1684778384,13068.27327518,122.7203480399985,53568.1786392
2023-05-22,17:59:46.000,142,11008274,14445,0,1684778385,13068.25306625,122.72739716999786,53568.15767784
2023-05-22,17:59:47.000,142,11008230,14725,0,1684778386,13068.152021599999,122.7203480399985,53568.108768
2023-05-22,17:59:48.000,142,11008228,14645,0,1684778387,13068.098131119994,122.67805326000234,53568.08081952
2023-05-22,17:59:49.000,142,11008217,14845,0,1684778388,13067.990350159998,122.61461109000084,53568.03190968
2023-05-22,17:59:50.000,142,11008239,14765,0,1684778389,13068.098131119994,122.67100413000298,53567.976012720006
2023-05-22,17:59:51.000,142,11008189,15005,0,1684778390,13068.111603739999,122.70624977999978,53568.024922560006
2023-05-22,17:59:52.000,142,11008304,14925,0,1684778391,13068.077922189994,122.6851023900017,53568.01793544001
2023-05-22,17:59:53.000,142,11008227,14885,0,1684778392,13067.869096579998,122.6851023900017,53567.976012720006
2023-05-22,17:59:54.000,142,11008273,14525,0,1684778393,13067.687216209997,122.63575847999891,53567.92011576
2023-05-22,17:59:55.000,142,11008268,14885,0,1684778394,13067.599644180002,122.60051283000212,53567.836270320004
2023-05-22,17:59:56.000,142,11008195,14885,0,1684778395,13067.693952519992,122.48772674999782,53567.87819304001
2023-05-22,17:59:57.000,142,11008201,14685,0,1684778396,13067.916250749993,122.41723545000423,53567.81530896
2023-05-22,17:59:58.000,142,11008242,14805,0,1684778397,13068.199175769994,122.33264589000464,53567.75242488
2023-05-22,17:59:59.000,142,11008228,14885,0,1684778398,13068.697662710001,122.21281068000098,53567.84325744
2023-05-22,18:00:00.000,142,11008264,14805,0,1684778399,13069.027741899998,122.0929754700046,53567.76639912
2023-05-22,18:00:01.000,142,11008225,14805,0,1684778400,13069.196149649993,122.03658243000245,53567.69652792
2023-05-22,18:00:02.000,142,11008236,14685,0,1684778401,13069.36455739999,121.89559983000072,53567.75242488
2023-05-22,18:00:03.000,142,11008222,14885,0,1684778402,13069.337612159994,121.881501570002,53567.80133472001
2023-05-22,18:00:04.000,142,11008252,14765,0,1684778403,13069.229831199998,121.83920678999857,53567.68255368001
2023-05-22,18:00:05.000,142,11008295,14685,0,1684778404,13069.101841309988,121.90264896000008,53567.68255368001
2023-05-22,18:00:06.000,142,11008238,14725,0,1684778405,13069.021005590002,121.90969808999944,53567.73146352001
2023-05-22,18:00:07.000,142,11008144,14605,0,1684778406,13068.852597839992,121.92379634999816,53567.70351504
2023-05-22,18:00:08.000,142,11008235,14485,0,1684778407,13068.690926399991,121.95199287000287,53567.7244764
2023-05-22,18:00:09.000,142,11008198,14645,0,1684778408,13068.49557341,121.86740331000328,53567.74543776
2023-05-22,18:00:10.000,142,11008302,14725,0,1684778409,13068.32716565999,121.67707679999876,53567.787360480004
2023-05-22,18:00:11.000,142,11008287,14565,0,1684778410,13068.138548979994,121.52904506999766,53567.85024456001
2023-05-22,18:00:12.000,142,11008257,14725,0,1684778411,13068.017295399994,121.35281681999913,53567.689540800005
2023-05-22,18:00:13.000,142,11008244,14725,0,1684778412,13067.976877539993,121.25412900000083,53567.68255368001
2023-05-22,18:00:14.000,142,11008223,14365,0,1684778413,13067.963404919989,121.16249031000189,53567.59870824
2023-05-22,18:00:15.000,142,11008304,14765,0,1684778414,13067.956668609993,121.12019552999845,53567.59172112001
2023-05-22,18:00:16.000,142,11008234,14645,0,1684778415,13068.017295399994,121.04970423000486,53567.63364384001
2023-05-22,18:00:17.000,142,11008222,14325,0,1684778416,13067.875832889993,121.06380249000358,53567.66159232001
2023-05-22,18:00:18.000,142,11008269,14525,0,1684778417,13067.754579309993,121.10609726999974,53567.5497984
2023-05-22,18:00:19.000,142,11008279,14605,0,1684778418,13067.646798349997,121.16953944000124,53567.619669600004
2023-05-22,18:00:20.000,142,11008260,14645,0,1684778419,13067.579435250002,121.30347291000362,53567.57774688
2023-05-22,18:00:21.000,142,11008228,14725,0,1684778420,13067.545753699997,121.47970116000215,53567.59172112001
2023-05-22,18:00:22.000,142,11008255,14365,0,1684778421,13067.370609639991,121.80396114000177,53567.54281128001
2023-05-22,18:00:23.000,142,11008231,14885,0,1684778422,13067.26956498999,122.17756503000419,53567.60569536
2023-05-22,18:00:24.000,142,11008212,14725,0,1684778423,13067.12810247999,122.61461109000084,53567.51486280001
2023-05-22,18:00:25.000,142,11008206,14685,0,1684778424,13066.791286979998,123.05870628000412,53567.48691432
2023-05-22,18:00:26.000,142,11008250,14885,0,1684778425,13066.690242329998,123.51689972999884,53567.4799272
2023-05-22,18:00:27.000,142,11008300,14805,0,1684778426,13066.474680409992,123.86230710000382,53567.48691432
2023-05-22,18:00:28.000,142,11008295,14565,0,1684778427,13066.387108379997,124.07378099999914,53567.48691432
2023-05-22,18:00:29.000,142,11008209,14805,0,1684778428,13066.252382179991,124.14427230000001,53567.403068880005
2023-05-22,18:00:30.000,142,11008284,14525,0,1684778429,13066.191755389991,124.15132142999937,53567.31922344
2023-05-22,18:00:31.000,142,11008213,14725,0,1684778430,13066.286063729996,124.05263361000107,53567.29127496
2023-05-22,18:00:32.000,142,11008215,14525,0,1684778431,13066.501625650002,123.87640536000254,53567.19345528
2023-05-22,18:00:33.000,142,11008234,14365,0,1684778432,13066.777814359993,123.65083320000122,53567.20742952001
2023-05-22,18:00:34.000,142,11008285,14525,0,1684778433,13067.13483879,123.36886799999775,53567.116596960004
2023-05-22,18:00:35.000,142,11008258,14685,0,1684778434,13067.579435250002,123.00936237000133,53567.15153256
2023-05-22,18:00:36.000,142,11008223,14685,0,1684778435,13067.949932299998,122.6216602200002,53567.10262272
2023-05-22,18:00:37.000,142,11008256,14445,0,1684778436,13068.21264839,122.27625285000249,53567.14454544
2023-05-22,18:00:38.000,142,11008236,14525,0,1684778437,13068.401265069995,121.97314026000095,53567.20742952001
2023-05-22,18:00:39.000,142,11008253,14565,0,1684778438,13068.39452876,121.7687154899977,53567.305249200006
2023-05-22,18:00:40.000,142,11008278,14565,0,1684778439,13068.239593629994,121.62068376000389,53567.24935224
2023-05-22,18:00:41.000,142,11008221,14805,0,1684778440,13068.10486742999,121.47970116000215,53567.284287840004
2023-05-22,18:00:42.000,142,11008318,14445,0,1684778441,13068.010559089998,121.39511160000256,53567.284287840004
2023-05-22,18:00:43.000,142,11008269,14725,0,1684778442,13067.922987059988,121.31757117000234,53567.36114616
2023-05-22,18:00:44.000,142,11008228,14725,0,1684778443,13067.943195989988,121.23298161000275,53567.26332648
2023-05-22,18:00:45.000,142,11008237,14925,0,1684778444,13068.010559089998,121.2259324800034,53567.24935224
2023-05-22,18:00:46.000,142,11008279,14365,0,1684778445,13068.23285732,121.21888335000403,53567.24935224
2023-05-22,18:00:47.000,142,11008289,14645,0,1684778446,13068.482100789995,121.24707987000147,53567.22140376
2023-05-22,18:00:48.000,142,11008293,14805,0,1684778447,13068.717871640001,121.29642378000426,53567.17948104001
2023-05-22,18:00:49.000,142,11008257,14485,0,1684778448,13069.014269279993,121.41625899000064,53567.15153256
2023-05-22,18:00:50.000,142,11008251,14485,0,1684778449,13069.276985369994,121.50789767999959,53567.235378000005
2023-05-22,18:00:51.000,142,11008265,14645,0,1684778450,13069.371293709999,121.64183115000196,53567.20742952001
2023-05-22,18:00:52.000,142,11008261,14485,0,1684778451,13069.41171157,121.7828137500037,53567.2004424
2023-05-22,18:00:53.000,142,11008232,14845,0,1684778452,13069.4319205,121.88855070000136,53567.31223632
2023-05-22,18:00:54.000,142,11008264,14325,0,1684778453,13069.38476632999,121.96609113000159,53567.31223632
2023-05-22,18:00:55.000,142,11008240,14525,0,1684778454,13069.47233836,121.97314026000095,53567.410056
2023-05-22,18:00:56.000,142,11008280,14725,0,1684778455,13069.61380087,121.9167472199988,53567.354159040005
2023-05-22,18:00:57.000,142,11008216,14685,0,1684778456,13069.869780649991,121.7828137500037,53567.41704312
2023-05-22,18:00:58.000,142,11008193,14645,0,1684778457,13070.220068770002,121.6347820200026,53567.34717192001
2023-05-22,18:00:59.000,142,11008194,14885,0,1684778458,13070.60403843999,121.58543810999981,53567.472940080006
2023-05-22,18:01:00.000,142,11008248,14645,0,1684778459,13071.008217039991,121.43740637999872,53567.50787568
2023-05-22,18:01:01.000,142,11008176,14365,0,1684778460,13071.311350989992,121.3880624700032,53567.53582416
2023-05-22,18:01:02.000,142,11008243,14565,0,1684778461,13071.506703979998,121.3880624700032,53567.48691432
2023-05-22,18:01:03.000,142,11008233,14485,0,1684778462,13071.755947449994,121.3598659499985,53567.61268248001
2023-05-22,18:01:04.000,142,11008268,14605,0,1684778463,13071.877201029994,121.35281681999913,53567.55678552
2023-05-22,18:01:05.000,142,11008256,14725,0,1684778464,13072.09276295,121.27527638999891,53567.75242488
2023-05-22,18:01:06.000,142,11008240,14365,0,1684778465,13072.301588559996,121.14839205000317,53567.7943476
2023-05-22,18:01:07.000,142,11008191,14645,0,1684778466,13072.402633209997,120.88757423999778,53567.857231680005
2023-05-22,18:01:08.000,142,11008277,14885,0,1684778467,13072.416105830001,120.62675642999966,53567.82229608
2023-05-22,18:01:09.000,142,11008224,14365,0,1684778468,13072.362215349996,120.3729877500009,53567.8642188
2023-05-22,18:01:10.000,142,11008241,14445,0,1684778469,13072.240961769996,120.19675950000237,53568.01793544001
2023-05-22,18:01:11.000,142,11008294,14525,0,1684778470,13071.98498198999,120.16856297999766,53568.108768
2023-05-22,18:01:12.000,142,11008222,14565,0,1684778471,13071.648166489998,120.24610340999789,53568.192613440006
2023-05-22,18:01:13.000,142,11008257,14645,0,1684778472,13071.237251580002,120.42233166000369,53568.13671648001
2023-05-22,18:01:14.000,142,11008244,14685,0,1684778473,13070.82633666999,120.49282296000456,53568.143703600006
2023-05-22,18:01:15.000,142,11008235,14685,0,1684778474,13070.489521169999,120.54216687000007,53568.15069072
2023-05-22,18:01:16.000,142,11008269,14605,0,1684778475,13070.186387219997,120.49282296000456,53568.15767784
2023-05-22,18:01:17.000,142,11008202,14645,0,1684778476,13069.991034229992,120.44347905000177,53568.21357480001
2023-05-22,18:01:18.000,142,11008212,14805,0,1684778477,13069.903462199996,120.43642992000241,53568.22754904
2023-05-22,18:01:19.000,142,11008217,14645,0,1684778478,13070.031452089992,120.45052818000113,53568.15069072
2023-05-22,18:01:20.000,142,11008248,14845,0,1684778479,13070.186387219997,120.51397035000264,53568.171652080004
2023-05-22,18:01:21.000,142,11008294,14805,0,1684778480,13070.536675339994,120.68314947000181,53568.241523280005
2023-05-22,18:01:22.000,142,11008267,14805,0,1684778481,13070.85328191,120.85232859000098,53568.241523280005
2023-05-22,18:01:23.000,142,11008216,14525,0,1684778482,13071.082316449996,121.10609726999974,53568.30440736001
2023-05-22,18:01:24.000,142,11008191,14525,0,1684778483,13071.304614679997,121.25412900000083,53568.30440736001
2023-05-22,18:01:25.000,142,11008230,14845,0,1684778484,13071.318087300002,121.43035724999936,53568.25549752
2023-05-22,18:01:26.000,142,11008214,14685,0,1684778485,13071.324823609997,121.6347820200026,53568.311394480006
2023-05-22,18:01:27.000,142,11008226,14565,0,1684778486,13071.371977779992,121.69117506000475,53568.47209824001
2023-05-22,18:01:28.000,142,11008218,14605,0,1684778487,13071.452813499993,121.80396114000177,53568.52100808001
2023-05-22,18:01:29.000,142,11008261,14565,0,1684778488,13071.520176599988,121.81101027000113,53568.51402096
2023-05-22,18:01:30.000,142,11008212,14845,0,1684778489,13071.668375419998,121.7828137500037,53568.47209824001
2023-05-22,18:01:31.000,142,11008283,14525,0,1684778490,13071.91088258,121.61363463000453,53568.51402096
2023-05-22,18:01:32.000,142,11008201,14765,0,1684778491,13072.240961769996,121.3598659499985,53568.5629308
2023-05-22,18:01:33.000,142,11008206,14965,0,1684778492,13072.618195130002,121.12019552999845,53568.60485352
2023-05-22,18:01:34.000,142,11008185,14685,0,1684778493,13072.948274319999,120.8664268499997,53568.59087928
2023-05-22,18:01:35.000,142,11008273,14525,0,1684778494,13073.33224399,120.7677390300014,53568.60485352
2023-05-22,18:01:36.000,142,11008308,14885,0,1684778495,13073.689268419992,120.7183951199986,53568.68171184
2023-05-22,18:01:37.000,142,11008204,14885,0,1684778496,13073.911566649993,120.89462337000441,53568.793505760004
2023-05-22,18:01:38.000,142,11008274,14365,0,1684778497,13073.931775579993,121.19068682999932,53568.793505760004
2023-05-22,18:01:39.000,142,11008271,14645,0,1684778498,13073.877885100002,121.5360942000043,53568.75857016
2023-05-22,18:01:40.000,142,11008274,14565,0,1684778499,13073.736422590002,121.96609113000159,53568.88433832001
2023-05-22,18:01:41.000,142,11008247,14605,0,1684778500,13073.527596979991,122.29740024000057,53568.93324816001
2023-05-22,18:01:42.000,142,11008252,14885,0,1684778501,13073.33224399,122.60756196000148,53568.89132544
2023-05-22,18:01:43.000,142,11008220,14365,0,1684778502,13073.25140827,122.86133064000023,53568.95420952001
2023-05-22,18:01:44.000,142,11008173,14685,0,1684778503,13073.14362730999,123.00936237000133,53568.96818376
2023-05-22,18:01:45.000,142,11008233,14565,0,1684778504,13073.217726719995,123.02346063000005,53568.97517088001
2023-05-22,18:01:46.000,142,11008272,14485,0,1684778505,13073.35245292,122.99526411000261,53569.05202920001
2023-05-22,18:01:47.000,142,11008279,14645,0,1684778506,13073.588223769992,122.98116585000389,53568.982158000006
2023-05-22,18:01:48.000,142,11008249,14845,0,1684778507,13073.877885100002,122.93887107000046,53569.00311936001
2023-05-22,18:01:49.000,142,11008226,14605,0,1684778508,13074.012611299993,122.90362542000366,53568.92626104
2023-05-22,18:01:50.000,142,11008233,14405,0,1684778509,13074.26185476999,122.91772368000238,53569.02408072001
2023-05-22,18:01:51.000,142,11008201,14605,0,1684778510,13074.416789899995,122.88952715999767,53569.06600344
2023-05-22,18:01:52.000,142,11008206,14565,0,1684778511,13074.40331727999,122.87542889999895,53569.16382312
2023-05-22,18:01:53.000,142,11008214,14725,0,1684778512,13074.24164583999,122.91772368000238,53569.16382312
2023-05-22,18:01:54.000,142,11008241,14365,0,1684778513,13074.053029159993,122.98116585000389,53569.16382312
2023-05-22,18:01:55.000,142,11008234,14805,0,1684778514,13073.871148789993,122.91067455000302,53569.18478448
2023-05-22,18:01:56.000,142,11008229,14605,0,1684778515,13073.837467240002,122.82608499000344,53569.2267072
2023-05-22,18:01:57.000,142,11008223,14605,0,1684778516,13073.844203549997,122.63575847999891,53569.21972008001
2023-05-22,18:01:58.000,142,11008265,14485,0,1684778517,13073.958720819988,122.29740024000057,53569.30356552
2023-05-22,18:01:59.000,142,11008196,14605,0,1684778518,13073.992402369993,121.86740331000328,53569.33850112001
2023-05-22,18:02:00.000,142,11008242,14525,0,1684778519,13073.972193439993,121.34576768999978,53569.296578400004
2023-05-22,18:02:01.000,142,11008254,14685,0,1684778520,13073.790313069992,120.81708294000418,53569.296578400004
2023-05-22,18:02:02.000,142,11008222,14445,0,1684778521,13073.655586870002,120.23905427999853,53569.35247536
2023-05-22,18:02:03.000,142,11008209,14725,0,1684778522,13073.514124360001,119.75971343999845,53569.31055264001
2023-05-22,18:02:04.000,142,11008176,14605,0,1684778523,13073.379398159996,119.40725694000139,53569.27561704
2023-05-22,18:02:05.000,142,11008232,14565,0,1684778524,13073.31203506,119.13939000000391,53569.21972008001
2023-05-22,18:02:06.000,142,11008224,14845,0,1684778525,13073.338980299995,118.97021088000474,53569.16382312
2023-05-22,18:02:07.000,142,11008229,14605,0,1684778526,13073.440024949996,118.85037567000109,53569.21972008001
2023-05-22,18:02:08.000,142,11008176,14885,0,1684778527,13073.534333290001,118.82922828000301,53569.27561704
2023-05-22,18:02:09.000,142,11008221,14645,0,1684778528,13073.554542220001,118.85742480000044,53569.2616428
2023-05-22,18:02:10.000,142,11008244,14805,0,1684778529,13073.561278529996,118.95611261999875,53569.11491328
2023-05-22,18:02:11.000,142,11008254,14525,0,1684778530,13073.689268419992,119.03365304999897,53569.156836
2023-05-22,18:02:12.000,142,11008201,14565,0,1684778531,13073.642114249997,119.02660391999962,53569.09395192
2023-05-22,18:02:13.000,142,11008206,14645,0,1684778532,13073.648850559992,118.98430914000346,53569.13587464
2023-05-22,18:02:14.000,142,11008191,14725,0,1684778533,13073.594960080001,118.92086697000195,53569.07299056001
2023-05-22,18:02:15.000,142,11008253,14405,0,1684778534,13073.561278529996,118.77283524000086,53569.04504208
2023-05-22,18:02:16.000,142,11008265,14485,0,1684778535,13073.554542220001,118.64595089999784,53569.14286176001
2023-05-22,18:02:17.000,142,11008213,14525,0,1684778536,13073.500651739996,118.51201743000274,53569.177797360004
2023-05-22,18:02:18.000,142,11008183,14325,0,1684778537,13073.34571660999,118.33578918000421,53569.10093904001
2023-05-22,18:02:19.000,142,11008225,14685,0,1684778538,13073.157099929995,118.21595397000056,53568.982158000006
2023-05-22,18:02:20.000,142,11008216,14765,0,1684778539,13073.08973683,118.03972572000202,53569.010106480004
2023-05-22,18:02:21.000,142,11008231,14565,0,1684778540,13073.015637419994,117.93398877000436,53568.96818376
2023-05-22,18:02:22.000,142,11008187,14765,0,1684778541,13072.914592769994,117.72251487000176,53568.98914512
2023-05-22,18:02:23.000,142,11008239,14445,0,1684778542,13072.847229669998,117.5674340100013,53568.94023528
2023-05-22,18:02:24.000,142,11008189,14645,0,1684778543,13072.786602879998,117.45464793000428,53568.90529968001
2023-05-22,18:02:25.000,142,11008191,14605,0,1684778544,13072.827020739998,117.42645140999957,53568.89831256
2023-05-22,18:02:26.000,142,11008258,14205,0,1684778545,13073.00216479999,117.42645140999957,53568.863376960006
2023-05-22,18:02:27.000,142,11008226,14685,0,1684778546,13073.22446302999,117.52513922999788,53568.863376960006
2023-05-22,18:02:28.000,142,11008233,14605,0,1684778547,13073.574751150001,117.63087618000282,53568.8773512
2023-05-22,18:02:29.000,142,11008188,14445,0,1684778548,13073.945248199998,117.63087618000282,53568.80049288
2023-05-22,18:02:30.000,142,11008217,14485,0,1684778549,13074.47068038,117.6026796599981,53568.78651864001
2023-05-22,18:02:31.000,142,11008231,14645,0,1684778550,13074.928749459992,117.42645140999957,53568.92626104
2023-05-22,18:02:32.000,142,11008234,14445,0,1684778551,13075.218410789988,117.2220266400036,53568.9472224
2023-05-22,18:02:33.000,142,11008186,14565,0,1684778552,13075.359873299989,117.10219142999995,53568.961196640004
2023-05-22,18:02:34.000,142,11008226,14565,0,1684778553,13075.427236399999,117.0598966500038,53569.02408072001
2023-05-22,18:02:35.000,142,11008228,14485,0,1684778554,13075.305982819998,117.14448621000338,53568.97517088001
2023-05-22,18:02:36.000,142,11008203,14565,0,1684778555,13075.272301269993,117.41235315000085,53569.05901632
2023-05-22,18:02:37.000,142,11008193,14805,0,1684778556,13075.103893519998,117.72251487000176,53569.14286176001
2023-05-22,18:02:38.000,142,11008267,14885,0,1684778557,13074.915276840002,118.08906963000481,53569.156836
2023-05-22,18:02:39.000,142,11008255,14725,0,1684778558,13074.57172503,118.47677177999867,53569.04504208
2023-05-22,18:02:40.000,142,11008232,14365,0,1684778559,13074.52457085999,118.7657861100015,53569.17081024001
2023-05-22,18:02:41.000,142,11008205,14845,0,1684778560,13074.46394406999,119.00545653000154,53569.12190040001
2023-05-22,18:02:42.000,142,11008232,14685,0,1684778561,13074.49088931,119.19578303999879,53569.12190040001
2023-05-22,18:02:43.000,142,11008219,14525,0,1684778562,13074.51109824,119.27332346999901,53569.14286176001
2023-05-22,18:02:44.000,142,11008211,14325,0,1684778563,13074.666033369991,119.26627433999965,53569.06600344
2023-05-22,18:02:45.000,142,11008194,14565,0,1684778564,13074.827704809992,119.20283216999815,53569.010106480004
2023-05-22,18:02:46.000,142,11008204,14525,0,1684778565,13075.023057799997,119.02660391999962,53569.05901632
2023-05-22,18:02:47.000,142,11008214,14725,0,1684778566,13075.103893519998,118.75168785000278,53569.10792616
2023-05-22,18:02:48.000,142,11008206,14805,0,1684778567,13075.076948280002,118.4062804799978,53569.16382312
2023-05-22,18:02:49.000,142,11008184,14645,0,1684778568,13074.854650050002,118.04677485000138,53569.21273296
2023-05-22,18:02:50.000,142,11008243,14645,0,1684778569,13074.47068038,117.78595704000327,53569.0869648
2023-05-22,18:02:51.000,142,11008243,14205,0,1684778570,13074.019347609988,117.49694271000044,53569.16382312
2023-05-22,18:02:52.000,142,11008221,14445,0,1684778571,13073.487179119991,117.3559601099987,53569.10792616
2023-05-22,18:02:53.000,142,11008228,14645,0,1684778572,13072.96174693999,117.25022316000104,53569.128887520004
2023-05-22,18:02:54.000,142,11008190,14205,0,1684778573,13072.503677859997,117.20792838000489,53569.031067840006
2023-05-22,18:02:55.000,142,11008192,14445,0,1684778574,13072.207280219991,117.24317403000168,53569.03805496
2023-05-22,18:02:56.000,142,11008201,14445,0,1684778575,13071.93109151,117.2220266400036,53568.93324816001
2023-05-22,18:02:57.000,142,11008233,14605,0,1684778576,13071.702056969989,117.2572722900004,53568.80049288
2023-05-22,18:02:58.000,142,11008209,14365,0,1684778577,13071.560594459988,117.3559601099987,53568.75857016
2023-05-22,18:02:59.000,142,11008226,14565,0,1684778578,13071.466286119998,117.51809009999852,53568.66075048
2023-05-22,18:03:00.000,142,11008205,14565,0,1684778579,13071.338296230002,117.63792531000217,53568.60485352
2023-05-22,18:03:01.000,142,11008239,14485,0,1684778580,13071.466286119998,117.77185878000455,53568.5629308
2023-05-22,18:03:02.000,142,11008223,14445,0,1684778581,13071.749211139999,117.82825181999942,53568.54895656001
2023-05-22,18:03:03.000,142,11008258,14365,0,1684778582,13072.207280219991,117.85644834000414,53568.458124000004
2023-05-22,18:03:04.000,142,11008204,14645,0,1684778583,13072.820284429989,117.78595704000327,53568.43017552001
2023-05-22,18:03:05.000,142,11008193,14365,0,1684778584,13073.446761259991,117.75776051999856,53568.41620128
2023-05-22,18:03:06.000,142,11008264,14485,0,1684778585,13073.999138679988,117.65907270000025,53568.50004672001
2023-05-22,18:03:07.000,142,11008224,14365,0,1684778586,13074.376372039995,117.58858139999938,53568.48607248
2023-05-22,18:03:08.000,142,11008205,14565,0,1684778587,13074.45047145,117.63087618000282,53568.54895656001
2023-05-22,18:03:09.000,142,11008221,14405,0,1684778588,13074.26185476999,117.68022008999833,53568.58389216
2023-05-22,18:03:10.000,142,11008194,14685,0,1684778589,13073.756631520002,117.85644834000414,53568.5629308
2023-05-22,18:03:11.000,142,11008214,14485,0,1684778590,13073.06279158999,118.03267659000267,53568.625814880004
2023-05-22,18:03:12.000,142,11008209,14925,0,1684778591,13072.348742729991,118.25119962000463,53568.646776240006
2023-05-22,18:03:13.000,142,11008196,14565,0,1684778592,13071.675111729994,118.37808396000037,53568.56991792001
2023-05-22,18:03:14.000,142,11008270,14605,0,1684778593,13071.257460510002,118.41332961000444,53568.507033840004
2023-05-22,18:03:15.000,142,11008248,14405,0,1684778594,13071.001480729996,118.42742787000316,53568.360304320006
2023-05-22,18:03:16.000,142,11008202,14805,0,1684778595,13071.068843829991,118.3075926599995,53568.25549752
2023-05-22,18:03:17.000,142,11008262,14605,0,1684778596,13071.338296230002,118.20185571000184,53568.241523280005
2023-05-22,18:03:18.000,142,11008227,14685,0,1684778597,13071.729002209999,118.03972572000202,53568.241523280005
2023-05-22,18:03:19.000,142,11008181,14685,0,1684778598,13072.139917119996,117.89169399000093,53568.18562632001
2023-05-22,18:03:20.000,142,11008242,14565,0,1684778599,13072.631667749993,117.8141535600007,53568.16466496001
2023-05-22,18:03:21.000,142,11008214,14685,0,1684778600,13072.975219559994,117.73661313000048,53568.15767784
2023-05-22,18:03:22.000,142,11008250,14605,0,1684778601,13073.28508981999,117.68022008999833,53568.13671648001
2023-05-22,18:03:23.000,142,11008206,14565,0,1684778602,13073.514124360001,117.64497444000153,53568.171652080004
2023-05-22,18:03:24.000,142,11008236,14365,0,1684778603,13073.520860669996,117.68726921999769,53568.2485104
2023-05-22,18:03:25.000,142,11008200,14525,0,1684778604,13073.33224399,117.65907270000025,53568.143703600006
2023-05-22,18:03:26.000,142,11008229,14445,0,1684778605,13073.06279158999,117.70136748000368,53568.22056192
2023-05-22,18:03:27.000,142,11008259,14525,0,1684778606,13072.779866569988,117.7154657400024,53568.28344600001
2023-05-22,18:03:28.000,142,11008217,14645,0,1684778607,13072.443051069997,117.68022008999833,53568.290433120004
2023-05-22,18:03:29.000,142,11008251,14365,0,1684778608,13072.17359867,117.63792531000217,53568.192613440006
2023-05-22,18:03:30.000,142,11008225,14485,0,1684778609,13071.93109151,117.48989358000108,53568.19960056
2023-05-22,18:03:31.000,142,11008257,14565,0,1684778610,13071.796365309994,117.31366533000255,53568.171652080004
2023-05-22,18:03:32.000,142,11008237,14405,0,1684778611,13071.755947449994,117.10219142999995,53568.12972936
2023-05-22,18:03:33.000,142,11008207,14565,0,1684778612,13071.715529589994,116.89071753000462,53568.03190968
2023-05-22,18:03:34.000,142,11008208,14565,0,1684778613,13071.634693869993,116.73563667000417,53567.89915440001
2023-05-22,18:03:35.000,142,11008221,14725,0,1684778614,13071.668375419998,116.67924363000202,53567.906141520005
2023-05-22,18:03:36.000,142,11008193,14485,0,1684778615,13071.816574239994,116.68629276000138,53567.92710288001
2023-05-22,18:03:37.000,142,11008200,14685,0,1684778616,13071.877201029994,116.77793145000032,53567.89915440001
2023-05-22,18:03:38.000,142,11008228,14525,0,1684778617,13071.917618889995,116.93301231000078,53567.87819304001
2023-05-22,18:03:39.000,142,11008184,14565,0,1684778618,13071.87046472,117.12333881999803,53567.80133472001
2023-05-22,18:03:40.000,142,11008220,14925,0,1684778619,13071.856992099994,117.34186184999999,53567.82229608
2023-05-22,18:03:41.000,142,11008212,14845,0,1684778620,13071.769420069999,117.51104096999916,53567.76639912
2023-05-22,18:03:42.000,142,11008237,14645,0,1684778621,13071.614484939993,117.68022008999833,53567.77338624
2023-05-22,18:03:43.000,142,11008250,14485,0,1684778622,13071.405659329997,117.7507113899992,53567.836270320004
2023-05-22,18:03:44.000,142,11008202,14365,0,1684778623,13071.115998000001,117.70136748000368,53567.77338624
2023-05-22,18:03:45.000,142,11008211,14685,0,1684778624,13070.81286405,117.6026796599981,53567.69652792
2023-05-22,18:03:46.000,142,11008258,14325,0,1684778625,13070.65119261,117.38415663000342,53567.71050216001
2023-05-22,18:03:47.000,142,11008237,14525,0,1684778626,13070.550147959999,117.14448621000338,53567.66159232001
2023-05-22,18:03:48.000,142,11008255,14605,0,1684778627,13070.489521169999,116.86957013999927,53567.62665672
2023-05-22,18:03:49.000,142,11008196,14205,0,1684778628,13070.58382950999,116.52416277000157,53567.49390144001
2023-05-22,18:03:50.000,142,11008213,14485,0,1684778629,13070.657928919994,116.27744322000217,53567.39608176001
2023-05-22,18:03:51.000,142,11008228,14805,0,1684778630,13070.82633666999,116.1435097499998,53567.32621056001
2023-05-22,18:03:52.000,142,11008236,14645,0,1684778631,13071.008217039991,116.02367454000341,53567.36813328
2023-05-22,18:03:53.000,142,11008210,14485,0,1684778632,13071.062107519996,116.11531323000236,53567.284287840004
2023-05-22,18:03:54.000,142,11008195,14685,0,1684778633,13071.001480729996,116.27744322000217,53567.25633936001
2023-05-22,18:03:55.000,142,11008192,14725,0,1684778634,13070.80612773999,116.58760494000308,53567.2004424
2023-05-22,18:03:56.000,142,11008217,14685,0,1684778635,13070.590565819999,117.01760187000036,53567.22140376
2023-05-22,18:03:57.000,142,11008212,14605,0,1684778636,13070.206596149997,117.53923749000387,53567.15851968001
2023-05-22,18:03:58.000,142,11008227,14685,0,1684778637,13069.802417549996,118.1736591900044,53567.07467424
2023-05-22,18:03:59.000,142,11008217,14765,0,1684778638,13069.499283599995,118.70939306999935,53567.17948104001
2023-05-22,18:04:00.000,142,11008211,14525,0,1684778639,13069.236567509994,119.25217608000094,53567.17249392
2023-05-22,18:04:01.000,142,11008184,14445,0,1684778640,13069.041214520003,119.7808608300038,53567.03973864001
2023-05-22,18:04:02.000,142,11008184,14645,0,1684778641,13069.014269279993,120.15446471999894,53566.97685456
2023-05-22,18:04:03.000,142,11008177,14685,0,1684778642,13069.182677029989,120.52806861000136,53566.99781592
2023-05-22,18:04:04.000,142,11008192,14525,0,1684778643,13069.458865739995,120.68314947000181,53566.98384168
2023-05-22,18:04:05.000,142,11008200,14725,0,1684778644,13069.77547231,120.74659164000332,53566.84409928001
2023-05-22,18:04:06.000,142,11008262,14525,0,1684778645,13070.152705669992,120.73954251000396,53566.75326672001
2023-05-22,18:04:07.000,142,11008202,14725,0,1684778646,13070.509730099999,120.54921599999943,53566.8161508
2023-05-22,18:04:08.000,142,11008223,14645,0,1684778647,13070.7118194,120.2742999300026,53566.87204776001
2023-05-22,18:04:09.000,142,11008235,14565,0,1684778648,13070.64445629999,120.00643298999785,53566.89300912001
2023-05-22,18:04:10.000,142,11008230,14605,0,1684778649,13070.408685449998,119.70332040000358,53566.82313792001
2023-05-22,18:04:11.000,142,11008239,14485,0,1684778650,13070.044924709997,119.44250258999818,53566.86506064
2023-05-22,18:04:12.000,142,11008194,14525,0,1684778651,13069.60706455999,119.20988130000478,53566.84409928001
2023-05-22,18:04:13.000,142,11008182,14405,0,1684778652,13069.108577619998,119.1111934799992,53566.78820232
2023-05-22,18:04:14.000,142,11008228,14565,0,1684778653,13068.684190089996,119.08299696000176,53566.76724096
2023-05-22,18:04:15.000,142,11008196,14685,0,1684778654,13068.441682929995,119.0759478300024,53566.85807352
2023-05-22,18:04:16.000,142,11008175,14565,0,1684778655,13068.219384699994,119.09709522000048,53566.71833112
2023-05-22,18:04:17.000,142,11008188,14725,0,1684778656,13068.030768019999,119.21693043000414,53566.69038264
2023-05-22,18:04:18.000,142,11008195,14885,0,1684778657,13067.774788239993,119.26627433999965,53566.564614480005
2023-05-22,18:04:19.000,142,11008187,14605,0,1684778658,13067.613116799992,119.3226673800018,53566.52269176
2023-05-22,18:04:20.000,142,11008256,14645,0,1684778659,13067.33019177999,119.3720112900046,53566.48076904
2023-05-22,18:04:21.000,142,11008229,14765,0,1684778660,13067.074212,119.44955172000482,53566.38993648001
2023-05-22,18:04:22.000,142,11008201,14605,0,1684778661,13066.744132809989,119.48479737000162,53566.2571812
2023-05-22,18:04:23.000,142,11008244,14205,0,1684778662,13066.434262549992,119.5693869300012,53566.26416832
2023-05-22,18:04:24.000,142,11008201,14725,0,1684778663,13066.083974429996,119.54119041000376,53566.16634864
2023-05-22,18:04:25.000,142,11008210,14645,0,1684778664,13065.78757678999,119.5693869300012,53566.14538728
2023-05-22,18:04:26.000,142,11008204,14765,0,1684778665,13065.504651769988,119.58348518999992,53566.05455472001
2023-05-22,18:04:27.000,142,11008220,14525,0,1684778666,13065.201517820002,119.63282910000271,53565.907825199996
2023-05-22,18:04:28.000,142,11008227,14565,0,1684778667,13065.012901139991,119.6680747499995,53565.775069920004
2023-05-22,18:04:29.000,142,11008181,14485,0,1684778668,13064.925329109996,119.75971343999845,53565.64231464
2023-05-22,18:04:30.000,142,11008208,14805,0,1684778669,13064.985955899996,119.77381170000444,53565.61436616
2023-05-22,18:04:31.000,142,11008242,14725,0,1684778670,13065.120682100001,119.7808608300038,53565.5235336
2023-05-22,18:04:32.000,142,11008234,14845,0,1684778671,13065.383398190002,119.68922214000486,53565.49558512
2023-05-22,18:04:33.000,142,11008224,14565,0,1684778672,13065.713477379999,119.65397649000079,53565.44667528
2023-05-22,18:04:34.000,142,11008231,14525,0,1684778673,13066.063765499995,119.54823954000312,53565.390778320005
2023-05-22,18:04:35.000,142,11008221,14525,0,1684778674,13066.366899449997,119.47774824000226,53565.223087440005
2023-05-22,18:04:36.000,142,11008178,14605,0,1684778675,13066.791286979998,119.37906042000395,53565.292958640006
2023-05-22,18:04:37.000,142,11008225,14725,0,1684778676,13067.14831140999,119.31561825000244,53565.25802304
2023-05-22,18:04:38.000,142,11008214,14565,0,1684778677,13067.350400709991,119.25217608000094,53565.31392000001
2023-05-22,18:04:39.000,142,11008190,14525,0,1684778678,13067.404291189996,119.14643913000327,53565.271997280004
2023-05-22,18:04:40.000,142,11008243,14605,0,1684778679,13067.464917979996,118.95611261999875,53565.223087440005
2023-05-22,18:04:41.000,142,11008199,14605,0,1684778680,13067.451445359991,118.7657861100015,53565.26501016001
2023-05-22,18:04:42.000,142,11008219,14885,0,1684778681,13067.33019177999,118.44857526000123,53565.21610032001
2023-05-22,18:04:43.000,142,11008192,14405,0,1684778682,13067.141575099995,118.20185571000184,53565.125267760006
2023-05-22,18:04:44.000,142,11008235,14805,0,1684778683,13066.939485799994,117.92693963999773,53565.09731928001
2023-05-22,18:04:45.000,142,11008238,14525,0,1684778684,13066.750869119998,117.68726921999769,53565.01347384
2023-05-22,18:04:46.000,142,11008150,14685,0,1684778685,13066.589197679998,117.44054966999829,53565.069370799996
2023-05-22,18:04:47.000,142,11008223,14525,0,1684778686,13066.299536350001,117.31366533000255,53565.04840944001
2023-05-22,18:04:48.000,142,11008203,14605,0,1684778687,13065.97619347,117.29956707000383,53565.006486720005
2023-05-22,18:04:49.000,142,11008217,14805,0,1684778688,13065.531597009998,117.31366533000255,53564.97155112
2023-05-22,18:04:50.000,142,11008247,14605,0,1684778689,13065.120682100001,117.3700583700047,53565.006486720005
2023-05-22,18:04:51.000,142,11008209,14725,0,1684778690,13064.63566778,117.53218836000451,53564.90866704001
2023-05-22,18:04:52.000,142,11008202,14445,0,1684778691,13064.204543940003,117.68726921999769,53564.88071856001
2023-05-22,18:04:53.000,142,11008197,14645,0,1684778692,13063.935091539992,117.83530094999878,53564.77591176
2023-05-22,18:04:54.000,142,11008177,14805,0,1684778693,13063.827310579996,117.87054660000285,53564.6850792
2023-05-22,18:04:55.000,142,11008162,14605,0,1684778694,13063.988982019997,117.95513616000244,53564.66411784001
2023-05-22,18:04:56.000,142,11008203,14565,0,1684778695,13064.46726002999,117.94103790000372,53564.64315648001
2023-05-22,18:04:57.000,142,11008192,14685,0,1684778696,13064.95901066,118.07497136999882,53564.62918224
2023-05-22,18:04:58.000,142,11008231,14725,0,1684778697,13065.518124389993,118.18775745000312,53564.53834968
2023-05-22,18:04:59.000,142,11008200,14845,0,1684778698,13065.942511919995,118.36398570000165,53564.55931104
2023-05-22,18:05:00.000,142,11008231,14725,0,1684778699,13066.279327420001,118.63890176999848,53564.55931104
2023-05-22,18:05:01.000,142,11008252,14485,0,1684778700,13066.454471479992,118.92086697000195,53564.6501436
2023-05-22,18:05:02.000,142,11008237,14605,0,1684778701,13066.454471479992,119.20283216999815,53564.6501436
2023-05-22,18:05:03.000,142,11008207,14485,0,1684778702,13066.326481589997,119.47774824000226,53564.59424664001
2023-05-22,18:05:04.000,142,11008190,14725,0,1684778703,13066.11091966999,119.66102562000015,53564.60822088
2023-05-22,18:05:05.000,142,11008242,14485,0,1684778704,13065.92903929999,119.73856605000037,53564.601233760004
2023-05-22,18:05:06.000,142,11008223,14765,0,1684778705,13065.72694999999,119.77381170000444,53564.552323920005
2023-05-22,18:05:07.000,142,11008204,14645,0,1684778706,13065.470970219998,119.67512387999886,53564.52437544001
2023-05-22,18:05:08.000,142,11008207,14645,0,1684778707,13065.282353540002,119.57643606000056,53564.48245272
2023-05-22,18:05:09.000,142,11008218,14725,0,1684778708,13064.95901066,119.49889563000033,53564.41258152
2023-05-22,18:05:10.000,142,11008207,14445,0,1684778709,13064.59524992,119.42135520000011,53564.34271032
2023-05-22,18:05:11.000,142,11008224,14525,0,1684778710,13064.265170729988,119.44955172000482,53564.32174896
2023-05-22,18:05:12.000,142,11008203,14805,0,1684778711,13063.908146299997,119.49889563000033,53564.39860728001
2023-05-22,18:05:13.000,142,11008182,14565,0,1684778712,13063.51070400999,119.65397649000079,53564.3007876
2023-05-22,18:05:14.000,142,11008163,14405,0,1684778713,13063.106525409989,119.7808608300038,53564.25187776
2023-05-22,18:05:15.000,142,11008160,14645,0,1684778714,13062.850545629997,119.88659778000147,53564.20995504001
2023-05-22,18:05:16.000,142,11008144,14645,0,1684778715,13062.958326589993,119.90774516999954,53564.10514824
2023-05-22,18:05:17.000,142,11008177,14565,0,1684778716,13063.261460539994,119.75971343999845,53564.07021264001
2023-05-22,18:05:18.000,142,11008207,14525,0,1684778717,13063.69932069,119.47774824000226,53564.000341440005
2023-05-22,18:05:19.000,142,11008202,14365,0,1684778718,13064.076554049992,119.13234087000455,53563.930470240004
2023-05-22,18:05:20.000,142,11008196,14685,0,1684778719,13064.433578479999,118.63185263999912,53563.951431600006
2023-05-22,18:05:21.000,142,11008199,14525,0,1684778720,13064.63566778,118.23710135999863,53563.951431600006
2023-05-22,18:05:22.000,142,11008174,14525,0,1684778721,13064.59524992,117.87054660000285,53563.93745736
2023-05-22,18:05:23.000,142,11008250,14605,0,1684778722,13064.379687999994,117.63087618000282,53563.88854752
2023-05-22,18:05:24.000,142,11008222,14565,0,1684778723,13064.143917150002,117.5039918399998,53563.93745736
2023-05-22,18:05:25.000,142,11008175,14605,0,1684778724,13063.941827850002,117.49694271000044,53563.82566344001
2023-05-22,18:05:26.000,142,11008194,14445,0,1684778725,13063.807101649996,117.52513922999788,53563.76976648
2023-05-22,18:05:27.000,142,11008236,14485,0,1684778726,13063.901409990001,117.54628662000323,53563.79771496
2023-05-22,18:05:28.000,142,11008209,14685,0,1684778727,13064.049608809997,117.56038488000195,53563.741818
2023-05-22,18:05:29.000,142,11008191,14525,0,1684778728,13064.285379659988,117.6167779200041,53563.62303696
2023-05-22,18:05:30.000,142,11008171,14725,0,1684778729,13064.52788681999,117.6026796599981,53563.63002408
2023-05-22,18:05:31.000,142,11008217,14885,0,1684778730,13064.69629457,117.68022008999833,53563.55316576
2023-05-22,18:05:32.000,142,11008233,14605,0,1684778731,13064.824284459995,117.75776051999856,53563.595088480004
2023-05-22,18:05:33.000,142,11008204,14565,0,1684778732,13064.9185928,117.97628355000052,53563.49028168001
2023-05-22,18:05:34.000,142,11008192,14645,0,1684778733,13064.905120179996,118.27939614000206,53563.51124304
2023-05-22,18:05:35.000,142,11008236,14645,0,1684778734,13064.93880173,118.62480350999977,53563.57412712
2023-05-22,18:05:36.000,142,11008159,14525,0,1684778735,13065.012901139991,118.99840740000218,53563.69290816
2023-05-22,18:05:37.000,142,11008232,14685,0,1684778736,13065.161099960002,119.34381476999988,53563.74880512
2023-05-22,18:05:38.000,142,11008198,14565,0,1684778737,13065.282353540002,119.58348518999992,53563.783740720006
2023-05-22,18:05:39.000,142,11008249,14565,0,1684778738,13065.369925569998,119.72446779000165,53563.73483088001
2023-05-22,18:05:40.000,142,11008167,14365,0,1684778739,13065.538333319993,119.69627127000422,53563.8466248
2023-05-22,18:05:41.000,142,11008200,14685,0,1684778740,13065.740422619994,119.6680747499995,53563.8466248
2023-05-22,18:05:42.000,142,11008212,14645,0,1684778741,13065.85493989,119.5059447599997,53563.86758616
2023-05-22,18:05:43.000,142,11008242,14685,0,1684778742,13065.97619347,119.41430607000075,53563.8466248
2023-05-22,18:05:44.000,142,11008240,14965,0,1684778743,13065.942511919995,119.2592252100003,53563.90950888
2023-05-22,18:05:45.000,142,11008201,14605,0,1684778744,13066.01661133,119.16053739000199,53563.881560400005
2023-05-22,18:05:46.000,142,11008163,14605,0,1684778745,13066.15807384,119.01955479000026,53563.832650560005
2023-05-22,18:05:47.000,142,11008197,14565,0,1684778746,13066.292800039992,118.92791610000131,53563.77675360001
2023-05-22,18:05:48.000,142,11008195,14525,0,1684778747,13066.589197679998,118.89267045000452,53563.713869520005
2023-05-22,18:05:49.000,142,11008187,14725,0,1684778748,13066.94622210999,118.89267045000452,53563.67893392
2023-05-22,18:05:50.000,142,11008212,14845,0,1684778749,13067.33019177999,118.9138178400026,53563.76976648
2023-05-22,18:05:51.000,142,11008193,14565,0,1684778750,13067.842151340003,118.98430914000346,53563.86059904
2023-05-22,18:05:52.000,142,11008231,14365,0,1684778751,13068.19243946,119.08299696000176,53563.92348312001
2023-05-22,18:05:53.000,142,11008174,14845,0,1684778752,13068.31369304,119.26627433999965,53563.92348312001
2023-05-22,18:05:54.000,142,11008270,14765,0,1684778753,13068.178966839994,119.5059447599997,53563.97938008
2023-05-22,18:05:55.000,142,11008153,14845,0,1684778754,13067.788260859998,119.76676256999781,53564.000341440005
2023-05-22,18:05:56.000,142,11008217,14685,0,1684778755,13067.31671916,120.0275803800032,53564.04226416001
2023-05-22,18:05:57.000,142,11008186,14685,0,1684778756,13066.865386389989,120.24610340999789,53564.06322552001
2023-05-22,18:05:58.000,142,11008187,14845,0,1684778757,13066.414053619992,120.43642992000241,53564.07021264001
2023-05-22,18:05:59.000,142,11008204,14525,0,1684778758,13066.238909560001,120.44347905000177,53564.08418688
2023-05-22,18:06:00.000,142,11008181,14565,0,1684778759,13066.191755389991,120.521019480002,53564.09117400001
2023-05-22,18:06:01.000,142,11008200,14605,0,1684778760,13066.427526239997,120.47872469999857,53564.1261096
2023-05-22,18:06:02.000,142,11008211,14605,0,1684778761,13066.602670300003,120.47872469999857,53564.18200656
2023-05-22,18:06:03.000,142,11008101,14605,0,1684778762,13066.858650079994,120.49987209000392,53564.119122480006
2023-05-22,18:06:04.000,142,11008133,14565,0,1684778763,13067.074212,120.49282296000456,53564.1261096
2023-05-22,18:06:05.000,142,11008211,14845,0,1684778764,13067.39755488,120.54921599999943,53564.17501944
2023-05-22,18:06:06.000,142,11008207,14565,0,1684778765,13067.579435250002,120.62675642999966,53564.18200656
2023-05-22,18:06:07.000,142,11008198,14645,0,1684778766,13067.869096579998,120.6197073000003,53564.18200656
2023-05-22,18:06:08.000,142,11008118,14645,0,1684778767,13068.077922189994,120.64085468999838,53564.3706588
2023-05-22,18:06:09.000,142,11008253,14765,0,1684778768,13068.29348411,120.70429685999989,53564.30777472001
2023-05-22,18:06:10.000,142,11008241,14405,0,1684778769,13068.40800137999,120.83823033000226,53564.384633040005
2023-05-22,18:06:11.000,142,11008249,14645,0,1684778770,13068.32716565999,120.93691815000057,53564.3706588
2023-05-22,18:06:12.000,142,11008198,14685,0,1684778771,13068.239593629994,121.12019552999845,53564.44751712001
2023-05-22,18:06:13.000,142,11008153,14685,0,1684778772,13068.10486742999,121.3880624700032,53564.5802724
2023-05-22,18:06:14.000,142,11008146,14765,0,1684778773,13067.848887649998,121.66297854000004,53564.51738832
2023-05-22,18:06:15.000,142,11008148,14845,0,1684778774,13067.720897760002,121.92379634999816,53564.552323920005
2023-05-22,18:06:16.000,142,11008201,14805,0,1684778775,13067.437972740001,122.06477894999989,53564.63616936
2023-05-22,18:06:17.000,142,11008252,14685,0,1684778776,13067.141575099995,122.17756503000419,53564.63616936
2023-05-22,18:06:18.000,142,11008283,14685,0,1684778777,13066.865386389989,122.12117199000204,53564.5802724
2023-05-22,18:06:19.000,142,11008131,14685,0,1684778778,13066.616142919993,122.00133677999838,53564.49642696001
2023-05-22,18:06:20.000,142,11008151,14805,0,1684778779,13066.521834580002,121.62068376000389,53564.41956864
2023-05-22,18:06:21.000,142,11008176,14485,0,1684778780,13066.515098269992,121.19068682999932,53564.40559440001
2023-05-22,18:06:22.000,142,11008213,14565,0,1684778781,13066.535307199993,120.57741252000415,53564.41258152
2023-05-22,18:06:23.000,142,11008179,14925,0,1684778782,13066.602670300003,120.00643298999785,53564.34969744
2023-05-22,18:06:24.000,142,11008228,14605,0,1684778783,13066.643088159988,119.3720112900046,53564.37764592001
2023-05-22,18:06:25.000,142,11008148,14485,0,1684778784,13066.609406609998,118.89267045000452,53564.34969744
2023-05-22,18:06:26.000,142,11008239,15005,0,1684778785,13066.649824469998,118.4062804799978,53564.3007876
2023-05-22,18:06:27.000,142,11008265,14645,0,1684778786,13066.690242329998,118.08202049999818,53564.3007876
2023-05-22,18:06:28.000,142,11008166,14605,0,1684778787,13066.643088159988,117.87759573000221,53564.32873608001
2023-05-22,18:06:29.000,142,11008182,14765,0,1684778788,13066.676769709993,117.7507113899992,53564.27283912
2023-05-22,18:06:30.000,142,11008127,15045,0,1684778789,13066.670033399998,117.7154657400024,53564.27982624001
2023-05-22,18:06:31.000,142,11008127,14725,0,1684778790,13066.764341739989,117.77890791000391,53564.384633040005
2023-05-22,18:06:32.000,142,11008221,14605,0,1684778791,13066.804759599989,117.89169399000093,53564.48245272
2023-05-22,18:06:33.000,142,11008149,14525,0,1684778792,13066.831704839999,117.97628355000052,53564.46847848
2023-05-22,18:06:34.000,142,11008132,14765,0,1684778793,13066.858650079994,118.09611876000417,53564.44053
2023-05-22,18:06:35.000,142,11008176,14645,0,1684778794,13066.959694729994,118.3075926599995,53564.34271032
2023-05-22,18:06:36.000,142,11008235,14725,0,1684778795,13067.03379414,118.56841047000489,53564.30777472001
2023-05-22,18:06:37.000,142,11008283,14685,0,1684778796,13067.2763013,118.85037567000109,53564.34271032
2023-05-22,18:06:38.000,142,11008131,14565,0,1684778797,13067.437972740001,119.16053739000199,53564.34271032
2023-05-22,18:06:39.000,142,11008226,14605,0,1684778798,13067.687216209997,119.4706991100029,53564.41258152
2023-05-22,18:06:40.000,142,11008223,14805,0,1684778799,13067.963404919989,119.62577997000335,53564.42655576001
2023-05-22,18:06:41.000,142,11008248,14885,0,1684778800,13068.199175769994,119.7174186600023,53564.454504240006
2023-05-22,18:06:42.000,142,11008297,15205,0,1684778801,13068.482100789995,119.69627127000422,53564.3706588
2023-05-22,18:06:43.000,142,11008165,14725,0,1684778802,13068.711135329992,119.55528867000248,53564.44053
2023-05-22,18:06:44.000,142,11008193,14605,0,1684778803,13068.791971049992,119.31561825000244,53564.44751712001
2023-05-22,18:06:45.000,142,11008235,14965,0,1684778804,13068.852597839992,119.1111934799992,53564.48245272
2023-05-22,18:06:46.000,142,11008118,14765,0,1684778805,13068.825652599997,118.79398262999894,53564.59424664001
2023-05-22,18:06:47.000,142,11008160,14685,0,1684778806,13068.765025809997,118.58250873000361,53564.64315648001
2023-05-22,18:06:48.000,142,11008135,14725,0,1684778807,13068.610090679991,118.36398570000165,53564.5802724
2023-05-22,18:06:49.000,142,11008106,14645,0,1684778808,13068.502309719996,118.33578918000421,53564.51738832
2023-05-22,18:06:50.000,142,11008233,14605,0,1684778809,13068.401265069995,118.22300309999991,53564.62918224
2023-05-22,18:06:51.000,142,11008231,14645,0,1684778810,13068.26653886999,118.22300309999991,53564.5802724
2023-05-22,18:06:52.000,142,11008158,14725,0,1684778811,13068.16549421999,118.18070832000376,53564.53136256
2023-05-22,18:06:53.000,142,11008185,14525,0,1684778812,13068.044240639989,118.25824875000399,53564.5802724
2023-05-22,18:06:54.000,142,11008184,14805,0,1684778813,13067.909514439998,118.31464178999886,53564.49642696001
2023-05-22,18:06:55.000,142,11008289,14485,0,1684778814,13067.862360269988,118.41332961000444,53564.48943984
2023-05-22,18:06:56.000,142,11008215,14965,0,1684778815,13067.882569199988,118.57545960000425,53564.56629816001
2023-05-22,18:06:57.000,142,11008187,14925,0,1684778816,13067.970141229998,118.81513002000429,53564.5802724
2023-05-22,18:06:58.000,142,11008196,14725,0,1684778817,13068.037504329994,118.99840740000218,53564.59424664001
2023-05-22,18:06:59.000,142,11008218,14885,0,1684778818,13068.111603739999,119.20988130000478,53564.52437544001
2023-05-22,18:07:00.000,142,11008214,14765,0,1684778819,13068.24632993999,119.4706991100029,53564.56629816001
2023-05-22,18:07:01.000,142,11008154,14725,0,1684778820,13068.482100789995,119.65397649000079,53564.46847848
2023-05-22,18:07:02.000,142,11008206,14525,0,1684778821,13068.623563299996,119.75971343999845,53564.46847848
2023-05-22,18:07:03.000,142,11008275,14765,0,1684778822,13068.866070459997,119.85840126000403,53564.51738832
2023-05-22,18:07:04.000,142,11008250,14605,0,1684778823,13069.007532969998,119.86545039000339,53564.51738832
2023-05-22,18:07:05.000,142,11008226,15045,0,1684778824,13069.236567509994,119.75266430999909,53564.41956864
2023-05-22,18:07:06.000,142,11008255,14765,0,1684778825,13069.398238949994,119.40020781000203,53564.53834968
2023-05-22,18:07:07.000,142,11008175,14965,0,1684778826,13069.371293709999,119.06184957000369,53564.53834968
2023-05-22,18:07:08.000,142,11008163,14605,0,1684778827,13069.337612159994,118.56841047000489,53564.60822088
2023-05-22,18:07:09.000,142,11008137,14725,0,1684778828,13069.155731789993,118.08202049999818,53564.47546560001
2023-05-22,18:07:10.000,142,11008194,14845,0,1684778829,13068.946906179997,117.6167779200041,53564.49642696001
2023-05-22,18:07:11.000,142,11008165,14725,0,1684778830,13068.805443669997,117.30661620000319,53564.53834968
2023-05-22,18:07:12.000,142,11008176,14885,0,1684778831,13068.677453780001,117.16563360000146,53564.57328528001
2023-05-22,18:07:13.000,142,11008230,14845,0,1684778832,13068.59661806,117.25022316000104,53564.59424664001
2023-05-22,18:07:14.000,142,11008214,14645,0,1684778833,13068.603354369996,117.41235315000085,53564.48943984
2023-05-22,18:07:15.000,142,11008149,14605,0,1684778834,13068.758289500001,117.67317095999897,53564.41258152
2023-05-22,18:07:16.000,142,11008203,14925,0,1684778835,13068.994060349993,118.03267659000267,53564.40559440001
2023-05-22,18:07:17.000,142,11008239,14805,0,1684778836,13069.36455739999,118.4062804799978,53564.44053
2023-05-22,18:07:18.000,142,11008250,14765,0,1684778837,13069.701372899995,118.7657861100015,53564.48943984
2023-05-22,18:07:19.000,142,11008151,14725,0,1684778838,13069.923671129996,119.08299696000176,53564.503414080005
2023-05-22,18:07:20.000,142,11008204,14685,0,1684778839,13070.186387219997,119.31561825000244,53564.5104012
2023-05-22,18:07:21.000,142,11008230,14685,0,1684778840,13070.388476519998,119.42135520000011,53564.622195120006
2023-05-22,18:07:22.000,142,11008176,14725,0,1684778841,13070.462575929989,119.5059447599997,53564.671104960005
2023-05-22,18:07:23.000,142,11008174,14405,0,1684778842,13070.442366999989,119.47774824000226,53564.61520800001
2023-05-22,18:07:24.000,142,11008210,14685,0,1684778843,13070.502993789989,119.36496215999796,53564.63616936
2023-05-22,18:07:25.000,142,11008188,14805,0,1684778844,13070.482784859989,119.13939000000391,53564.57328528001
2023-05-22,18:07:26.000,142,11008157,14965,0,1684778845,13070.496257479994,118.80808088999765,53564.6850792
2023-05-22,18:07:27.000,142,11008190,14925,0,1684778846,13070.65119261,118.42742787000316,53564.70604056
2023-05-22,18:07:28.000,142,11008114,14725,0,1684778847,13070.577093199994,118.05382398000074,53564.720014800005
2023-05-22,18:07:29.000,142,11008226,14565,0,1684778848,13070.509730099999,117.66612182999961,53564.71302768001
2023-05-22,18:07:30.000,142,11008181,14845,0,1684778849,13070.300904489988,117.36300923999806,53564.6850792
2023-05-22,18:07:31.000,142,11008159,14805,0,1684778850,13070.024715779997,117.0457983899978,53564.61520800001
2023-05-22,18:07:32.000,142,11008116,14685,0,1684778851,13069.876516960001,116.88366839999799,53564.67809208
2023-05-22,18:07:33.000,142,11008126,14765,0,1684778852,13069.660955039995,116.9118649200027,53564.65713072
2023-05-22,18:07:34.000,142,11008154,14765,0,1684778853,13069.44539311999,116.92596318000142,53564.63616936
2023-05-22,18:07:35.000,142,11008182,14725,0,1684778854,13069.32413953999,116.99645448000228,53564.72700192
2023-05-22,18:07:36.000,142,11008219,14805,0,1684778855,13069.357821089994,117.05284752000443,53564.80386024
2023-05-22,18:07:37.000,142,11008119,14685,0,1684778856,13069.330875849999,117.29251794000447,53564.65713072
2023-05-22,18:07:38.000,142,11008167,14685,0,1684778857,13069.50601990999,117.39120576000278,53564.61520800001
2023-05-22,18:07:39.000,142,11008124,14805,0,1684778858,13069.67442766,117.64497444000153,53564.5104012
2023-05-22,18:07:40.000,142,11008242,14805,0,1684778859,13069.991034229992,117.77185878000455,53564.55931104
2023-05-22,18:07:41.000,142,11008122,14645,0,1684778860,13070.428894379998,117.99038180999923,53564.601233760004
2023-05-22,18:07:42.000,142,11008183,14845,0,1684778861,13070.80612773999,118.06792223999946,53564.58725952
2023-05-22,18:07:43.000,142,11008177,14805,0,1684778862,13071.142943239996,118.28644527000142,53564.552323920005
2023-05-22,18:07:44.000,142,11008284,15005,0,1684778863,13071.419131950002,118.28644527000142,53564.58725952
2023-05-22,18:07:45.000,142,11008150,15085,0,1684778864,13071.614484939993,118.35693657000229,53564.6850792
2023-05-22,18:07:46.000,142,11008182,14845,0,1684778865,13071.735738519994,118.33578918000421,53564.76193752001
2023-05-22,18:07:47.000,142,11008133,14765,0,1684778866,13071.76268375999,118.34283831000357,53564.76193752001
2023-05-22,18:07:48.000,142,11008156,14525,0,1684778867,13071.621221249989,118.27939614000206,53564.71302768001
2023-05-22,18:07:49.000,142,11008147,14645,0,1684778868,13071.520176599988,118.20185571000184,53564.79687312
2023-05-22,18:07:50.000,142,11008142,14925,0,1684778869,13071.392186709993,118.08906963000481,53564.85277008
2023-05-22,18:07:51.000,142,11008215,15045,0,1684778870,13071.243987889997,118.07497136999882,53564.99949960001
2023-05-22,18:07:52.000,142,11008147,14645,0,1684778871,13071.122734309996,118.01857833000395,53564.901679919996
2023-05-22,18:07:53.000,142,11008157,14925,0,1684778872,13071.068843829991,118.04677485000138,53564.94360264
2023-05-22,18:07:54.000,142,11008251,14805,0,1684778873,13071.001480729996,118.0608731100001,53564.92264128
2023-05-22,18:07:55.000,142,11008184,14725,0,1684778874,13070.880227149995,118.04677485000138,53564.936615520004
2023-05-22,18:07:56.000,142,11008217,14685,0,1684778875,13070.78591880999,118.03267659000267,53564.98552536
2023-05-22,18:07:57.000,142,11008133,14725,0,1684778876,13070.84654559999,118.07497136999882,53565.006486720005
2023-05-22,18:07:58.000,142,11008217,14645,0,1684778877,13070.9139087,118.03267659000267,53565.02046096
2023-05-22,18:07:59.000,142,11008156,14885,0,1684778878,13071.028425969991,118.00448006999795,53564.95058976001
2023-05-22,18:08:00.000,142,11008232,14525,0,1684778879,13071.163152169996,117.89169399000093,53565.006486720005
2023-05-22,18:08:01.000,142,11008175,14925,0,1684778880,13071.304614679997,117.76480964999791,53564.97853824001
2023-05-22,18:08:02.000,142,11008161,14685,0,1684778881,13071.358505160002,117.58858139999938,53564.887705680005
2023-05-22,18:08:03.000,142,11008187,14685,0,1684778882,13071.398923020002,117.38415663000342,53564.964564
2023-05-22,18:08:04.000,142,11008124,14925,0,1684778883,13071.318087300002,117.25022316000104,53564.95058976001
2023-05-22,18:08:05.000,142,11008115,14605,0,1684778884,13071.217042650002,117.11628968999867,53564.936615520004
2023-05-22,18:08:06.000,142,11008146,14805,0,1684778885,13071.095789070001,116.96825796000485,53564.85277008
2023-05-22,18:08:07.000,142,11008264,14645,0,1684778886,13071.075580140001,116.89071753000462,53564.99251248
2023-05-22,18:08:08.000,142,11008143,14805,0,1684778887,13071.041898589996,116.7638331900016,53564.964564
2023-05-22,18:08:09.000,142,11008129,14685,0,1684778888,13071.176624790001,116.74268580000353,53564.964564
2023-05-22,18:08:10.000,142,11008221,14525,0,1684778889,13071.297878370002,116.72153840999817,53564.92962840001
2023-05-22,18:08:11.000,142,11008147,14885,0,1684778890,13071.506703979998,116.72153840999817,53564.936615520004
2023-05-22,18:08:12.000,142,11008231,14725,0,1684778891,13071.735738519994,116.59465407000243,53564.887705680005
2023-05-22,18:08:13.000,142,11008164,14965,0,1684778892,13071.816574239994,116.6017032000018,53564.90866704001
2023-05-22,18:08:14.000,142,11008273,14765,0,1684778893,13071.83004686,116.62285058999987,53564.92962840001
2023-05-22,18:08:15.000,142,11008125,14805,0,1684778894,13071.789628999999,116.68629276000138,53565.02046096
2023-05-22,18:08:16.000,142,11008173,14525,0,1684778895,13071.580803389988,116.74973493000289,53565.04840944001
2023-05-22,18:08:17.000,142,11008213,14765,0,1684778896,13071.331559919992,116.84137362000183,53565.06238368
2023-05-22,18:08:18.000,142,11008219,14685,0,1684778897,13071.095789070001,116.96120882999821,53565.055396560005
2023-05-22,18:08:19.000,142,11008178,14725,0,1684778898,13070.97453549,117.00350361000164,53565.006486720005
2023-05-22,18:08:20.000,142,11008177,14525,0,1684778899,13070.93411763,117.07399491000251,53564.936615520004
2023-05-22,18:08:21.000,142,11008169,14845,0,1684778900,13070.86675452999,117.0598966500038,53564.957576880006
2023-05-22,18:08:22.000,142,11008124,14845,0,1684778901,13070.9139087,116.91891405000206,53564.8946928
2023-05-22,18:08:23.000,142,11008121,14685,0,1684778902,13070.94759024999,116.77088232000096,53564.91565416
2023-05-22,18:08:24.000,142,11008218,14645,0,1684778903,13071.075580140001,116.60875233000115,53564.90866704001
2023-05-22,18:08:25.000,142,11008106,14805,0,1684778904,13071.223778959997,116.43957321000198,53564.87373144
2023-05-22,18:08:26.000,142,11008220,14725,0,1684778905,13071.452813499993,116.2421975699981,53564.964564
2023-05-22,18:08:27.000,142,11008114,14685,0,1684778906,13071.567330769998,116.05892019000021,53564.90866704001
2023-05-22,18:08:28.000,142,11008202,14805,0,1684778907,13071.702056969989,115.97433063000062,53564.92962840001
2023-05-22,18:08:29.000,142,11008177,14925,0,1684778908,13071.661639109989,115.9954780199987,53564.90866704001
2023-05-22,18:08:30.000,142,11008166,14445,0,1684778909,13071.547121839998,116.05892019000021,53564.91565416
2023-05-22,18:08:31.000,142,11008063,14765,0,1684778910,13071.304614679997,116.13646062000043,53564.90866704001
2023-05-22,18:08:32.000,142,11008196,14645,0,1684778911,13070.961062869996,116.39727842999855,53564.964564
2023-05-22,18:08:33.000,142,11008219,14845,0,1684778912,13070.58382950999,116.62989971999923,53565.0344352
2023-05-22,18:08:34.000,142,11008186,15005,0,1684778913,13070.193123529993,116.86252100999991,53564.957576880006
2023-05-22,18:08:35.000,142,11008121,14805,0,1684778914,13069.79568124,117.01760187000036,53564.8248216
2023-05-22,18:08:36.000,142,11008238,14525,0,1684778915,13069.559910389995,117.18678098999953,53564.81783448
2023-05-22,18:08:37.000,142,11008187,14765,0,1684778916,13069.41171157,117.36300923999806,53564.80386024
2023-05-22,18:08:38.000,142,11008140,14885,0,1684778917,13069.398238949994,117.34891097999935,53564.76193752001
2023-05-22,18:08:39.000,142,11008167,15125,0,1684778918,13069.51275622,117.37710750000406,53564.66411784001
2023-05-22,18:08:40.000,142,11008288,14805,0,1684778919,13069.761999689996,117.34891097999935,53564.62918224
2023-05-22,18:08:41.000,142,11008147,14645,0,1684778920,13070.092078879992,117.28546880999784,53564.61520800001
2023-05-22,18:08:42.000,142,11008191,14525,0,1684778921,13070.428894379998,117.15153534000274,53564.71302768001
2023-05-22,18:08:43.000,142,11008167,14685,0,1684778922,13070.678137849995,117.13038795000466,53564.671104960005
2023-05-22,18:08:44.000,142,11008190,14765,0,1684778923,13070.819600359995,117.10219142999995,53564.65713072
2023-05-22,18:08:45.000,142,11008189,14605,0,1684778924,13070.68487415999,116.93301231000078,53564.60822088
2023-05-22,18:08:46.000,142,11008153,14725,0,1684778925,13070.502993789989,116.85547188000055,53564.6501436
2023-05-22,18:08:47.000,142,11008122,14965,0,1684778926,13070.186387219997,116.77088232000096,53564.65713072
2023-05-22,18:08:48.000,142,11008146,14605,0,1684778927,13069.73505445,116.62989971999923,53564.64315648001
2023-05-22,18:08:49.000,142,11008152,14725,0,1684778928,13069.317403229994,116.51006451000285,53564.58725952
2023-05-22,18:08:50.000,142,11008239,14885,0,1684778929,13068.987324039997,116.3056397399996,53564.53136256
2023-05-22,18:08:51.000,142,11008144,14725,0,1684778930,13068.697662710001,116.12941149000108,53564.48943984
2023-05-22,18:08:52.000,142,11008237,14765,0,1684778931,13068.50904602999,115.98137975999998,53564.44053
2023-05-22,18:08:53.000,142,11008138,14525,0,1684778932,13068.34737458999,115.8615445500036,53564.286813360006
2023-05-22,18:08:54.000,142,11008211,14685,0,1684778933,13068.21264839,115.80515151000145,53564.20995504001
2023-05-22,18:08:55.000,142,11008181,14725,0,1684778934,13068.199175769994,115.79810238000209,53564.20296792
2023-05-22,18:08:56.000,142,11008140,14845,0,1684778935,13068.280011489995,115.90383932999976,53564.13309672
2023-05-22,18:08:57.000,142,11008169,14845,0,1684778936,13068.36758351999,115.96728150000126,53564.119122480006
2023-05-22,18:08:58.000,142,11008196,14765,0,1684778937,13068.360847209995,116.03777280000213,53564.000341440005
2023-05-22,18:08:59.000,142,11008178,14525,0,1684778938,13068.30695672999,116.2421975699981,53563.92348312001
2023-05-22,18:09:00.000,142,11008154,15165,0,1684778939,13068.26653886999,116.4184258200039,53563.916496
2023-05-22,18:09:01.000,142,11008169,14805,0,1684778940,13068.25306625,116.58760494000308,53563.94444448001
2023-05-22,18:09:02.000,142,11008167,14725,0,1684778941,13068.172230529999,116.79202970999904,53563.79072784
2023-05-22,18:09:03.000,142,11008193,14525,0,1684778942,13068.098131119994,116.92596318000142,53563.92348312001
2023-05-22,18:09:04.000,142,11008264,14845,0,1684778943,13068.10486742999,117.03874925999844,53563.76976648
2023-05-22,18:09:05.000,142,11008108,14805,0,1684778944,13067.990350159998,117.18678098999953,53563.85361192001
2023-05-22,18:09:06.000,142,11008172,14805,0,1684778945,13068.098131119994,117.17268273000082,53563.762779360004
2023-05-22,18:09:07.000,142,11008138,14725,0,1684778946,13068.091394809999,117.12333881999803,53563.713869520005
2023-05-22,18:09:08.000,142,11008189,14605,0,1684778947,13068.219384699994,116.98940535000293,53563.74880512
2023-05-22,18:09:09.000,142,11008205,14645,0,1684778948,13068.30695672999,116.91891405000206,53563.595088480004
2023-05-22,18:09:10.000,142,11008155,14765,0,1684778949,13068.340638279995,116.82022623000375,53563.49028168001
2023-05-22,18:09:11.000,142,11008291,14725,0,1684778950,13068.502309719996,116.62285058999987,53563.58810136001
2023-05-22,18:09:12.000,142,11008190,14925,0,1684778951,13068.610090679991,116.48891712000477,53563.63701120001
2023-05-22,18:09:13.000,142,11008141,14565,0,1684778952,13068.630299609991,116.37613104000047,53563.63002408
2023-05-22,18:09:14.000,142,11008204,14885,0,1684778953,13068.54946388999,116.29154148000089,53563.616049840006
2023-05-22,18:09:15.000,142,11008170,14885,0,1684778954,13068.40800137999,116.19285366000258,53563.45534608
2023-05-22,18:09:16.000,142,11008208,14725,0,1684778955,13068.19243946,116.1435097499998,53563.50425592
2023-05-22,18:09:17.000,142,11008167,14845,0,1684778956,13067.936459679993,116.19285366000258,53563.41342336
2023-05-22,18:09:18.000,142,11008148,14685,0,1684778957,13067.754579309993,116.21400105000066,53563.448358960006
2023-05-22,18:09:19.000,142,11008187,14725,0,1684778958,13067.491863219992,116.22105018000002,53563.38547488
2023-05-22,18:09:20.000,142,11008128,14725,0,1684778959,13067.33692809,116.21400105000066,53563.31560368
2023-05-22,18:09:21.000,142,11008166,14525,0,1684778960,13067.29651023,116.11531323000236,53563.31560368
2023-05-22,18:09:22.000,142,11008239,14525,0,1684778961,13067.18872926999,115.91088845999911,53563.27368096001
2023-05-22,18:09:23.000,142,11008183,14725,0,1684778962,13067.074212,115.70646369000315,53563.19682264
2023-05-22,18:09:24.000,142,11008201,14685,0,1684778963,13066.96643103999,115.43154761999904,53563.22477112001
2023-05-22,18:09:25.000,142,11008167,14565,0,1684778964,13066.744132809989,115.12138589999813,53563.08502872001
2023-05-22,18:09:26.000,142,11008118,14685,0,1684778965,13066.488153029997,114.86761721999937,53563.10599008001
2023-05-22,18:09:27.000,142,11008199,14885,0,1684778966,13066.380372070002,114.62089766999998,53563.02214464
2023-05-22,18:09:28.000,142,11008192,14765,0,1684778967,13066.272591109991,114.48696420000488,53563.00118328
2023-05-22,18:09:29.000,142,11008161,14525,0,1684778968,13066.13786491,114.34598160000314,53562.86842800001
2023-05-22,18:09:30.000,142,11008150,14925,0,1684778969,13066.15807384,114.30368681999971,53562.77060832001
2023-05-22,18:09:31.000,142,11008215,14685,0,1684778970,13066.124392289996,114.33893247000378,53562.79156968
2023-05-22,18:09:32.000,142,11008121,14605,0,1684778971,13066.03682026,114.3882763799993,53562.69375
2023-05-22,18:09:33.000,142,11008152,14685,0,1684778972,13065.97619347,114.5997502800019,53562.63086592001
2023-05-22,18:09:34.000,142,11008152,14765,0,1684778973,13065.861676199995,114.67024158000277,53562.68676288
2023-05-22,18:09:35.000,142,11008166,14805,0,1684778974,13065.780840479994,114.90286287000345,53562.609904560006
2023-05-22,18:09:36.000,142,11008240,14525,0,1684778975,13065.75389524,115.14253329000348,53562.57496896
2023-05-22,18:09:37.000,142,11008222,14605,0,1684778976,13065.666323209989,115.39630197000224,53562.60291744001
2023-05-22,18:09:38.000,142,11008171,14725,0,1684778977,13065.632641659999,115.59367760999885,53562.50509776
2023-05-22,18:09:39.000,142,11008198,15005,0,1684778978,13065.585487489989,115.79810238000209,53562.46317504001
2023-05-22,18:09:40.000,142,11008098,14885,0,1684778979,13065.619169039994,116.01662541000405,53562.421252320004
2023-05-22,18:09:41.000,142,11008187,14645,0,1684778980,13065.605696419989,116.2069519200013,53562.40029096
2023-05-22,18:09:42.000,142,11008153,14525,0,1684778981,13065.524860699988,116.46072060000006,53562.28150992
2023-05-22,18:09:43.000,142,11008175,14845,0,1684778982,13065.504651769988,116.70744014999946,53562.3094584
2023-05-22,18:09:44.000,142,11008203,14885,0,1684778983,13065.538333319993,116.79202970999904,53562.38631672001
2023-05-22,18:09:45.000,142,11008116,14845,0,1684778984,13065.430552359998,116.88366839999799,53562.3094584
2023-05-22,18:09:46.000,142,11008139,14685,0,1684778985,13065.289089849997,116.96120882999821,53562.23260008
2023-05-22,18:09:47.000,142,11008188,14885,0,1684778986,13065.053318999991,116.9471105699995,53562.26054856
2023-05-22,18:09:48.000,142,11008175,14605,0,1684778987,13064.66934932999,116.82022623000375,53562.0649092
2023-05-22,18:09:49.000,142,11008165,14525,0,1684778988,13064.359479069994,116.74268580000353,53562.00901224001
2023-05-22,18:09:50.000,142,11008175,14525,0,1684778989,13064.116971909993,116.62285058999987,53562.00202512
2023-05-22,18:09:51.000,142,11008144,14885,0,1684778990,13063.827310579996,116.41137669000454,53561.87625696
2023-05-22,18:09:52.000,142,11008149,14765,0,1684778991,13063.51744032,116.26334496000345,53561.7854244
2023-05-22,18:09:53.000,142,11008129,14845,0,1684778992,13063.32882363999,116.06596931999957,53561.76446304001
2023-05-22,18:09:54.000,142,11008091,14645,0,1684778993,13063.066107549988,115.94613411000319,53561.6107464
2023-05-22,18:09:55.000,142,11008111,14845,0,1684778994,13063.059371239993,115.8967902000004,53561.582797920004
2023-05-22,18:09:56.000,142,11008188,14525,0,1684778995,13062.931381349998,115.88269194000168,53561.46401688
2023-05-22,18:09:57.000,142,11008152,14845,0,1684778996,13062.931381349998,115.88269194000168,53561.387158560006
2023-05-22,18:09:58.000,142,11008147,14845,0,1684778997,13063.025689689988,115.92498671999783,53561.33824872001
2023-05-22,18:09:59.000,142,11008156,14925,0,1684778998,13063.301878399994,115.93908498000383,53561.38017144001
2023-05-22,18:10:00.000,142,11008173,14725,0,1684778999,13063.42986828999,115.92498671999783,53561.198506320005
2023-05-22,18:10:01.000,142,11008127,14885,0,1684779000,13063.645430209996,115.81220064000081,53561.26139040001
2023-05-22,18:10:02.000,142,11008196,14845,0,1684779001,13063.840783200001,115.72761108000122,53561.2264548
2023-05-22,18:10:03.000,142,11008166,14845,0,1684779002,13063.807101649996,115.5020389199999,53561.17055784001
2023-05-22,18:10:04.000,142,11008200,14605,0,1684779003,13063.61174865999,115.33285980000073,53561.100686640006
2023-05-22,18:10:05.000,142,11008113,14685,0,1684779004,13063.443340909995,115.22712285000307,53561.051776800006
2023-05-22,18:10:06.000,142,11008102,14645,0,1684779005,13063.167152199989,115.12138589999813,53561.04478968001
2023-05-22,18:10:07.000,142,11008144,14885,0,1684779006,13062.924645040002,115.06499286000326,53560.98889272
2023-05-22,18:10:08.000,142,11008186,14725,0,1684779007,13062.762973600002,114.93105939000088,53560.94697
2023-05-22,18:10:09.000,142,11008160,14645,0,1684779008,13062.628247399996,114.89581374000409,53560.90504728001
2023-05-22,18:10:10.000,142,11008100,14405,0,1684779009,13062.527202749996,114.77597853000043,53560.80722760001
2023-05-22,18:10:11.000,142,11008156,14845,0,1684779010,13062.41942179,114.70548722999956,53560.73735640001
2023-05-22,18:10:12.000,142,11008221,14845,0,1684779011,13062.405949169995,114.54335723999975,53560.66049808
2023-05-22,18:10:13.000,142,11008217,14725,0,1684779012,13062.39921286,114.47286593999888,53560.66049808
2023-05-22,18:10:14.000,142,11008232,14685,0,1684779013,13062.264486659995,114.40942377000465,53560.597614000006
2023-05-22,18:10:15.000,142,11008156,14965,0,1684779014,13062.31837714,114.3882763799993,53560.478832960005
2023-05-22,18:10:16.000,142,11008139,15005,0,1684779015,13062.37900393,114.32483420999779,53560.53472992
2023-05-22,18:10:17.000,142,11008085,14685,0,1684779016,13062.426158099996,114.41647290000401,53560.4928072
2023-05-22,18:10:18.000,142,11008138,14605,0,1684779017,13062.554147989991,114.40942377000465,53560.44389736
2023-05-22,18:10:19.000,142,11008117,14725,0,1684779018,13062.594565849991,114.32483420999779,53560.3181292
2023-05-22,18:10:20.000,142,11008147,14565,0,1684779019,13062.783182530002,114.22614638999949,53560.32511632
2023-05-22,18:10:21.000,142,11008178,14685,0,1684779020,13062.931381349998,114.16975335000461,53560.36703904
2023-05-22,18:10:22.000,142,11008214,14845,0,1684779021,13062.992008139998,114.17680248000397,53560.311142080005
2023-05-22,18:10:23.000,142,11008133,14565,0,1684779022,13063.119998029993,114.09926205000374,53560.30415496001
2023-05-22,18:10:24.000,142,11008096,14565,0,1684779023,13063.099789099993,114.07106552999903,53560.29716784
2023-05-22,18:10:25.000,142,11008184,14765,0,1684779024,13062.985271830003,114.07106552999903,53560.35306480001
2023-05-22,18:10:26.000,142,11008169,14565,0,1684779025,13062.897699799993,114.09221292000439,53560.20633528001
2023-05-22,18:10:27.000,142,11008167,14805,0,1684779026,13062.742764670002,114.07106552999903,53560.25524512001
2023-05-22,18:10:28.000,142,11008173,14645,0,1684779027,13062.688874189997,114.09221292000439,53560.11550272001
2023-05-22,18:10:29.000,142,11008196,14805,0,1684779028,13062.729292049997,114.09221292000439,53560.094541360006
2023-05-22,18:10:30.000,142,11008179,14565,0,1684779029,13062.978535519993,114.09221292000439,53560.08056712
2023-05-22,18:10:31.000,142,11008117,14605,0,1684779030,13063.194097439999,114.1415568299999,53560.06659288001
2023-05-22,18:10:32.000,142,11008137,14605,0,1684779031,13063.733002239991,114.07106552999903,53560.1085156
2023-05-22,18:10:33.000,142,11008238,14725,0,1684779032,13064.164126080002,113.96532858000137,53560.1085156
2023-05-22,18:10:34.000,142,11008191,14805,0,1684779033,13064.54809574999,113.9935250999988,53560.08755424001
2023-05-22,18:10:35.000,142,11008193,14725,0,1684779034,13064.91185648999,113.94418119000329,53560.13646408001
2023-05-22,18:10:36.000,142,11008133,14445,0,1684779035,13065.026373759996,113.97942684000009,53560.16441256001
2023-05-22,18:10:37.000,142,11008236,14485,0,1684779036,13064.93880173,113.96532858000137,53560.12248984
2023-05-22,18:10:38.000,142,11008184,14565,0,1684779037,13064.64914039999,114.07811465999839,53560.143451200005
2023-05-22,18:10:39.000,142,11008132,14565,0,1684779038,13064.325797519989,114.30368681999971,53560.241270880004
2023-05-22,18:10:40.000,142,11008180,14485,0,1684779039,13063.908146299997,114.55040636999911,53560.28319360001
2023-05-22,18:10:41.000,142,11008195,14645,0,1684779040,13063.49049507999,114.8112241800045,53560.26921936
2023-05-22,18:10:42.000,142,11008155,14765,0,1684779041,13063.221042679994,115.0438454699979,53560.19934816
2023-05-22,18:10:43.000,142,11008173,14605,0,1684779042,13063.099789099993,115.24827024000115,53560.18537392001
2023-05-22,18:10:44.000,142,11008147,14805,0,1684779043,13063.153679579998,115.35400718999881,53560.192361040004
2023-05-22,18:10:45.000,142,11008160,14645,0,1684779044,13063.227778989989,115.50908804999926,53560.08056712
2023-05-22,18:10:46.000,142,11008168,14565,0,1684779045,13063.45007721999,115.65711978000036,53560.094541360006
2023-05-22,18:10:47.000,142,11008179,14725,0,1684779046,13063.67237544999,115.7487584699993,53560.143451200005
2023-05-22,18:10:48.000,142,11008162,14365,0,1684779047,13063.908146299997,115.91793758999847,53560.1783868
2023-05-22,18:10:49.000,142,11008185,14645,0,1684779048,13064.110235599997,116.1435097499998,53560.19934816
2023-05-22,18:10:50.000,142,11008205,14685,0,1684779049,13064.170862389998,116.33383626000432,53560.13646408001
2023-05-22,18:10:51.000,142,11008211,14525,0,1684779050,13064.271907039998,116.57350668000436,53560.15742544
2023-05-22,18:10:52.000,142,11008159,14645,0,1684779051,13064.258434419993,116.7638331900016,53560.15043832
2023-05-22,18:10:53.000,142,11008208,14565,0,1684779052,13064.352742759998,116.84842275000119,53560.20633528001
2023-05-22,18:10:54.000,142,11008164,14685,0,1684779053,13064.244961799988,116.88366839999799,53560.12947696
2023-05-22,18:10:55.000,142,11008163,14765,0,1684779054,13064.157389769993,116.74973493000289,53560.248258
2023-05-22,18:10:56.000,142,11008189,14405,0,1684779055,13064.164126080002,116.552359289999,53560.30415496001
2023-05-22,18:10:57.000,142,11008205,14725,0,1684779056,13064.009190949997,116.28449235000153,53560.311142080005
2023-05-22,18:10:58.000,142,11008196,14565,0,1684779057,13063.887937369997,115.94613411000319,53560.30415496001
2023-05-22,18:10:59.000,142,11008180,14765,0,1684779058,13063.685848069996,115.70646369000315,53560.241270880004
2023-05-22,18:11:00.000,142,11008170,14685,0,1684779059,13063.40965935999,115.59367760999885,53560.22030952
2023-05-22,18:11:01.000,142,11008146,14565,0,1684779060,13063.200833749994,115.60777587000484,53560.1085156
2023-05-22,18:11:02.000,142,11008189,14885,0,1684779061,13062.864018250002,115.74170933999994,53560.10152848
2023-05-22,18:11:03.000,142,11008150,14845,0,1684779062,13062.682137880001,116.01662541000405,53560.248258
2023-05-22,18:11:04.000,142,11008201,14885,0,1684779063,13062.426158099996,116.33383626000432,53560.1085156
2023-05-22,18:11:05.000,142,11008222,14485,0,1684779064,13062.27795928,116.70744014999946,53560.073580000004
2023-05-22,18:11:06.000,142,11008186,14885,0,1684779065,13062.042188429994,117.10924055999931,53560.08056712
2023-05-22,18:11:07.000,142,11008169,14525,0,1684779066,13061.846835439988,117.44759879999765,53559.95479896
2023-05-22,18:11:08.000,142,11008180,14645,0,1684779067,13061.813153889998,117.73661313000048,53559.96178608
2023-05-22,18:11:09.000,142,11008182,14805,0,1684779068,13061.840099129993,117.90579224999965,53559.95479896
2023-05-22,18:11:10.000,142,11008139,14685,0,1684779069,13061.961352709994,118.09611876000417,53559.89191488
2023-05-22,18:11:11.000,142,11008150,14645,0,1684779070,13062.27795928,118.18775745000312,53559.94082472
2023-05-22,18:11:12.000,142,11008152,14725,0,1684779071,13062.648456329996,118.23005222999927,53559.89191488
2023-05-22,18:11:13.000,142,11008154,14885,0,1684779072,13063.106525409989,118.13136441000097,53559.91287624
2023-05-22,18:11:14.000,142,11008170,14765,0,1684779073,13063.59827604,118.08202049999818,53559.877940640006
2023-05-22,18:11:15.000,142,11008132,14885,0,1684779074,13064.049608809997,117.88464486000157,53559.96178608
2023-05-22,18:11:16.000,142,11008225,14765,0,1684779075,13064.426842169989,117.62382705000346,53559.926850480006
2023-05-22,18:11:17.000,142,11008218,14805,0,1684779076,13064.642404089995,117.43350053999893,53559.905889120004
2023-05-22,18:11:18.000,142,11008187,14525,0,1684779077,13064.72997611999,117.17268273000082,53559.96178608
2023-05-22,18:11:19.000,142,11008138,14805,0,1684779078,13064.64914039999,117.02465099999972,53559.98973456
2023-05-22,18:11:20.000,142,11008181,14485,0,1684779079,13064.413369549999,116.95415969999885,53559.99672168001
2023-05-22,18:11:21.000,142,11008166,14485,0,1684779080,13064.184335010003,116.91891405000206,53559.905889120004
2023-05-22,18:11:22.000,142,11008173,14685,0,1684779081,13064.042872500002,116.96825796000485,53560.045631520006
2023-05-22,18:11:23.000,142,11008140,14605,0,1684779082,13063.874464749992,117.03874925999844,53559.89191488
2023-05-22,18:11:24.000,142,11008236,14725,0,1684779083,13063.887937369997,117.10924055999931,53559.87095352001
2023-05-22,18:11:25.000,142,11008110,14525,0,1684779084,13064.022663570002,117.18678098999953,53559.89191488
2023-05-22,18:11:26.000,142,11008188,14805,0,1684779085,13064.157389769993,117.20087924999825,53559.82903080001
2023-05-22,18:11:27.000,142,11008141,14805,0,1684779086,13064.50767788999,117.17973186000017,53559.905889120004
2023-05-22,18:11:28.000,142,11008221,14645,0,1684779087,13064.884911249996,117.13038795000466,53559.9338376
2023-05-22,18:11:29.000,142,11008244,14765,0,1684779088,13065.255408299992,117.12333881999803,53559.8639664
2023-05-22,18:11:30.000,142,11008160,14525,0,1684779089,13065.632641659999,117.17268273000082,53559.91986336001
2023-05-22,18:11:31.000,142,11008211,14605,0,1684779090,13065.9964024,117.16563360000146,53559.98973456
2023-05-22,18:11:32.000,142,11008164,14645,0,1684779091,13066.380372070002,117.23612490000232,53559.926850480006
2023-05-22,18:11:33.000,142,11008201,14645,0,1684779092,13066.723923879988,117.23612490000232,53560.03864440001
2023-05-22,18:11:34.000,142,11008237,14645,0,1684779093,13066.959694729994,117.23612490000232,53560.08755424001
2023-05-22,18:11:35.000,142,11008208,14685,0,1684779094,13067.15504772,117.19383011999889,53560.20633528001
2023-05-22,18:11:36.000,142,11008205,15085,0,1684779095,13067.343664399996,117.10219142999995,53560.20633528001
2023-05-22,18:11:37.000,142,11008143,14725,0,1684779096,13067.518808460001,116.97530709000421,53560.241270880004
2023-05-22,18:11:38.000,142,11008153,14965,0,1684779097,13067.586171559997,116.86957013999927,53560.35306480001
2023-05-22,18:11:39.000,142,11008193,14885,0,1684779098,13067.532281079992,116.7990788399984,53560.25524512001
2023-05-22,18:11:40.000,142,11008153,14445,0,1684779099,13067.565962629997,116.7003910200001,53560.36703904
2023-05-22,18:11:41.000,142,11008219,14725,0,1684779100,13067.559226320001,116.65809624000394,53560.429923120006
2023-05-22,18:11:42.000,142,11008220,14725,0,1684779101,13067.505335839996,116.51006451000285,53560.478832960005
2023-05-22,18:11:43.000,142,11008159,14725,0,1684779102,13067.41776381,116.47481885999878,53560.50678144
2023-05-22,18:11:44.000,142,11008245,14725,0,1684779103,13067.384082259996,116.38318016999983,53560.58363976
2023-05-22,18:11:45.000,142,11008125,14805,0,1684779104,13067.451445359991,116.25629583000409,53560.646523840005
2023-05-22,18:11:46.000,142,11008194,14845,0,1684779105,13067.512072149992,116.17875540000387,53560.68145944
2023-05-22,18:11:47.000,142,11008185,14645,0,1684779106,13067.586171559997,116.22809930999938,53560.66049808
2023-05-22,18:11:48.000,142,11008172,14645,0,1684779107,13067.667007279997,116.24924670000473,53560.62556248
2023-05-22,18:11:49.000,142,11008178,14765,0,1684779108,13067.747842999997,116.22809930999938,53560.63953672001
2023-05-22,18:11:50.000,142,11008135,14685,0,1684779109,13067.821942410003,116.2421975699981,53560.772292
2023-05-22,18:11:51.000,142,11008190,14525,0,1684779110,13067.794997169993,116.36908191000111,53560.765304880006
2023-05-22,18:11:52.000,142,11008224,14605,0,1684779111,13067.680479900002,116.39727842999855,53560.82818896
2023-05-22,18:11:53.000,142,11008182,14525,0,1684779112,13067.606380489997,116.51711364000221,53560.87709880001
2023-05-22,18:11:54.000,142,11008170,14565,0,1684779113,13067.478390600001,116.56645754999772,53560.94697
2023-05-22,18:11:55.000,142,11008196,14685,0,1684779114,13067.343664399996,116.77088232000096,53560.87709880001
2023-05-22,18:11:56.000,142,11008213,14765,0,1684779115,13067.33692809,116.84842275000119,53560.95395712001
2023-05-22,18:11:57.000,142,11008182,14645,0,1684779116,13067.39755488,117.01760187000036,53560.91902152
2023-05-22,18:11:58.000,142,11008128,14765,0,1684779117,13067.451445359991,117.21497751000425,53560.89806016
2023-05-22,18:11:59.000,142,11008162,14565,0,1684779118,13067.788260859998,117.33481272000063,53561.00985408
2023-05-22,18:12:00.000,142,11008171,14685,0,1684779119,13068.037504329994,117.54628662000323,53561.05876392
2023-05-22,18:12:01.000,142,11008172,14885,0,1684779120,13068.37431983,117.67317095999897,53561.030815440005
2023-05-22,18:12:02.000,142,11008165,14725,0,1684779121,13068.657244850001,117.72956400000112,53561.079725280004
2023-05-22,18:12:03.000,142,11008222,14645,0,1684779122,13068.987324039997,117.78595704000327,53560.97491848001
2023-05-22,18:12:04.000,142,11008222,14525,0,1684779123,13069.32413953999,117.72251487000176,53561.06575104
2023-05-22,18:12:05.000,142,11008142,14805,0,1684779124,13069.64748241999,117.60972879000474,53561.12164800001
2023-05-22,18:12:06.000,142,11008177,14525,0,1684779125,13069.81589017,117.55333575000259,53561.11466088
2023-05-22,18:12:07.000,142,11008184,14525,0,1684779126,13070.011243159992,117.5039918399998,53561.28235176
2023-05-22,18:12:08.000,142,11008193,14885,0,1684779127,13070.179650910002,117.34891097999935,53561.317287360005
2023-05-22,18:12:09.000,142,11008207,14685,0,1684779128,13070.233541389993,117.29956707000383,53561.42908128001
2023-05-22,18:12:10.000,142,11008179,14925,0,1684779129,13070.253750319993,117.28546880999784,53561.44305552
2023-05-22,18:12:11.000,142,11008197,14765,0,1684779130,13070.145969359997,117.3700583700047,53561.4011328
2023-05-22,18:12:12.000,142,11008220,15045,0,1684779131,13069.957352680001,117.41235315000085,53561.436068400006
2023-05-22,18:12:13.000,142,11008223,14765,0,1684779132,13069.822626479996,117.5039918399998,53561.47799112001
2023-05-22,18:12:14.000,142,11008245,14725,0,1684779133,13069.559910389995,117.54628662000323,53561.49196536
2023-05-22,18:12:15.000,142,11008158,14565,0,1684779134,13069.51275622,117.58153227000003,53561.62472064001
2023-05-22,18:12:16.000,142,11008217,14805,0,1684779135,13069.519492529995,117.56038488000195,53561.51991384
2023-05-22,18:12:17.000,142,11008221,14485,0,1684779136,13069.64748241999,117.468746190003,53561.64568200001
2023-05-22,18:12:18.000,142,11008172,14725,0,1684779137,13069.856308030001,117.33481272000063,53561.582797920004
2023-05-22,18:12:19.000,142,11008169,14885,0,1684779138,13070.038188400002,117.22907577000296,53561.436068400006
2023-05-22,18:12:20.000,142,11008169,14605,0,1684779139,13070.455839619994,117.03170012999908,53561.56882368
2023-05-22,18:12:21.000,142,11008161,14885,0,1684779140,13070.74550094999,116.90481579000334,53561.49196536
2023-05-22,18:12:22.000,142,11008202,14525,0,1684779141,13071.149679549992,116.79202970999904,53561.56882368
2023-05-22,18:12:23.000,142,11008166,14405,0,1684779142,13071.318087300002,116.67924363000202,53561.603759280006
2023-05-22,18:12:24.000,142,11008172,14805,0,1684779143,13071.486495049998,116.52416277000157,53561.72952744
2023-05-22,18:12:25.000,142,11008181,14925,0,1684779144,13071.499967669988,116.41137669000454,53561.7854244
2023-05-22,18:12:26.000,142,11008178,14645,0,1684779145,13071.473022429993,116.27039409000281,53561.7854244
2023-05-22,18:12:27.000,142,11008180,14805,0,1684779146,13071.284405749997,116.1717062700045,53561.69459184001
2023-05-22,18:12:28.000,142,11008177,14445,0,1684779147,13071.176624790001,116.10121497000364,53561.81337288001
2023-05-22,18:12:29.000,142,11008167,14565,0,1684779148,13071.089052759991,116.08006757999829,53561.82734712
2023-05-22,18:12:30.000,142,11008176,14645,0,1684779149,13070.961062869996,116.108264100003,53561.82734712
2023-05-22,18:12:31.000,142,11008196,14565,0,1684779150,13071.01495335,116.108264100003,53561.88324408001
2023-05-22,18:12:32.000,142,11008180,14805,0,1684779151,13071.102525379996,116.16465713999787,53561.918179680004
2023-05-22,18:12:33.000,142,11008206,14805,0,1684779152,13071.257460510002,116.108264100003,53561.995038
2023-05-22,18:12:34.000,142,11008155,14605,0,1684779153,13071.473022429993,116.07301844999893,53562.00901224001
2023-05-22,18:12:35.000,142,11008227,14485,0,1684779154,13071.80310161999,116.00252714999806,53561.96010240001
2023-05-22,18:12:36.000,142,11008189,14845,0,1684779155,13072.139917119996,115.95318324000255,53561.94612816
2023-05-22,18:12:37.000,142,11008187,14725,0,1684779156,13072.638404060002,115.84039715999825,53562.05093496001
2023-05-22,18:12:38.000,142,11008186,14725,0,1684779157,13073.12341837999,115.76285672999802,53562.04394784
2023-05-22,18:12:39.000,142,11008159,14765,0,1684779158,13073.547805909991,115.63597239000228,53562.12080616
2023-05-22,18:12:40.000,142,11008209,14845,0,1684779159,13073.844203549997,115.55843196000205,53562.26753568001
2023-05-22,18:12:41.000,142,11008232,14765,0,1684779160,13074.053029159993,115.53023544000462,53562.28849704
2023-05-22,18:12:42.000,142,11008173,14725,0,1684779161,13074.255118459994,115.47384240000247,53562.41426520001
2023-05-22,18:12:43.000,142,11008127,14725,0,1684779162,13074.26185476999,115.48794066000119,53562.53304624001
2023-05-22,18:12:44.000,142,11008196,14765,0,1684779163,13074.174282739994,115.48794066000119,53562.46317504001
2023-05-22,18:12:45.000,142,11008221,14885,0,1684779164,13074.160810119989,115.51613717999862,53562.63785304
2023-05-22,18:12:46.000,142,11008229,14885,0,1684779165,13074.046292849998,115.5513828300027,53562.65182728001
2023-05-22,18:12:47.000,142,11008226,14685,0,1684779166,13074.026083919998,115.62187413000356,53562.74265984
2023-05-22,18:12:48.000,142,11008157,14725,0,1684779167,13074.106919639999,115.60777587000484,53562.81951816001
2023-05-22,18:12:49.000,142,11008274,14525,0,1684779168,13074.147337499999,115.7135128200025,53562.88938936001
2023-05-22,18:12:50.000,142,11008140,14525,0,1684779169,13074.207964289999,115.75580759999866,53562.95926056
2023-05-22,18:12:51.000,142,11008221,14805,0,1684779170,13074.32921787,115.86859368000296,53562.924324960004
2023-05-22,18:12:52.000,142,11008209,14605,0,1684779171,13074.49088931,115.90383932999976,53563.02214464
2023-05-22,18:12:53.000,142,11008164,14765,0,1684779172,13074.740132779996,115.93203585000447,53562.98022192
2023-05-22,18:12:54.000,142,11008194,14645,0,1684779173,13075.002848869997,115.94613411000319,53563.10599008001
2023-05-22,18:12:55.000,142,11008193,14885,0,1684779174,13075.332928059994,115.93908498000383,53563.259706720004
2023-05-22,18:12:56.000,142,11008210,14485,0,1684779175,13075.56196259999,115.88974107000104,53563.32259080001
2023-05-22,18:12:57.000,142,11008155,14965,0,1684779176,13075.75057928,115.88974107000104,53563.36451352
2023-05-22,18:12:58.000,142,11008152,14925,0,1684779177,13075.966141199991,115.84039715999825,53563.546178640005
2023-05-22,18:12:59.000,142,11008242,14805,0,1684779178,13076.094131090002,115.79810238000209,53563.52521728
2023-05-22,18:13:00.000,142,11008189,15125,0,1684779179,13076.168230499992,115.77695499000401,53563.58810136001
2023-05-22,18:13:01.000,142,11008177,14645,0,1684779180,13076.289484079993,115.75580759999866,53563.74880512
2023-05-22,18:13:02.000,142,11008171,14685,0,1684779181,13076.262538839997,115.76990586000466,53563.783740720006
2023-05-22,18:13:03.000,142,11008184,14645,0,1684779182,13076.282747769998,115.85449542000424,53563.8466248
2023-05-22,18:13:04.000,142,11008132,14645,0,1684779183,13076.201912049997,115.94613411000319,53563.930470240004
2023-05-22,18:13:05.000,142,11008169,14565,0,1684779184,13076.174966810002,116.12941149000108,53563.97239296001
2023-05-22,18:13:06.000,142,11008184,14445,0,1684779185,13076.087394779992,116.33383626000432,53564.02828992
2023-05-22,18:13:07.000,142,11008172,14445,0,1684779186,13076.087394779992,116.552359289999,53563.86758616
2023-05-22,18:13:08.000,142,11008141,14725,0,1684779187,13076.289484079993,116.7990788399984,53564.000341440005
2023-05-22,18:13:09.000,142,11008163,14725,0,1684779188,13076.565672789999,116.96825796000485,53564.000341440005
2023-05-22,18:13:10.000,142,11008136,14765,0,1684779189,13076.76102577999,117.13038795000466,53564.01431568
2023-05-22,18:13:11.000,142,11008135,14645,0,1684779190,13077.05068711,117.10924055999931,53564.10514824
2023-05-22,18:13:12.000,142,11008179,14725,0,1684779191,13077.178676999996,117.03874925999844,53564.27982624001
2023-05-22,18:13:13.000,142,11008229,14645,0,1684779192,13077.266249029992,116.82022623000375,53564.29380048
2023-05-22,18:13:14.000,142,11008205,14565,0,1684779193,13077.205622239991,116.61580146000051,53564.35668456001
2023-05-22,18:13:15.000,142,11008146,14525,0,1684779194,13076.96311507999,116.49596625000413,53564.3706588
2023-05-22,18:13:16.000,142,11008170,14805,0,1684779195,13076.74755316,116.36908191000111,53564.433542880004
2023-05-22,18:13:17.000,142,11008183,14885,0,1684779196,13076.505045999998,116.31268886999896,53564.49642696001
2023-05-22,18:13:18.000,142,11008207,14645,0,1684779197,13076.201912049997,116.23514843999874,53564.53834968
2023-05-22,18:13:19.000,142,11008214,14525,0,1684779198,13075.905514409991,116.29154148000089,53564.503414080005
2023-05-22,18:13:20.000,142,11008198,14765,0,1684779199,13075.66300724999,116.25629583000409,53564.56629816001
2023-05-22,18:13:21.000,142,11008191,14685,0,1684779200,13075.52154473999,116.22809930999938,53564.55931104
2023-05-22,18:13:22.000,142,11008178,14525,0,1684779201,13075.407027469999,116.15055887999915,53564.59424664001
2023-05-22,18:13:23.000,142,11008208,14525,0,1684779202,13075.40029115999,116.04482193000149,53564.51738832
2023-05-22,18:13:24.000,142,11008198,14845,0,1684779203,13075.50807212,115.95318324000255,53564.55931104
2023-05-22,18:13:25.000,142,11008181,14645,0,1684779204,13075.6293257,115.76285672999802,53564.52437544001
2023-05-22,18:13:26.000,142,11008141,14765,0,1684779205,13075.77078821,115.53023544000462,53564.57328528001
2023-05-22,18:13:27.000,142,11008143,14685,0,1684779206,13075.932459650001,115.32581067000137,53564.49642696001
2023-05-22,18:13:28.000,142,11008176,14485,0,1684779207,13076.127812639992,115.0931893800007,53564.66411784001
2023-05-22,18:13:29.000,142,11008168,14365,0,1684779208,13076.222120979997,114.93105939000088,53564.733989039996
2023-05-22,18:13:30.000,142,11008245,14925,0,1684779209,13076.222120979997,114.71958548999828,53564.80386024
2023-05-22,18:13:31.000,142,11008213,14525,0,1684779210,13076.080658469997,114.55040636999911,53564.789886000006
2023-05-22,18:13:32.000,142,11008171,14605,0,1684779211,13075.898778099996,114.40942377000465,53564.81783448
2023-05-22,18:13:33.000,142,11008191,14565,0,1684779212,13075.58890784,114.29663769000035,53564.80386024
2023-05-22,18:13:34.000,142,11008176,14765,0,1684779213,13075.258828649989,114.28253943000163,53564.81783448
2023-05-22,18:13:35.000,142,11008200,14965,0,1684779214,13075.023057799997,114.26844117000292,53564.83180872001
2023-05-22,18:13:36.000,142,11008148,14725,0,1684779215,13074.666033369991,114.33188334000442,53564.768924640004
2023-05-22,18:13:37.000,142,11008226,14645,0,1684779216,13074.457207759995,114.43762029000209,53564.768924640004
2023-05-22,18:13:38.000,142,11008175,14725,0,1684779217,13074.26859108,114.40237463999802,53564.72700192
2023-05-22,18:13:39.000,142,11008135,14845,0,1684779218,13074.113655949994,114.43057116000273,53564.60822088
2023-05-22,18:13:40.000,142,11008208,14685,0,1684779219,13074.046292849998,114.48696420000488,53564.57328528001
2023-05-22,18:13:41.000,142,11008152,14645,0,1684779220,13074.24164583999,114.45876768000016,53564.63616936
2023-05-22,18:13:42.000,142,11008197,14605,0,1684779221,13074.43026252,114.47286593999888,53564.53136256
2023-05-22,18:13:43.000,142,11008213,14445,0,1684779222,13074.827704809992,114.45876768000016,53564.56629816001
2023-05-22,18:13:44.000,142,11008244,14685,0,1684779223,13075.157783999988,114.51516072000231,53564.46149136
2023-05-22,18:13:45.000,142,11008223,14685,0,1684779224,13075.454181639994,114.51516072000231,53564.51738832
2023-05-22,18:13:46.000,142,11008126,14805,0,1684779225,13075.555226289995,114.47286593999888,53564.5802724
2023-05-22,18:13:47.000,142,11008170,14565,0,1684779226,13075.56869891,114.41647290000401,53564.47546560001
2023-05-22,18:13:48.000,142,11008201,14805,0,1684779227,13075.42050008999,114.39532550999866,53564.46149136
2023-05-22,18:13:49.000,142,11008215,14485,0,1684779228,13075.252092339993,114.3530307300025,53564.46847848
2023-05-22,18:13:50.000,142,11008202,14445,0,1684779229,13074.969167319992,114.38122724999994,53564.48245272
2023-05-22,18:13:51.000,142,11008209,15005,0,1684779230,13074.841177429997,114.39532550999866,53564.503414080005
2023-05-22,18:13:52.000,142,11008233,14685,0,1684779231,13074.67276968,114.47286593999888,53564.47546560001
2023-05-22,18:13:53.000,142,11008230,14685,0,1684779232,13074.578461339996,114.54335723999975,53564.46847848
2023-05-22,18:13:54.000,142,11008171,14885,0,1684779233,13074.416789899995,114.64909419000469,53564.384633040005
2023-05-22,18:13:55.000,142,11008186,14525,0,1684779234,13074.248382149999,114.79007678999915,53564.31476184
2023-05-22,18:13:56.000,142,11008200,14885,0,1684779235,13074.167546429999,114.86056809000002,53564.286813360006
2023-05-22,18:13:57.000,142,11008186,14605,0,1684779236,13074.174282739994,114.8464698300013,53564.27982624001
2023-05-22,18:13:58.000,142,11008202,14725,0,1684779237,13074.106919639999,114.747782010003,53564.30777472001
2023-05-22,18:13:59.000,142,11008229,14885,0,1684779238,13074.053029159993,114.59270115000254,53564.265852000004
2023-05-22,18:14:00.000,142,11008233,14685,0,1684779239,13073.992402369993,114.34598160000314,53564.1959808
2023-05-22,18:14:01.000,142,11008219,14725,0,1684779240,13074.019347609988,114.01467249000416,53564.18200656
2023-05-22,18:14:02.000,142,11008193,14485,0,1684779241,13073.978929749988,113.69041251000453,53564.16104520001
2023-05-22,18:14:03.000,142,11008191,14365,0,1684779242,13074.039556539989,113.36615253000491,53564.09117400001
2023-05-22,18:14:04.000,142,11008202,14685,0,1684779243,13074.160810119989,113.10533471999952,53563.9863672
2023-05-22,18:14:05.000,142,11008193,14565,0,1684779244,13074.295536319994,112.92910647000099,53563.90252176001
2023-05-22,18:14:06.000,142,11008218,14485,0,1684779245,13074.42352620999,112.77402561000054,53563.97239296001
2023-05-22,18:14:07.000,142,11008184,14765,0,1684779246,13074.45047145,112.73173083000438,53564.01431568
2023-05-22,18:14:08.000,142,11008216,14525,0,1684779247,13074.228173219999,112.82336952000333,53563.97938008
2023-05-22,18:14:09.000,142,11008191,14525,0,1684779248,13074.039556539989,112.89386082000419,53564.02828992
2023-05-22,18:14:10.000,142,11008219,14645,0,1684779249,13073.675795800002,113.07713820000208,53564.04226416001
2023-05-22,18:14:11.000,142,11008170,14685,0,1684779250,13073.28508981999,113.26746470999933,53563.96540584
2023-05-22,18:14:12.000,142,11008235,14965,0,1684779251,13072.907856459999,113.38025079000363,53563.930470240004
2023-05-22,18:14:13.000,142,11008229,14765,0,1684779252,13072.712503469993,113.38729992000299,53563.88854752
2023-05-22,18:14:14.000,142,11008193,14725,0,1684779253,13072.490205239992,113.39434905000235,53563.74880512
2023-05-22,18:14:15.000,142,11008186,14445,0,1684779254,13072.348742729991,113.3027103600034,53563.63701120001
2023-05-22,18:14:16.000,142,11008254,14805,0,1684779255,13072.443051069997,113.17582602000039,53563.713869520005
2023-05-22,18:14:17.000,142,11008154,14525,0,1684779256,13072.503677859997,113.12648211000487,53563.64399832
2023-05-22,18:14:18.000,142,11008192,14725,0,1684779257,13072.591249889992,113.10533471999952,53563.63002408
2023-05-22,18:14:19.000,142,11008207,14525,0,1684779258,13072.591249889992,113.07713820000208,53563.51124304
2023-05-22,18:14:20.000,142,11008180,14885,0,1684779259,13072.618195130002,113.16172776000167,53563.45534608
2023-05-22,18:14:21.000,142,11008252,14485,0,1684779260,13072.618195130002,113.21107167000446,53563.51823016001
2023-05-22,18:14:22.000,142,11008170,14525,0,1684779261,13072.483468929997,113.21812080000382,53563.546178640005
2023-05-22,18:14:23.000,142,11008215,14565,0,1684779262,13072.200543909996,113.30975949000276,53563.49028168001
2023-05-22,18:14:24.000,142,11008214,14605,0,1684779263,13071.78289268999,113.39434905000235,53563.47630744
2023-05-22,18:14:25.000,142,11008169,14685,0,1684779264,13071.392186709993,113.4507420900045,53563.40643624
2023-05-22,18:14:26.000,142,11008188,14725,0,1684779265,13070.96779917999,113.49303687000065,53563.31560368
2023-05-22,18:14:27.000,142,11008209,14725,0,1684779266,13070.70508308999,113.50008600000001,53563.24573248
2023-05-22,18:14:28.000,142,11008205,14525,0,1684779267,13070.529939029999,113.46484035000321,53563.10599008001
2023-05-22,18:14:29.000,142,11008165,14485,0,1684779268,13070.509730099999,113.42959469999914,53563.06406736001
2023-05-22,18:14:30.000,142,11008194,14645,0,1684779269,13070.61077475,113.35910339999828,53562.95227344
2023-05-22,18:14:31.000,142,11008212,14765,0,1684779270,13070.82633666999,113.35910339999828,53562.994196160005
2023-05-22,18:14:32.000,142,11008199,14525,0,1684779271,13071.109261689991,113.36615253000491,53562.96624768001
2023-05-22,18:14:33.000,142,11008230,14645,0,1684779272,13071.291142059992,113.45779122000386,53562.91035072
2023-05-22,18:14:34.000,142,11008206,14885,0,1684779273,13071.419131950002,113.56352817000152,53562.89637648001
2023-05-22,18:14:35.000,142,11008196,14765,0,1684779274,13071.425868259998,113.6833633799979,53562.74265984
2023-05-22,18:14:36.000,142,11008256,14805,0,1684779275,13071.452813499993,113.71155990000261,53562.72868560001
2023-05-22,18:14:37.000,142,11008198,14485,0,1684779276,13071.311350989992,113.77500207000412,53562.69375
2023-05-22,18:14:38.000,142,11008235,14645,0,1684779277,13071.082316449996,113.73975642000005,53562.707724240005
2023-05-22,18:14:39.000,142,11008192,14485,0,1684779278,13070.75223726,113.6974616400039,53562.658814400005
2023-05-22,18:14:40.000,142,11008107,14805,0,1684779279,13070.415421759993,113.67631424999854,53562.61689168
2023-05-22,18:14:41.000,142,11008206,14845,0,1684779280,13070.145969359997,113.61287208000431,53562.58195608001
2023-05-22,18:14:42.000,142,11008228,14885,0,1684779281,13069.849571719991,113.56352817000152,53562.51208488001
2023-05-22,18:14:43.000,142,11008229,14445,0,1684779282,13069.55317408,113.66221598999982,53562.36535536001
2023-05-22,18:14:44.000,142,11008224,14885,0,1684779283,13069.351084779999,113.6833633799979,53562.24657432001
2023-05-22,18:14:45.000,142,11008208,14845,0,1684779284,13069.223094889989,113.78910033000284,53562.21862584001
2023-05-22,18:14:46.000,142,11008174,14605,0,1684779285,13069.175940719993,113.84549336999771,53562.18369024
2023-05-22,18:14:47.000,142,11008191,14685,0,1684779286,13069.074896069993,113.92303379999794,53562.05792208001
2023-05-22,18:14:48.000,142,11008160,14685,0,1684779287,13068.987324039997,113.85254250000435,53562.01599936
2023-05-22,18:14:49.000,142,11008182,14805,0,1684779288,13068.899752010002,113.90188640999986,53561.995038
2023-05-22,18:14:50.000,142,11008235,14925,0,1684779289,13068.805443669997,113.831395109999,53561.84830848
2023-05-22,18:14:51.000,142,11008133,14685,0,1684779290,13068.778498430001,113.80319859000156,53561.77843728
2023-05-22,18:14:52.000,142,11008156,14645,0,1684779291,13068.765025809997,113.78910033000284,53561.63869488
2023-05-22,18:14:53.000,142,11008266,14965,0,1684779292,13068.859334150002,113.831395109999,53561.582797920004
2023-05-22,18:14:54.000,142,11008192,14685,0,1684779293,13069.014269279993,113.8948372800005,53561.51991384
2023-05-22,18:14:55.000,142,11008152,14285,0,1684779294,13069.182677029989,114.0428690100016,53561.45702976001
2023-05-22,18:14:56.000,142,11008175,14525,0,1684779295,13069.357821089994,114.16270421999798,53561.46401688
2023-05-22,18:14:57.000,142,11008187,14725,0,1684779296,13069.519492529995,114.289588560001,53561.35222296
2023-05-22,18:14:58.000,142,11008221,14885,0,1684779297,13069.52622883999,114.37417812000058,53561.34523584
2023-05-22,18:14:59.000,142,11008190,14645,0,1684779298,13069.378030019994,114.45876768000016,53561.25440328
2023-05-22,18:15:00.000,142,11008223,14645,0,1684779299,13069.216358579994,114.41647290000401,53561.219467680006
2023-05-22,18:15:01.000,142,11008196,14645,0,1684779300,13068.980587730002,114.40942377000465,53561.24042904001
2023-05-22,18:15:02.000,142,11008133,14685,0,1684779301,13068.663981159996,114.33893247000378,53561.18453208
2023-05-22,18:15:03.000,142,11008210,14605,0,1684779302,13068.39452876,114.33188334000442,53561.079725280004
2023-05-22,18:15:04.000,142,11008241,14525,0,1684779303,13068.199175769994,114.29663769000035,53561.100686640006
2023-05-22,18:15:05.000,142,11008192,14485,0,1684779304,13068.10486742999,114.31778507999843,53560.96094424
2023-05-22,18:15:06.000,142,11008203,14725,0,1684779305,13068.037504329994,114.3530307300025,53560.96094424
2023-05-22,18:15:07.000,142,11008222,14565,0,1684779306,13068.057713259994,114.49401333000424,53560.863124560005
2023-05-22,18:15:08.000,142,11008186,14685,0,1684779307,13068.131812669999,114.59270115000254,53560.73036928
2023-05-22,18:15:09.000,142,11008197,14565,0,1684779308,13068.239593629994,114.82532244000322,53560.61158824
2023-05-22,18:15:10.000,142,11008214,14685,0,1684779309,13068.482100789995,114.9451576499996,53560.716395040006
2023-05-22,18:15:11.000,142,11008184,14845,0,1684779310,13068.59661806,115.08614025000134,53560.59062688001
2023-05-22,18:15:12.000,142,11008161,14525,0,1684779311,13068.845861529997,115.20597545999772,53560.66748520001
2023-05-22,18:15:13.000,142,11008158,14565,0,1684779312,13069.047950829998,115.33990893000009,53560.63953672001
2023-05-22,18:15:14.000,142,11008166,14645,0,1684779313,13069.243303819989,115.38925284000288,53560.646523840005
2023-05-22,18:15:15.000,142,11008185,14605,0,1684779314,13069.357821089994,115.52318630999798,53560.61857536001
2023-05-22,18:15:16.000,142,11008143,14565,0,1684779315,13069.46560204999,115.58662847999949,53560.576652640004
2023-05-22,18:15:17.000,142,11008212,14605,0,1684779316,13069.55317408,115.67121803999908,53560.52075568001
2023-05-22,18:15:18.000,142,11008193,14485,0,1684779317,13069.539701459995,115.70646369000315,53560.4928072
2023-05-22,18:15:19.000,142,11008175,14605,0,1684779318,13069.600328249995,115.66416890999972,53560.49979432001
2023-05-22,18:15:20.000,142,11008213,14445,0,1684779319,13069.56664669999,115.63597239000228,53560.41594888
2023-05-22,18:15:21.000,142,11008252,15045,0,1684779320,13069.479074669995,115.47384240000247,53560.42293600001
2023-05-22,18:15:22.000,142,11008201,14645,0,1684779321,13069.38476632999,115.31171241000266,53560.429923120006
2023-05-22,18:15:23.000,142,11008181,14605,0,1684779322,13069.122050239988,115.19892632999836,53560.429923120006
2023-05-22,18:15:24.000,142,11008199,14285,0,1684779323,13068.919960940002,115.05089460000454,53560.40197464001
2023-05-22,18:15:25.000,142,11008189,14605,0,1684779324,13068.589881749991,115.00155069000175,53560.360051920004
2023-05-22,18:15:26.000,142,11008170,14365,0,1684779325,13068.31369304,114.98040330000367,53560.32511632
2023-05-22,18:15:27.000,142,11008189,14645,0,1684779326,13068.037504329994,114.96630503999768,53560.26921936
2023-05-22,18:15:28.000,142,11008168,14645,0,1684779327,13067.949932299998,114.91696113000216,53560.25524512001
2023-05-22,18:15:29.000,142,11008198,14885,0,1684779328,13067.916250749993,114.92401026000152,53560.15742544
2023-05-22,18:15:30.000,142,11008211,14525,0,1684779329,13068.071185879999,114.95220677999896,53560.1085156
2023-05-22,18:15:31.000,142,11008139,14645,0,1684779330,13068.30695672999,115.0931893800007,53560.12248984
2023-05-22,18:15:32.000,142,11008157,14525,0,1684779331,13068.711135329992,115.2553193700005,53560.05261864
2023-05-22,18:15:33.000,142,11008172,14765,0,1684779332,13069.074896069993,115.46679327000311,53559.96877320001
2023-05-22,18:15:34.000,142,11008115,14365,0,1684779333,13069.539701459995,115.64302152000164,53560.05960576
2023-05-22,18:15:35.000,142,11008165,14725,0,1684779334,13069.802417549996,115.8615445500036,53559.975760320005
2023-05-22,18:15:36.000,142,11008196,14485,0,1684779335,13070.071869949992,116.03072367000277,53560.045631520006
2023-05-22,18:15:37.000,142,11008184,14605,0,1684779336,13070.213332459993,116.1717062700045,53560.11550272001
2023-05-22,18:15:38.000,142,11008154,14445,0,1684779337,13070.307640799998,116.29859061000025,53560.08056712
2023-05-22,18:15:39.000,142,11008169,14565,0,1684779338,13070.334586039993,116.43957321000198,53560.03864440001
2023-05-22,18:15:40.000,142,11008153,14685,0,1684779339,13070.469312239999,116.48891712000477,53560.192361040004
2023-05-22,18:15:41.000,142,11008154,14365,0,1684779340,13070.442366999989,116.55940841999836,53560.1085156
2023-05-22,18:15:42.000,142,11008163,14685,0,1684779341,13070.462575929989,116.58055581000372,53560.13646408001
2023-05-22,18:15:43.000,142,11008228,14685,0,1684779342,13070.482784859989,116.65809624000394,53560.19934816
2023-05-22,18:15:44.000,142,11008218,14685,0,1684779343,13070.361531279988,116.75678406000225,53560.22729664
2023-05-22,18:15:45.000,142,11008197,14565,0,1684779344,13070.199859840002,116.82022623000375,53560.17139968
2023-05-22,18:15:46.000,142,11008162,14845,0,1684779345,13070.092078879992,116.97530709000421,53560.22729664
2023-05-22,18:15:47.000,142,11008185,14685,0,1684779346,13069.869780649991,117.13743708000402,53560.25524512001
2023-05-22,18:15:48.000,142,11008169,14645,0,1684779347,13069.79568124,117.27841967999848,53560.192361040004
2023-05-22,18:15:49.000,142,11008185,14605,0,1684779348,13069.802417549996,117.468746190003,53560.12947696
2023-05-22,18:15:50.000,142,11008229,14565,0,1684779349,13069.829362789991,117.53923749000387,53560.13646408001
2023-05-22,18:15:51.000,142,11008141,14765,0,1684779350,13070.038188400002,117.45464793000428,53560.22729664
2023-05-22,18:15:52.000,142,11008152,14685,0,1684779351,13070.233541389993,117.27137054999912,53560.241270880004
2023-05-22,18:15:53.000,142,11008112,14765,0,1684779352,13070.415421759993,117.02465099999972,53560.22030952
2023-05-22,18:15:54.000,142,11008194,14605,0,1684779353,13070.509730099999,116.79202970999904,53560.29018072
2023-05-22,18:15:55.000,142,11008130,14685,0,1684779354,13070.415421759993,116.50301538000349,53560.20633528001
2023-05-22,18:15:56.000,142,11008168,14845,0,1684779355,13070.516466409994,116.25629583000409,53560.248258
2023-05-22,18:15:57.000,142,11008134,14685,0,1684779356,13070.462575929989,115.98137975999998,53560.27620648
2023-05-22,18:15:58.000,142,11008192,14685,0,1684779357,13070.496257479994,115.77695499000401,53560.262232240006
2023-05-22,18:15:59.000,142,11008157,14565,0,1684779358,13070.354794969993,115.67121803999908,53560.192361040004
2023-05-22,18:16:00.000,142,11008188,14685,0,1684779359,13070.327849729998,115.62892326000292,53560.35306480001
2023-05-22,18:16:01.000,142,11008194,14365,0,1684779360,13070.132496739992,115.65711978000036,53560.30415496001
2023-05-22,18:16:02.000,142,11008226,14205,0,1684779361,13069.964088989997,115.78400412000337,53560.27620648
2023-05-22,18:16:03.000,142,11008175,14565,0,1684779362,13069.741790759996,115.97433063000062,53560.25524512001
2023-05-22,18:16:04.000,142,11008165,14645,0,1684779363,13069.620537179995,116.1717062700045,53560.311142080005
2023-05-22,18:16:05.000,142,11008195,14405,0,1684779364,13069.60706455999,116.46776972999942,53560.22729664
2023-05-22,18:16:06.000,142,11008164,14525,0,1684779365,13069.721581829996,116.69334189000074,53560.241270880004
2023-05-22,18:16:07.000,142,11008175,14525,0,1684779366,13069.957352680001,116.93301231000078,53560.30415496001
2023-05-22,18:16:08.000,142,11008157,14805,0,1684779367,13070.166178289997,117.08809317000123,53560.28319360001
2023-05-22,18:16:09.000,142,11008169,14725,0,1684779368,13070.395212829993,117.24317403000168,53560.35306480001
2023-05-22,18:16:10.000,142,11008240,14565,0,1684779369,13070.556884269994,117.30661620000319,53560.3880004
2023-05-22,18:16:11.000,142,11008193,14645,0,1684779370,13070.66466522999,117.32776359000127,53560.381013280006
2023-05-22,18:16:12.000,142,11008157,14645,0,1684779371,13070.78591880999,117.20792838000489,53560.43691024
2023-05-22,18:16:13.000,142,11008204,14565,0,1684779372,13070.738764639995,117.11628968999867,53560.429923120006
2023-05-22,18:16:14.000,142,11008157,14525,0,1684779373,13070.799391429995,116.90481579000334,53560.478832960005
2023-05-22,18:16:15.000,142,11008182,14765,0,1684779374,13070.74550094999,116.77088232000096,53560.50678144
2023-05-22,18:16:16.000,142,11008204,14565,0,1684779375,13070.64445629999,116.62285058999987,53560.50678144
2023-05-22,18:16:17.000,142,11008170,14565,0,1684779376,13070.435630689994,116.59465407000243,53560.51376856
2023-05-22,18:16:18.000,142,11008189,14205,0,1684779377,13070.294168179993,116.56645754999772,53560.5626784
2023-05-22,18:16:19.000,142,11008202,14445,0,1684779378,13070.071869949992,116.61580146000051,53560.54171704001
2023-05-22,18:16:20.000,142,11008195,14725,0,1684779379,13069.916934820001,116.67924363000202,53560.576652640004
2023-05-22,18:16:21.000,142,11008146,14685,0,1684779380,13069.81589017,116.74973493000289,53560.44389736
2023-05-22,18:16:22.000,142,11008174,14405,0,1684779381,13069.81589017,116.74268580000353,53560.47184584001
2023-05-22,18:16:23.000,142,11008185,14845,0,1684779382,13069.788944929991,116.74973493000289,53560.47184584001
2023-05-22,18:16:24.000,142,11008174,14685,0,1684779383,13069.869780649991,116.72858754000481,53560.42293600001
2023-05-22,18:16:25.000,142,11008203,14445,0,1684779384,13069.889989579991,116.79202970999904,53560.40197464001
2023-05-22,18:16:26.000,142,11008214,14525,0,1684779385,13070.017979470002,116.87661926999863,53560.3880004
2023-05-22,18:16:27.000,142,11008177,14525,0,1684779386,13070.139233050002,116.97530709000421,53560.34607768
2023-05-22,18:16:28.000,142,11008231,14765,0,1684779387,13070.327849729998,117.13743708000402,53560.29716784
2023-05-22,18:16:29.000,142,11008220,14205,0,1684779388,13070.597302129994,117.26432141999976,53560.311142080005
2023-05-22,18:16:30.000,142,11008209,14765,0,1684779389,13070.83307298,117.37710750000406,53560.27620648
2023-05-22,18:16:31.000,142,11008190,14525,0,1684779390,13070.961062869996,117.46169706000364,53560.29018072
2023-05-22,18:16:32.000,142,11008153,14565,0,1684779391,13070.981271799996,117.48284445000172,53560.34607768
2023-05-22,18:16:33.000,142,11008179,14685,0,1684779392,13070.92738131999,117.39120576000278,53560.35306480001
2023-05-22,18:16:34.000,142,11008222,14765,0,1684779393,13070.73202833,117.42645140999957,53560.408961760004
2023-05-22,18:16:35.000,142,11008214,14685,0,1684779394,13070.496257479994,117.37710750000406,53560.32511632
2023-05-22,18:16:36.000,142,11008149,14925,0,1684779395,13070.273959249993,117.37710750000406,53560.30415496001
2023-05-22,18:16:37.000,142,11008177,14805,0,1684779396,13070.139233050002,117.3559601099987,53560.3181292
2023-05-22,18:16:38.000,142,11008211,14645,0,1684779397,13069.970825299992,117.32071446000191,53560.29716784
2023-05-22,18:16:39.000,142,11008234,14805,0,1684779398,13069.869780649991,117.34891097999935,53560.28319360001
2023-05-22,18:16:40.000,142,11008174,14525,0,1684779399,13069.876516960001,117.22907577000296,53560.29716784
2023-05-22,18:16:41.000,142,11008178,14885,0,1684779400,13069.869780649991,117.23612490000232,53560.23428376001
2023-05-22,18:16:42.000,142,11008221,14485,0,1684779401,13069.991034229992,117.17973186000017,53560.23428376001
2023-05-22,18:16:43.000,142,11008198,14645,0,1684779402,13070.112287809992,117.1585844700021,53560.17139968
2023-05-22,18:16:44.000,142,11008202,14525,0,1684779403,13070.287431869998,117.17973186000017,53560.17139968
2023-05-22,18:16:45.000,142,11008202,14485,0,1684779404,13070.422158069989,117.22907577000296,53560.13646408001
2023-05-22,18:16:46.000,142,11008155,14565,0,1684779405,13070.523202719989,117.33481272000063,53560.1085156
2023-05-22,18:16:47.000,142,11008198,14325,0,1684779406,13070.67140154,117.52513922999788,53560.16441256001
2023-05-22,18:16:48.000,142,11008205,14565,0,1684779407,13070.819600359995,117.68726921999769,53560.22729664
2023-05-22,18:16:49.000,142,11008226,14565,0,1684779408,13070.90717238999,117.88464486000157,53560.28319360001
2023-05-22,18:16:50.000,142,11008213,14645,0,1684779409,13070.97453549,118.06792223999946,53560.25524512001
2023-05-22,18:16:51.000,142,11008217,14725,0,1684779410,13071.021689659996,118.12431528000161,53560.28319360001
2023-05-22,18:16:52.000,142,11008198,14765,0,1684779411,13071.028425969991,118.1736591900044,53560.248258
2023-05-22,18:16:53.000,142,11008166,14565,0,1684779412,13071.05537121,118.15251179999905,53560.248258
2023-05-22,18:16:54.000,142,11008190,14805,0,1684779413,13070.940853939996,118.19480658000248,53560.26921936
2023-05-22,18:16:55.000,142,11008207,14605,0,1684779414,13070.97453549,118.1736591900044,53560.30415496001
2023-05-22,18:16:56.000,142,11008240,14765,0,1684779415,13071.089052759991,118.25119962000463,53560.311142080005
2023-05-22,18:16:57.000,142,11008205,14685,0,1684779416,13071.210306339992,118.2723470100027,53560.262232240006
2023-05-22,18:16:58.000,142,11008244,14885,0,1684779417,13071.412395639993,118.35693657000229,53560.25524512001
2023-05-22,18:16:59.000,142,11008172,14925,0,1684779418,13071.614484939993,118.4062804799978,53560.248258
2023-05-22,18:17:00.000,142,11008173,14685,0,1684779419,13071.82331054999,118.34988744000293,53560.27620648
2023-05-22,18:17:01.000,142,11008219,14605,0,1684779420,13072.01192723,118.39218221999909,53560.33909056
2023-05-22,18:17:02.000,142,11008149,14765,0,1684779421,13072.059081399995,118.44152613000188,53560.22729664
2023-05-22,18:17:03.000,142,11008163,14645,0,1684779422,13072.180334979996,118.47677177999867,53560.28319360001
2023-05-22,18:17:04.000,142,11008151,14645,0,1684779423,13072.21401653,118.58955786000297,53560.34607768
2023-05-22,18:17:05.000,142,11008123,14845,0,1684779424,13072.315061180001,118.68824568000127,53560.33909056
2023-05-22,18:17:06.000,142,11008219,14725,0,1684779425,13072.375687970001,118.75168785000278,53560.33909056
2023-05-22,18:17:07.000,142,11008190,14525,0,1684779426,13072.476732620002,118.71644219999871,53560.29716784
2023-05-22,18:17:08.000,142,11008200,14685,0,1684779427,13072.618195130002,118.64595089999784,53560.381013280006
2023-05-22,18:17:09.000,142,11008174,14845,0,1684779428,13072.645140369998,118.56136133999826,53560.32511632
2023-05-22,18:17:10.000,142,11008237,14765,0,1684779429,13072.645140369998,118.51201743000274,53560.30415496001
2023-05-22,18:17:11.000,142,11008178,14725,0,1684779430,13072.766393949998,118.49791917000402,53560.37402616001
2023-05-22,18:17:12.000,142,11008176,14685,0,1684779431,13072.833757049993,118.51201743000274,53560.37402616001
2023-05-22,18:17:13.000,142,11008159,14885,0,1684779432,13072.820284429989,118.53316482000082,53560.408961760004
2023-05-22,18:17:14.000,142,11008133,14605,0,1684779433,13072.766393949998,118.54021395000018,53560.42293600001
2023-05-22,18:17:15.000,142,11008117,14325,0,1684779434,13072.537359410002,118.50496830000338,53560.429923120006
2023-05-22,18:17:16.000,142,11008165,14805,0,1684779435,13072.308324869991,118.46267351999995,53560.45088448001
2023-05-22,18:17:17.000,142,11008200,14885,0,1684779436,13072.160126049996,118.4556243900006,53560.408961760004
2023-05-22,18:17:18.000,142,11008191,14765,0,1684779437,13072.16686235999,118.49087004000467,53560.3880004
2023-05-22,18:17:19.000,142,11008236,14565,0,1684779438,13072.220752839996,118.5190665600021,53560.40197464001
2023-05-22,18:17:20.000,142,11008187,14525,0,1684779439,13072.476732620002,118.54726307999954,53560.360051920004
2023-05-22,18:17:21.000,142,11008137,14565,0,1684779440,13072.813548119993,118.65300003000448,53560.3880004
2023-05-22,18:17:22.000,142,11008206,14605,0,1684779441,13073.177308859995,118.80808088999765,53560.41594888
2023-05-22,18:17:23.000,142,11008192,14885,0,1684779442,13073.534333290001,118.94201436000003,53560.37402616001
2023-05-22,18:17:24.000,142,11008124,14685,0,1684779443,13073.790313069992,119.11824260999856,53560.408961760004
2023-05-22,18:17:25.000,142,11008161,14805,0,1684779444,13074.147337499999,119.34381476999988,53560.4928072
2023-05-22,18:17:26.000,142,11008209,14645,0,1684779445,13074.477416689995,119.604632579998,53560.49979432001
2023-05-22,18:17:27.000,142,11008193,14605,0,1684779446,13074.773814330001,119.84430299999804,53560.41594888
2023-05-22,18:17:28.000,142,11008202,14645,0,1684779447,13075.076948280002,120.0275803800032,53560.52075568001
2023-05-22,18:17:29.000,142,11008180,14725,0,1684779448,13075.211674479993,120.21085776000109,53560.576652640004
2023-05-22,18:17:30.000,142,11008207,14605,0,1684779449,13075.144311379998,120.29544732000068,53560.59062688001
2023-05-22,18:17:31.000,142,11008156,14805,0,1684779450,13074.922013149997,120.3377421000041,53560.6325496
2023-05-22,18:17:32.000,142,11008225,14805,0,1684779451,13074.645824439991,120.40118426999834,53560.53472992
2023-05-22,18:17:33.000,142,11008155,14725,0,1684779452,13074.44373513999,120.40118426999834,53560.61158824
2023-05-22,18:17:34.000,142,11008150,15045,0,1684779453,13074.207964289999,120.33069297000475,53560.48582008
2023-05-22,18:17:35.000,142,11008192,14725,0,1684779454,13074.255118459994,120.26020167000388,53560.478832960005
2023-05-22,18:17:36.000,142,11008165,14525,0,1684779455,13074.38984466,120.18266124000365,53560.47184584001
2023-05-22,18:17:37.000,142,11008186,14765,0,1684779456,13074.49088931,120.09102255000471,53560.47184584001
2023-05-22,18:17:38.000,142,11008118,15085,0,1684779457,13074.69297861,120.06282603,53560.36703904
2023-05-22,18:17:39.000,142,11008185,14805,0,1684779458,13074.868122669992,120.00643298999785,53560.45088448001
2023-05-22,18:17:40.000,142,11008169,14725,0,1684779459,13075.002848869997,119.90774516999954,53560.46485872
2023-05-22,18:17:41.000,142,11008147,14565,0,1684779460,13075.036530420002,119.88659778000147,53560.41594888
2023-05-22,18:17:42.000,142,11008195,14805,0,1684779461,13075.097157210002,119.80905735000124,53560.527742800004
2023-05-22,18:17:43.000,142,11008188,14725,0,1684779462,13075.177992929988,119.72446779000165,53560.56966552001
2023-05-22,18:17:44.000,142,11008209,14805,0,1684779463,13075.117366140003,119.6680747499995,53560.527742800004
2023-05-22,18:17:45.000,142,11008165,14725,0,1684779464,13075.151047689993,119.54823954000312,53560.576652640004
2023-05-22,18:17:46.000,142,11008193,14645,0,1684779465,13075.137575070003,119.47774824000226,53560.56966552001
2023-05-22,18:17:47.000,142,11008238,14805,0,1684779466,13075.225147099998,119.38610955000331,53560.56966552001
2023-05-22,18:17:48.000,142,11008133,14805,0,1684779467,13075.366609609999,119.32971651000116,53560.61857536001
2023-05-22,18:17:49.000,142,11008216,14765,0,1684779468,13075.676479869995,119.37906042000395,53560.53472992
2023-05-22,18:17:50.000,142,11008183,14565,0,1684779469,13076.154757880002,119.3720112900046,53560.58363976
2023-05-22,18:17:51.000,142,11008186,14685,0,1684779470,13076.579145409989,119.36496215999796,53560.67447232
2023-05-22,18:17:52.000,142,11008186,14765,0,1684779471,13077.084368659991,119.38610955000331,53560.68145944
2023-05-22,18:17:53.000,142,11008192,14485,0,1684779472,13077.582855599998,119.46364998000354,53560.79325336
2023-05-22,18:17:54.000,142,11008199,14605,0,1684779473,13077.98029788999,119.57643606000056,53560.84915032
2023-05-22,18:17:55.000,142,11008164,14565,0,1684779474,13078.24975029,119.75266430999909,53560.92600864001
2023-05-22,18:17:56.000,142,11008157,14565,0,1684779475,13078.424894349992,119.94299082000362,53560.96793136
2023-05-22,18:17:57.000,142,11008200,14525,0,1684779476,13078.418158039996,120.23200514999917,53561.030815440005
2023-05-22,18:17:58.000,142,11008157,14725,0,1684779477,13078.431630660001,120.53511774000071,53561.03780256
2023-05-22,18:17:59.000,142,11008192,14605,0,1684779478,13078.492257450001,120.83823033000226,53561.21248056001
2023-05-22,18:18:00.000,142,11008174,14605,0,1684779479,13078.418158039996,121.10609726999974,53561.198506320005
2023-05-22,18:18:01.000,142,11008215,14805,0,1684779480,13078.498993759997,121.23298161000275,53561.366197200005
2023-05-22,18:18:02.000,142,11008175,14445,0,1684779481,13078.613511030002,121.25412900000083,53561.35921008001
2023-05-22,18:18:03.000,142,11008194,14925,0,1684779482,13078.781918779998,121.23298161000275,53561.38017144001
2023-05-22,18:18:04.000,142,11008167,14525,0,1684779483,13079.017689629989,121.15544118000253,53561.436068400006
2023-05-22,18:18:05.000,142,11008168,14645,0,1684779484,13079.18609738,121.10609726999974,53561.38017144001
2023-05-22,18:18:06.000,142,11008227,14885,0,1684779485,13079.42860454,120.92281989000185,53561.42209416
2023-05-22,18:18:07.000,142,11008160,14685,0,1684779486,13079.677848009997,120.69724773000053,53561.56183656
2023-05-22,18:18:08.000,142,11008206,14805,0,1684779487,13079.913618860002,120.47872469999857,53561.6107464
2023-05-22,18:18:09.000,142,11008213,14805,0,1684779488,13079.954036720002,120.30249645000004,53561.62472064001
2023-05-22,18:18:10.000,142,11008231,14525,0,1684779489,13079.980981959998,120.10512081000343,53561.75747592
2023-05-22,18:18:11.000,142,11008136,14645,0,1684779490,13079.920355169997,119.99938385999849,53561.71555320001
2023-05-22,18:18:12.000,142,11008160,14765,0,1684779491,13079.765420039992,119.84430299999804,53561.84132136001
2023-05-22,18:18:13.000,142,11008149,14485,0,1684779492,13079.495967639996,119.78790996000316,53561.83433424
2023-05-22,18:18:14.000,142,11008193,14565,0,1684779493,13079.30735096,119.71036953000294,53561.90420544
2023-05-22,18:18:15.000,142,11008193,14365,0,1684779494,13079.172624759995,119.67512387999886,53561.93215392001
2023-05-22,18:18:16.000,142,11008211,14485,0,1684779495,13079.085052729999,119.63987823000207,53561.93215392001
2023-05-22,18:18:17.000,142,11008167,14565,0,1684779496,13079.085052729999,119.5693869300012,53562.01599936
2023-05-22,18:18:18.000,142,11008246,14445,0,1684779497,13079.334296199995,119.38610955000331,53562.01599936
2023-05-22,18:18:19.000,142,11008136,14925,0,1684779498,13079.617221219996,119.21693043000414,53561.995038
2023-05-22,18:18:20.000,142,11008181,14605,0,1684779499,13079.927091479993,118.89267045000452,53561.98106376001
2023-05-22,18:18:21.000,142,11008175,14525,0,1684779500,13080.183071259999,118.67414742000256,53562.036960720005
2023-05-22,18:18:22.000,142,11008181,14485,0,1684779501,13080.311061149994,118.44152613000188,53561.988050880005
2023-05-22,18:18:23.000,142,11008201,14565,0,1684779502,13080.47946889999,118.34283831000357,53562.05792208001
2023-05-22,18:18:24.000,142,11008194,14645,0,1684779503,13080.48620521,118.2723470100027,53562.1347804
2023-05-22,18:18:25.000,142,11008144,14525,0,1684779504,13080.29758852999,118.31464178999886,53562.155741760005
2023-05-22,18:18:26.000,142,11008220,14485,0,1684779505,13080.007927199993,118.30054353000014,53562.19067736
2023-05-22,18:18:27.000,142,11008146,14885,0,1684779506,13079.603748599991,118.30054353000014,53562.21862584001
2023-05-22,18:18:28.000,142,11008181,14805,0,1684779507,13079.17936106999,118.25824875000399,53562.253561440004
2023-05-22,18:18:29.000,142,11008234,14765,0,1684779508,13078.653928890002,118.21595397000056,53562.16272888
2023-05-22,18:18:30.000,142,11008178,14485,0,1684779509,13078.12849671,118.1595609299984,53562.11381904
2023-05-22,18:18:31.000,142,11008141,14725,0,1684779510,13077.636746079988,118.13136441000097,53562.155741760005
2023-05-22,18:18:32.000,142,11008197,14565,0,1684779511,13077.219094859996,118.06792223999946,53562.14176752
2023-05-22,18:18:33.000,142,11008168,14685,0,1684779512,13076.86207042999,118.11021702000289,53562.0649092
2023-05-22,18:18:34.000,142,11008189,14365,0,1684779513,13076.531991239994,118.18775745000312,53561.96010240001
2023-05-22,18:18:35.000,142,11008205,14565,0,1684779514,13076.269275149993,118.23005222999927,53561.89721832
2023-05-22,18:18:36.000,142,11008167,14565,0,1684779515,13076.121076329997,118.25119962000463,53561.8552956
2023-05-22,18:18:37.000,142,11008164,14845,0,1684779516,13075.939195959996,118.32169091999822,53561.79241152001
2023-05-22,18:18:38.000,142,11008153,14685,0,1684779517,13075.885305479991,118.37103483000101,53561.69459184001
2023-05-22,18:18:39.000,142,11008160,14765,0,1684779518,13075.89204179,118.44857526000123,53561.771450160006
2023-05-22,18:18:40.000,142,11008154,14605,0,1684779519,13075.925723339991,118.54726307999954,53561.71555320001
2023-05-22,18:18:41.000,142,11008197,14645,0,1684779520,13075.858360239996,118.71644219999871,53561.701578960005
2023-05-22,18:18:42.000,142,11008232,14565,0,1684779521,13075.71016142,118.90676871000323,53561.603759280006
2023-05-22,18:18:43.000,142,11008200,14565,0,1684779522,13075.42050008999,119.21693043000414,53561.582797920004
2023-05-22,18:18:44.000,142,11008177,14765,0,1684779523,13075.103893519998,119.43545345999883,53561.51991384
2023-05-22,18:18:45.000,142,11008184,14485,0,1684779524,13074.827704809992,119.67512387999886,53561.436068400006
2023-05-22,18:18:46.000,142,11008189,14645,0,1684779525,13074.62561550999,119.90069604000018,53561.46401688
2023-05-22,18:18:47.000,142,11008165,14565,0,1684779526,13074.42352620999,120.11216994000279,53561.38017144001
2023-05-22,18:18:48.000,142,11008188,14605,0,1684779527,13074.43026252,120.28839819000132,53561.44305552
2023-05-22,18:18:49.000,142,11008155,14685,0,1684779528,13074.396580969995,120.44347905000177,53561.35222296
2023-05-22,18:18:50.000,142,11008217,14525,0,1684779529,13074.376372039995,120.521019480002,53561.32427448
2023-05-22,18:18:51.000,142,11008210,14445,0,1684779530,13074.194491669994,120.6197073000003,53561.31030024001
2023-05-22,18:18:52.000,142,11008216,14405,0,1684779531,13073.871148789993,120.68314947000181,53561.24042904001
2023-05-22,18:18:53.000,142,11008190,14565,0,1684779532,13073.4737065,120.69019860000117,53561.2264548
2023-05-22,18:18:54.000,142,11008182,14525,0,1684779533,13072.96174693999,120.70429685999989,53561.09369952001
2023-05-22,18:18:55.000,142,11008185,14605,0,1684779534,13072.483468929997,120.78183729000011,53561.100686640006
2023-05-22,18:18:56.000,142,11008190,14525,0,1684779535,13071.978245679995,120.77478816000075,53561.03780256
2023-05-22,18:18:57.000,142,11008196,14765,0,1684779536,13071.547121839998,120.85232859000098,53560.91902152
2023-05-22,18:18:58.000,142,11008193,14565,0,1684779537,13071.190097409992,120.81708294000418,53560.83517608001
2023-05-22,18:18:59.000,142,11008172,14565,0,1684779538,13070.85328191,120.87347597999906,53560.66049808
2023-05-22,18:19:00.000,142,11008123,14645,0,1684779539,13070.63098368,120.85232859000098,53560.576652640004
2023-05-22,18:19:01.000,142,11008158,14685,0,1684779540,13070.388476519998,120.87347597999906,53560.51376856
2023-05-22,18:19:02.000,142,11008182,14405,0,1684779541,13070.139233050002,120.81003381000482,53560.3880004
2023-05-22,18:19:03.000,142,11008146,14605,0,1684779542,13069.829362789991,120.83823033000226,53560.37402616001
2023-05-22,18:19:04.000,142,11008204,14805,0,1684779543,13069.559910389995,120.87347597999906,53560.13646408001
2023-05-22,18:19:05.000,142,11008247,14565,0,1684779544,13069.169204409998,120.9298690200012,53560.073580000004
2023-05-22,18:19:06.000,142,11008174,14565,0,1684779545,13068.913224629992,120.979212930004,53560.024670160004
2023-05-22,18:19:07.000,142,11008165,14645,0,1684779546,13068.771762119992,121.08494988000166,53559.83601792
2023-05-22,18:19:08.000,142,11008195,14845,0,1684779547,13068.717871640001,121.24003074000211,53559.68230128001
2023-05-22,18:19:09.000,142,11008214,14405,0,1684779548,13068.960378800002,121.41625899000064,53559.58448160001
2023-05-22,18:19:10.000,142,11008143,14605,0,1684779549,13069.47233836,121.68412592999812,53559.50762328
2023-05-22,18:19:11.000,142,11008200,14605,0,1684779550,13070.152705669992,121.86035418000392,53559.4098036
2023-05-22,18:19:12.000,142,11008209,14765,0,1684779551,13070.92738131999,121.96609113000159,53559.33294528
2023-05-22,18:19:13.000,142,11008182,14725,0,1684779552,13071.601012319989,121.9801893900003,53559.2700612
2023-05-22,18:19:14.000,142,11008193,14605,0,1684779553,13071.9917183,121.94494374000351,53559.17922864001
2023-05-22,18:19:15.000,142,11008204,14445,0,1684779554,13072.13318081,121.87445244000264,53559.08140896001
2023-05-22,18:19:16.000,142,11008184,14525,0,1684779555,13072.436314760002,121.83215765999921,53559.1652544
2023-05-22,18:19:17.000,142,11008220,14565,0,1684779556,13072.678821920003,121.88855070000136,53559.10935744001
2023-05-22,18:19:18.000,142,11008155,14605,0,1684779557,13072.988692179999,122.0295333000031,53559.04647336
2023-05-22,18:19:19.000,142,11008167,14565,0,1684779558,13073.514124360001,122.21985981000034,53559.08140896001
2023-05-22,18:19:20.000,142,11008218,14765,0,1684779559,13074.053029159993,122.36789154000144,53559.12333168
2023-05-22,18:19:21.000,142,11008140,14405,0,1684779560,13074.598670269996,122.50182501000381,53559.06044760001
2023-05-22,18:19:22.000,142,11008173,14805,0,1684779561,13075.023057799997,122.57231631000468,53559.039486240006
2023-05-22,18:19:23.000,142,11008201,14365,0,1684779562,13075.42050008999,122.64280760999827,53559.018524880004
2023-05-22,18:19:24.000,142,11008190,14525,0,1684779563,13075.797733449996,122.64280760999827,53559.088396080006
2023-05-22,18:19:25.000,142,11008178,14485,0,1684779564,13075.999822749996,122.62870934999955,53559.067434720004
2023-05-22,18:19:26.000,142,11008204,14525,0,1684779565,13076.134548950002,122.60756196000148,53559.067434720004
2023-05-22,18:19:27.000,142,11008134,14805,0,1684779566,13076.343374559998,122.60756196000148,53559.10935744001
2023-05-22,18:19:28.000,142,11008178,14525,0,1684779567,13076.666717439999,122.59346370000276,53559.21416424
2023-05-22,18:19:29.000,142,11008155,14605,0,1684779568,13077.057423419996,122.60756196000148,53559.24211272
2023-05-22,18:19:30.000,142,11008197,14885,0,1684779569,13077.549174049993,122.66395500000363,53559.256086960006
2023-05-22,18:19:31.000,142,11008153,14605,0,1684779570,13078.094815159995,122.69215152000106,53559.32595816001
2023-05-22,18:19:32.000,142,11008173,14685,0,1684779571,13078.573093170002,122.6851023900017,53559.353906640004
2023-05-22,18:19:33.000,142,11008149,14565,0,1684779572,13078.903172359998,122.60051283000212,53559.4796748
2023-05-22,18:19:34.000,142,11008173,14285,0,1684779573,13079.044634869999,122.5864145700034,53559.57749448
2023-05-22,18:19:35.000,142,11008207,14765,0,1684779574,13079.010953319994,122.57936544000404,53559.67531416
2023-05-22,18:19:36.000,142,11008214,14645,0,1684779575,13078.977271769989,122.56526717999805,53559.84300504
2023-05-22,18:19:37.000,142,11008196,14725,0,1684779576,13078.930117599994,122.65690587000427,53559.9338376
2023-05-22,18:19:38.000,142,11008210,14685,0,1684779577,13078.943590219998,122.79083933999937,53560.01069592
2023-05-22,18:19:39.000,142,11008140,14525,0,1684779578,13079.111997969994,122.98821498000325,53560.05960576
2023-05-22,18:19:40.000,142,11008181,14765,0,1684779579,13079.394922989995,123.21378714000457,53560.16441256001
2023-05-22,18:19:41.000,142,11008153,14805,0,1684779580,13079.758683729997,123.47460495000269,53560.29716784
2023-05-22,18:19:42.000,142,11008204,14845,0,1684779581,13080.142653399998,123.74247189000016,53560.33210344001
2023-05-22,18:19:43.000,142,11008203,14725,0,1684779582,13080.37842424999,124.0949283900045,53560.44389736
2023-05-22,18:19:44.000,142,11008263,14805,0,1684779583,13080.60072247999,124.38394272000005,53560.5626784
2023-05-22,18:19:45.000,142,11008161,14805,0,1684779584,13080.654612959996,124.70820269999967,53560.60460112
2023-05-22,18:19:46.000,142,11008152,14725,0,1684779585,13080.56704093,124.933774860001,53560.66748520001
2023-05-22,18:19:47.000,142,11008188,14605,0,1684779586,13080.492941519995,125.13819963000424,53560.772292
2023-05-22,18:19:48.000,142,11008195,14565,0,1684779587,13080.452523659995,125.2791822299987,53560.814214720005
2023-05-22,18:19:49.000,142,11008190,14685,0,1684779588,13080.35821531999,125.22983832000318,53560.90504728001
2023-05-22,18:19:50.000,142,11008167,14525,0,1684779589,13080.284115909999,125.12410136999824,53560.94697
2023-05-22,18:19:51.000,142,11008192,14645,0,1684779590,13080.250434359994,124.8844309499982,53560.95395712001
2023-05-22,18:19:52.000,142,11008192,14685,0,1684779591,13080.40536949,124.54607270999986,53561.149596480005
2023-05-22,18:19:53.000,142,11008165,14525,0,1684779592,13080.32453377,124.28525490000175,53561.219467680006
2023-05-22,18:19:54.000,142,11008162,14645,0,1684779593,13080.102235539998,124.15837055999873,53561.25440328
2023-05-22,18:19:55.000,142,11008204,14525,0,1684779594,13079.778892659997,124.05968274000043,53561.34523584
2023-05-22,18:19:56.000,142,11008200,14925,0,1684779595,13079.30735096,124.10902665000322,53561.39414568
2023-05-22,18:19:57.000,142,11008185,14565,0,1684779596,13078.849281879993,124.27115664000303,53561.47799112001
2023-05-22,18:19:58.000,142,11008173,14645,0,1684779597,13078.465312209992,124.46148315000028,53561.484978240005
2023-05-22,18:19:59.000,142,11008161,14405,0,1684779598,13078.1891235,124.63066226999945,53561.50593960001
2023-05-22,18:20:00.000,142,11008198,14445,0,1684779599,13077.96008895999,124.72230095999839,53561.603759280006
2023-05-22,18:20:01.000,142,11008203,14645,0,1684779600,13077.589591909993,124.87033268999949,53561.533888080005
2023-05-22,18:20:02.000,142,11008205,14605,0,1684779601,13077.225831169992,124.94787311999971,53561.46401688
2023-05-22,18:20:03.000,142,11008171,14525,0,1684779602,13076.92269721999,125.01131529000122,53561.471004
2023-05-22,18:20:04.000,142,11008177,14685,0,1684779603,13076.72734423,125.08180659000209,53561.39414568
2023-05-22,18:20:05.000,142,11008187,14605,0,1684779604,13076.579145409989,125.13819963000424,53561.27536464
2023-05-22,18:20:06.000,142,11008194,14805,0,1684779605,13076.653244819994,125.16639615000167,53561.3312616
2023-05-22,18:20:07.000,142,11008166,14485,0,1684779606,13076.68692637,125.22278919000382,53561.24042904001
2023-05-22,18:20:08.000,142,11008182,14645,0,1684779607,13076.82165256999,125.15934702000231,53561.268377520006
2023-05-22,18:20:09.000,142,11008187,14805,0,1684779608,13076.78797102,125.11000310999952,53561.33824872001
2023-05-22,18:20:10.000,142,11008192,14765,0,1684779609,13076.538727549989,124.97606964000443,53561.12863512
2023-05-22,18:20:11.000,142,11008165,14645,0,1684779610,13076.235593600002,124.83508704000269,53561.12164800001
2023-05-22,18:20:12.000,142,11008162,14525,0,1684779611,13075.986350129991,124.60951488000137,53561.14260936001
2023-05-22,18:20:13.000,142,11008137,14565,0,1684779612,13075.80446975999,124.42623750000348,53561.03780256
2023-05-22,18:20:14.000,142,11008194,14565,0,1684779613,13075.71016142,124.27115664000303,53561.02382832001
2023-05-22,18:20:15.000,142,11008177,14845,0,1684779614,13075.737106659995,124.16541968999809,53561.030815440005
2023-05-22,18:20:16.000,142,11008198,14685,0,1684779615,13075.71016142,124.17951795000408,53561.00985408
2023-05-22,18:20:17.000,142,11008158,14365,0,1684779616,13075.757315589995,124.2923040300011,53560.97491848001
2023-05-22,18:20:18.000,142,11008186,14765,0,1684779617,13075.797733449996,124.46148315000028,53561.00985408
2023-05-22,18:20:19.000,142,11008151,14925,0,1684779618,13075.737106659995,124.66590792000352,53560.79325336
2023-05-22,18:20:20.000,142,11008181,14645,0,1684779619,13075.80446975999,124.7857431299999,53560.863124560005
2023-05-22,18:20:21.000,142,11008170,14405,0,1684779620,13075.831415,124.86328356000013,53560.7024208
2023-05-22,18:20:22.000,142,11008110,14565,0,1684779621,13076.067185849992,124.77869400000054,53560.765304880006
2023-05-22,18:20:23.000,142,11008185,14645,0,1684779622,13076.195175740002,124.6518096600048,53560.744343520004
2023-05-22,18:20:24.000,142,11008192,14565,0,1684779623,13076.356847179988,124.46853227999964,53560.65351096
2023-05-22,18:20:25.000,142,11008222,14685,0,1684779624,13076.592618029994,124.23591098999896,53560.63953672001
2023-05-22,18:20:26.000,142,11008189,14765,0,1684779625,13076.794707329995,123.96099492000212,53560.6325496
2023-05-22,18:20:27.000,142,11008226,14765,0,1684779626,13076.996796629996,123.75657014999888,53560.67447232
2023-05-22,18:20:28.000,142,11008175,14885,0,1684779627,13077.259512719997,123.56624364000163,53560.65351096
2023-05-22,18:20:29.000,142,11008192,14645,0,1684779628,13077.421184159997,123.5239488599982,53560.58363976
2023-05-22,18:20:30.000,142,11008180,14645,0,1684779629,13077.569382979993,123.50985059999948,53560.5626784
2023-05-22,18:20:31.000,142,11008207,14605,0,1684779630,13077.737790729989,123.54509625000355,53560.597614000006
2023-05-22,18:20:32.000,142,11008172,14565,0,1684779631,13077.852307999994,123.70722624000337,53560.62556248
2023-05-22,18:20:33.000,142,11008166,14685,0,1684779632,13077.805153829999,123.97509318000084,53560.60460112
2023-05-22,18:20:34.000,142,11008182,14925,0,1684779633,13077.811890139994,124.23591098999896,53560.6325496
2023-05-22,18:20:35.000,142,11008198,14765,0,1684779634,13077.805153829999,124.57426923000457,53560.61158824
2023-05-22,18:20:36.000,142,11008197,14685,0,1684779635,13077.81862644999,124.83508704000269,53560.597614000006
2023-05-22,18:20:37.000,142,11008211,14565,0,1684779636,13077.98029788999,125.13115050000488,53560.527742800004
2023-05-22,18:20:38.000,142,11008193,14565,0,1684779637,13078.29016815,125.38491918000364,53560.58363976
2023-05-22,18:20:39.000,142,11008163,14725,0,1684779638,13078.620247339997,125.5893439499996,53560.5626784
2023-05-22,18:20:40.000,142,11008129,14525,0,1684779639,13078.984008079999,125.80786698000156,53560.6325496
2023-05-22,18:20:41.000,142,11008176,14645,0,1684779640,13079.17936106999,125.9840952300001,53560.56966552001
2023-05-22,18:20:42.000,142,11008188,14525,0,1684779641,13079.374714059995,126.13212696000119,53560.61857536001
2023-05-22,18:20:43.000,142,11008209,14725,0,1684779642,13079.415131919995,126.30130608000036,53560.66049808
2023-05-22,18:20:44.000,142,11008161,14725,0,1684779643,13079.36124143999,126.4422886800021,53560.62556248
2023-05-22,18:20:45.000,142,11008197,14725,0,1684779644,13079.38818668,126.6044186700019,53560.61857536001
2023-05-22,18:20:46.000,142,11008237,14525,0,1684779645,13079.34776882,126.63261518999934,53560.66748520001
2023-05-22,18:20:47.000,142,11008182,14725,0,1684779646,13079.435340849996,126.62556605999998,53560.83517608001
2023-05-22,18:20:48.000,142,11008145,14965,0,1684779647,13079.34103250999,126.58327128000383,53560.8421632
2023-05-22,18:20:49.000,142,11008213,14805,0,1684779648,13079.21977892999,126.5057308500036,53560.92600864001
2023-05-22,18:20:50.000,142,11008240,14605,0,1684779649,13079.085052729999,126.30130608000036,53560.90504728001
2023-05-22,18:20:51.000,142,11008173,14765,0,1684779650,13078.802127709998,126.11802870000247,53560.863124560005
2023-05-22,18:20:52.000,142,11008106,14645,0,1684779651,13078.465312209992,125.79376872000284,53560.84915032
2023-05-22,18:20:53.000,142,11008188,14565,0,1684779652,13078.12176039999,125.5540983000028,53560.8421632
2023-05-22,18:20:54.000,142,11008181,14605,0,1684779653,13077.96682527,125.29328049000469,53560.84915032
2023-05-22,18:20:55.000,142,11008196,14885,0,1684779654,13077.778208589989,125.13819963000424,53560.87011168
2023-05-22,18:20:56.000,142,11008214,14685,0,1684779655,13077.656955009988,125.01836442000058,53560.87011168
2023-05-22,18:20:57.000,142,11008192,14525,0,1684779656,13077.609800839993,124.98311877000378,53560.85613744001
2023-05-22,18:20:58.000,142,11008161,14725,0,1684779657,13077.468338329993,125.03951180999866,53560.772292
2023-05-22,18:20:59.000,142,11008179,14765,0,1684779658,13077.259512719997,124.9972170300025,53560.7024208
2023-05-22,18:21:00.000,142,11008168,14805,0,1684779659,13077.00353293999,124.99016790000314,53560.695433680004
2023-05-22,18:21:01.000,142,11008165,14885,0,1684779660,13076.68692637,124.97606964000443,53560.597614000006
2023-05-22,18:21:02.000,142,11008214,14805,0,1684779661,13076.343374559998,124.82098878000397,53560.48582008
2023-05-22,18:21:03.000,142,11008230,14805,0,1684779662,13076.215384670002,124.56017096999858,53560.49979432001
2023-05-22,18:21:04.000,142,11008175,14565,0,1684779663,13076.033504300001,124.3416479400039,53560.43691024
2023-05-22,18:21:05.000,142,11008138,14685,0,1684779664,13076.107603709992,124.3275496799979,53560.429923120006
2023-05-22,18:21:06.000,142,11008204,14805,0,1684779665,13076.134548950002,124.27820577000239,53560.32511632
2023-05-22,18:21:07.000,142,11008164,14605,0,1684779666,13076.289484079993,124.39804097999877,53560.35306480001
2023-05-22,18:21:08.000,142,11008180,14805,0,1684779667,13076.350110869993,124.64476052999817,53560.213322400006
2023-05-22,18:21:09.000,142,11008242,14725,0,1684779668,13076.390528729993,124.82803791000333,53560.16441256001
2023-05-22,18:21:10.000,142,11008222,14685,0,1684779669,13076.484837069998,125.06065920000401,53560.27620648
2023-05-22,18:21:11.000,142,11008239,14605,0,1684779670,13076.518518619989,125.1452487600036,53560.19934816
2023-05-22,18:21:12.000,142,11008201,14925,0,1684779671,13076.68019005999,125.1452487600036,53560.29716784
2023-05-22,18:21:13.000,142,11008160,14605,0,1684779672,13076.92269721999,125.18049441000039,53560.248258
2023-05-22,18:21:14.000,142,11008212,14805,0,1684779673,13077.118050209996,125.08180659000209,53560.23428376001
2023-05-22,18:21:15.000,142,11008185,14565,0,1684779674,13077.279721649997,125.04656093999802,53560.05261864
2023-05-22,18:21:16.000,142,11008178,14725,0,1684779675,13077.441393089997,125.04656093999802,53560.241270880004
2023-05-22,18:21:17.000,142,11008160,14685,0,1684779676,13077.522228809998,125.08180659000209,53560.1085156
2023-05-22,18:21:18.000,142,11008183,14325,0,1684779677,13077.630009769993,125.17344528000103,53560.15043832
2023-05-22,18:21:19.000,142,11008142,14645,0,1684779678,13077.636746079988,125.27213309999934,53560.213322400006
2023-05-22,18:21:20.000,142,11008204,14565,0,1684779679,13077.683900249998,125.28623135999806,53560.1783868
2023-05-22,18:21:21.000,142,11008156,14925,0,1684779680,13077.791681209994,125.41311570000107,53560.22729664
2023-05-22,18:21:22.000,142,11008108,14725,0,1684779681,13077.91967109999,125.54704917000345,53560.213322400006
2023-05-22,18:21:23.000,142,11008093,14765,0,1684779682,13078.26322290999,125.77262133000477,53560.143451200005
2023-05-22,18:21:24.000,142,11008170,14805,0,1684779683,13078.593302100002,126.03343914000288,53560.06659288001
2023-05-22,18:21:25.000,142,11008209,14725,0,1684779684,13079.07831641999,126.39999389999866,53560.16441256001
2023-05-22,18:21:26.000,142,11008181,14885,0,1684779685,13079.4690224,126.69605736000085,53560.22729664
2023-05-22,18:21:27.000,142,11008190,14645,0,1684779686,13079.644166459992,127.07671038000262,53560.262232240006
2023-05-22,18:21:28.000,142,11008192,14765,0,1684779687,13079.718265869997,127.42211775000033,53560.262232240006
2023-05-22,18:21:29.000,142,11008148,14525,0,1684779688,13079.583539669991,127.61244426000485,53560.241270880004
2023-05-22,18:21:30.000,142,11008163,14685,0,1684779689,13079.435340849996,127.71113208000315,53560.360051920004
2023-05-22,18:21:31.000,142,11008167,14885,0,1684779690,13079.32755989,127.80981990000146,53560.33210344001
2023-05-22,18:21:32.000,142,11008184,14845,0,1684779691,13079.28714203,127.94375337000383,53560.27620648
2023-05-22,18:21:33.000,142,11008167,15045,0,1684779692,13079.590275980001,128.09178509999765,53560.3181292
2023-05-22,18:21:34.000,142,11008191,14725,0,1684779693,13079.873201000002,128.28916074000153,53560.29018072
2023-05-22,18:21:35.000,142,11008153,14805,0,1684779694,13080.32453377,128.50063464000414,53560.23428376001
2023-05-22,18:21:36.000,142,11008144,14805,0,1684779695,13080.593986169995,128.62046985000052,53560.42293600001
2023-05-22,18:21:37.000,142,11008250,14885,0,1684779696,13080.64114033999,128.8178454900044,53560.4928072
2023-05-22,18:21:38.000,142,11008206,14645,0,1684779697,13080.35821531999,128.95882808999886,53560.4928072
2023-05-22,18:21:39.000,142,11008206,14605,0,1684779698,13080.129180779993,129.10685981999995,53560.59062688001
2023-05-22,18:21:40.000,142,11008175,14685,0,1684779699,13079.778892659997,129.14915460000338,53560.60460112
2023-05-22,18:21:41.000,142,11008188,14645,0,1684779700,13079.590275980001,129.13505634000467,53560.62556248
2023-05-22,18:21:42.000,142,11008192,14805,0,1684779701,13079.48249501999,129.02227026000037,53560.47184584001
2023-05-22,18:21:43.000,142,11008173,14725,0,1684779702,13079.751947420002,128.82489462000376,53560.646523840005
2023-05-22,18:21:44.000,142,11008248,14805,0,1684779703,13080.082026609998,128.6063715900018,53560.576652640004
2023-05-22,18:21:45.000,142,11008219,14805,0,1684779704,13080.49967782999,128.38784855999984,53560.597614000006
2023-05-22,18:21:46.000,142,11008237,14885,0,1684779705,13080.829757020001,128.20457118000195,53560.59062688001
2023-05-22,18:21:47.000,142,11008213,14765,0,1684779706,13080.890383810001,128.10588336000365,53560.4928072
2023-05-22,18:21:48.000,142,11008189,14445,0,1684779707,13080.533359379995,127.9014585900004,53560.62556248
2023-05-22,18:21:49.000,142,11008258,14765,0,1684779708,13079.866464689992,127.64768991000165,53560.56966552001
2023-05-22,18:21:50.000,142,11008121,14685,0,1684779709,13079.085052729999,127.61949339000421,53560.65351096
2023-05-22,18:21:51.000,142,11008063,14525,0,1684779710,13078.371003870001,127.49260905000119,53560.61857536001
2023-05-22,18:21:52.000,142,11008109,14965,0,1684779711,13077.663691319998,127.40097036000225,53560.67447232
2023-05-22,18:21:53.000,142,11008190,14965,0,1684779712,13077.320139509997,127.25998776000051,53560.68844656001
2023-05-22,18:21:54.000,142,11008202,14925,0,1684779713,13077.185413309991,127.08375951000198,53560.597614000006
2023-05-22,18:21:55.000,142,11008209,14725,0,1684779714,13077.158468069996,126.8863838699981,53560.37402616001
2023-05-22,18:21:56.000,142,11008244,14485,0,1684779715,13077.279721649997,126.6537625800047,53560.381013280006
2023-05-22,18:21:57.000,142,11008211,14685,0,1684779716,13077.427920469992,126.42819042000338,53560.311142080005
2023-05-22,18:21:58.000,142,11008154,14565,0,1684779717,13077.481810949997,126.28720782000164,53560.28319360001
2023-05-22,18:21:59.000,142,11008170,14845,0,1684779718,13077.542437739998,126.26606043000356,53560.27620648
2023-05-22,18:22:00.000,142,11008233,14685,0,1684779719,13077.710845489994,126.37179738000123,53560.19934816
2023-05-22,18:22:01.000,142,11008223,14765,0,1684779720,13077.96008895999,126.48458345999825,53560.28319360001
2023-05-22,18:22:02.000,142,11008235,14845,0,1684779721,13078.26322290999,126.63261518999934,53560.23428376001
2023-05-22,18:22:03.000,142,11008184,14845,0,1684779722,13078.573093170002,126.71720474999893,53560.20633528001
2023-05-22,18:22:04.000,142,11008182,14805,0,1684779723,13078.734764610002,126.73130300999765,53560.12947696
2023-05-22,18:22:05.000,142,11008198,14845,0,1684779724,13078.741500919998,126.80179430999851,53560.094541360006
2023-05-22,18:22:06.000,142,11008189,15125,0,1684779725,13078.613511030002,126.92867865000153,53560.12947696
2023-05-22,18:22:07.000,142,11008197,14765,0,1684779726,13078.512466380002,127.10490690000006,53560.1783868
2023-05-22,18:22:08.000,142,11008160,14605,0,1684779727,13078.559620549997,127.3445773200001,53560.094541360006
2023-05-22,18:22:09.000,142,11008170,14605,0,1684779728,13078.977271769989,127.69703382000444,53560.05261864
2023-05-22,18:22:10.000,142,11008212,14925,0,1684779729,13079.543121809991,127.87326207000297,53560.073580000004
2023-05-22,18:22:11.000,142,11008192,14885,0,1684779730,13080.223489119999,127.99309727999935,53560.03864440001
2023-05-22,18:22:12.000,142,11008241,14845,0,1684779731,13080.843229639991,128.06358858000021,53560.06659288001
2023-05-22,18:22:13.000,142,11008152,14805,0,1684779732,13081.159836209998,128.06358858000021,53560.045631520006
2023-05-22,18:22:14.000,142,11008197,14605,0,1684779733,13081.254144549988,128.09178509999765,53560.03165728
2023-05-22,18:22:15.000,142,11008253,14725,0,1684779734,13081.388870749994,128.2609642200041,53560.10152848
2023-05-22,18:22:16.000,142,11008196,14805,0,1684779735,13081.53706956999,128.46538899000006,53560.1783868
2023-05-22,18:22:17.000,142,11008233,14725,0,1684779736,13081.833467209995,128.7544033200029,53560.13646408001
2023-05-22,18:22:18.000,142,11008190,14765,0,1684779737,13082.143337469992,128.9799754800042,53560.32511632
2023-05-22,18:22:19.000,142,11008158,14525,0,1684779738,13082.406053559993,129.3112845900032,53560.192361040004
2023-05-22,18:22:20.000,142,11008174,14885,0,1684779739,13082.709187509994,129.5086602299998,53560.248258
2023-05-22,18:22:21.000,142,11008140,14605,0,1684779740,13082.87759525999,129.67783934999898,53560.22729664
2023-05-22,18:22:22.000,142,11008126,14325,0,1684779741,13082.96516729,129.81177282000135,53560.262232240006
2023-05-22,18:22:23.000,142,11008117,14605,0,1684779742,13083.00558515,129.97390281000116,53560.32511632
2023-05-22,18:22:24.000,142,11008188,14765,0,1684779743,13082.992112529995,129.99505019999924,53560.35306480001
2023-05-22,18:22:25.000,142,11008138,14685,0,1684779744,13083.01905776999,130.07259062999947,53560.36703904
2023-05-22,18:22:26.000,142,11008282,14765,0,1684779745,13082.992112529995,130.1642293199984,53560.478832960005
2023-05-22,18:22:27.000,142,11008191,14725,0,1684779746,13083.032530389995,130.17127844999777,53560.408961760004
2023-05-22,18:22:28.000,142,11008164,14925,0,1684779747,13083.052739319995,130.07963975999883,53560.44389736
2023-05-22,18:22:29.000,142,11008118,14605,0,1684779748,13083.14704766,130.0020993299986,53560.40197464001
2023-05-22,18:22:30.000,142,11008222,14565,0,1684779749,13083.227883380001,129.81177282000135,53560.54171704001
2023-05-22,18:22:31.000,142,11008199,14605,0,1684779750,13083.369345890002,129.7060358700037,53560.54171704001
2023-05-22,18:22:32.000,142,11008122,14925,0,1684779751,13083.463654229992,129.6214463100041,53560.50678144
2023-05-22,18:22:33.000,142,11008206,14725,0,1684779752,13083.652270909988,129.54390588000388,53560.56966552001
2023-05-22,18:22:34.000,142,11008199,14765,0,1684779753,13083.739842939998,129.64259370000218,53560.55569128
2023-05-22,18:22:35.000,142,11008237,14885,0,1684779754,13083.800469729998,129.63554457000282,53560.62556248
2023-05-22,18:22:36.000,142,11008180,14805,0,1684779755,13083.760051869998,129.67079021999962,53560.576652640004
2023-05-22,18:22:37.000,142,11008084,14845,0,1684779756,13083.531017330002,129.67079021999962,53560.53472992
2023-05-22,18:22:38.000,142,11008159,14605,0,1684779757,13083.288510170001,129.5932497899994,53560.63953672001
2023-05-22,18:22:39.000,142,11008230,14485,0,1684779758,13083.093157179996,129.5932497899994,53560.66748520001
2023-05-22,18:22:40.000,142,11008121,14605,0,1684779759,13082.89780418999,129.51570935999916,53560.695433680004
2023-05-22,18:22:41.000,142,11008215,14965,0,1684779760,13082.911276809995,129.48046371000237,53560.63953672001
2023-05-22,18:22:42.000,142,11008196,14925,0,1684779761,13083.07968455999,129.42407067000022,53560.73735640001
2023-05-22,18:22:43.000,142,11008210,14925,0,1684779762,13083.281773859992,129.5580041400026,53560.63953672001
2023-05-22,18:22:44.000,142,11008161,14965,0,1684779763,13083.591644120002,129.62849544000346,53560.744343520004
2023-05-22,18:22:45.000,142,11008189,14685,0,1684779764,13083.807206039994,129.76947803999792,53560.83517608001
2023-05-22,18:22:46.000,142,11008172,15045,0,1684779765,13084.029504269995,129.88931325000158,53560.744343520004
2023-05-22,18:22:47.000,142,11008209,14485,0,1684779766,13084.05644950999,129.94570629000373,53560.80024048
2023-05-22,18:22:48.000,142,11008148,14525,0,1684779767,13083.99582271999,130.02324672000395,53560.84915032
2023-05-22,18:22:49.000,142,11008164,14805,0,1684779768,13083.908250689994,130.10783628000354,53560.91902152
2023-05-22,18:22:50.000,142,11008231,14845,0,1684779769,13083.780260799998,130.02324672000395,53561.00985408
2023-05-22,18:22:51.000,142,11008115,14885,0,1684779770,13083.638798289998,130.10078715000418,53560.912034400004
2023-05-22,18:22:52.000,142,11008189,14725,0,1684779771,13083.726370319993,130.07259062999947,53560.981905600005
2023-05-22,18:22:53.000,142,11008117,14685,0,1684779772,13083.921723309999,130.09373802000482,53560.95395712001
2023-05-22,18:22:54.000,142,11008242,14605,0,1684779773,13084.231593569995,130.09373802000482,53560.981905600005
2023-05-22,18:22:55.000,142,11008187,14765,0,1684779774,13084.588618000002,130.1148854100029,53560.94697
2023-05-22,18:22:56.000,142,11008210,14605,0,1684779775,13085.006269219994,130.12193454000226,53561.09369952001
2023-05-22,18:22:57.000,142,11008175,14885,0,1684779776,13085.31613947999,130.10783628000354,53561.14260936001
2023-05-22,18:22:58.000,142,11008236,14765,0,1684779777,13085.592328189996,130.0655415000001,53561.149596480005
2023-05-22,18:22:59.000,142,11008209,14965,0,1684779778,13085.794417489997,130.07963975999883,53561.12863512
2023-05-22,18:23:00.000,142,11008174,14605,0,1684779779,13086.111024059988,130.0655415000001,53561.16357072
2023-05-22,18:23:01.000,142,11008269,14525,0,1684779780,13086.41415800999,130.0866888899982,53561.31030024001
2023-05-22,18:23:02.000,142,11008234,14805,0,1684779781,13086.690346719995,130.0020993299986,53561.34523584
2023-05-22,18:23:03.000,142,11008133,14685,0,1684779782,13086.865490780001,130.10783628000354,53561.198506320005
2023-05-22,18:23:04.000,142,11008174,14525,0,1684779783,13087.141679489992,129.98800106999988,53561.42209416
2023-05-22,18:23:05.000,142,11008166,14845,0,1684779784,13087.303350929993,129.99505019999924,53561.45702976001
2023-05-22,18:23:06.000,142,11008271,14525,0,1684779785,13087.586275949994,129.8188219500007,53561.55484944001
2023-05-22,18:23:07.000,142,11008122,14645,0,1684779786,13087.68058429,129.66374109000026,53561.57581080001
2023-05-22,18:23:08.000,142,11008154,14725,0,1684779787,13087.92309145,129.61439718000474,53561.5408752
2023-05-22,18:23:09.000,142,11008198,14525,0,1684779788,13088.078026579991,129.5932497899994,53561.67363048001
2023-05-22,18:23:10.000,142,11008239,14885,0,1684779789,13088.253170639997,129.6566919600009,53561.73651456
2023-05-22,18:23:11.000,142,11008245,14805,0,1684779790,13088.408105770002,129.91046063999966,53561.86228272001
2023-05-22,18:23:12.000,142,11008159,14765,0,1684779791,13088.603458759993,130.17127844999777,53561.91119256001
2023-05-22,18:23:13.000,142,11008221,14485,0,1684779792,13088.650612929989,130.40389973999845,53561.939141040006
2023-05-22,18:23:14.000,142,11008234,14485,0,1684779793,13088.677558169999,130.49553843000467,53561.94612816
2023-05-22,18:23:15.000,142,11008235,14565,0,1684779794,13088.475468869998,130.47439103999932,53561.93215392001
2023-05-22,18:23:16.000,142,11008192,15005,0,1684779795,13088.441787319993,130.35455583000294,53562.05792208001
2023-05-22,18:23:17.000,142,11008162,14725,0,1684779796,13088.300324809992,130.22767148999992,53562.0649092
2023-05-22,18:23:18.000,142,11008144,14765,0,1684779797,13088.320533739992,130.1501310599997,53562.106831920006
2023-05-22,18:23:19.000,142,11008251,14805,0,1684779798,13088.374424219997,130.38275235000037,53562.085870560004
2023-05-22,18:23:20.000,142,11008190,14725,0,1684779799,13088.643876619994,130.5730788600049,53562.106831920006
2023-05-22,18:23:21.000,142,11008138,14925,0,1684779800,13089.00090105,130.78455276000022,53562.169716
2023-05-22,18:23:22.000,142,11008186,14885,0,1684779801,13089.344452860001,130.9678301399981,53562.11381904
2023-05-22,18:23:23.000,142,11008101,14845,0,1684779802,13089.640850499993,130.91143710000324,53562.14875464001
2023-05-22,18:23:24.000,142,11008200,14565,0,1684779803,13089.741895149993,130.7704545000015,53562.19067736
2023-05-22,18:23:25.000,142,11008133,14685,0,1684779804,13089.674532049998,130.60127538000233,53562.2395872
2023-05-22,18:23:26.000,142,11008116,14765,0,1684779805,13089.546542160002,130.37570322000101,53562.36535536001
2023-05-22,18:23:27.000,142,11008227,14885,0,1684779806,13089.391607029997,130.29111366000143,53562.442213680006
2023-05-22,18:23:28.000,142,11008216,14805,0,1684779807,13089.277089759991,130.24176974999864,53562.41426520001
2023-05-22,18:23:29.000,142,11008188,14845,0,1684779808,13089.209726659996,130.14308193000033,53562.35836824
2023-05-22,18:23:30.000,142,11008181,14885,0,1684779809,13089.24340821,129.97390281000116,53562.421252320004
2023-05-22,18:23:31.000,142,11008189,14885,0,1684779810,13089.17604510999,129.804723690002,53562.491123520005
2023-05-22,18:23:32.000,142,11008167,14445,0,1684779811,13089.04131891,129.43111979999958,53562.43522656001
2023-05-22,18:23:33.000,142,11008215,14605,0,1684779812,13088.94027426,129.0011228700023,53562.519072
2023-05-22,18:23:34.000,142,11008109,14445,0,1684779813,13088.691030789989,128.6063715900018,53562.491123520005
2023-05-22,18:23:35.000,142,11008182,14645,0,1684779814,13088.502414109993,128.26801335000346,53562.56798184
2023-05-22,18:23:36.000,142,11008146,14765,0,1684779815,13088.414842079997,128.14112901000044,53562.540033360005
2023-05-22,18:23:37.000,142,11008243,14685,0,1684779816,13088.300324809992,128.20457118000195,53562.46317504001
2023-05-22,18:23:38.000,142,11008231,14885,0,1684779817,13088.152125989996,128.41604508000455,53562.40029096
2023-05-22,18:23:39.000,142,11008205,14805,0,1684779818,13088.091499199996,128.67686289000267,53562.491123520005
2023-05-22,18:23:40.000,142,11008206,14725,0,1684779819,13087.92309145,128.9165333100027,53562.491123520005
2023-05-22,18:23:41.000,142,11008260,14525,0,1684779820,13087.768156319995,129.27603893999913,53562.48413640001
2023-05-22,18:23:42.000,142,11008214,14485,0,1684779821,13087.8220468,129.43111979999958,53562.53304624001
2023-05-22,18:23:43.000,142,11008197,14885,0,1684779822,13087.828783109995,129.64259370000218,53562.519072
2023-05-22,18:23:44.000,142,11008219,14805,0,1684779823,13087.91635513999,129.76242890999856,53562.45618792
2023-05-22,18:23:45.000,142,11008133,14605,0,1684779824,13088.145389680001,129.89636238000094,53562.519072
2023-05-22,18:23:46.000,142,11008250,14685,0,1684779825,13088.374424219997,130.1148854100029,53562.42823944
2023-05-22,18:23:47.000,142,11008257,15005,0,1684779826,13088.643876619994,130.46734190999996,53562.48413640001
2023-05-22,18:23:48.000,142,11008199,14525,0,1684779827,13088.87291115999,130.74225798000407,53562.34439400001
2023-05-22,18:23:49.000,142,11008130,14805,0,1684779828,13089.068264149995,131.01012492000154,53562.39330384001
2023-05-22,18:23:50.000,142,11008153,14845,0,1684779829,13089.12215463,131.25684447000094,53562.42823944
2023-05-22,18:23:51.000,142,11008097,14525,0,1684779830,13089.03458259999,131.39077794000332,53562.40727808
2023-05-22,18:23:52.000,142,11008203,14885,0,1684779831,13089.13562724999,131.2145496900048,53562.41426520001
2023-05-22,18:23:53.000,142,11008159,14845,0,1684779832,13089.1019457,131.15815665000264,53562.491123520005
2023-05-22,18:23:54.000,142,11008198,15125,0,1684779833,13089.16257249,130.93963362000068,53562.38631672001
2023-05-22,18:23:55.000,142,11008172,14685,0,1684779834,13089.229935589996,130.70701233,53562.47016216
2023-05-22,18:23:56.000,142,11008177,14605,0,1684779835,13089.26361714,130.50258756000403,53562.442213680006
2023-05-22,18:23:57.000,142,11008192,14725,0,1684779836,13089.027846289995,130.38275235000037,53562.323432640005
2023-05-22,18:23:58.000,142,11008242,14445,0,1684779837,13088.724712339994,130.33340844000486,53562.40029096
2023-05-22,18:23:59.000,142,11008152,14845,0,1684779838,13088.515886729998,130.29111366000143,53562.49811064
2023-05-22,18:24:00.000,142,11008175,14845,0,1684779839,13088.280115879992,130.2770154000027,53562.43522656001
2023-05-22,18:24:01.000,142,11008180,14685,0,1684779840,13087.970245619996,130.26996627000335,53562.3793296
2023-05-22,18:24:02.000,142,11008253,15045,0,1684779841,13087.92309145,130.17127844999777,53562.36535536001
2023-05-22,18:24:03.000,142,11008209,14565,0,1684779842,13087.83551941999,130.0302958500033,53562.28150992
2023-05-22,18:24:04.000,142,11008211,15205,0,1684779843,13087.80183787,129.8681658600035,53562.21163872
2023-05-22,18:24:05.000,142,11008160,14725,0,1684779844,13087.83551941999,129.55095501000324,53562.26753568001
2023-05-22,18:24:06.000,142,11008168,14965,0,1684779845,13087.848992039995,129.19144937999954,53562.17670312001
2023-05-22,18:24:07.000,142,11008117,14965,0,1684779846,13087.78162894,128.83899288000248,53562.204651600005
2023-05-22,18:24:08.000,142,11008207,14765,0,1684779847,13087.76142001,128.47243811999942,53562.204651600005
2023-05-22,18:24:09.000,142,11008143,14605,0,1684779848,13087.74121108,128.20457118000195,53562.21163872
2023-05-22,18:24:10.000,142,11008260,14685,0,1684779849,13087.69405690999,128.0142446700047,53562.14176752
2023-05-22,18:24:11.000,142,11008187,14765,0,1684779850,13087.65363904999,127.94375337000383,53562.1347804
2023-05-22,18:24:12.000,142,11008163,14805,0,1684779851,13087.53238546999,127.92965510999784,53562.07189632
2023-05-22,18:24:13.000,142,11008174,14885,0,1684779852,13087.566067019994,127.94375337000383,53562.036960720005
2023-05-22,18:24:14.000,142,11008155,14725,0,1684779853,13087.491967609989,127.9014585900004,53561.98106376001
2023-05-22,18:24:15.000,142,11008150,14605,0,1684779854,13087.579539639999,127.84506554999825,53561.95311528
2023-05-22,18:24:16.000,142,11008148,14605,0,1684779855,13087.539121779999,127.79572164000274,53561.89721832
2023-05-22,18:24:17.000,142,11008144,14685,0,1684779856,13087.471758679989,127.73932860000059,53561.94612816
2023-05-22,18:24:18.000,142,11008227,14725,0,1684779857,13087.444813439994,127.80981990000146,53561.91119256001
2023-05-22,18:24:19.000,142,11008190,14725,0,1684779858,13087.262933069993,127.87326207000297,53561.82734712
2023-05-22,18:24:20.000,142,11008242,14925,0,1684779859,13087.235987829998,127.92260597999848,53561.87625696
2023-05-22,18:24:21.000,142,11008189,14685,0,1684779860,13087.229251520002,127.9014585900004,53561.81337288001
2023-05-22,18:24:22.000,142,11008166,14685,0,1684779861,13087.357241409998,127.91555684999912,53561.7854244
2023-05-22,18:24:23.000,142,11008161,14725,0,1684779862,13087.411131889989,127.7040829500038,53561.84132136001
2023-05-22,18:24:24.000,142,11008218,14965,0,1684779863,13087.444813439994,127.52785469999799,53561.80638576
2023-05-22,18:24:25.000,142,11008211,14605,0,1684779864,13087.303350929993,127.29523341000458,53561.75747592
2023-05-22,18:24:26.000,142,11008155,14805,0,1684779865,13087.148415800002,127.22474211000372,53561.72952744
2023-05-22,18:24:27.000,142,11008111,14805,0,1684779866,13086.926117570001,127.25998776000051,53561.80638576
2023-05-22,18:24:28.000,142,11008165,14525,0,1684779867,13086.878963399991,127.35867557999882,53561.56882368
2023-05-22,18:24:29.000,142,11008108,14525,0,1684779868,13086.939590189992,127.46441253000376,53561.6806176
2023-05-22,18:24:30.000,142,11008198,14725,0,1684779869,13087.168624730002,127.60539512999821,53561.64568200001
2023-05-22,18:24:31.000,142,11008164,14725,0,1684779870,13087.458286059998,127.61244426000485,53561.68760472
2023-05-22,18:24:32.000,142,11008136,14805,0,1684779871,13087.545858089994,127.56310035000206,53561.582797920004
2023-05-22,18:24:33.000,142,11008111,14565,0,1684779872,13087.559330709999,127.37277384000481,53561.59677216001
2023-05-22,18:24:34.000,142,11008276,14565,0,1684779873,13087.566067019994,127.26703688999987,53561.64568200001
2023-05-22,18:24:35.000,142,11008215,15005,0,1684779874,13087.431340819989,127.21769298000436,53561.64568200001
2023-05-22,18:24:36.000,142,11008189,14885,0,1684779875,13087.330296169988,127.23884037000244,53561.582797920004
2023-05-22,18:24:37.000,142,11008174,14685,0,1684779876,13087.323559859993,127.38687210000353,53561.56882368
2023-05-22,18:24:38.000,142,11008194,14925,0,1684779877,13087.337032479998,127.46441253000376,53561.5408752
2023-05-22,18:24:39.000,142,11008143,14765,0,1684779878,13087.296614619998,127.43621600999904,53561.54786232001
2023-05-22,18:24:40.000,142,11008107,14885,0,1684779879,13087.128206870002,127.39392123000289,53561.436068400006
2023-05-22,18:24:41.000,142,11008143,14645,0,1684779880,13086.980008049992,127.25998776000051,53561.40811992001
2023-05-22,18:24:42.000,142,11008218,14605,0,1684779881,13086.919381259991,127.11195602999942,53561.49196536
2023-05-22,18:24:43.000,142,11008271,14725,0,1684779882,13086.771182439996,127.03441559999919,53561.45702976001
2023-05-22,18:24:44.000,142,11008197,14845,0,1684779883,13086.690346719995,126.96392429999833,53561.44305552
2023-05-22,18:24:45.000,142,11008118,14885,0,1684779884,13086.56235683,126.9991699500024,53561.32427448
2023-05-22,18:24:46.000,142,11008157,14805,0,1684779885,13086.42089432,127.05556299000455,53561.34523584
2023-05-22,18:24:47.000,142,11008224,14845,0,1684779886,13086.225541329994,127.16834907000157,53561.415107040004
2023-05-22,18:24:48.000,142,11008275,14925,0,1684779887,13086.036924649998,127.23179124000308,53561.366197200005
2023-05-22,18:24:49.000,142,11008132,14885,0,1684779888,13085.807890110002,127.28818427999795,53561.30331312
2023-05-22,18:24:50.000,142,11008191,14765,0,1684779889,13085.531701399996,127.20359471999836,53561.35921008001
2023-05-22,18:24:51.000,142,11008212,14765,0,1684779890,13085.41718412999,127.15425081000285,53561.30331312
2023-05-22,18:24:52.000,142,11008205,14845,0,1684779891,13085.36329365,127.06966125000326,53561.16357072
2023-05-22,18:24:53.000,142,11008228,14685,0,1684779892,13085.34308472,127.0626121200039,53561.14260936001
2023-05-22,18:24:54.000,142,11008195,14685,0,1684779893,13085.43739305999,127.04851385999791,53561.051776800006
2023-05-22,18:24:55.000,142,11008181,14485,0,1684779894,13085.450865679995,127.14015255000413,53561.07273816001
2023-05-22,18:24:56.000,142,11008144,14845,0,1684779895,13085.4643383,127.25293863000115,53561.09369952001
2023-05-22,18:24:57.000,142,11008203,14525,0,1684779896,13085.390238889995,127.35867557999882,53560.99587984
2023-05-22,18:24:58.000,142,11008175,14925,0,1684779897,13085.36329365,127.47851079000247,53561.0168412
2023-05-22,18:24:59.000,142,11008186,14685,0,1684779898,13085.188149589994,127.4573634000044,53561.051776800006
2023-05-22,18:25:00.000,142,11008241,14645,0,1684779899,13084.999532909998,127.51375643999927,53560.912034400004
2023-05-22,18:25:01.000,142,11008113,14525,0,1684779900,13084.972587669989,127.47851079000247,53560.981905600005
2023-05-22,18:25:02.000,142,11008146,14685,0,1684779901,13084.831125160003,127.57014948000142,53560.96094424
2023-05-22,18:25:03.000,142,11008241,14605,0,1684779902,13084.757025749997,127.53490383000462,53560.91902152
2023-05-22,18:25:04.000,142,11008188,14845,0,1684779903,13084.723344199992,127.61244426000485,53560.85613744001
2023-05-22,18:25:05.000,142,11008179,14885,0,1684779904,13084.736816819997,127.61949339000421,53560.884085920006
2023-05-22,18:25:06.000,142,11008246,14805,0,1684779905,13084.790707300002,127.5912968699995,53560.78626624001
2023-05-22,18:25:07.000,142,11008174,14525,0,1684779906,13084.703135269992,127.57014948000142,53560.82120184
2023-05-22,18:25:08.000,142,11008191,14565,0,1684779907,13084.541463829992,127.48555992000183,53560.70940792001
2023-05-22,18:25:09.000,142,11008172,14925,0,1684779908,13084.251802499995,127.49965818000055,53560.75133064
2023-05-22,18:25:10.000,142,11008234,14605,0,1684779909,13083.888041759994,127.52080556999863,53560.695433680004
2023-05-22,18:25:11.000,142,11008167,14685,0,1684779910,13083.578171499998,127.51375643999927,53560.62556248
2023-05-22,18:25:12.000,142,11008139,14925,0,1684779911,13083.315455409997,127.58424774000014,53560.61158824
2023-05-22,18:25:13.000,142,11008132,14885,0,1684779912,13083.08642087,127.61244426000485,53560.58363976
2023-05-22,18:25:14.000,142,11008160,14845,0,1684779913,13083.03926669999,127.69703382000444,53560.46485872
2023-05-22,18:25:15.000,142,11008194,14805,0,1684779914,13082.92474943,127.61949339000421,53560.45088448001
2023-05-22,18:25:16.000,142,11008211,14885,0,1684779915,13082.9045405,127.64768991000165,53560.34607768
2023-05-22,18:25:17.000,142,11008174,14805,0,1684779916,13082.891067879995,127.66178817000036,53560.30415496001
2023-05-22,18:25:18.000,142,11008238,14525,0,1684779917,13082.82370478,127.64064078000229,53560.248258
2023-05-22,18:25:19.000,142,11008253,14685,0,1684779918,13082.77655060999,127.69703382000444,53560.1783868
2023-05-22,18:25:20.000,142,11008114,14525,0,1684779919,13082.729396439994,127.84506554999825,53560.248258
2023-05-22,18:25:21.000,142,11008111,15005,0,1684779920,13082.635088099989,127.94375337000383,53560.1783868
2023-05-22,18:25:22.000,142,11008167,14405,0,1684779921,13082.500361899998,128.04244119000214,53560.08755424001
2023-05-22,18:25:23.000,142,11008302,14765,0,1684779922,13082.419526179998,128.13407988000108,53560.05261864
2023-05-22,18:25:24.000,142,11008132,14925,0,1684779923,13082.291536290002,128.18342379000387,53560.01768304001
2023-05-22,18:25:25.000,142,11008146,14805,0,1684779924,13082.170282710002,128.2468659599981,53559.9338376
2023-05-22,18:25:26.000,142,11008188,14685,0,1684779925,13082.150073780002,128.26801335000346,53559.99672168001
2023-05-22,18:25:27.000,142,11008247,14805,0,1684779926,13082.055765439996,128.2962098700009,53559.89191488
2023-05-22,18:25:28.000,142,11008192,14845,0,1684779927,13082.049029130001,128.21866944000067,53559.94082472
2023-05-22,18:25:29.000,142,11008111,14805,0,1684779928,13082.042292819991,128.16932552999788,53559.83601792
2023-05-22,18:25:30.000,142,11008086,14685,0,1684779929,13081.954720789996,128.07768683999893,53559.78710808
2023-05-22,18:25:31.000,142,11008257,14765,0,1684779930,13081.813258279995,128.05653945000086,53559.74518536
2023-05-22,18:25:32.000,142,11008163,14405,0,1684779931,13081.71894993999,127.93670424000447,53559.70326264001
2023-05-22,18:25:33.000,142,11008191,14885,0,1684779932,13081.58422374,127.87326207000297,53559.6543528
2023-05-22,18:25:34.000,142,11008120,14885,0,1684779933,13081.422552299999,127.78162338000402,53559.521597520004
2023-05-22,18:25:35.000,142,11008207,14845,0,1684779934,13081.402343369999,127.76047598999867,53559.549546
2023-05-22,18:25:36.000,142,11008134,14605,0,1684779935,13081.355189199989,127.71818121000251,53559.52858464
2023-05-22,18:25:37.000,142,11008141,14605,0,1684779936,13081.227199309993,127.7040829500038,53559.43076496
2023-05-22,18:25:38.000,142,11008205,14845,0,1684779937,13081.180045139998,127.71818121000251,53559.44473920001
2023-05-22,18:25:39.000,142,11008133,14725,0,1684779938,13081.153099900002,127.72523034000187,53559.4098036
2023-05-22,18:25:40.000,142,11008209,14885,0,1684779939,13081.085736799992,127.7040829500038,53559.44473920001
2023-05-22,18:25:41.000,142,11008157,14725,0,1684779940,13081.166572519993,127.66883729999972,53559.4098036
2023-05-22,18:25:42.000,142,11008117,15005,0,1684779941,13081.052055250002,127.60539512999821,53559.36788088001
2023-05-22,18:25:43.000,142,11008159,14605,0,1684779942,13081.004901079992,127.57014948000142,53559.38884224
2023-05-22,18:25:44.000,142,11008121,14765,0,1684779943,13080.951010600002,127.47851079000247,53559.353906640004
2023-05-22,18:25:45.000,142,11008143,14645,0,1684779944,13080.76913023,127.49965818000055,53559.27704832001
2023-05-22,18:25:46.000,142,11008203,14845,0,1684779945,13080.789339160001,127.42916687999968,53559.31897104
2023-05-22,18:25:47.000,142,11008140,14725,0,1684779946,13080.64787665,127.42211775000033,53559.26307408
2023-05-22,18:25:48.000,142,11008252,14845,0,1684779947,13080.46599628,127.37982297000417,53559.24211272
2023-05-22,18:25:49.000,142,11008148,14685,0,1684779948,13080.31779745999,127.40097036000225,53559.17224152
2023-05-22,18:25:50.000,142,11008200,14685,0,1684779949,13080.203280189999,127.32342993000202,53559.10237032
2023-05-22,18:25:51.000,142,11008191,14725,0,1684779950,13080.203280189999,127.35162644999946,53559.14429304
2023-05-22,18:25:52.000,142,11008222,14685,0,1684779951,13080.135917089989,127.29523341000458,53559.15826728001
2023-05-22,18:25:53.000,142,11008202,14645,0,1684779952,13080.048345059993,127.3093316700033,53559.08140896001
2023-05-22,18:25:54.000,142,11008170,14765,0,1684779953,13079.913618860002,127.39392123000289,53559.00455064
2023-05-22,18:25:55.000,142,11008158,14565,0,1684779954,13079.819310519997,127.38687210000353,53559.00455064
2023-05-22,18:25:56.000,142,11008149,15045,0,1684779955,13079.751947420002,127.42211775000033,53559.00455064
2023-05-22,18:25:57.000,142,11008267,14565,0,1684779956,13079.617221219996,127.46441253000376,53558.91371808001
2023-05-22,18:25:58.000,142,11008273,14485,0,1684779957,13079.495967639996,127.54195296000398,53558.90673096
2023-05-22,18:25:59.000,142,11008218,14845,0,1684779958,13079.4690224,127.48555992000183,53558.99057640001
2023-05-22,18:26:00.000,142,11008113,14925,0,1684779959,13079.36124143999,127.4432651399984,53558.93467944
2023-05-22,18:26:01.000,142,11008208,14725,0,1684779960,13079.23998785999,127.36572470999818,53558.871795360006
2023-05-22,18:26:02.000,142,11008161,14685,0,1684779961,13079.017689629989,127.2458895000018,53558.82288552001
2023-05-22,18:26:03.000,142,11008182,14725,0,1684779962,13078.856018189988,127.08375951000198,53558.79493704001
2023-05-22,18:26:04.000,142,11008182,14645,0,1684779963,13078.606774719992,126.9991699500024,53558.8158984
2023-05-22,18:26:05.000,142,11008156,14845,0,1684779964,13078.303640769991,126.78064692000044,53558.65519464001
2023-05-22,18:26:06.000,142,11008172,14965,0,1684779965,13078.04092467999,126.73835214000428,53558.59929768
2023-05-22,18:26:07.000,142,11008151,14685,0,1684779966,13077.805153829999,126.61851693000062,53558.64820752
2023-05-22,18:26:08.000,142,11008219,14645,0,1684779967,13077.542437739998,126.49868172000424,53558.59231056
2023-05-22,18:26:09.000,142,11008231,14645,0,1684779968,13077.306666889992,126.49868172000424,53558.48051664
2023-05-22,18:26:10.000,142,11008178,14885,0,1684779969,13077.124786519991,126.41409216000466,53558.47352952
2023-05-22,18:26:11.000,142,11008172,14685,0,1684779970,13076.915960909995,126.39999389999866,53558.396671200004
2023-05-22,18:26:12.000,142,11008174,14885,0,1684779971,13076.673453749994,126.26606043000356,53558.368722720006
2023-05-22,18:26:13.000,142,11008193,14445,0,1684779972,13076.424210279998,126.23081477999949,53558.28487728
2023-05-22,18:26:14.000,142,11008134,14605,0,1684779973,13076.094131090002,126.13212696000119,53558.2569288
2023-05-22,18:26:15.000,142,11008195,14685,0,1684779974,13075.80446975999,126.0475374000016,53558.23596744
2023-05-22,18:26:16.000,142,11008194,14685,0,1684779975,13075.615853079995,126.02639001000352,53558.12417352001
2023-05-22,18:26:17.000,142,11008164,14805,0,1684779976,13075.339664369989,126.03343914000288,53558.033340960006
2023-05-22,18:26:18.000,142,11008290,15045,0,1684779977,13075.103893519998,126.03343914000288,53557.963469760005
2023-05-22,18:26:19.000,142,11008168,14725,0,1684779978,13074.942222079997,126.07573391999904,53557.8726372
2023-05-22,18:26:20.000,142,11008195,14805,0,1684779979,13074.706451229991,126.0475374000016,53557.81674024001
2023-05-22,18:26:21.000,142,11008143,14685,0,1684779980,13074.497625619995,126.0475374000016,53557.77481752
2023-05-22,18:26:22.000,142,11008187,14885,0,1684779981,13074.255118459994,126.03343914000288,53557.676997840004
2023-05-22,18:26:23.000,142,11008127,14965,0,1684779982,13073.904830339998,126.01934088000417,53557.75385616
2023-05-22,18:26:24.000,142,11008187,14845,0,1684779983,13073.500651739996,125.99819348999881,53557.54424256
2023-05-22,18:26:25.000,142,11008182,15045,0,1684779984,13073.136890999995,126.05458653000096,53557.51629408
2023-05-22,18:26:26.000,142,11008210,14845,0,1684779985,13072.813548119993,126.09688131000439,53557.50231984001
2023-05-22,18:26:27.000,142,11008154,14725,0,1684779986,13072.564304649997,126.16032347999862,53557.42546152
2023-05-22,18:26:28.000,142,11008154,14565,0,1684779987,13072.315061180001,126.22376565000013,53557.25078352
2023-05-22,18:26:29.000,142,11008221,14565,0,1684779988,13072.14665342999,126.2590113000042,53557.14597672001
2023-05-22,18:26:30.000,142,11008159,14725,0,1684779989,13071.96477305999,126.28720782000164,53557.13200248
2023-05-22,18:26:31.000,142,11008199,14685,0,1684779990,13071.78289268999,126.3295025999978,53557.076105520006
2023-05-22,18:26:32.000,142,11008201,14605,0,1684779991,13071.574067079993,126.38589563999994,53557.06213128
2023-05-22,18:26:33.000,142,11008214,14525,0,1684779992,13071.277669440002,126.45638694000081,53557.04116992
2023-05-22,18:26:34.000,142,11008193,14885,0,1684779993,13070.860018219995,126.49868172000424,53557.04815704001
2023-05-22,18:26:35.000,142,11008183,14605,0,1684779994,13070.422158069989,126.66786084000341,53556.88046616001
2023-05-22,18:26:36.000,142,11008234,14365,0,1684779995,13069.943880059996,126.77359779000108,53556.740723760005
2023-05-22,18:26:37.000,142,11008202,14565,0,1684779996,13069.438656809994,126.86523648000002,53556.64290408001
2023-05-22,18:26:38.000,142,11008200,14725,0,1684779997,13068.980587730002,126.97097342999768,53556.58002
2023-05-22,18:26:39.000,142,11008187,14525,0,1684779998,13068.59661806,127.14720168000349,53556.49617456001
2023-05-22,18:26:40.000,142,11008193,14365,0,1684779999,13068.31369304,127.21064384999772,53556.39136776
2023-05-22,18:26:41.000,142,11008186,14525,0,1684780000,13067.949932299998,127.35867557999882,53556.25861248001
2023-05-22,18:26:42.000,142,11008170,14525,0,1684780001,13067.653534659992,127.41506862000097,53556.1258572
2023-05-22,18:26:43.000,142,11008206,14485,0,1684780002,13067.424500119996,127.52785469999799,53555.97214056001
2023-05-22,18:26:44.000,142,11008182,14725,0,1684780003,13067.13483879,127.56310035000206,53555.902269360005
2023-05-22,18:26:45.000,142,11008189,14485,0,1684780004,13066.750869119998,127.654739040001,53555.71361712
2023-05-22,18:26:46.000,142,11008178,14925,0,1684780005,13066.494889339992,127.74637772999995,53555.64374592
2023-05-22,18:26:47.000,142,11008197,14805,0,1684780006,13066.265854799996,127.82391816000018,53555.57387472
2023-05-22,18:26:48.000,142,11008188,14565,0,1684780007,13066.09071073999,127.93670424000447,53555.42015808001
2023-05-22,18:26:49.000,142,11008217,14405,0,1684780008,13065.881885129995,128.05653945000086,53555.357274
2023-05-22,18:26:50.000,142,11008187,14245,0,1684780009,13065.693268449999,128.0988342300043,53555.13368616001
2023-05-22,18:26:51.000,142,11008215,14645,0,1684780010,13065.598960109994,128.1975220500026,53555.05682784001
2023-05-22,18:26:52.000,142,11008174,14525,0,1684780011,13065.511388079998,128.2468659599981,53554.993943760004
2023-05-22,18:26:53.000,142,11008187,14525,0,1684780012,13065.464233909988,128.28211161000218,53554.9031112
2023-05-22,18:26:54.000,142,11008199,14525,0,1684780013,13065.396870809993,128.2609642200041,53554.74939456001
2023-05-22,18:26:55.000,142,11008212,14605,0,1684780014,13065.545069629989,128.22571857000003,53554.68651048
2023-05-22,18:26:56.000,142,11008235,14445,0,1684780015,13065.666323209989,128.16932552999788,53554.63760064
2023-05-22,18:26:57.000,142,11008193,14645,0,1684780016,13065.740422619994,128.0494903200015,53554.560742320005
2023-05-22,18:26:58.000,142,11008215,14805,0,1684780017,13065.91556668,127.88736033000168,53554.560742320005
2023-05-22,18:26:59.000,142,11008262,14445,0,1684780018,13066.03682026,127.78867251000338,53554.5188196
2023-05-22,18:27:00.000,142,11008220,14685,0,1684780019,13066.205228009996,127.66178817000036,53554.46292264001
2023-05-22,18:27:01.000,142,11008215,14445,0,1684780020,13066.306272659996,127.52080556999863,53554.288244639996
2023-05-22,18:27:02.000,142,11008201,14725,0,1684780021,13066.360163140002,127.40097036000225,53554.2393348
2023-05-22,18:27:03.000,142,11008205,14685,0,1684780022,13066.521834580002,127.28113514999859,53554.23234768
2023-05-22,18:27:04.000,142,11008221,14445,0,1684780023,13066.542043510002,127.18949645999965,53554.134528
2023-05-22,18:27:05.000,142,11008225,14725,0,1684780024,13066.501625650002,126.99212082000304,53554.14850224001
2023-05-22,18:27:06.000,142,11008200,14725,0,1684780025,13066.609406609998,126.74540127000364,53554.0646568
2023-05-22,18:27:07.000,142,11008240,14565,0,1684780026,13066.636351849993,126.51277998000296,53554.02273408
2023-05-22,18:27:08.000,142,11008232,14805,0,1684780027,13066.818232219994,126.24491303999821,53553.93190152001
2023-05-22,18:27:09.000,142,11008170,14805,0,1684780028,13066.98663996999,125.99114435999945,53553.79914624
2023-05-22,18:27:10.000,142,11008237,14685,0,1684780029,13067.411027499991,125.6880317699979,53553.83408184001
2023-05-22,18:27:11.000,142,11008221,14685,0,1684780030,13067.828678719998,125.49770526000066,53553.82709472
2023-05-22,18:27:12.000,142,11008200,14765,0,1684780031,13068.18570314999,125.33557527000085,53553.83408184001
2023-05-22,18:27:13.000,142,11008194,14725,0,1684780032,13068.569672819991,125.18049441000039,53553.841068960006
2023-05-22,18:27:14.000,142,11008185,14565,0,1684780033,13068.758289500001,125.08180659000209,53553.80613336
2023-05-22,18:27:15.000,142,11008192,14365,0,1684780034,13068.886279389997,125.06770833000337,53553.91792728
2023-05-22,18:27:16.000,142,11008261,14565,0,1684780035,13068.940169870002,125.0324626799993,53553.89696592
2023-05-22,18:27:17.000,142,11008214,14725,0,1684780036,13068.946906179997,125.13819963000424,53553.86901744
2023-05-22,18:27:18.000,142,11008167,14925,0,1684780037,13069.081632379988,125.21574006000446,53553.84805608
2023-05-22,18:27:19.000,142,11008190,14685,0,1684780038,13069.398238949994,125.20164179999847,53553.96683712
2023-05-22,18:27:20.000,142,11008201,14645,0,1684780039,13069.6340098,125.26508396999998,53553.98081136001
2023-05-22,18:27:21.000,142,11008132,14605,0,1684780040,13070.038188400002,125.25803484000062,53554.008759840006
2023-05-22,18:27:22.000,142,11008171,14765,0,1684780041,13070.375003899993,125.22983832000318,53554.00177272001
2023-05-22,18:27:23.000,142,11008167,14805,0,1684780042,13070.64445629999,125.2439365800019,53554.05068256001
2023-05-22,18:27:24.000,142,11008194,14885,0,1684780043,13070.88696345999,125.30737875000341,53554.14151512
2023-05-22,18:27:25.000,142,11008137,14885,0,1684780044,13071.041898589996,125.37787005000428,53554.2043992
2023-05-22,18:27:26.000,142,11008218,14845,0,1684780045,13071.122734309996,125.48360700000194,53554.31619312001
2023-05-22,18:27:27.000,142,11008114,14725,0,1684780046,13071.243987889997,125.63868786000239,53554.511832480006
2023-05-22,18:27:28.000,142,11008154,14685,0,1684780047,13071.358505160002,125.77967046000413,53554.61663928
2023-05-22,18:27:29.000,142,11008159,14645,0,1684780048,13071.425868259998,125.87835828000243,53554.64458776
2023-05-22,18:27:30.000,142,11008161,14605,0,1684780049,13071.432604569993,125.99819348999881,53554.63760064
2023-05-22,18:27:31.000,142,11008173,14685,0,1684780050,13071.452813499993,126.05458653000096,53554.77035592001
2023-05-22,18:27:32.000,142,11008181,14805,0,1684780051,13071.358505160002,126.09688131000439,53554.83324
2023-05-22,18:27:33.000,142,11008178,14805,0,1684780052,13071.311350989992,126.11802870000247,53554.91708544001
2023-05-22,18:27:34.000,142,11008204,14565,0,1684780053,13071.068843829991,126.23786390999885,53555.00093088
2023-05-22,18:27:35.000,142,11008234,14325,0,1684780054,13070.84654559999,126.31540433999908,53555.03586648001
2023-05-22,18:27:36.000,142,11008203,14485,0,1684780055,13070.65119261,126.42114129000402,53555.18958312
2023-05-22,18:27:37.000,142,11008173,14645,0,1684780056,13070.381740209988,126.59032041000319,53555.24548008
2023-05-22,18:27:38.000,142,11008203,14405,0,1684780057,13070.044924709997,126.66786084000341,53555.27342856001
2023-05-22,18:27:39.000,142,11008167,14525,0,1684780058,13069.68790027999,126.70310649000021,53555.25246720001
2023-05-22,18:27:40.000,142,11008169,14645,0,1684780059,13069.330875849999,126.76654866000172,53555.280415680005
2023-05-22,18:27:41.000,142,11008209,14645,0,1684780060,13068.953642489992,126.73835214000428,53555.280415680005
2023-05-22,18:27:42.000,142,11008209,14685,0,1684780061,13068.5562002,126.57622215000447,53555.26644144
2023-05-22,18:27:43.000,142,11008206,14645,0,1684780062,13068.30695672999,126.48458345999825,53555.2874028
2023-05-22,18:27:44.000,142,11008237,14485,0,1684780063,13067.970141229998,126.3929447699993,53555.19657024
2023-05-22,18:27:45.000,142,11008211,14525,0,1684780064,13067.754579309993,126.25196217000484,53555.20355736001
2023-05-22,18:27:46.000,142,11008232,14885,0,1684780065,13067.559226320001,126.16032347999862,53555.13368616001
2023-05-22,18:27:47.000,142,11008160,14565,0,1684780066,13067.370609639991,126.15327434999926,53555.063814960005
2023-05-22,18:27:48.000,142,11008213,14445,0,1684780067,13067.25609237,126.09688131000439,53555.00093088
2023-05-22,18:27:49.000,142,11008197,14525,0,1684780068,13067.121366169995,126.12507783000183,53554.93105968
2023-05-22,18:27:50.000,142,11008211,14725,0,1684780069,13067.074212,126.11097957000311,53554.86118848
2023-05-22,18:27:51.000,142,11008215,14565,0,1684780070,13067.020321519994,126.20966739000141,53554.91708544001
2023-05-22,18:27:52.000,142,11008241,14485,0,1684780071,13066.919276869994,126.28720782000164,53554.86118848
2023-05-22,18:27:53.000,142,11008202,14725,0,1684780072,13066.818232219994,126.42819042000338,53554.83324
2023-05-22,18:27:54.000,142,11008242,14685,0,1684780073,13066.851913769999,126.55507475999912,53554.826252880004
2023-05-22,18:27:55.000,142,11008231,14725,0,1684780074,13066.811495909998,126.66081171000405,53554.728433200005
2023-05-22,18:27:56.000,142,11008203,14525,0,1684780075,13066.96643103999,126.64671344999806,53554.78433016
2023-05-22,18:27:57.000,142,11008229,14405,0,1684780076,13067.080948309995,126.59032041000319,53554.61663928
2023-05-22,18:27:58.000,142,11008209,14605,0,1684780077,13067.283037609996,126.46343607000017,53554.609652160005
2023-05-22,18:27:59.000,142,11008242,14605,0,1684780078,13067.552490009992,126.26606043000356,53554.75638168
2023-05-22,18:28:00.000,142,11008261,14565,0,1684780079,13067.619853110002,126.09688131000439,53554.74240744
2023-05-22,18:28:01.000,142,11008221,14245,0,1684780080,13067.687216209997,125.9840952300001,53554.74240744
2023-05-22,18:28:02.000,142,11008178,14605,0,1684780081,13067.693952519992,125.82901436999964,53554.70747184
2023-05-22,18:28:03.000,142,11008207,14525,0,1684780082,13067.626589419997,125.76557219999813,53554.66554912
2023-05-22,18:28:04.000,142,11008190,14565,0,1684780083,13067.498599530001,125.65983525000047,53554.64458776
2023-05-22,18:28:05.000,142,11008230,14725,0,1684780084,13067.404291189996,125.51180351999938,53554.63760064
2023-05-22,18:28:06.000,142,11008198,14365,0,1684780085,13067.498599530001,125.3426244000002,53554.658562000004
2023-05-22,18:28:07.000,142,11008221,14565,0,1684780086,13067.606380489997,125.17344528000103,53554.59567792
2023-05-22,18:28:08.000,142,11008235,14485,0,1684780087,13067.828678719998,124.99016790000314,53554.5886908
2023-05-22,18:28:09.000,142,11008201,14645,0,1684780088,13068.098131119994,124.76459574000182,53554.53978096
2023-05-22,18:28:10.000,142,11008219,14645,0,1684780089,13068.36758351999,124.56722009999794,53554.54676808
2023-05-22,18:28:11.000,142,11008189,14485,0,1684780090,13068.643772229996,124.41918837000412,53554.50484536001
2023-05-22,18:28:12.000,142,11008204,14565,0,1684780091,13068.953642489992,124.26410751000367,53554.52580672
2023-05-22,18:28:13.000,142,11008184,14525,0,1684780092,13069.243303819989,124.13722317000065,53554.53978096
2023-05-22,18:28:14.000,142,11008210,14725,0,1684780093,13069.44539311999,124.03148622000299,53554.46292264001
2023-05-22,18:28:15.000,142,11008208,14525,0,1684780094,13069.701372899995,124.05263361000107,53554.57471656
2023-05-22,18:28:16.000,142,11008209,14445,0,1684780095,13069.842835409996,123.9821423100002,53554.57471656
2023-05-22,18:28:17.000,142,11008198,14405,0,1684780096,13069.883253269996,124.03853535000235,53554.64458776
2023-05-22,18:28:18.000,142,11008235,14685,0,1684780097,13069.937143750001,124.06673186999978,53554.6934976
2023-05-22,18:28:19.000,142,11008244,14485,0,1684780098,13069.977561610001,124.11607578000257,53554.679523360006
2023-05-22,18:28:20.000,142,11008213,14525,0,1684780099,13070.065133639997,124.16541968999809,53554.70747184
2023-05-22,18:28:21.000,142,11008182,14645,0,1684780100,13070.172914599993,124.16541968999809,53554.658562000004
2023-05-22,18:28:22.000,142,11008210,14605,0,1684780101,13070.334586039993,124.0949283900045,53554.777343040005
2023-05-22,18:28:23.000,142,11008256,14645,0,1684780102,13070.449103309998,124.07378099999914,53554.75638168
2023-05-22,18:28:24.000,142,11008210,14645,0,1684780103,13070.7118194,124.02443709000363,53554.85420136
2023-05-22,18:28:25.000,142,11008235,14685,0,1684780104,13070.86675452999,123.99624056999892,53554.88913696001
2023-05-22,18:28:26.000,142,11008241,14725,0,1684780105,13070.93411763,123.92574926999805,53554.95202104
2023-05-22,18:28:27.000,142,11008259,14405,0,1684780106,13070.84654559999,123.86935623000318,53555.0428536
2023-05-22,18:28:28.000,142,11008124,14845,0,1684780107,13070.72529201999,123.78476667000359,53555.07080208
2023-05-22,18:28:29.000,142,11008190,14525,0,1684780108,13070.516466409994,123.67902971999865,53555.10573768001
2023-05-22,18:28:30.000,142,11008220,14285,0,1684780109,13070.327849729998,123.62263668000378,53555.11971192
2023-05-22,18:28:31.000,142,11008263,14125,0,1684780110,13070.145969359997,123.60853841999779,53555.16862176
2023-05-22,18:28:32.000,142,11008229,14725,0,1684780111,13070.071869949992,123.58034190000035,53555.20355736001
2023-05-22,18:28:33.000,142,11008199,14725,0,1684780112,13070.051661019992,123.60853841999779,53555.329325520004
2023-05-22,18:28:34.000,142,11008228,14445,0,1684780113,13069.957352680001,123.66493145999993,53555.30836416
2023-05-22,18:28:35.000,142,11008217,14445,0,1684780114,13069.71484552,123.7354227600008,53555.26644144
2023-05-22,18:28:36.000,142,11008221,14685,0,1684780115,13069.4319205,123.79181580000295,53555.25945432
2023-05-22,18:28:37.000,142,11008247,14725,0,1684780116,13069.088368689998,123.86935623000318,53555.38522248
2023-05-22,18:28:38.000,142,11008227,14525,0,1684780117,13068.583145439996,123.92574926999805,53555.39220960001
2023-05-22,18:28:39.000,142,11008175,14885,0,1684780118,13068.178966839994,124.01738796000427,53555.37823536
2023-05-22,18:28:40.000,142,11008194,14845,0,1684780119,13067.788260859998,124.10197752000386,53555.40618384
2023-05-22,18:28:41.000,142,11008220,14805,0,1684780120,13067.491863219992,124.11607578000257,53555.37124824001
2023-05-22,18:28:42.000,142,11008179,14885,0,1684780121,13067.25609237,124.17246882000472,53555.37124824001
2023-05-22,18:28:43.000,142,11008232,14565,0,1684780122,13066.99337628,124.1936162100028,53555.27342856001
2023-05-22,18:28:44.000,142,11008177,14645,0,1684780123,13066.703714949988,124.1936162100028,53555.231505840005
2023-05-22,18:28:45.000,142,11008184,14605,0,1684780124,13066.494889339992,124.15132142999937,53555.2874028
2023-05-22,18:28:46.000,142,11008194,14645,0,1684780125,13066.171546459991,124.10902665000322,53555.20355736001
2023-05-22,18:28:47.000,142,11008185,14685,0,1684780126,13066.023347639995,124.01738796000427,53555.20355736001
2023-05-22,18:28:48.000,142,11008211,14645,0,1684780127,13065.87514882,123.86935623000318,53555.280415680005
2023-05-22,18:28:49.000,142,11008217,14525,0,1684780128,13065.68653213999,123.67902971999865,53555.231505840005
2023-05-22,18:28:50.000,142,11008215,14645,0,1684780129,13065.444024979988,123.55919451000227,53555.09875056
2023-05-22,18:28:51.000,142,11008210,14645,0,1684780130,13065.161099960002,123.48165408000204,53554.97996952
2023-05-22,18:28:52.000,142,11008196,14885,0,1684780131,13064.91185648999,123.3900153900031,53555.04984072
2023-05-22,18:28:53.000,142,11008220,14485,0,1684780132,13064.66934932999,123.34772060999967,53554.97996952
2023-05-22,18:28:54.000,142,11008242,14525,0,1684780133,13064.386424309989,123.31952409000223,53554.92407256
2023-05-22,18:28:55.000,142,11008171,14685,0,1684780134,13064.224752869988,123.2772293099988,53554.92407256
2023-05-22,18:28:56.000,142,11008191,14525,0,1684780135,13063.928355229997,123.17149236000114,53554.91009832
2023-05-22,18:28:57.000,142,11008198,14325,0,1684780136,13063.874464749992,123.11509931999899,53554.826252880004
2023-05-22,18:28:58.000,142,11008221,14405,0,1684780137,13063.63195758999,123.04460801999812,53554.74939456001
2023-05-22,18:28:59.000,142,11008206,14565,0,1684780138,13063.45007721999,123.08690280000155,53554.68651048
2023-05-22,18:29:00.000,142,11008169,14685,0,1684780139,13063.173888509999,123.1432958400037,53554.58170368001
2023-05-22,18:29:01.000,142,11008243,14565,0,1684780140,13063.119998029993,123.27018017999944,53554.59567792
2023-05-22,18:29:02.000,142,11008215,14725,0,1684780141,13063.106525409989,123.35476973999903,53554.5886908
2023-05-22,18:29:03.000,142,11008184,14605,0,1684780142,13063.200833749994,123.43935929999861,53554.5886908
2023-05-22,18:29:04.000,142,11008315,14685,0,1684780143,13063.254724229999,123.48165408000204,53554.46990976
2023-05-22,18:29:05.000,142,11008173,14525,0,1684780144,13063.35576888,123.55214538000291,53554.42798704
2023-05-22,18:29:06.000,142,11008169,14605,0,1684780145,13063.55112186999,123.60148928999843,53554.4489484
2023-05-22,18:29:07.000,142,11008220,14645,0,1684780146,13063.6386939,123.700177110004,53554.42099992
2023-05-22,18:29:08.000,142,11008240,14525,0,1684780147,13063.63195758999,123.74952101999952,53554.42798704
2023-05-22,18:29:09.000,142,11008161,14365,0,1684780148,13063.65890283,123.84115970999846,53554.344141600006
2023-05-22,18:29:10.000,142,11008200,14485,0,1684780149,13063.51744032,123.92574926999805,53554.274270400005
2023-05-22,18:29:11.000,142,11008198,14485,0,1684780150,13063.51744032,124.04558448000171,53554.25330904
2023-05-22,18:29:12.000,142,11008214,14605,0,1684780151,13063.423131979995,124.15837055999873,53554.24632192001
2023-05-22,18:29:13.000,142,11008200,14525,0,1684780152,13063.47702246,124.32050054999854,53554.28125752
2023-05-22,18:29:14.000,142,11008226,14645,0,1684780153,13063.45681353,124.41918837000412,53554.14850224001
2023-05-22,18:29:15.000,142,11008167,14885,0,1684780154,13063.53764925,124.51787619000243,53554.18343784
2023-05-22,18:29:16.000,142,11008193,14525,0,1684780155,13063.625221279995,124.55312183999922,53554.2043992
2023-05-22,18:29:17.000,142,11008258,14565,0,1684780156,13063.706056999996,124.57426923000457,53554.11356664
2023-05-22,18:29:18.000,142,11008180,14765,0,1684780157,13063.6386939,124.49672880000435,53554.09959240001
2023-05-22,18:29:19.000,142,11008250,14485,0,1684780158,13063.625221279995,124.42623750000348,53554.09260528
2023-05-22,18:29:20.000,142,11008197,14445,0,1684780159,13063.55785818,124.42623750000348,53554.14151512
2023-05-22,18:29:21.000,142,11008205,14565,0,1684780160,13063.53091293999,124.43328663000284,53554.134528
2023-05-22,18:29:22.000,142,11008251,14565,0,1684780161,13063.45007721999,124.43328663000284,53554.16946360001
2023-05-22,18:29:23.000,142,11008223,14285,0,1684780162,13063.35576888,124.45443402000092,53554.09959240001
2023-05-22,18:29:24.000,142,11008216,14485,0,1684780163,13063.221042679994,124.46853227999964,53554.09959240001
2023-05-22,18:29:25.000,142,11008232,14445,0,1684780164,13063.099789099993,124.475581409999,53554.03670832
2023-05-22,18:29:26.000,142,11008186,14605,0,1684780165,13062.796655149992,124.46853227999964,53554.00177272001
2023-05-22,18:29:27.000,142,11008207,14685,0,1684780166,13062.608038469996,124.43328663000284,53554.07863104001
2023-05-22,18:29:28.000,142,11008258,14725,0,1684780167,13062.23080510999,124.4403357600022,53554.01574696
2023-05-22,18:29:29.000,142,11008190,14885,0,1684780168,13062.001770569994,124.48967966999771,53554.01574696
2023-05-22,18:29:30.000,142,11008223,14325,0,1684780169,13061.685164000002,124.52492532000178,53553.95985000001
2023-05-22,18:29:31.000,142,11008279,14285,0,1684780170,13061.489811009997,124.56722009999794,53553.91094016001
2023-05-22,18:29:32.000,142,11008201,14365,0,1684780171,13061.294458019991,124.54607270999986,53553.90395304
2023-05-22,18:29:33.000,142,11008209,14645,0,1684780172,13061.11931396,124.50377793000371,53553.83408184001
2023-05-22,18:29:34.000,142,11008129,14565,0,1684780173,13060.856597869999,124.42623750000348,53553.70132656
2023-05-22,18:29:35.000,142,11008185,14605,0,1684780174,13060.735344289998,124.26410751000367,53553.70132656
2023-05-22,18:29:36.000,142,11008202,14525,0,1684780175,13060.600618089993,124.06673186999978,53553.72927504
2023-05-22,18:29:37.000,142,11008165,14285,0,1684780176,13060.418737719992,123.92574926999805,53553.63145536
2023-05-22,18:29:38.000,142,11008224,14685,0,1684780177,13060.297484139992,123.79181580000295,53553.62446824001
2023-05-22,18:29:39.000,142,11008202,14645,0,1684780178,13060.203175800001,123.72837363000144,53553.54760992001
2023-05-22,18:29:40.000,142,11008254,14605,0,1684780179,13060.08192222,123.6719805899993,53553.505687200006
2023-05-22,18:29:41.000,142,11008183,14685,0,1684780180,13060.108867459996,123.58034190000035,53553.45677736001
2023-05-22,18:29:42.000,142,11008196,14685,0,1684780181,13060.05497697999,123.44640842999797,53553.37991904001
2023-05-22,18:29:43.000,142,11008179,14245,0,1684780182,13060.088658529996,123.31247496000287,53553.42184176
2023-05-22,18:29:44.000,142,11008179,14845,0,1684780183,13060.0010865,123.07280454000283,53553.4008804
2023-05-22,18:29:45.000,142,11008199,14765,0,1684780184,13059.7989972,122.82608499000344,53553.33100920001
2023-05-22,18:29:46.000,142,11008247,14325,0,1684780185,13059.590171589989,122.60051283000212,53553.337996320006
2023-05-22,18:29:47.000,142,11008193,14565,0,1684780186,13059.199465609992,122.41018632000487,53553.24017664001
2023-05-22,18:29:48.000,142,11008222,14565,0,1684780187,13058.896331659991,122.28330198000185,53553.268125120005
2023-05-22,18:29:49.000,142,11008207,14725,0,1684780188,13058.525834609994,122.20576155000163,53553.16331832001
2023-05-22,18:29:50.000,142,11008223,14645,0,1684780189,13058.236173279998,122.13527025000076,53553.06549864
2023-05-22,18:29:51.000,142,11008192,14525,0,1684780190,13058.121656009993,122.0929754700046,53553.100434240005
2023-05-22,18:29:52.000,142,11008177,14645,0,1684780191,13057.993666119997,122.00133677999838,53553.04453728001
2023-05-22,18:29:53.000,142,11008203,14645,0,1684780192,13057.933039329997,122.00838590999774,53552.98864032
2023-05-22,18:29:54.000,142,11008206,14445,0,1684780193,13057.879148849992,121.95199287000287,53552.87684640001
2023-05-22,18:29:55.000,142,11008176,14525,0,1684780194,13057.852203609997,121.9801893900003,53552.80697520001
2023-05-22,18:29:56.000,142,11008219,14885,0,1684780195,13057.939775639992,121.95904200000223,53552.813962320004
2023-05-22,18:29:57.000,142,11008194,14565,0,1684780196,13058.034083979997,121.95904200000223,53552.78601384001
2023-05-22,18:29:58.000,142,11008179,14645,0,1684780197,13058.121656009993,121.99428764999902,53552.72312976
2023-05-22,18:29:59.000,142,11008195,14365,0,1684780198,13058.229436969988,122.07182807999925,53552.74409112
2023-05-22,18:30:00.000,142,11008146,14805,0,1684780199,13058.296800069998,122.10707373000332,53552.813962320004
2023-05-22,18:30:01.000,142,11008214,14645,0,1684780200,13058.249645899989,122.24805632999778,53552.716142640005
2023-05-22,18:30:02.000,142,11008260,14485,0,1684780201,13058.290063759989,122.38198980000016,53552.74409112
2023-05-22,18:30:03.000,142,11008218,14645,0,1684780202,13058.229436969988,122.5864145700034,53552.667232800006
2023-05-22,18:30:04.000,142,11008162,14725,0,1684780203,13058.269854829989,122.74149543000385,53552.67421992
2023-05-22,18:30:05.000,142,11008201,14805,0,1684780204,13058.330481619989,122.97411672000453,53552.667232800006
2023-05-22,18:30:06.000,142,11008185,14445,0,1684780205,13058.404581029994,123.1432958400037,53552.68819416001
2023-05-22,18:30:07.000,142,11008191,14645,0,1684780206,13058.39110840999,123.39706452000246,53552.57640024
2023-05-22,18:30:08.000,142,11008221,14605,0,1684780207,13058.525834609994,123.62968581000314,53552.646271440004
2023-05-22,18:30:09.000,142,11008208,14805,0,1684780208,13058.626879259995,123.87640536000254,53552.646271440004
2023-05-22,18:30:10.000,142,11008184,14565,0,1684780209,13058.67403342999,124.03148622000299,53552.67421992
2023-05-22,18:30:11.000,142,11008184,14645,0,1684780210,13058.65382449999,124.17246882000472,53552.548451760005
2023-05-22,18:30:12.000,142,11008221,14645,0,1684780211,13058.707714979995,124.27115664000303,53552.57640024
2023-05-22,18:30:13.000,142,11008196,14805,0,1684780212,13058.64035188,124.25705838000431,53552.62531008
2023-05-22,18:30:14.000,142,11008165,14285,0,1684780213,13058.66056081,124.18656708000344,53552.62531008
2023-05-22,18:30:15.000,142,11008145,14485,0,1684780214,13058.75486914999,124.0949283900045,53552.68120704
2023-05-22,18:30:16.000,142,11008244,14445,0,1684780215,13058.69424235999,123.91870013999869,53552.667232800006
2023-05-22,18:30:17.000,142,11008191,14565,0,1684780216,13058.63361556999,123.75657014999888,53552.55543888
2023-05-22,18:30:18.000,142,11008252,14565,0,1684780217,13058.505625679994,123.58034190000035,53552.65325856
2023-05-22,18:30:19.000,142,11008193,14685,0,1684780218,13058.41131733999,123.46755582000333,53552.548451760005
2023-05-22,18:30:20.000,142,11008179,14885,0,1684780219,13058.370899479989,123.43231016999925,53552.54146464001
2023-05-22,18:30:21.000,142,11008228,14525,0,1684780220,13058.215964349998,123.48165408000204,53552.478580560004
2023-05-22,18:30:22.000,142,11008169,14445,0,1684780221,13058.215964349998,123.60853841999779,53552.5274904
2023-05-22,18:30:23.000,142,11008225,14525,0,1684780222,13058.323745309994,123.84115970999846,53552.61832296001
2023-05-22,18:30:24.000,142,11008203,14645,0,1684780223,13058.350690549989,124.02443709000363,53552.58338736
2023-05-22,18:30:25.000,142,11008224,14645,0,1684780224,13058.41131733999,124.25000924999767,53552.58338736
2023-05-22,18:30:26.000,142,11008186,14605,0,1684780225,13058.51236198999,124.41918837000412,53552.6322972
2023-05-22,18:30:27.000,142,11008255,14645,0,1684780226,13058.53257091999,124.6518096600048,53552.646271440004
2023-05-22,18:30:28.000,142,11008167,14565,0,1684780227,13058.47868044,124.79984138999862,53552.61133584001
2023-05-22,18:30:29.000,142,11008256,14365,0,1684780228,13058.444998889994,124.89148008000484,53552.63928432001
2023-05-22,18:30:30.000,142,11008219,14525,0,1684780229,13058.64035188,125.01836442000058,53552.72312976
2023-05-22,18:30:31.000,142,11008283,14565,0,1684780230,13058.86265011,125.15934702000231,53552.73011688
2023-05-22,18:30:32.000,142,11008263,14565,0,1684780231,13059.138838819992,125.22983832000318,53552.74409112
2023-05-22,18:30:33.000,142,11008229,14565,0,1684780232,13059.475654319998,125.27213309999934,53552.82793656001
2023-05-22,18:30:34.000,142,11008227,14525,0,1684780233,13059.73163409999,125.2791822299987,53552.89082064
2023-05-22,18:30:35.000,142,11008154,14725,0,1684780234,13059.77878827,125.31442788000277,53552.78601384001
2023-05-22,18:30:36.000,142,11008210,14525,0,1684780235,13059.846151369995,125.27213309999934,53552.87684640001
2023-05-22,18:30:37.000,142,11008253,14725,0,1684780236,13059.73163409999,125.27213309999934,53552.93973048
2023-05-22,18:30:38.000,142,11008203,14525,0,1684780237,13059.603644209994,125.31442788000277,53553.002614560006
2023-05-22,18:30:39.000,142,11008218,14845,0,1684780238,13059.361137049993,125.48360700000194,53553.04453728001
2023-05-22,18:30:40.000,142,11008162,14765,0,1684780239,13059.212938229997,125.65983525000047,53553.07248576001
2023-05-22,18:30:41.000,142,11008167,14725,0,1684780240,13059.192729299997,125.89245654000115,53553.16331832001
2023-05-22,18:30:42.000,142,11008185,14725,0,1684780241,13059.179256679992,126.13212696000119,53553.2262024
2023-05-22,18:30:43.000,142,11008221,14565,0,1684780242,13059.239883469992,126.41409216000466,53553.219215280005
2023-05-22,18:30:44.000,142,11008232,14685,0,1684780243,13059.340928119993,126.56212388999847,53553.14235696001
2023-05-22,18:30:45.000,142,11008174,14725,0,1684780244,13059.415027529998,126.71720474999893,53553.20524104
2023-05-22,18:30:46.000,142,11008145,14565,0,1684780245,13059.590171589989,126.82294170000387,53553.23318952
2023-05-22,18:30:47.000,142,11008192,14565,0,1684780246,13059.684479929994,126.90753126000345,53553.317034960004
2023-05-22,18:30:48.000,142,11008250,14365,0,1684780247,13059.75857934,126.96392429999833,53553.317034960004
2023-05-22,18:30:49.000,142,11008198,14525,0,1684780248,13059.87983292,127.12605428999814,53553.35197056
2023-05-22,18:30:50.000,142,11008165,14725,0,1684780249,13060.08192222,127.14720168000349,53553.42882888001
2023-05-22,18:30:51.000,142,11008217,14885,0,1684780250,13060.216648419992,127.31638080000266,53553.386906160005
2023-05-22,18:30:52.000,142,11008180,14605,0,1684780251,13060.479364509993,127.37982297000417,53553.44280312
2023-05-22,18:30:53.000,142,11008208,14565,0,1684780252,13060.634299639998,127.40097036000225,53553.53363568
2023-05-22,18:30:54.000,142,11008182,14565,0,1684780253,13060.634299639998,127.33752819000074,53553.51966144
2023-05-22,18:30:55.000,142,11008236,14405,0,1684780254,13060.708399049989,127.28818427999795,53553.63145536
2023-05-22,18:30:56.000,142,11008172,14485,0,1684780255,13060.708399049989,127.07671038000262,53553.7502364
2023-05-22,18:30:57.000,142,11008214,14605,0,1684780256,13060.593881779998,126.92162952000217,53553.81312048001
2023-05-22,18:30:58.000,142,11008186,14765,0,1684780257,13060.533254989998,126.73130300999765,53553.83408184001
2023-05-22,18:30:59.000,142,11008198,14845,0,1684780258,13060.438946649992,126.58327128000383,53553.82709472
2023-05-22,18:31:00.000,142,11008208,14525,0,1684780259,13060.445682960002,126.40704302999802,53553.84805608
2023-05-22,18:31:01.000,142,11008193,14885,0,1684780260,13060.526518680002,126.37179738000123,53553.88299168001
2023-05-22,18:31:02.000,142,11008213,14645,0,1684780261,13060.533254989998,126.36474825000187,53553.841068960006
2023-05-22,18:31:03.000,142,11008176,14605,0,1684780262,13060.641035949993,126.38589563999994,53553.9947856
2023-05-22,18:31:04.000,142,11008227,14565,0,1684780263,13060.634299639998,126.42819042000338,53553.96683712
2023-05-22,18:31:05.000,142,11008190,14565,0,1684780264,13060.546727610003,126.47753432999889,53554.01574696
2023-05-22,18:31:06.000,142,11008234,14565,0,1684780265,13060.452419269997,126.45638694000081,53554.05068256001
2023-05-22,18:31:07.000,142,11008254,14685,0,1684780266,13060.358110929992,126.4422886800021,53554.07164392
2023-05-22,18:31:08.000,142,11008186,14605,0,1684780267,13060.351374619997,126.38589563999994,53554.07863104001
2023-05-22,18:31:09.000,142,11008156,14725,0,1684780268,13060.250329969997,126.24491303999821,53554.16247648
2023-05-22,18:31:10.000,142,11008189,14445,0,1684780269,13060.156021629991,126.00524261999817,53554.11356664
2023-05-22,18:31:11.000,142,11008230,14485,0,1684780270,13060.088658529996,125.7373756800007,53554.18343784
2023-05-22,18:31:12.000,142,11008143,14445,0,1684780271,13060.007822809996,125.38491918000364,53554.25330904
2023-05-22,18:31:13.000,142,11008176,14325,0,1684780272,13059.79226088999,125.08885572000145,53554.21837344001
2023-05-22,18:31:14.000,142,11008191,14445,0,1684780273,13059.637325759999,124.87033268999949,53554.26029616
2023-05-22,18:31:15.000,142,11008192,14365,0,1684780274,13059.482390629993,124.69410444000096,53554.14151512
2023-05-22,18:31:16.000,142,11008186,14645,0,1684780275,13059.576698969999,124.54607270999986,53554.176450720006
2023-05-22,18:31:17.000,142,11008224,14485,0,1684780276,13059.71142516999,124.45443402000092,53554.21138632
2023-05-22,18:31:18.000,142,11008193,14525,0,1684780277,13059.906778159995,124.29935316000046,53554.176450720006
2023-05-22,18:31:19.000,142,11008226,14445,0,1684780278,13060.03476804999,124.16541968999809,53554.18343784
2023-05-22,18:31:20.000,142,11008190,14565,0,1684780279,13060.12234008,123.9468966600034,53554.24632192001
2023-05-22,18:31:21.000,142,11008199,14205,0,1684780280,13060.088658529996,123.77066841000487,53554.24632192001
2023-05-22,18:31:22.000,142,11008206,14565,0,1684780281,13059.987613879995,123.55214538000291,53554.26728328001
2023-05-22,18:31:23.000,142,11008183,14445,0,1684780282,13059.83941506,123.33362235000095,53554.28125752
2023-05-22,18:31:24.000,142,11008178,14485,0,1684780283,13059.825942439995,123.08690280000155,53554.26029616
2023-05-22,18:31:25.000,142,11008199,14605,0,1684780284,13059.73837041,122.86133064000023,53554.19042496
2023-05-22,18:31:26.000,142,11008166,14565,0,1684780285,13059.87983292,122.6498567400049,53554.288244639996
2023-05-22,18:31:27.000,142,11008232,14685,0,1684780286,13059.99435018999,122.55116891999933,53554.29523176001
2023-05-22,18:31:28.000,142,11008213,14445,0,1684780287,13060.007822809996,122.43133371000295,53554.29523176001
2023-05-22,18:31:29.000,142,11008217,14645,0,1684780288,13060.007822809996,122.42428458000359,53554.37209008
2023-05-22,18:31:30.000,142,11008203,14765,0,1684780289,13059.89330553999,122.41018632000487,53554.323180240004
2023-05-22,18:31:31.000,142,11008170,14485,0,1684780290,13059.69795255,122.4383828400023,53554.43497416001
2023-05-22,18:31:32.000,142,11008161,14645,0,1684780291,13059.334191809998,122.38198980000016,53554.35112872
2023-05-22,18:31:33.000,142,11008206,14765,0,1684780292,13058.963694760001,122.339695020004,53554.42798704
2023-05-22,18:31:34.000,142,11008159,14525,0,1684780293,13058.404581029994,122.27625285000249,53554.309206
2023-05-22,18:31:35.000,142,11008168,14725,0,1684780294,13057.966720880002,122.29740024000057,53554.38606432001
2023-05-22,18:31:36.000,142,11008199,14525,0,1684780295,13057.831994679997,122.34674415000336,53554.323180240004
2023-05-22,18:31:37.000,142,11008170,14365,0,1684780296,13057.818522059992,122.59346370000276,53554.309206
2023-05-22,18:31:38.000,142,11008242,14605,0,1684780297,13058.034083979997,122.91067455000302,53554.18343784
2023-05-22,18:31:39.000,142,11008233,14525,0,1684780298,13058.51236198999,123.32657322000159,53554.14850224001
2023-05-22,18:31:40.000,142,11008184,14645,0,1684780299,13059.185992990002,123.8341105799991,53554.19741208001
2023-05-22,18:31:41.000,142,11008160,14645,0,1684780300,13059.71142516999,124.37689359000069,53554.24632192001
2023-05-22,18:31:42.000,142,11008214,14805,0,1684780301,13060.115603769991,124.8844309499982,53554.30221888
2023-05-22,18:31:43.000,142,11008200,14805,0,1684780302,13060.472628199997,125.41311570000107,53554.3790772
2023-05-22,18:31:44.000,142,11008157,14565,0,1684780303,13060.647772259988,125.89950567000051,53554.40003856
2023-05-22,18:31:45.000,142,11008173,14405,0,1684780304,13060.782498459994,126.43523955000273,53554.5188196
2023-05-22,18:31:46.000,142,11008227,14685,0,1684780305,13060.876806799999,126.87933473999874,53554.54676808
2023-05-22,18:31:47.000,142,11008201,14565,0,1684780306,13060.93069727999,127.25293863000115,53554.59567792
2023-05-22,18:31:48.000,142,11008229,14845,0,1684780307,13061.07215978999,127.46441253000376,53554.63061352001
2023-05-22,18:31:49.000,142,11008247,14645,0,1684780308,13061.13278657999,127.61244426000485,53554.623626399996
2023-05-22,18:31:50.000,142,11008185,14885,0,1684780309,13061.21362229999,127.4573634000044,53554.70747184
2023-05-22,18:31:51.000,142,11008136,14525,0,1684780310,13061.227094919996,127.20359471999836,53554.7633688
2023-05-22,18:31:52.000,142,11008183,14605,0,1684780311,13061.03847824,126.78064692000044,53554.81227864
2023-05-22,18:31:53.000,142,11008190,14605,0,1684780312,13060.742080599994,126.34360086000379,53554.86118848
2023-05-22,18:31:54.000,142,11008199,14205,0,1684780313,13060.257066279992,125.80786698000156,53554.83324
2023-05-22,18:31:55.000,142,11008229,14565,0,1684780314,13059.583435279994,125.15934702000231,53554.87516272
2023-05-22,18:31:56.000,142,11008177,14285,0,1684780315,13058.79528700999,124.49672880000435,53554.847214240006
2023-05-22,18:31:57.000,142,11008145,14605,0,1684780316,13057.872412539997,123.6719805899993,53554.78433016
2023-05-22,18:31:58.000,142,11008181,14765,0,1684780317,13056.989955929988,122.8331341200028,53554.6934976
2023-05-22,18:31:59.000,142,11008228,14525,0,1684780318,13056.12097194,121.83215765999921,53554.5188196
2023-05-22,18:32:00.000,142,11008207,14645,0,1684780319,13055.433868319997,120.79593554999883,53554.560742320005
2023-05-22,18:32:01.000,142,11008242,14405,0,1684780320,13054.618774809998,119.64692736000143,53554.38606432001
2023-05-22,18:32:02.000,142,11008221,14685,0,1684780321,13053.81715391999,118.56136133999826,53554.26029616
2023-05-22,18:32:03.000,142,11008171,14645,0,1684780322,13052.907752070001,117.47579532000236,53554.120553759996
2023-05-22,18:32:04.000,142,11008161,14565,0,1684780323,13052.099394869998,116.60875233000115,53554.008759840006
2023-05-22,18:32:05.000,142,11008208,14645,0,1684780324,13051.351664459995,115.92498671999783,53553.70831368
2023-05-22,18:32:06.000,142,11008162,14765,0,1684780325,13050.967694789993,115.4033511000016,53553.59651976001
2023-05-22,18:32:07.000,142,11008171,14605,0,1684780326,13050.839704899998,114.9451576499996,53553.49870008001
2023-05-22,18:32:08.000,142,11008234,14525,0,1684780327,13050.913804309988,114.6349959299987,53553.35197056
2023-05-22,18:32:09.000,142,11008170,14365,0,1684780328,13051.075475749989,114.31778507999843,53553.25415088
2023-05-22,18:32:10.000,142,11008246,14405,0,1684780329,13051.29777397999,114.02172162000352,53553.10742136
2023-05-22,18:32:11.000,142,11008184,14565,0,1684780330,13051.32471922,113.77500207000412,53553.002614560006
2023-05-22,18:32:12.000,142,11008197,14565,0,1684780331,13051.331455529995,113.60582294999767,53552.94671760001
2023-05-22,18:32:13.000,142,11008241,14365,0,1684780332,13051.29777397999,113.54238078000344,53552.87684640001
2023-05-22,18:32:14.000,142,11008227,14445,0,1684780333,13051.22367457,113.63401947000239,53552.75806536001
2023-05-22,18:32:15.000,142,11008190,14885,0,1684780334,13051.23714718999,113.83844423999835,53552.72312976
2023-05-22,18:32:16.000,142,11008161,14525,0,1684780335,13051.493126969996,114.17680248000397,53552.646271440004
2023-05-22,18:32:17.000,142,11008191,14725,0,1684780336,13051.843415089992,114.6984381000002,53552.57640024
2023-05-22,18:32:18.000,142,11008212,14365,0,1684780337,13052.409265129994,115.33990893000009,53552.59037448001
2023-05-22,18:32:19.000,142,11008218,14445,0,1684780338,13053.055950889997,116.12941149000108,53552.49255480001
2023-05-22,18:32:20.000,142,11008145,14565,0,1684780339,13053.830626539995,117.010552740001,53552.49255480001
2023-05-22,18:32:21.000,142,11008253,14565,0,1684780340,13054.591829569988,117.84939921000478,53552.48556768
2023-05-22,18:32:22.000,142,11008172,14365,0,1684780341,13055.251987949996,118.61070525000105,53552.562426
2023-05-22,18:32:23.000,142,11008217,14405,0,1684780342,13055.999718359999,119.25217608000094,53552.7021684
2023-05-22,18:32:24.000,142,11008233,14525,0,1684780343,13056.538623159991,119.73151692000101,53552.63928432001
2023-05-22,18:32:25.000,142,11008216,14885,0,1684780344,13057.043846409993,119.99938385999849,53552.75806536001
2023-05-22,18:32:26.000,142,11008223,14645,0,1684780345,13057.40087084,120.11921907000215,53552.78601384001
2023-05-22,18:32:27.000,142,11008170,14525,0,1684780346,13057.58275121,120.13331733000086,53552.79300096
2023-05-22,18:32:28.000,142,11008190,14365,0,1684780347,13057.771367889996,120.08397341999807,53552.87684640001
2023-05-22,18:32:29.000,142,11008158,14565,0,1684780348,13057.778104199992,120.04167864000192,53552.89780776
2023-05-22,18:32:30.000,142,11008187,14365,0,1684780349,13057.778104199992,119.99938385999849,53552.94671760001
2023-05-22,18:32:31.000,142,11008232,14605,0,1684780350,13057.852203609997,120.04167864000192,53553.02357592001
2023-05-22,18:32:32.000,142,11008185,14685,0,1684780351,13057.933039329997,120.1262682000015,53553.100434240005
2023-05-22,18:32:33.000,142,11008213,14485,0,1684780352,13057.993666119997,120.21790689000045,53553.149344080004
2023-05-22,18:32:34.000,142,11008223,14605,0,1684780353,13058.094710769998,120.23200514999917,53553.170305440006
2023-05-22,18:32:35.000,142,11008184,14525,0,1684780354,13058.074501839998,120.20380863000173,53553.149344080004
2023-05-22,18:32:36.000,142,11008203,14605,0,1684780355,13058.128392320003,120.08397341999807,53553.149344080004
2023-05-22,18:32:37.000,142,11008199,14485,0,1684780356,13057.993666119997,119.90069604000018,53553.149344080004
2023-05-22,18:32:38.000,142,11008184,14605,0,1684780357,13057.872412539997,119.62577997000335,53553.2262024
2023-05-22,18:32:39.000,142,11008212,14525,0,1684780358,13057.57601489999,119.40020781000203,53553.21222816001
2023-05-22,18:32:40.000,142,11008119,14725,0,1684780359,13057.35371666999,119.23102869000286,53553.268125120005
2023-05-22,18:32:41.000,142,11008167,14565,0,1684780360,13057.171836299989,119.08299696000176,53553.268125120005
2023-05-22,18:32:42.000,142,11008226,14765,0,1684780361,13056.989955929988,119.04070217999833,53553.386906160005
2023-05-22,18:32:43.000,142,11008184,14565,0,1684780362,13056.861966039993,119.12529173999792,53553.37293192
2023-05-22,18:32:44.000,142,11008186,14325,0,1684780363,13056.808075560002,119.21693043000414,53553.386906160005
2023-05-22,18:32:45.000,142,11008194,14525,0,1684780364,13056.666613050002,119.23102869000286,53553.34498344
2023-05-22,18:32:46.000,142,11008220,14565,0,1684780365,13056.46452375,119.2592252100003,53553.33100920001
2023-05-22,18:32:47.000,142,11008182,14445,0,1684780366,13056.24222552,119.18168478000007,53553.42184176
2023-05-22,18:32:48.000,142,11008212,14525,0,1684780367,13055.784156439993,119.01955479000026,53553.386906160005
2023-05-22,18:32:49.000,142,11008218,14445,0,1684780368,13055.339559979991,118.8010317599983,53553.39389328
2023-05-22,18:32:50.000,142,11008233,14845,0,1684780369,13054.82086411,118.4556243900006,53553.45677736001
2023-05-22,18:32:51.000,142,11008222,14485,0,1684780370,13054.248277760002,118.18070832000376,53553.37991904001
2023-05-22,18:32:52.000,142,11008224,14685,0,1684780371,13053.77673605999,117.85644834000414,53553.3659448
2023-05-22,18:32:53.000,142,11008195,14525,0,1684780372,13053.466865799994,117.58153227000003,53553.37991904001
2023-05-22,18:32:54.000,142,11008190,14605,0,1684780373,13053.264776499993,117.468746190003,53553.33100920001
2023-05-22,18:32:55.000,142,11008202,14405,0,1684780374,13053.231094950002,117.39825489000214,53553.28908648001
2023-05-22,18:32:56.000,142,11008194,14725,0,1684780375,13053.278249119998,117.34891097999935,53553.337996320006
2023-05-22,18:32:57.000,142,11008216,14565,0,1684780376,13053.372557459988,117.37710750000406,53553.31004784001
2023-05-22,18:32:58.000,142,11008193,14325,0,1684780377,13053.520756279999,117.44759879999765,53553.268125120005
2023-05-22,18:32:59.000,142,11008199,14685,0,1684780378,13053.561174139999,117.51104096999916,53553.20524104
2023-05-22,18:33:00.000,142,11008182,14325,0,1684780379,13053.68242772,117.59563052999874,53553.25415088
2023-05-22,18:33:01.000,142,11008237,14445,0,1684780380,13053.71610926999,117.63087618000282,53553.26113800001
2023-05-22,18:33:02.000,142,11008153,14605,0,1684780381,13053.57464675999,117.67317095999897,53553.16331832001
2023-05-22,18:33:03.000,142,11008190,14565,0,1684780382,13053.53422889999,117.77185878000455,53553.2960736
2023-05-22,18:33:04.000,142,11008183,14565,0,1684780383,13053.514019969989,117.8141535600007,53553.24017664001
2023-05-22,18:33:05.000,142,11008207,14445,0,1684780384,13053.298458049998,117.92693963999773,53553.20524104
2023-05-22,18:33:06.000,142,11008157,14445,0,1684780385,13053.325403289993,118.01152920000459,53553.2262024
2023-05-22,18:33:07.000,142,11008197,14445,0,1684780386,13053.291721739988,118.08906963000481,53553.219215280005
2023-05-22,18:33:08.000,142,11008141,14645,0,1684780387,13053.318666979998,118.1595609299984,53553.23318952
2023-05-22,18:33:09.000,142,11008177,14565,0,1684780388,13053.372557459988,118.18775745000312,53553.149344080004
2023-05-22,18:33:10.000,142,11008189,14605,0,1684780389,13053.514019969989,118.20185571000184,53553.170305440006
2023-05-22,18:33:11.000,142,11008195,14885,0,1684780390,13053.628537239994,118.1736591900044,53553.20524104
2023-05-22,18:33:12.000,142,11008145,15005,0,1684780391,13053.72284558,118.18070832000376,53553.20524104
2023-05-22,18:33:13.000,142,11008179,14645,0,1684780392,13053.68242772,118.19480658000248,53553.19126680001
2023-05-22,18:33:14.000,142,11008215,14565,0,1684780393,13053.59485568999,118.20185571000184,53553.19126680001
2023-05-22,18:33:15.000,142,11008179,14765,0,1684780394,13053.473602109989,118.1736591900044,53553.11440848001
2023-05-22,18:33:16.000,142,11008186,14725,0,1684780395,13053.406239009993,118.16661005999777,53553.16331832001
2023-05-22,18:33:17.000,142,11008174,14845,0,1684780396,13053.453393179989,118.15251179999905,53553.17729256
2023-05-22,18:33:18.000,142,11008243,14565,0,1684780397,13053.540965209999,118.13841354000033,53553.1563312
2023-05-22,18:33:19.000,142,11008214,14605,0,1684780398,13053.749790819995,118.1736591900044,53553.12139560001
2023-05-22,18:33:20.000,142,11008202,14485,0,1684780399,13054.187650970001,118.23710135999863,53553.19126680001
2023-05-22,18:33:21.000,142,11008132,14245,0,1684780400,13054.585093259993,118.37103483000101,53553.19126680001
2023-05-22,18:33:22.000,142,11008115,14885,0,1684780401,13055.01621709999,118.46267351999995,53553.16331832001
2023-05-22,18:33:23.000,142,11008118,14605,0,1684780402,13055.447340940002,118.66004916000384,53553.20524104
2023-05-22,18:33:24.000,142,11008152,14685,0,1684780403,13055.730265959988,118.80808088999765,53553.20524104
2023-05-22,18:33:25.000,142,11008173,14645,0,1684780404,13056.04013622,118.92791610000131,53553.32402208
2023-05-22,18:33:26.000,142,11008171,14525,0,1684780405,13056.15465348999,119.0477513099977,53553.2262024
2023-05-22,18:33:27.000,142,11008157,14485,0,1684780406,13056.228752899995,119.12529173999792,53553.386906160005
2023-05-22,18:33:28.000,142,11008177,14645,0,1684780407,13056.20180766,119.23102869000286,53553.31004784001
2023-05-22,18:33:29.000,142,11008205,14565,0,1684780408,13056.228752899995,119.46364998000354,53553.35197056
2023-05-22,18:33:30.000,142,11008208,14525,0,1684780409,13056.329797549995,119.5341412800044,53553.44979024001
2023-05-22,18:33:31.000,142,11008206,14525,0,1684780410,13056.39716064999,119.73856605000037,53553.45677736001
2023-05-22,18:33:32.000,142,11008186,14765,0,1684780411,13056.626195190001,119.95003995000297,53553.484725840004
2023-05-22,18:33:33.000,142,11008155,14565,0,1684780412,13056.774394009997,120.11921907000215,53553.4707516
2023-05-22,18:33:34.000,142,11008204,14525,0,1684780413,13056.989955929988,120.26020167000388,53553.56158416
2023-05-22,18:33:35.000,142,11008201,14485,0,1684780414,13057.286353569994,120.35184036000283,53553.59651976001
2023-05-22,18:33:36.000,142,11008144,14565,0,1684780415,13057.58275121,120.30249645000004,53553.673378080006
2023-05-22,18:33:37.000,142,11008198,14925,0,1684780416,13057.798313129992,120.28134906000196,53553.70831368
2023-05-22,18:33:38.000,142,11008171,14525,0,1684780417,13058.020611359992,120.06987515999936,53553.77818488
2023-05-22,18:33:39.000,142,11008127,14885,0,1684780418,13058.236173279998,119.95708908000233,53553.87600456
2023-05-22,18:33:40.000,142,11008203,14445,0,1684780419,13058.350690549989,119.84430299999804,53554.008759840006
2023-05-22,18:33:41.000,142,11008184,14645,0,1684780420,13058.47194412999,119.86545039000339,53554.057669680005
2023-05-22,18:33:42.000,142,11008227,14805,0,1684780421,13058.546043539995,119.83725386999868,53554.05068256001
2023-05-22,18:33:43.000,142,11008205,14645,0,1684780422,13058.727923909995,119.97823647000041,53554.176450720006
2023-05-22,18:33:44.000,142,11008196,14285,0,1684780423,13058.84244118,120.13331733000086,53554.288244639996
2023-05-22,18:33:45.000,142,11008184,14685,0,1684780424,13058.923276900001,120.31659470999875,53554.28125752
2023-05-22,18:33:46.000,142,11008226,14685,0,1684780425,13059.071475719997,120.48577382999792,53554.4489484
2023-05-22,18:33:47.000,142,11008194,14725,0,1684780426,13059.084948340002,120.59151078000286,53554.53279384001
2023-05-22,18:33:48.000,142,11008214,14525,0,1684780427,13059.064739410001,120.63380555999902,53554.5886908
2023-05-22,18:33:49.000,142,11008189,14645,0,1684780428,13059.017585239992,120.59855991000222,53554.60266504001
2023-05-22,18:33:50.000,142,11008212,14605,0,1684780429,13058.963694760001,120.36593862000154,53554.75638168
2023-05-22,18:33:51.000,142,11008201,14605,0,1684780430,13058.80202332,120.10512081000343,53554.826252880004
2023-05-22,18:33:52.000,142,11008188,14685,0,1684780431,13058.626879259995,119.7808608300038,53554.85420136
2023-05-22,18:33:53.000,142,11008215,14445,0,1684780432,13058.59993402,119.46364998000354,53554.93804680001
2023-05-22,18:33:54.000,142,11008158,14805,0,1684780433,13058.57298877999,119.19578303999879,53554.97996952
2023-05-22,18:33:55.000,142,11008195,14605,0,1684780434,13058.647088189995,119.06184957000369,53554.95202104
2023-05-22,18:33:56.000,142,11008197,14365,0,1684780435,13058.889595349996,119.00545653000154,53555.1476604
2023-05-22,18:33:57.000,142,11008210,14445,0,1684780436,13059.078212029992,119.16758652000135,53555.126699039996
2023-05-22,18:33:58.000,142,11008190,14645,0,1684780437,13059.293773949998,119.39315868000267,53555.25246720001
2023-05-22,18:33:59.000,142,11008160,14205,0,1684780438,13059.522808489994,119.70332040000358,53555.30137704001
2023-05-22,18:34:00.000,142,11008198,14485,0,1684780439,13059.603644209994,120.04872777000128,53555.399196720005
2023-05-22,18:34:01.000,142,11008227,14765,0,1684780440,13059.67100730999,120.31659470999875,53555.45509368
2023-05-22,18:34:02.000,142,11008173,15045,0,1684780441,13059.704688859994,120.43642992000241,53555.53893912001
2023-05-22,18:34:03.000,142,11008191,14725,0,1684780442,13059.67774362,120.39413513999898,53555.54592624
2023-05-22,18:34:04.000,142,11008228,14565,0,1684780443,13059.603644209994,120.30249645000004,53555.566887600005
2023-05-22,18:34:05.000,142,11008157,14605,0,1684780444,13059.576698969999,120.1756121100043,53555.59483608
2023-05-22,18:34:06.000,142,11008140,14725,0,1684780445,13059.644062069994,120.03462951000256,53555.7415656
2023-05-22,18:34:07.000,142,11008173,14445,0,1684780446,13059.765315649995,120.03462951000256,53555.83938528
2023-05-22,18:34:08.000,142,11008178,14565,0,1684780447,13059.93372339999,120.16856297999766,53555.84637240001
2023-05-22,18:34:09.000,142,11008185,14725,0,1684780448,13060.129076389996,120.45757731000049,53555.88829512
2023-05-22,18:34:10.000,142,11008171,14685,0,1684780449,13060.438946649992,120.84527946000162,53556.04899888
2023-05-22,18:34:11.000,142,11008207,14445,0,1684780450,13060.775762149999,121.30347291000362,53556.04899888
2023-05-22,18:34:12.000,142,11008224,14805,0,1684780451,13061.03847824,121.71232245000283,53556.13983144001
2023-05-22,18:34:13.000,142,11008162,14885,0,1684780452,13061.21362229999,122.08592633999797,53556.2655996
2023-05-22,18:34:14.000,142,11008200,14645,0,1684780453,13061.355084809991,122.38903892999951,53556.27258672
2023-05-22,18:34:15.000,142,11008204,14525,0,1684780454,13061.469602079997,122.60051283000212,53556.43329048
2023-05-22,18:34:16.000,142,11008218,14725,0,1684780455,13061.557174109992,122.74854456000321,53556.49617456001
2023-05-22,18:34:17.000,142,11008172,14645,0,1684780456,13061.570646729997,122.82608499000344,53556.58002
2023-05-22,18:34:18.000,142,11008218,14685,0,1684780457,13061.530228869997,122.94592019999982,53556.63591696
2023-05-22,18:34:19.000,142,11008226,14805,0,1684780458,13061.516756249992,123.05165715000476,53556.691813920006
2023-05-22,18:34:20.000,142,11008163,14365,0,1684780459,13061.516756249992,123.10100106000027,53556.719762400004
2023-05-22,18:34:21.000,142,11008253,14725,0,1684780460,13061.550437799997,123.18559061999986,53556.81758208
2023-05-22,18:34:22.000,142,11008190,14885,0,1684780461,13061.577383039992,123.23493453000265,53556.838543440004
2023-05-22,18:34:23.000,142,11008125,14445,0,1684780462,13061.671691379997,123.26313105000008,53556.908414640006
2023-05-22,18:34:24.000,142,11008181,14805,0,1684780463,13061.705372930002,123.26313105000008,53557.01322144
2023-05-22,18:34:25.000,142,11008189,14645,0,1684780464,13061.846835439988,123.33362235000095,53557.06213128
2023-05-22,18:34:26.000,142,11008226,14605,0,1684780465,13061.907462229989,123.34067148000031,53557.04116992
2023-05-22,18:34:27.000,142,11008178,14565,0,1684780466,13061.860308059993,123.31247496000287,53557.104054
2023-05-22,18:34:28.000,142,11008144,14685,0,1684780467,13061.745790790003,123.2772293099988,53557.13200248
2023-05-22,18:34:29.000,142,11008176,14725,0,1684780468,13061.597591969992,123.31952409000223,53557.15995096
2023-05-22,18:34:30.000,142,11008176,14645,0,1684780469,13061.422447910001,123.31247496000287,53557.222835040004
2023-05-22,18:34:31.000,142,11008203,14565,0,1684780470,13061.267512779996,123.34067148000031,53557.18789944001
2023-05-22,18:34:32.000,142,11008196,14685,0,1684780471,13061.32140326,123.2772293099988,53557.30668048
2023-05-22,18:34:33.000,142,11008158,14365,0,1684780472,13061.34161219,123.36181886999839,53557.32065472
2023-05-22,18:34:34.000,142,11008188,14485,0,1684780473,13061.577383039992,123.41116278000118,53557.29969336
2023-05-22,18:34:35.000,142,11008147,14765,0,1684780474,13061.880516989993,123.48165408000204,53557.23680928001
2023-05-22,18:34:36.000,142,11008176,14485,0,1684780475,13062.264486659995,123.50280147000012,53557.29969336
2023-05-22,18:34:37.000,142,11008173,14725,0,1684780476,13062.655192639992,123.56624364000163,53557.3486032
2023-05-22,18:34:38.000,142,11008185,14685,0,1684780477,13062.917908729993,123.60148928999843,53557.4184744
2023-05-22,18:34:39.000,142,11008222,14525,0,1684780478,13063.025689689988,123.65083320000122,53557.40450016001
2023-05-22,18:34:40.000,142,11008179,14445,0,1684780479,13063.146943269989,123.74247189000016,53557.48135848001
2023-05-22,18:34:41.000,142,11008181,14805,0,1684780480,13063.099789099993,123.91870013999869,53557.49533272
2023-05-22,18:34:42.000,142,11008202,14805,0,1684780481,13062.951590279998,124.0949283900045,53557.56520392
2023-05-22,18:34:43.000,142,11008162,15045,0,1684780482,13062.789918839997,124.37689359000069,53557.60712664
2023-05-22,18:34:44.000,142,11008215,14925,0,1684780483,13062.688874189997,124.60246575000201,53557.57219104001
2023-05-22,18:34:45.000,142,11008198,14525,0,1684780484,13062.675401569992,124.83508704000269,53557.6630236
2023-05-22,18:34:46.000,142,11008182,14685,0,1684780485,13062.729292049997,124.94787311999971,53557.697959200006
2023-05-22,18:34:47.000,142,11008150,14725,0,1684780486,13062.776446219992,125.04656093999802,53557.725907680004
2023-05-22,18:34:48.000,142,11008186,14605,0,1684780487,13062.911172419997,125.03951180999866,53557.725907680004
2023-05-22,18:34:49.000,142,11008213,14645,0,1684780488,13063.167152199989,124.97606964000443,53557.83770160001
2023-05-22,18:34:50.000,142,11008191,14605,0,1684780489,13063.4366046,124.90557834000356,53557.87962432
2023-05-22,18:34:51.000,142,11008193,14765,0,1684780490,13063.584803419995,124.8985292100042,53557.90757280001
2023-05-22,18:34:52.000,142,11008149,14805,0,1684780491,13063.894673679992,124.87033268999949,53557.914559920006
2023-05-22,18:34:53.000,142,11008212,14645,0,1684780492,13064.224752869988,124.84918530000141,53558.04032808
2023-05-22,18:34:54.000,142,11008232,14685,0,1684780493,13064.440314789994,124.8844309499982,53558.04032808
2023-05-22,18:34:55.000,142,11008196,14645,0,1684780494,13064.7165035,124.933774860001,53558.180070480004
2023-05-22,18:34:56.000,142,11008196,14565,0,1684780495,13064.925329109996,125.01836442000058,53558.2569288
2023-05-22,18:34:57.000,142,11008148,14525,0,1684780496,13064.952274349991,125.16639615000167,53558.30583864
2023-05-22,18:34:58.000,142,11008171,14645,0,1684780497,13064.83775708,125.29328049000469,53558.33378712
2023-05-22,18:34:59.000,142,11008189,14685,0,1684780498,13064.743448739995,125.39901744000235,53558.42461968
2023-05-22,18:35:00.000,142,11008186,14525,0,1684780499,13064.52788681999,125.4906561300013,53558.47352952
2023-05-22,18:35:01.000,142,11008161,14565,0,1684780500,13064.332533829998,125.51885264999873,53558.43859392001
2023-05-22,18:35:02.000,142,11008209,14645,0,1684780501,13064.191071319998,125.4554104800045,53558.48750376001
2023-05-22,18:35:03.000,142,11008228,14565,0,1684780502,13064.130444529997,125.29328049000469,53558.5713492
2023-05-22,18:35:04.000,142,11008200,14485,0,1684780503,13064.042872500002,125.11000310999952,53558.5713492
2023-05-22,18:35:05.000,142,11008186,14565,0,1684780504,13064.009190949997,124.7857431299999,53558.57833632001
2023-05-22,18:35:06.000,142,11008161,14805,0,1684780505,13064.022663570002,124.53197445000114,53558.634233280005
2023-05-22,18:35:07.000,142,11008227,14565,0,1684780506,13064.036136189992,124.37689359000069,53558.60628480001
2023-05-22,18:35:08.000,142,11008166,14965,0,1684780507,13064.096762979992,124.23591098999896,53558.7110916
2023-05-22,18:35:09.000,142,11008195,14685,0,1684780508,13064.076554049992,124.21476360000088,53558.564362080004
2023-05-22,18:35:10.000,142,11008181,14765,0,1684780509,13064.022663570002,124.16541968999809,53558.61327192
2023-05-22,18:35:11.000,142,11008167,14565,0,1684780510,13063.962036780002,124.15132142999937,53558.753014320006
2023-05-22,18:35:12.000,142,11008181,14805,0,1684780511,13063.773420099991,124.04558448000171,53558.76698856
2023-05-22,18:35:13.000,142,11008180,14445,0,1684780512,13063.51744032,123.91870013999869,53558.73904008
2023-05-22,18:35:14.000,142,11008235,14325,0,1684780513,13063.301878399994,123.77066841000487,53558.77397568001
2023-05-22,18:35:15.000,142,11008218,14525,0,1684780514,13062.998744449993,123.65083320000122,53558.66218176
2023-05-22,18:35:16.000,142,11008187,14885,0,1684780515,13062.884227180002,123.47460495000269,53558.69013024
2023-05-22,18:35:17.000,142,11008162,14365,0,1684780516,13062.870754559997,123.39706452000246,53558.59929768
2023-05-22,18:35:18.000,142,11008204,14525,0,1684780517,13062.992008139998,123.37591713000438,53558.64820752
2023-05-22,18:35:19.000,142,11008161,14645,0,1684780518,13063.153679579998,123.46050669000397,53558.60628480001
2023-05-22,18:35:20.000,142,11008185,14685,0,1684780519,13063.362505189994,123.46755582000333,53558.683143120004
2023-05-22,18:35:21.000,142,11008196,14685,0,1684780520,13063.524176629995,123.58739102999971,53558.73904008
2023-05-22,18:35:22.000,142,11008199,14485,0,1684780521,13063.59827604,123.6367349400025,53558.72506584001
2023-05-22,18:35:23.000,142,11008147,14485,0,1684780522,13063.59827604,123.74247189000016,53558.7110916
2023-05-22,18:35:24.000,142,11008229,14525,0,1684780523,13063.47702246,123.79181580000295,53558.72506584001
2023-05-22,18:35:25.000,142,11008211,14445,0,1684780524,13063.32882363999,123.78476667000359,53558.69711736001
2023-05-22,18:35:26.000,142,11008198,14685,0,1684780525,13063.153679579998,123.8341105799991,53558.74602720001
2023-05-22,18:35:27.000,142,11008171,14605,0,1684780526,13062.884227180002,123.96099492000212,53558.72506584001
2023-05-22,18:35:28.000,142,11008209,14485,0,1684780527,13062.614774779991,124.11607578000257,53558.732052960004
2023-05-22,18:35:29.000,142,11008205,14725,0,1684780528,13062.35205868999,124.23591098999896,53558.6412204
2023-05-22,18:35:30.000,142,11008211,14525,0,1684780529,13062.23080510999,124.37689359000069,53558.69711736001
2023-05-22,18:35:31.000,142,11008181,14445,0,1684780530,13062.12976045999,124.49672880000435,53558.67615600001
2023-05-22,18:35:32.000,142,11008150,14765,0,1684780531,13062.075869979999,124.51082706000307,53558.5713492
2023-05-22,18:35:33.000,142,11008175,14285,0,1684780532,13062.021979499994,124.4403357600022,53558.55038784
2023-05-22,18:35:34.000,142,11008251,14365,0,1684780533,13061.860308059993,124.31345141999918,53558.396671200004
2023-05-22,18:35:35.000,142,11008133,14485,0,1684780534,13061.725581860002,124.1301740400013,53558.45256816
2023-05-22,18:35:36.000,142,11008160,14285,0,1684780535,13061.563910420002,123.92574926999805,53558.50846512001
2023-05-22,18:35:37.000,142,11008182,14565,0,1684780536,13061.227094919996,123.84820883999782,53558.4316068
2023-05-22,18:35:38.000,142,11008211,14685,0,1684780537,13060.903752039994,123.87640536000254,53558.40365832
2023-05-22,18:35:39.000,142,11008190,14605,0,1684780538,13060.553463919998,123.96099492000212,53558.35474848
2023-05-22,18:35:40.000,142,11008210,14565,0,1684780539,13060.304220450002,123.98919143999956,53558.31981288001
2023-05-22,18:35:41.000,142,11008182,14405,0,1684780540,13060.12234008,123.96804405000148,53558.201031840006
2023-05-22,18:35:42.000,142,11008195,14605,0,1684780541,13059.91351446999,123.90460187999997,53558.13814776
2023-05-22,18:35:43.000,142,11008165,14685,0,1684780542,13059.724897789994,123.75657014999888,53558.09622504
2023-05-22,18:35:44.000,142,11008169,14525,0,1684780543,13059.69795255,123.5239488599982,53557.98443112001
2023-05-22,18:35:45.000,142,11008229,14365,0,1684780544,13059.684479929994,123.21378714000457,53557.963469760005
2023-05-22,18:35:46.000,142,11008194,14565,0,1684780545,13059.617116829999,122.8965762900043,53557.914559920006
2023-05-22,18:35:47.000,142,11008185,14565,0,1684780546,13059.468918009989,122.60756196000148,53557.725907680004
2023-05-22,18:35:48.000,142,11008159,14565,0,1684780547,13059.495863249998,122.3749406700008,53557.67001072001
2023-05-22,18:35:49.000,142,11008204,14645,0,1684780548,13059.509335869989,122.13527025000076,53557.64206224
2023-05-22,18:35:50.000,142,11008143,14605,0,1684780549,13059.455445389998,122.04363156000181,53557.579178160006
2023-05-22,18:35:51.000,142,11008185,14525,0,1684780550,13059.421763839993,121.9801893900003,53557.47437136
2023-05-22,18:35:52.000,142,11008204,14645,0,1684780551,13059.320719189993,121.92379634999816,53557.45341000001
2023-05-22,18:35:53.000,142,11008169,14685,0,1684780552,13059.300510259993,121.93084548000479,53557.46738424
2023-05-22,18:35:54.000,142,11008203,14485,0,1684780553,13059.172520369997,122.07182807999925,53557.43244864001
2023-05-22,18:35:55.000,142,11008156,14525,0,1684780554,13059.145575130002,122.20576155000163,53557.362577440006
2023-05-22,18:35:56.000,142,11008148,14685,0,1684780555,13059.078212029992,122.36084241000208,53557.22982216
2023-05-22,18:35:57.000,142,11008199,14765,0,1684780556,13058.983903690001,122.50182501000381,53557.22982216
2023-05-22,18:35:58.000,142,11008215,14565,0,1684780557,13058.90306797,122.54411978999997,53557.13200248
2023-05-22,18:35:59.000,142,11008183,14525,0,1684780558,13058.970431069996,122.51592327000253,53557.09007976
2023-05-22,18:36:00.000,142,11008170,14565,0,1684780559,13058.869386419996,122.3749406700008,53557.104054
2023-05-22,18:36:01.000,142,11008176,14525,0,1684780560,13058.73466021999,122.25510546000442,53557.04116992
2023-05-22,18:36:02.000,142,11008156,14885,0,1684780561,13058.566252469995,122.17756503000419,53556.99924720001
2023-05-22,18:36:03.000,142,11008143,14685,0,1684780562,13058.43152626999,122.14231938000012,53556.92238888
2023-05-22,18:36:04.000,142,11008154,14765,0,1684780563,13058.370899479989,122.18461416000355,53556.859504800006
2023-05-22,18:36:05.000,142,11008165,14525,0,1684780564,13058.424789959994,122.33264589000464,53556.754698
2023-05-22,18:36:06.000,142,11008203,14645,0,1684780565,13058.53930723,122.56526717999805,53556.74771088
2023-05-22,18:36:07.000,142,11008166,14845,0,1684780566,13058.88285904,122.74854456000321,53556.79662072
2023-05-22,18:36:08.000,142,11008133,14805,0,1684780567,13059.179256679992,122.86837976999959,53556.789633600005
2023-05-22,18:36:09.000,142,11008156,14525,0,1684780568,13059.367873359988,122.96001845999854,53556.74771088
2023-05-22,18:36:10.000,142,11008179,14605,0,1684780569,13059.529544799989,123.0305097599994,53556.68482680001
2023-05-22,18:36:11.000,142,11008175,14525,0,1684780570,13059.489126939989,123.00231324000197,53556.719762400004
2023-05-22,18:36:12.000,142,11008192,14805,0,1684780571,13059.388082289988,122.99526411000261,53556.65687832
2023-05-22,18:36:13.000,142,11008158,14485,0,1684780572,13059.239883469992,123.00936237000133,53556.6498912
2023-05-22,18:36:14.000,142,11008167,14645,0,1684780573,13059.017585239992,123.03755888999876,53556.59399424001
2023-05-22,18:36:15.000,142,11008181,14685,0,1684780574,13058.916540589991,123.15034497000306,53556.63591696
2023-05-22,18:36:16.000,142,11008181,14765,0,1684780575,13058.84244118,123.31247496000287,53556.60796848
2023-05-22,18:36:17.000,142,11008146,14605,0,1684780576,13058.84244118,123.57329277000099,53556.524123040006
2023-05-22,18:36:18.000,142,11008211,14805,0,1684780577,13059.004112620001,123.86935623000318,53556.58700712
2023-05-22,18:36:19.000,142,11008137,14725,0,1684780578,13059.111893579997,124.03853535000235,53556.46822608
2023-05-22,18:36:20.000,142,11008176,14325,0,1684780579,13059.152311439997,124.25000924999767,53556.49617456001
2023-05-22,18:36:21.000,142,11008175,14805,0,1684780580,13059.185992990002,124.32050054999854,53556.4402776
2023-05-22,18:36:22.000,142,11008138,14485,0,1684780581,13059.091684649997,124.26410751000367,53556.48220032
2023-05-22,18:36:23.000,142,11008188,14645,0,1684780582,13058.997376309992,124.12312491000193,53556.5101488
2023-05-22,18:36:24.000,142,11008189,14725,0,1684780583,13058.70097867,123.9468966600034,53556.46822608
2023-05-22,18:36:25.000,142,11008211,14765,0,1684780584,13058.438262579999,123.71427537000272,53556.454251840005
2023-05-22,18:36:26.000,142,11008174,14685,0,1684780585,13058.162073869993,123.57329277000099,53556.46822608
2023-05-22,18:36:27.000,142,11008199,14525,0,1684780586,13057.939775639992,123.48165408000204,53556.29354808
2023-05-22,18:36:28.000,142,11008123,14525,0,1684780587,13057.845467300001,123.4887032100014,53556.3704064
2023-05-22,18:36:29.000,142,11008196,14485,0,1684780588,13057.811785749996,123.54509625000355,53556.32149656
2023-05-22,18:36:30.000,142,11008150,14405,0,1684780589,13057.724213720001,123.64378407000186,53556.23066400001
2023-05-22,18:36:31.000,142,11008242,14565,0,1684780590,13057.811785749996,123.72837363000144,53556.30752232001
2023-05-22,18:36:32.000,142,11008165,14645,0,1684780591,13057.737686339991,123.74247189000016,53556.23066400001
2023-05-22,18:36:33.000,142,11008186,14325,0,1684780592,13057.737686339991,123.70722624000337,53556.216689760004
2023-05-22,18:36:34.000,142,11008151,14845,0,1684780593,13057.677059549991,123.62263668000378,53556.10489584
2023-05-22,18:36:35.000,142,11008109,14525,0,1684780594,13057.68379586,123.55919451000227,53556.09092160001
2023-05-22,18:36:36.000,142,11008141,14525,0,1684780595,13057.697268479991,123.46050669000397,53556.13983144001
2023-05-22,18:36:37.000,142,11008145,14485,0,1684780596,13057.737686339991,123.36181886999839,53556.04899888
2023-05-22,18:36:38.000,142,11008203,14645,0,1684780597,13057.724213720001,123.31952409000223,53556.021050400006
2023-05-22,18:36:39.000,142,11008135,14885,0,1684780598,13057.845467300001,123.29837670000416,53556.02803752
2023-05-22,18:36:40.000,142,11008197,14925,0,1684780599,13057.912830399997,123.30542583000351,53556.00707616
2023-05-22,18:36:41.000,142,11008170,14485,0,1684780600,13057.986929810002,123.2772293099988,53555.97912768
2023-05-22,18:36:42.000,142,11008150,14605,0,1684780601,13057.933039329997,123.28427843999816,53556.000089040004
2023-05-22,18:36:43.000,142,11008233,14805,0,1684780602,13057.818522059992,123.34067148000031,53555.86034664
2023-05-22,18:36:44.000,142,11008188,14525,0,1684780603,13057.892621469997,123.36886799999775,53555.92323072001
2023-05-22,18:36:45.000,142,11008161,14925,0,1684780604,13057.879148849992,123.40411365000182,53555.83938528
2023-05-22,18:36:46.000,142,11008176,14725,0,1684780605,13057.757895269991,123.41821191000054,53555.79047544
2023-05-22,18:36:47.000,142,11008185,14885,0,1684780606,13057.805049440001,123.33362235000095,53555.797462559996
2023-05-22,18:36:48.000,142,11008171,14645,0,1684780607,13057.912830399997,123.16444323000178,53555.853359520006
2023-05-22,18:36:49.000,142,11008170,14685,0,1684780608,13057.939775639992,123.05165715000476,53555.832398160004
2023-05-22,18:36:50.000,142,11008141,14605,0,1684780609,13057.899357779992,122.85428151000087,53555.797462559996
2023-05-22,18:36:51.000,142,11008155,14645,0,1684780610,13057.899357779992,122.69920065000042,53555.76951408
2023-05-22,18:36:52.000,142,11008169,14525,0,1684780611,13057.892621469997,122.54411978999997,53555.81842392
2023-05-22,18:36:53.000,142,11008178,14605,0,1684780612,13057.831994679997,122.44543197000166,53555.69964288
2023-05-22,18:36:54.000,142,11008174,14645,0,1684780613,13057.690532169996,122.36789154000144,53555.72060424
2023-05-22,18:36:55.000,142,11008091,14885,0,1684780614,13057.70400479,122.33264589000464,53555.74855272
2023-05-22,18:36:56.000,142,11008159,14605,0,1684780615,13057.62316907,122.34674415000336,53555.75553984001
2023-05-22,18:36:57.000,142,11008214,14685,0,1684780616,13057.60296014,122.325596759998,53555.77650120001
2023-05-22,18:36:58.000,142,11008137,14925,0,1684780617,13057.744422650001,122.34674415000336,53555.72060424
2023-05-22,18:36:59.000,142,11008117,14365,0,1684780618,13057.831994679997,122.3749406700008,53555.6018232
2023-05-22,18:37:00.000,142,11008151,14725,0,1684780619,13058.108183390003,122.36789154000144,53555.69964288
2023-05-22,18:37:01.000,142,11008146,14765,0,1684780620,13058.41131733999,122.3749406700008,53555.664707280004
2023-05-22,18:37:02.000,142,11008202,14685,0,1684780621,13058.57972509,122.40313718999823,53555.615797440005
2023-05-22,18:37:03.000,142,11008196,14565,0,1684780622,13058.76160546,122.40313718999823,53555.63675880001
2023-05-22,18:37:04.000,142,11008167,14685,0,1684780623,13058.909804279996,122.339695020004,53555.70663000001
2023-05-22,18:37:05.000,142,11008235,14685,0,1684780624,13058.943485830001,122.29035111000121,53555.80444968001
2023-05-22,18:37:06.000,142,11008176,14485,0,1684780625,13058.849177489996,122.25510546000442,53555.80444968001
2023-05-22,18:37:07.000,142,11008163,14365,0,1684780626,13058.788550699996,122.1634667699982,53555.783488320005
2023-05-22,18:37:08.000,142,11008202,14885,0,1684780627,13058.77507807999,122.14936850999948,53555.685668640006
2023-05-22,18:37:09.000,142,11008172,14725,0,1684780628,13058.82223225,122.14231938000012,53555.82541104001
2023-05-22,18:37:10.000,142,11008182,14645,0,1684780629,13058.876122729991,122.17756503000419,53555.87432088001
2023-05-22,18:37:11.000,142,11008167,14485,0,1684780630,13058.943485830001,122.25510546000442,53555.81842392
2023-05-22,18:37:12.000,142,11008139,14685,0,1684780631,13059.051266789997,122.339695020004,53555.95816632
2023-05-22,18:37:13.000,142,11008123,14525,0,1684780632,13059.111893579997,122.48067761999846,53555.87432088001
2023-05-22,18:37:14.000,142,11008183,14645,0,1684780633,13058.990639999996,122.53707066000061,53555.881308
2023-05-22,18:37:15.000,142,11008120,14565,0,1684780634,13058.970431069996,122.56526717999805,53555.902269360005
2023-05-22,18:37:16.000,142,11008157,14525,0,1684780635,13058.956958449991,122.5864145700034,53555.951179200005
2023-05-22,18:37:17.000,142,11008173,14685,0,1684780636,13058.936749519991,122.60051283000212,53555.9162436
2023-05-22,18:37:18.000,142,11008168,14565,0,1684780637,13058.970431069996,122.60756196000148,53555.9162436
2023-05-22,18:37:19.000,142,11008132,14765,0,1684780638,13059.105157270002,122.57231631000468,53556.021050400006
2023-05-22,18:37:20.000,142,11008140,14605,0,1684780639,13059.253356089997,122.55116891999933,53555.99310192001
2023-05-22,18:37:21.000,142,11008155,14885,0,1684780640,13059.347664430003,122.48772674999782,53555.99310192001
2023-05-22,18:37:22.000,142,11008172,14765,0,1684780641,13059.455445389998,122.38198980000016,53556.07694736
2023-05-22,18:37:23.000,142,11008195,14645,0,1684780642,13059.549753729989,122.28330198000185,53556.08393448
2023-05-22,18:37:24.000,142,11008140,14765,0,1684780643,13059.583435279994,122.1634667699982,53556.07694736
2023-05-22,18:37:25.000,142,11008196,14445,0,1684780644,13059.704688859994,122.03658243000245,53556.08393448
2023-05-22,18:37:26.000,142,11008211,14645,0,1684780645,13059.81920613,121.94494374000351,53556.11188296001
2023-05-22,18:37:27.000,142,11008212,14565,0,1684780646,13060.02129543,121.94494374000351,53556.17476704
2023-05-22,18:37:28.000,142,11008152,14445,0,1684780647,13060.108867459996,121.98723851999966,53556.188741280006
2023-05-22,18:37:29.000,142,11008215,14685,0,1684780648,13060.209912109996,122.12117199000204,53556.13983144001
2023-05-22,18:37:30.000,142,11008152,14765,0,1684780649,13060.317693069992,122.29740024000057,53556.335470800004
2023-05-22,18:37:31.000,142,11008179,14645,0,1684780650,13060.358110929992,122.54411978999997,53556.3005352
2023-05-22,18:37:32.000,142,11008145,14565,0,1684780651,13060.337901999992,122.72739716999786,53556.39136776
2023-05-22,18:37:33.000,142,11008207,14525,0,1684780652,13060.337901999992,122.93887107000046,53556.3704064
2023-05-22,18:37:34.000,142,11008155,14445,0,1684780653,13060.236857349992,123.13624671000434,53556.34245792
2023-05-22,18:37:35.000,142,11008182,14725,0,1684780654,13060.331165689997,123.28427843999816,53556.47521320001
2023-05-22,18:37:36.000,142,11008140,14885,0,1684780655,13060.317693069992,123.36181886999839,53556.55905864
2023-05-22,18:37:37.000,142,11008092,14765,0,1684780656,13060.290747829997,123.43935929999861,53556.53809728
2023-05-22,18:37:38.000,142,11008179,14885,0,1684780657,13060.324429380002,123.43935929999861,53556.54508440001
2023-05-22,18:37:39.000,142,11008137,14645,0,1684780658,13060.236857349992,123.3900153900031,53556.48220032
2023-05-22,18:37:40.000,142,11008206,14645,0,1684780659,13060.176230559991,123.15034497000306,53556.48918744
2023-05-22,18:37:41.000,142,11008207,14885,0,1684780660,13060.088658529996,122.8965762900043,53556.48220032
2023-05-22,18:37:42.000,142,11008201,14805,0,1684780661,13059.97414125999,122.51592327000253,53556.552071520004
2023-05-22,18:37:43.000,142,11008137,14445,0,1684780662,13059.967404949995,122.1282211200014,53556.56604576001
2023-05-22,18:37:44.000,142,11008158,14805,0,1684780663,13059.87309660999,121.7687154899977,53556.58700712
2023-05-22,18:37:45.000,142,11008166,14765,0,1684780664,13059.92025078,121.50789767999959,53556.55905864
2023-05-22,18:37:46.000,142,11008089,14365,0,1684780665,13059.886569229995,121.31757117000234,53556.621942720005
2023-05-22,18:37:47.000,142,11008169,14645,0,1684780666,13059.947196019995,121.24707987000147,53556.58700712
2023-05-22,18:37:48.000,142,11008137,14685,0,1684780667,13059.967404949995,121.12019552999845,53556.56604576001
2023-05-22,18:37:49.000,142,11008106,14885,0,1684780668,13060.048240669996,121.07085162000294,53556.58002
2023-05-22,18:37:50.000,142,11008171,14525,0,1684780669,13060.05497697999,121.03560596999887,53556.61495560001
2023-05-22,18:37:51.000,142,11008168,14685,0,1684780670,13060.12234008,121.02855683999951,53556.65687832
2023-05-22,18:37:52.000,142,11008207,14805,0,1684780671,13060.216648419992,121.04970423000486,53556.58002
2023-05-22,18:37:53.000,142,11008128,14885,0,1684780672,13060.351374619997,121.07085162000294,53556.58002
2023-05-22,18:37:54.000,142,11008185,14765,0,1684780673,13060.405265100002,121.19068682999932,53556.60796848
2023-05-22,18:37:55.000,142,11008109,14685,0,1684780674,13060.667981189988,121.27527638999891,53556.63591696
2023-05-22,18:37:56.000,142,11008137,14805,0,1684780675,13060.769025839989,121.2893746500049,53556.55905864
2023-05-22,18:37:57.000,142,11008227,14605,0,1684780676,13060.93743359,121.40216073000192,53556.67783968
2023-05-22,18:37:58.000,142,11008192,14685,0,1684780677,13060.964378829995,121.43740637999872,53556.621942720005
2023-05-22,18:37:59.000,142,11008176,14725,0,1684780678,13060.97111513999,121.42330812,53556.55905864
2023-05-22,18:38:00.000,142,11008162,15085,0,1684780679,13060.964378829995,121.37396421000449,53556.73373664001
2023-05-22,18:38:01.000,142,11008096,14725,0,1684780680,13060.95764252,121.36691507999785,53556.6498912
2023-05-22,18:38:02.000,142,11008209,14605,0,1684780681,13060.95764252,121.33871856000042,53556.719762400004
2023-05-22,18:38:03.000,142,11008212,14885,0,1684780682,13061.0788961,121.3598659499985,53556.72674952
2023-05-22,18:38:04.000,142,11008232,14605,0,1684780683,13061.17994075,121.45150464000471,53556.73373664001
2023-05-22,18:38:05.000,142,11008156,14965,0,1684780684,13061.382030050001,121.54314333000366,53556.789633600005
2023-05-22,18:38:06.000,142,11008169,14485,0,1684780685,13061.590855659997,121.59248723999917,53556.88046616001
2023-05-22,18:38:07.000,142,11008251,14645,0,1684780686,13061.705372930002,121.78986288000306,53556.84553056
2023-05-22,18:38:08.000,142,11008158,14645,0,1684780687,13061.893989609998,121.86740331000328,53556.887453280004
2023-05-22,18:38:09.000,142,11008182,14885,0,1684780688,13062.08934259999,121.95199287000287,53557.02020856001
2023-05-22,18:38:10.000,142,11008185,14765,0,1684780689,13062.244277729995,121.98723851999966,53557.04815704001
2023-05-22,18:38:11.000,142,11008245,14645,0,1684780690,13062.41268547999,122.12117199000204,53557.01322144
2023-05-22,18:38:12.000,142,11008238,14885,0,1684780691,13062.587829539996,122.18461416000355,53557.11104112
2023-05-22,18:38:13.000,142,11008164,14845,0,1684780692,13062.762973600002,122.28330198000185,53557.18789944001
2023-05-22,18:38:14.000,142,11008097,14405,0,1684780693,13062.864018250002,122.27625285000249,53557.06911840001
2023-05-22,18:38:15.000,142,11008197,14845,0,1684780694,13063.086316479988,122.35379328000272,53557.18789944001
2023-05-22,18:38:16.000,142,11008198,14885,0,1684780695,13063.35576888,122.29740024000057,53557.25078352
2023-05-22,18:38:17.000,142,11008211,14725,0,1684780696,13063.402923049995,122.31854762999865,53557.32764184
2023-05-22,18:38:18.000,142,11008141,14605,0,1684780697,13063.55785818,122.19166329000291,53557.362577440006
2023-05-22,18:38:19.000,142,11008138,15005,0,1684780698,13063.766683789996,122.10707373000332,53557.39751304
2023-05-22,18:38:20.000,142,11008103,14885,0,1684780699,13063.948564159997,121.95904200000223,53557.53725544
2023-05-22,18:38:21.000,142,11008136,14565,0,1684780700,13064.076554049992,121.9801893900003,53557.579178160006
2023-05-22,18:38:22.000,142,11008220,14725,0,1684780701,13064.238225489993,121.95199287000287,53557.579178160006
2023-05-22,18:38:23.000,142,11008255,14485,0,1684780702,13064.420105859994,121.93789461000415,53557.725907680004
2023-05-22,18:38:24.000,142,11008223,14685,0,1684780703,13064.500941579994,122.02248417000374,53557.746869040006
2023-05-22,18:38:25.000,142,11008175,14605,0,1684780704,13064.581777299994,121.9801893900003,53557.865650080006
2023-05-22,18:38:26.000,142,11008171,14965,0,1684780705,13064.62893146999,121.97314026000095,53557.90757280001
2023-05-22,18:38:27.000,142,11008184,14645,0,1684780706,13064.54809574999,121.98723851999966,53557.85866296001
2023-05-22,18:38:28.000,142,11008215,14685,0,1684780707,13064.662613019995,121.8180594000005,53557.90058568
2023-05-22,18:38:29.000,142,11008136,14605,0,1684780708,13064.72997611999,121.64888028000132,53557.99141824
2023-05-22,18:38:30.000,142,11008095,14845,0,1684780709,13064.864702319996,121.43035724999936,53557.977444
2023-05-22,18:38:31.000,142,11008136,14765,0,1684780710,13064.844493389995,121.21183422000468,53558.01936672
2023-05-22,18:38:32.000,142,11008200,14885,0,1684780711,13064.905120179996,120.83823033000226,53558.04032808
2023-05-22,18:38:33.000,142,11008118,14885,0,1684780712,13064.972483279991,120.49987209000392,53558.20801896
2023-05-22,18:38:34.000,142,11008221,14925,0,1684780713,13064.985955899996,120.22495601999981,53558.249941680006
2023-05-22,18:38:35.000,142,11008173,14525,0,1684780714,13064.945538039996,119.99938385999849,53558.23596744
2023-05-22,18:38:36.000,142,11008198,14405,0,1684780715,13065.012901139991,119.7808608300038,53558.347761360004
2023-05-22,18:38:37.000,142,11008220,14685,0,1684780716,13065.080264240001,119.72446779000165,53558.31282576
2023-05-22,18:38:38.000,142,11008027,14885,0,1684780717,13065.120682100001,119.68922214000486,53558.31282576
2023-05-22,18:38:39.000,142,11008153,14605,0,1684780718,13065.309298779997,119.73151692000101,53558.41064544001
2023-05-22,18:38:40.000,142,11008148,14845,0,1684780719,13065.430552359998,119.85135213000467,53558.536413600006
2023-05-22,18:38:41.000,142,11008153,14685,0,1684780720,13065.578751179994,119.95708908000233,53558.47352952
2023-05-22,18:38:42.000,142,11008261,14685,0,1684780721,13065.713477379999,120.04872777000128,53558.515452240004
2023-05-22,18:38:43.000,142,11008216,14845,0,1684780722,13065.881885129995,120.13331733000086,53558.64820752
2023-05-22,18:38:44.000,142,11008210,14565,0,1684780723,13066.043556569995,120.16856297999766,53558.65519464001
2023-05-22,18:38:45.000,142,11008249,14805,0,1684780724,13066.252382179991,120.1756121100043,53558.7110916
2023-05-22,18:38:46.000,142,11008191,14765,0,1684780725,13066.407317309997,120.14741558999958,53558.69711736001
2023-05-22,18:38:47.000,142,11008239,14805,0,1684780726,13066.609406609998,120.13331733000086,53558.76000144
2023-05-22,18:38:48.000,142,11008093,14645,0,1684780727,13066.737396499993,119.97118734000105,53558.871795360006
2023-05-22,18:38:49.000,142,11008130,14525,0,1684780728,13066.952958419999,119.92184342999826,53558.87878248
2023-05-22,18:38:50.000,142,11008203,14605,0,1684780729,13067.040530449995,119.85840126000403,53558.850834000004
2023-05-22,18:38:51.000,142,11008244,14845,0,1684780730,13067.121366169995,119.68922214000486,53559.00455064
2023-05-22,18:38:52.000,142,11008157,14805,0,1684780731,13067.16852033999,119.65397649000079,53558.90673096
2023-05-22,18:38:53.000,142,11008143,14885,0,1684780732,13067.303246539996,119.71036953000294,53559.137305920005
2023-05-22,18:38:54.000,142,11008142,14565,0,1684780733,13067.363873329996,119.75971343999845,53559.00455064
2023-05-22,18:38:55.000,142,11008223,14525,0,1684780734,13067.505335839996,119.97118734000105,53559.14429304
2023-05-22,18:38:56.000,142,11008171,14725,0,1684780735,13067.734370379992,120.05577690000064,53559.20019000001
2023-05-22,18:38:57.000,142,11008148,15045,0,1684780736,13067.828678719998,120.28839819000132,53559.28403544
2023-05-22,18:38:58.000,142,11008156,14765,0,1684780737,13067.990350159998,120.3377421000041,53559.36788088001
2023-05-22,18:38:59.000,142,11008144,14765,0,1684780738,13068.017295399994,120.49282296000456,53559.31198392
2023-05-22,18:39:00.000,142,11008249,14925,0,1684780739,13068.158757909994,120.49987209000392,53559.48666192
2023-05-22,18:39:01.000,142,11008180,14605,0,1684780740,13068.28674779999,120.38708600999962,53559.55653312
2023-05-22,18:39:02.000,142,11008150,14845,0,1684780741,13068.32716565999,120.28134906000196,53559.521597520004
2023-05-22,18:39:03.000,142,11008163,14685,0,1684780742,13068.39452876,120.18266124000365,53559.64736568
2023-05-22,18:39:04.000,142,11008086,14725,0,1684780743,13068.46862816999,120.06987515999936,53559.59845584
2023-05-22,18:39:05.000,142,11008127,14845,0,1684780744,13068.610090679991,120.09102255000471,53559.6543528
2023-05-22,18:39:06.000,142,11008175,14765,0,1684780745,13068.859334150002,120.04167864000192,53559.77313384
2023-05-22,18:39:07.000,142,11008133,14765,0,1684780746,13069.007532969998,120.13331733000086,53559.82903080001
2023-05-22,18:39:08.000,142,11008163,14685,0,1684780747,13069.175940719993,120.16856297999766,53559.82903080001
2023-05-22,18:39:09.000,142,11008179,14925,0,1684780748,13069.378030019994,120.22495601999981,53559.94082472
2023-05-22,18:39:10.000,142,11008109,14805,0,1684780749,13069.418447879994,120.19675950000237,53559.89890200001
2023-05-22,18:39:11.000,142,11008091,14725,0,1684780750,13069.49254729,120.19675950000237,53560.01768304001
2023-05-22,18:39:12.000,142,11008189,14885,0,1684780751,13069.499283599995,120.14036646000022,53560.12947696
2023-05-22,18:39:13.000,142,11008218,14565,0,1684780752,13069.317403229994,120.07692428999871,53560.11550272001
2023-05-22,18:39:14.000,142,11008196,14965,0,1684780753,13069.297194299994,120.11921907000215,53560.1783868
2023-05-22,18:39:15.000,142,11008152,14525,0,1684780754,13069.115313929993,120.18266124000365,53560.23428376001
2023-05-22,18:39:16.000,142,11008191,14765,0,1684780755,13069.047950829998,120.22495601999981,53560.25524512001
2023-05-22,18:39:17.000,142,11008092,14685,0,1684780756,13068.980587730002,120.3377421000041,53560.22729664
2023-05-22,18:39:18.000,142,11008192,14765,0,1684780757,13069.047950829998,120.42938079000305,53560.381013280006
2023-05-22,18:39:19.000,142,11008161,14565,0,1684780758,13069.047950829998,120.42233166000369,53560.35306480001
2023-05-22,18:39:20.000,142,11008168,14725,0,1684780759,13069.074896069993,120.43642992000241,53560.3880004
2023-05-22,18:39:21.000,142,11008215,14445,0,1684780760,13069.081632379988,120.46462643999985,53560.50678144
2023-05-22,18:39:22.000,142,11008159,14525,0,1684780761,13069.041214520003,120.40118426999834,53560.4928072
2023-05-22,18:39:23.000,142,11008235,14525,0,1684780762,13069.021005590002,120.47872469999857,53560.527742800004
2023-05-22,18:39:24.000,142,11008136,14685,0,1684780763,13068.906488319997,120.49282296000456,53560.4578716
2023-05-22,18:39:25.000,142,11008147,14765,0,1684780764,13068.893015699992,120.56331425999815,53560.50678144
2023-05-22,18:39:26.000,142,11008214,14605,0,1684780765,13068.940169870002,120.64790381999774,53560.53472992
2023-05-22,18:39:27.000,142,11008146,14925,0,1684780766,13068.960378800002,120.68314947000181,53560.56966552001
2023-05-22,18:39:28.000,142,11008114,14885,0,1684780767,13068.994060349993,120.63380555999902,53560.51376856
2023-05-22,18:39:29.000,142,11008136,14725,0,1684780768,13069.000796660002,120.59151078000286,53560.55569128
2023-05-22,18:39:30.000,142,11008237,14685,0,1684780769,13068.933433559992,120.45757731000049,53560.62556248
2023-05-22,18:39:31.000,142,11008174,14525,0,1684780770,13068.724607949996,120.26725080000324,53560.548704160006
2023-05-22,18:39:32.000,142,11008243,14885,0,1684780771,13068.657244850001,120.13331733000086,53560.56966552001
2023-05-22,18:39:33.000,142,11008114,14805,0,1684780772,13068.53599127,119.9288925600049,53560.61857536001
2023-05-22,18:39:34.000,142,11008210,14765,0,1684780773,13068.29348411,119.80905735000124,53560.576652640004
2023-05-22,18:39:35.000,142,11008219,14765,0,1684780774,13068.20591207999,119.73856605000037,53560.6325496
2023-05-22,18:39:36.000,142,11008204,14845,0,1684780775,13068.16549421999,119.61168171000463,53560.61857536001
2023-05-22,18:39:37.000,142,11008134,14645,0,1684780776,13068.071185879999,119.57643606000056,53560.5626784
2023-05-22,18:39:38.000,142,11008178,14845,0,1684780777,13068.057713259994,119.47774824000226,53560.47184584001
2023-05-22,18:39:39.000,142,11008108,14685,0,1684780778,13067.882569199988,119.35086389999924,53560.4578716
2023-05-22,18:39:40.000,142,11008128,14525,0,1684780779,13067.936459679993,119.19578303999879,53560.45088448001
2023-05-22,18:39:41.000,142,11008132,14965,0,1684780780,13067.808469789998,119.05480044000433,53560.45088448001
2023-05-22,18:39:42.000,142,11008186,14685,0,1684780781,13067.693952519992,118.88562131999788,53560.429923120006
2023-05-22,18:39:43.000,142,11008171,14525,0,1684780782,13067.559226320001,118.71644219999871,53560.39498752
2023-05-22,18:39:44.000,142,11008194,14685,0,1684780783,13067.404291189996,118.53316482000082,53560.381013280006
2023-05-22,18:39:45.000,142,11008169,14885,0,1684780784,13067.31671916,118.49087004000467,53560.42293600001
2023-05-22,18:39:46.000,142,11008164,15005,0,1684780785,13067.18872926999,118.37808396000037,53560.36703904
2023-05-22,18:39:47.000,142,11008134,14605,0,1684780786,13067.101157239995,118.29349440000078,53560.35306480001
2023-05-22,18:39:48.000,142,11008159,14605,0,1684780787,13066.96643103999,118.19480658000248,53560.35306480001
2023-05-22,18:39:49.000,142,11008211,14725,0,1684780788,13066.838441149994,118.10316789000353,53560.29018072
2023-05-22,18:39:50.000,142,11008101,14645,0,1684780789,13066.717187569993,117.96923442000116,53560.17139968
2023-05-22,18:39:51.000,142,11008164,14845,0,1684780790,13066.663297089988,117.80710443000135,53560.213322400006
2023-05-22,18:39:52.000,142,11008171,15085,0,1684780791,13066.676769709993,117.68726921999769,53560.27620648
2023-05-22,18:39:53.000,142,11008146,14885,0,1684780792,13066.575725059993,117.51104096999916,53560.30415496001
2023-05-22,18:39:54.000,142,11008190,14765,0,1684780793,13066.589197679998,117.34891097999935,53560.26921936
2023-05-22,18:39:55.000,142,11008205,14725,0,1684780794,13066.528570889997,117.24317403000168,53560.18537392001
2023-05-22,18:39:56.000,142,11008190,14725,0,1684780795,13066.555516129993,117.1585844700021,53560.094541360006
2023-05-22,18:39:57.000,142,11008132,14525,0,1684780796,13066.629615539998,117.0598966500038,53560.024670160004
2023-05-22,18:39:58.000,142,11008096,14685,0,1684780797,13066.771078049998,117.03874925999844,53560.143451200005
2023-05-22,18:39:59.000,142,11008118,14845,0,1684780798,13066.804759599989,117.11628968999867,53560.1085156
2023-05-22,18:40:00.000,142,11008229,14725,0,1684780799,13066.878859009994,117.09514230000059,53560.094541360006
2023-05-22,18:40:01.000,142,11008176,14845,0,1684780800,13066.892331629999,117.15153534000274,53560.08755424001
2023-05-22,18:40:02.000,142,11008050,14645,0,1684780801,13066.92601317999,117.15153534000274,53560.0037088
2023-05-22,18:40:03.000,142,11008235,14645,0,1684780802,13067.00684889999,117.10924055999931,53560.08755424001
2023-05-22,18:40:04.000,142,11008118,14965,0,1684780803,13067.080948309995,117.17268273000082,53560.01768304001
2023-05-22,18:40:05.000,142,11008177,14525,0,1684780804,13067.29651023,117.13743708000402,53560.01069592
2023-05-22,18:40:06.000,142,11008127,15045,0,1684780805,13067.518808460001,117.29956707000383,53560.08755424001
2023-05-22,18:40:07.000,142,11008078,14805,0,1684780806,13067.653534659992,117.34186184999999,53559.96877320001
2023-05-22,18:40:08.000,142,11008167,14685,0,1684780807,13068.010559089998,117.48989358000108,53560.05960576
2023-05-22,18:40:09.000,142,11008170,14845,0,1684780808,13068.23285732,117.65202357000089,53560.13646408001
2023-05-22,18:40:10.000,142,11008218,14645,0,1684780809,13068.31369304,117.80710443000135,53560.22030952
2023-05-22,18:40:11.000,142,11008235,14605,0,1684780810,13068.37431983,117.9621852900018,53560.0037088
2023-05-22,18:40:12.000,142,11008115,14925,0,1684780811,13068.40800137999,118.0256274600033,53560.045631520006
2023-05-22,18:40:13.000,142,11008164,14845,0,1684780812,13068.340638279995,118.04677485000138,53560.213322400006
2023-05-22,18:40:14.000,142,11008196,14725,0,1684780813,13068.300220419995,118.12431528000161,53560.213322400006
2023-05-22,18:40:15.000,142,11008189,14525,0,1684780814,13068.300220419995,118.08906963000481,53560.20633528001
2023-05-22,18:40:16.000,142,11008142,14605,0,1684780815,13068.37431983,118.08906963000481,53560.12947696
2023-05-22,18:40:17.000,142,11008153,14765,0,1684780816,13068.45515555,118.00448006999795,53560.262232240006
2023-05-22,18:40:18.000,142,11008177,14685,0,1684780817,13068.59661806,117.93398877000436,53560.17139968
2023-05-22,18:40:19.000,142,11008146,14925,0,1684780818,13068.684190089996,117.80005530000199,53560.18537392001
2023-05-22,18:40:20.000,142,11008127,14845,0,1684780819,13068.805443669997,117.74366225999984,53560.26921936
2023-05-22,18:40:21.000,142,11008188,14725,0,1684780820,13068.933433559992,117.63087618000282,53560.32511632
2023-05-22,18:40:22.000,142,11008157,14845,0,1684780821,13069.041214520003,117.63087618000282,53560.35306480001
2023-05-22,18:40:23.000,142,11008169,14685,0,1684780822,13069.108577619998,117.52513922999788,53560.42293600001
2023-05-22,18:40:24.000,142,11008147,14605,0,1684780823,13069.101841309988,117.47579532000236,53560.4578716
2023-05-22,18:40:25.000,142,11008187,14525,0,1684780824,13069.068159759998,117.43350053999893,53560.43691024
2023-05-22,18:40:26.000,142,11008123,14925,0,1684780825,13068.893015699992,117.39120576000278,53560.548704160006
2023-05-22,18:40:27.000,142,11008152,14725,0,1684780826,13068.623563299996,117.29956707000383,53560.52075568001
2023-05-22,18:40:28.000,142,11008171,14645,0,1684780827,13068.28674779999,117.27137054999912,53560.44389736
2023-05-22,18:40:29.000,142,11008146,14525,0,1684780828,13067.956668609993,117.23612490000232,53560.40197464001
2023-05-22,18:40:30.000,142,11008184,14845,0,1684780829,13067.720897760002,117.23612490000232,53560.5626784
2023-05-22,18:40:31.000,142,11008141,14685,0,1684780830,13067.565962629997,117.19383011999889,53560.56966552001
2023-05-22,18:40:32.000,142,11008115,14685,0,1684780831,13067.444709049996,117.17973186000017,53560.52075568001
2023-05-22,18:40:33.000,142,11008155,14845,0,1684780832,13067.478390600001,117.24317403000168,53560.55569128
2023-05-22,18:40:34.000,142,11008158,14805,0,1684780833,13067.525544769996,117.30661620000319,53560.4928072
2023-05-22,18:40:35.000,142,11008182,14685,0,1684780834,13067.565962629997,117.36300923999806,53560.4578716
2023-05-22,18:40:36.000,142,11008123,14845,0,1684780835,13067.660270970002,117.44759879999765,53560.4578716
2023-05-22,18:40:37.000,142,11008117,14805,0,1684780836,13067.653534659992,117.53923749000387,53560.40197464001
2023-05-22,18:40:38.000,142,11008122,14685,0,1684780837,13067.552490009992,117.6167779200041,53560.48582008
2023-05-22,18:40:39.000,142,11008168,15205,0,1684780838,13067.431236429991,117.63087618000282,53560.478832960005
2023-05-22,18:40:40.000,142,11008153,14645,0,1684780839,13067.323455469996,117.59563052999874,53560.51376856
2023-05-22,18:40:41.000,142,11008102,14605,0,1684780840,13067.24935605999,117.62382705000346,53560.527742800004
2023-05-22,18:40:42.000,142,11008150,14845,0,1684780841,13067.21567451,117.60972879000474,53560.527742800004
2023-05-22,18:40:43.000,142,11008137,14805,0,1684780842,13067.202201889995,117.58858139999938,53560.4578716
2023-05-22,18:40:44.000,142,11008151,14925,0,1684780843,13067.19546558,117.45464793000428,53560.408961760004
2023-05-22,18:40:45.000,142,11008198,14845,0,1684780844,13067.202201889995,117.37710750000406,53560.3880004
2023-05-22,18:40:46.000,142,11008214,14765,0,1684780845,13067.22914712999,117.2220266400036,53560.33210344001
2023-05-22,18:40:47.000,142,11008113,14645,0,1684780846,13067.26956498999,117.10924055999931,53560.42293600001
2023-05-22,18:40:48.000,142,11008098,14525,0,1684780847,13067.21567451,117.00350361000164,53560.42293600001
2023-05-22,18:40:49.000,142,11008179,14685,0,1684780848,13067.074212,116.86957013999927,53560.381013280006
2023-05-22,18:40:50.000,142,11008230,14885,0,1684780849,13066.892331629999,116.77088232000096,53560.360051920004
2023-05-22,18:40:51.000,142,11008110,14645,0,1684780850,13066.744132809989,116.62989971999923,53560.36703904
2023-05-22,18:40:52.000,142,11008173,14685,0,1684780851,13066.548779819997,116.53121190000093,53560.32511632
2023-05-22,18:40:53.000,142,11008196,14645,0,1684780852,13066.373635759992,116.51006451000285,53560.262232240006
2023-05-22,18:40:54.000,142,11008169,14885,0,1684780853,13066.252382179991,116.47481885999878,53560.22729664
2023-05-22,18:40:55.000,142,11008208,14725,0,1684780854,13066.218700630001,116.46776972999942,53560.143451200005
2023-05-22,18:40:56.000,142,11008191,14885,0,1684780855,13066.299536350001,116.37613104000047,53560.20633528001
2023-05-22,18:40:57.000,142,11008170,14725,0,1684780856,13066.299536350001,116.32678712999768,53560.213322400006
2023-05-22,18:40:58.000,142,11008267,14725,0,1684780857,13066.360163140002,116.23514843999874,53560.18537392001
2023-05-22,18:40:59.000,142,11008190,14605,0,1684780858,13066.393844689992,116.19990279000194,53560.12947696
2023-05-22,18:41:00.000,142,11008191,14725,0,1684780859,13066.434262549992,116.16465713999787,53560.08056712
2023-05-22,18:41:01.000,142,11008226,14685,0,1684780860,13066.454471479992,116.32678712999768,53560.073580000004
2023-05-22,18:41:02.000,142,11008122,14685,0,1684780861,13066.582461370002,116.4536714700007,53560.12248984
2023-05-22,18:41:03.000,142,11008119,14645,0,1684780862,13066.737396499993,116.75678406000225,53560.16441256001
2023-05-22,18:41:04.000,142,11008128,14965,0,1684780863,13066.94622210999,117.00350361000164,53560.19934816
2023-05-22,18:41:05.000,142,11008190,14885,0,1684780864,13067.06747568999,117.26432141999976,53560.1085156
2023-05-22,18:41:06.000,142,11008159,14685,0,1684780865,13067.31671916,117.43350053999893,53560.19934816
2023-05-22,18:41:07.000,142,11008153,14845,0,1684780866,13067.37734595,117.53923749000387,53560.16441256001
2023-05-22,18:41:08.000,142,11008142,14645,0,1684780867,13067.464917979996,117.468746190003,53560.13646408001
2023-05-22,18:41:09.000,142,11008178,14845,0,1684780868,13067.404291189996,117.3559601099987,53560.13646408001
2023-05-22,18:41:10.000,142,11008155,14885,0,1684780869,13067.28977391999,117.10924055999931,53560.241270880004
2023-05-22,18:41:11.000,142,11008193,14525,0,1684780870,13067.03379414,116.92596318000142,53560.248258
2023-05-22,18:41:12.000,142,11008174,14685,0,1684780871,13066.798023289994,116.77088232000096,53560.22729664
2023-05-22,18:41:13.000,142,11008181,14525,0,1684780872,13066.616142919993,116.65104711000458,53560.20633528001
2023-05-22,18:41:14.000,142,11008115,14885,0,1684780873,13066.548779819997,116.43957321000198,53560.15742544
2023-05-22,18:41:15.000,142,11008188,14885,0,1684780874,13066.488153029997,116.29859061000025,53560.17139968
2023-05-22,18:41:16.000,142,11008198,14805,0,1684780875,13066.508361959997,116.11531323000236,53560.17139968
2023-05-22,18:41:17.000,142,11008150,14885,0,1684780876,13066.515098269992,115.97433063000062,53560.19934816
2023-05-22,18:41:18.000,142,11008169,14845,0,1684780877,13066.400581000002,115.72056195000187,53560.08755424001
2023-05-22,18:41:19.000,142,11008158,14965,0,1684780878,13066.346690519997,115.55843196000205,53560.13646408001
2023-05-22,18:41:20.000,142,11008256,14765,0,1684780879,13066.346690519997,115.53023544000462,53560.248258
2023-05-22,18:41:21.000,142,11008166,14725,0,1684780880,13066.15807384,115.5020389199999,53560.23428376001
2023-05-22,18:41:22.000,142,11008255,14645,0,1684780881,13065.9964024,115.5513828300027,53560.20633528001
2023-05-22,18:41:23.000,142,11008156,14685,0,1684780882,13065.801049409994,115.65711978000036,53560.13646408001
2023-05-22,18:41:24.000,142,11008180,14925,0,1684780883,13065.484442839988,115.77695499000401,53560.045631520006
2023-05-22,18:41:25.000,142,11008159,14765,0,1684780884,13065.194781509992,115.80515151000145,53560.10152848
2023-05-22,18:41:26.000,142,11008210,14445,0,1684780885,13064.965746969996,115.81220064000081,53560.024670160004
2023-05-22,18:41:27.000,142,11008119,14805,0,1684780886,13064.56830467999,115.77695499000401,53559.99672168001
2023-05-22,18:41:28.000,142,11008158,14925,0,1684780887,13064.244961799988,115.8615445500036,53559.96877320001
2023-05-22,18:41:29.000,142,11008149,14605,0,1684780888,13064.015927259992,115.88974107000104,53559.905889120004
2023-05-22,18:41:30.000,142,11008191,14725,0,1684780889,13063.834046889991,115.9602323700019,53559.89890200001
2023-05-22,18:41:31.000,142,11008148,14885,0,1684780890,13063.625221279995,116.15055887999915,53559.78710808
2023-05-22,18:41:32.000,142,11008197,14605,0,1684780891,13063.53091293999,116.19285366000258,53559.74518536
2023-05-22,18:41:33.000,142,11008129,14965,0,1684780892,13063.544385559995,116.24924670000473,53559.70326264001
2023-05-22,18:41:34.000,142,11008198,14765,0,1684780893,13063.443340909995,116.23514843999874,53559.67531416
2023-05-22,18:41:35.000,142,11008206,14845,0,1684780894,13063.36924149999,116.05892019000021,53559.570507360004
2023-05-22,18:41:36.000,142,11008189,14885,0,1684780895,13063.274933159999,115.91088845999911,53559.64736568
2023-05-22,18:41:37.000,142,11008198,14645,0,1684780896,13062.998744449993,115.6853162999978,53559.521597520004
2023-05-22,18:41:38.000,142,11008281,14605,0,1684780897,13062.837073009992,115.38220371000352,53559.423777840006
2023-05-22,18:41:39.000,142,11008125,14685,0,1684780898,13062.688874189997,115.22007372000371,53559.36788088001
2023-05-22,18:41:40.000,142,11008219,14845,0,1684780899,13062.567620609996,114.99450156000239,53559.29800968001
2023-05-22,18:41:41.000,142,11008180,14645,0,1684780900,13062.493521199991,114.79007678999915,53559.21416424
2023-05-22,18:41:42.000,142,11008128,14725,0,1684780901,13062.426158099996,114.747782010003,53559.17224152
2023-05-22,18:41:43.000,142,11008159,14685,0,1684780902,13062.33858607,114.64204505999805,53559.21416424
2023-05-22,18:41:44.000,142,11008079,14885,0,1684780903,13062.33858607,114.6984381000002,53559.07442184
2023-05-22,18:41:45.000,142,11008115,14605,0,1684780904,13062.345322379995,114.6984381000002,53558.99756352
2023-05-22,18:41:46.000,142,11008137,14565,0,1684780905,13062.446367029996,114.8112241800045,53558.9556408
2023-05-22,18:41:47.000,142,11008120,14885,0,1684780906,13062.493521199991,114.87466634999873,53558.90673096
2023-05-22,18:41:48.000,142,11008176,14885,0,1684780907,13062.641720020001,114.96630503999768,53558.8857696
2023-05-22,18:41:49.000,142,11008134,14725,0,1684780908,13062.789918839997,115.07204199000262,53558.801924160005
2023-05-22,18:41:50.000,142,11008172,14525,0,1684780909,13062.830336699997,115.22007372000371,53558.753014320006
2023-05-22,18:41:51.000,142,11008147,15045,0,1684780910,13062.850545629997,115.41040023000096,53558.69711736001
2023-05-22,18:41:52.000,142,11008191,14685,0,1684780911,13062.958326589993,115.57253022000077,53558.87878248
2023-05-22,18:41:53.000,142,11008140,14885,0,1684780912,13062.978535519993,115.75580759999866,53558.83685976
2023-05-22,18:41:54.000,142,11008171,14965,0,1684780913,13062.951590279998,115.95318324000255,53558.76698856
2023-05-22,18:41:55.000,142,11008158,14885,0,1684780914,13062.904436110002,116.08711670999764,53558.71807872
2023-05-22,18:41:56.000,142,11008203,14925,0,1684780915,13063.012217069998,116.3056397399996,53558.732052960004
2023-05-22,18:41:57.000,142,11008174,14605,0,1684780916,13063.214306369999,116.48186798999814,53558.69013024
2023-05-22,18:41:58.000,142,11008212,14685,0,1684780917,13063.55112186999,116.51711364000221,53558.69711736001
2023-05-22,18:41:59.000,142,11008177,14805,0,1684780918,13063.840783200001,116.51711364000221,53558.62724616001
2023-05-22,18:42:00.000,142,11008193,14685,0,1684780919,13064.123708220002,116.39727842999855,53558.66916888
2023-05-22,18:42:01.000,142,11008206,14885,0,1684780920,13064.170862389998,116.2421975699981,53558.71807872
2023-05-22,18:42:02.000,142,11008167,14685,0,1684780921,13064.009190949997,115.93203585000447,53558.74602720001
2023-05-22,18:42:03.000,142,11008157,14725,0,1684780922,13063.57806711,115.69236543000443,53558.69013024
2023-05-22,18:42:04.000,142,11008154,14685,0,1684780923,13063.039162309993,115.5020389199999,53558.71807872
2023-05-22,18:42:05.000,142,11008087,14725,0,1684780924,13062.466575959996,115.38925284000288,53558.564362080004
2023-05-22,18:42:06.000,142,11008157,14805,0,1684780925,13062.042188429994,115.2553193700005,53558.62724616001
2023-05-22,18:42:07.000,142,11008135,14805,0,1684780926,13061.691900309997,115.26236849999987,53558.59929768
2023-05-22,18:42:08.000,142,11008178,14565,0,1684780927,13061.503283630002,115.16368068000156,53558.55737496001
2023-05-22,18:42:09.000,142,11008157,14765,0,1684780928,13061.375293739991,115.08614025000134,53558.44558104
2023-05-22,18:42:10.000,142,11008236,14725,0,1684780929,13061.611064589997,114.98745243000303,53558.37570984
2023-05-22,18:42:11.000,142,11008085,14845,0,1684780930,13061.765999720003,114.83237157000258,53558.396671200004
2023-05-22,18:42:12.000,142,11008174,14605,0,1684780931,13062.163442009994,114.74073288000363,53558.298851520005
2023-05-22,18:42:13.000,142,11008162,14725,0,1684780932,13062.513730129991,114.5010624600036,53558.298851520005
2023-05-22,18:42:14.000,142,11008157,14725,0,1684780933,13062.756237289992,114.14860595999926,53558.347761360004
2023-05-22,18:42:15.000,142,11008140,15045,0,1684780934,13062.850545629997,113.86664076000307,53558.31981288001
2023-05-22,18:42:16.000,142,11008206,14765,0,1684780935,13062.749500979997,113.71155990000261,53558.27090304001
2023-05-22,18:42:17.000,142,11008157,14645,0,1684780936,13062.594565849991,113.6481177300011,53558.368722720006
2023-05-22,18:42:18.000,142,11008167,14685,0,1684780937,13062.39247654999,113.66926511999918,53558.4316068
2023-05-22,18:42:19.000,142,11008165,14365,0,1684780938,13062.21059617999,113.88073902000178,53558.35474848
2023-05-22,18:42:20.000,142,11008174,14725,0,1684780939,13062.123024149994,114.04991814000095,53558.35474848
2023-05-22,18:42:21.000,142,11008147,14565,0,1684780940,13062.21059617999,114.2543429100042,53558.31282576
2023-05-22,18:42:22.000,142,11008082,14965,0,1684780941,13062.45983965,114.20499900000141,53558.368722720006
2023-05-22,18:42:23.000,142,11008198,14525,0,1684780942,13062.796655149992,114.07106552999903,53558.38269696
2023-05-22,18:42:24.000,142,11008172,14845,0,1684780943,13063.052634929998,113.90188640999986,53558.36173560001
2023-05-22,18:42:25.000,142,11008129,14365,0,1684780944,13063.35576888,113.76795294000476,53558.33378712
2023-05-22,18:42:26.000,142,11008182,15045,0,1684780945,13063.65216651999,113.60582294999767,53558.48750376001
2023-05-22,18:42:27.000,142,11008202,14845,0,1684780946,13063.827310579996,113.60582294999767,53558.45256816
2023-05-22,18:42:28.000,142,11008187,14605,0,1684780947,13063.962036780002,113.72565816000133,53558.48750376001
2023-05-22,18:42:29.000,142,11008134,14725,0,1684780948,13064.042872500002,113.92303379999794,53558.49449088
2023-05-22,18:42:30.000,142,11008119,14645,0,1684780949,13064.083290360002,114.19090074000269,53558.59929768
2023-05-22,18:42:31.000,142,11008164,14725,0,1684780950,13063.914882609992,114.42352203000337,53558.55038784
2023-05-22,18:42:32.000,142,11008182,14565,0,1684780951,13063.793629029991,114.52925898000103,53558.59929768
2023-05-22,18:42:33.000,142,11008132,14885,0,1684780952,13063.706056999996,114.54335723999975,53558.73904008
2023-05-22,18:42:34.000,142,11008139,14845,0,1684780953,13063.402923049995,114.52925898000103,53558.7110916
2023-05-22,18:42:35.000,142,11008211,14845,0,1684780954,13063.079580169993,114.3882763799993,53558.62724616001
2023-05-22,18:42:36.000,142,11008200,14645,0,1684780955,13062.843809320002,114.26844117000292,53558.6412204
2023-05-22,18:42:37.000,142,11008205,14845,0,1684780956,13062.641720020001,114.12745857000118,53558.683143120004
2023-05-22,18:42:38.000,142,11008154,14765,0,1684780957,13062.45983965,114.02877075000288,53558.59929768
2023-05-22,18:42:39.000,142,11008109,14925,0,1684780958,13062.45310333999,113.9935250999988,53558.585323440006
2023-05-22,18:42:40.000,142,11008081,14685,0,1684780959,13062.614774779991,113.95827945000201,53558.66218176
2023-05-22,18:42:41.000,142,11008168,14885,0,1684780960,13062.729292049997,113.98647596999945,53558.634233280005
2023-05-22,18:42:42.000,142,11008181,14685,0,1684780961,13062.944853970002,114.02172162000352,53558.64820752
2023-05-22,18:42:43.000,142,11008099,14965,0,1684780962,13063.187361129989,114.12745857000118,53558.62025904
2023-05-22,18:42:44.000,142,11008151,14725,0,1684780963,13063.342296259994,114.1415568299999,53558.66218176
2023-05-22,18:42:45.000,142,11008132,14725,0,1684780964,13063.342296259994,114.2402446499982,53558.6412204
2023-05-22,18:42:46.000,142,11008234,14685,0,1684780965,13063.146943269989,114.20499900000141,53558.5713492
2023-05-22,18:42:47.000,142,11008213,14885,0,1684780966,13062.931381349998,114.20499900000141,53558.7110916
2023-05-22,18:42:48.000,142,11008162,14925,0,1684780967,13062.608038469996,114.23319551999884,53558.7110916
2023-05-22,18:42:49.000,142,11008157,14525,0,1684780968,13062.203859869995,114.30368681999971,53558.704104480006
2023-05-22,18:42:50.000,142,11008134,14885,0,1684780969,13061.907462229989,114.37417812000058,53558.76000144
2023-05-22,18:42:51.000,142,11008188,14565,0,1684780970,13061.806417579988,114.53630811000039,53558.71807872
2023-05-22,18:42:52.000,142,11008199,14605,0,1684780971,13061.745790790003,114.77597853000043,53558.704104480006
2023-05-22,18:42:53.000,142,11008144,14285,0,1684780972,13061.813153889998,114.9099120000028,53558.62724616001
2023-05-22,18:42:54.000,142,11008140,14845,0,1684780973,13061.947880089989,115.05089460000454,53558.501478
2023-05-22,18:42:55.000,142,11008177,14765,0,1684780974,13062.27122296999,115.16368068000156,53558.57833632001
2023-05-22,18:42:56.000,142,11008177,14365,0,1684780975,13062.45983965,115.12843503000477,53558.54340072
2023-05-22,18:42:57.000,142,11008185,14725,0,1684780976,13062.682137880001,115.13548416000413,53558.564362080004
2023-05-22,18:42:58.000,142,11008165,14605,0,1684780977,13062.762973600002,115.0579437300039,53558.55737496001
2023-05-22,18:42:59.000,142,11008137,14725,0,1684780978,13062.783182530002,114.73368375000427,53558.55038784
2023-05-22,18:43:00.000,142,11008144,14645,0,1684780979,13062.5608843,114.56450462999783,53558.59231056
2023-05-22,18:43:01.000,142,11008148,14885,0,1684780980,13062.31837714,114.31073594999907,53558.585323440006
2023-05-22,18:43:02.000,142,11008233,15045,0,1684780981,13061.988297949989,114.1063111800031,53558.64820752
2023-05-22,18:43:03.000,142,11008189,14725,0,1684780982,13061.779472339993,114.05696727000031,53558.57833632001
2023-05-22,18:43:04.000,142,11008184,14685,0,1684780983,13061.577383039992,113.97942684000009,53558.52243936
2023-05-22,18:43:05.000,142,11008149,14405,0,1684780984,13061.462865770001,113.8595916300037,53558.536413600006
2023-05-22,18:43:06.000,142,11008211,14525,0,1684780985,13061.274249089991,113.85254250000435,53558.60628480001
2023-05-22,18:43:07.000,142,11008115,15045,0,1684780986,13060.89027941999,113.7961494600022,53558.501478
2023-05-22,18:43:08.000,142,11008132,14765,0,1684780987,13060.661244879993,113.69041251000453,53558.52243936
2023-05-22,18:43:09.000,142,11008198,14805,0,1684780988,13060.324429380002,113.5846755599996,53558.38968408001
2023-05-22,18:43:10.000,142,11008195,14565,0,1684780989,13060.156021629991,113.51418425999873,53558.38968408001
2023-05-22,18:43:11.000,142,11008192,14805,0,1684780990,13060.149285319996,113.48598774000129,53558.42461968
2023-05-22,18:43:12.000,142,11008176,14445,0,1684780991,13060.230121039996,113.44369295999786,53558.368722720006
2023-05-22,18:43:13.000,142,11008160,14685,0,1684780992,13060.337901999992,113.60582294999767,53558.31981288001
2023-05-22,18:43:14.000,142,11008132,14685,0,1684780993,13060.418737719992,113.71860903000197,53558.30583864
2023-05-22,18:43:15.000,142,11008149,14845,0,1684780994,13060.445682960002,113.93008293000457,53558.249941680006
2023-05-22,18:43:16.000,142,11008183,14725,0,1684780995,13060.513046059998,114.09221292000439,53558.17308336001
2023-05-22,18:43:17.000,142,11008140,14485,0,1684780996,13060.519782369993,114.26139204000356,53558.17308336001
2023-05-22,18:43:18.000,142,11008127,14645,0,1684780997,13060.627563329988,114.46581680999952,53558.15212200001
2023-05-22,18:43:19.000,142,11008199,14645,0,1684780998,13060.694926429998,114.71253635999892,53558.11019928
2023-05-22,18:43:20.000,142,11008142,14645,0,1684780999,13060.654508569998,114.83237157000258,53558.08923792
2023-05-22,18:43:21.000,142,11008170,14805,0,1684781000,13060.647772259988,114.95925590999832,53558.19404472001
2023-05-22,18:43:22.000,142,11008234,14925,0,1684781001,13060.526518680002,115.01564895000047,53558.1171864
2023-05-22,18:43:23.000,142,11008121,14405,0,1684781002,13060.250329969997,115.06499286000326,53558.012379600004
2023-05-22,18:43:24.000,142,11008227,14845,0,1684781003,13060.08192222,115.02269807999983,53558.05430232001
2023-05-22,18:43:25.000,142,11008197,14805,0,1684781004,13059.91351446999,114.98745243000303,53558.033340960006
2023-05-22,18:43:26.000,142,11008131,14725,0,1684781005,13059.657534689999,114.97335417000431,53558.012379600004
2023-05-22,18:43:27.000,142,11008139,14965,0,1684781006,13059.421763839993,114.89581374000409,53557.893598560004
2023-05-22,18:43:28.000,142,11008151,14565,0,1684781007,13059.239883469992,114.97335417000431,53557.93552128001
2023-05-22,18:43:29.000,142,11008167,14725,0,1684781008,13059.058003099992,115.01564895000047,53557.963469760005
2023-05-22,18:43:30.000,142,11008200,14645,0,1684781009,13058.956958449991,115.10728763999941,53557.92154704
2023-05-22,18:43:31.000,142,11008186,14845,0,1684781010,13059.017585239992,115.22712285000307,53557.78180464
2023-05-22,18:43:32.000,142,11008132,14645,0,1684781011,13059.226410850002,115.34695805999945,53557.746869040006
2023-05-22,18:43:33.000,142,11008158,14685,0,1684781012,13059.569962659989,115.5513828300027,53557.71892056001
2023-05-22,18:43:34.000,142,11008203,14805,0,1684781013,13059.92025078,115.85449542000424,53557.64206224
2023-05-22,18:43:35.000,142,11008172,14525,0,1684781014,13060.425474030002,116.19285366000258,53557.7328948
2023-05-22,18:43:36.000,142,11008157,15045,0,1684781015,13060.843125249994,116.552359289999,53557.81674024001
2023-05-22,18:43:37.000,142,11008159,14885,0,1684781016,13061.126050269995,116.8131771000044,53557.83071448
2023-05-22,18:43:38.000,142,11008145,14445,0,1684781017,13061.13278657999,117.08809317000123,53557.69097208001
2023-05-22,18:43:39.000,142,11008164,14725,0,1684781018,13061.045214549995,117.32071446000191,53557.83071448
2023-05-22,18:43:40.000,142,11008141,14805,0,1684781019,13060.748816909989,117.44054966999829,53557.83770160001
2023-05-22,18:43:41.000,142,11008213,14365,0,1684781020,13060.513046059998,117.53923749000387,53557.865650080006
2023-05-22,18:43:42.000,142,11008177,14805,0,1684781021,13060.263802590001,117.53923749000387,53557.78180464
2023-05-22,18:43:43.000,142,11008165,14485,0,1684781022,13060.284011520002,117.3559601099987,53557.81674024001
2023-05-22,18:43:44.000,142,11008156,14805,0,1684781023,13060.391792479997,116.9471105699995,53557.78180464
2023-05-22,18:43:45.000,142,11008126,14765,0,1684781024,13060.634299639998,116.51711364000221,53557.70494632
2023-05-22,18:43:46.000,142,11008188,14525,0,1684781025,13060.964378829995,115.8967902000004,53557.697959200006
2023-05-22,18:43:47.000,142,11008218,14645,0,1684781026,13061.105841339995,115.38220371000352,53557.69097208001
2023-05-22,18:43:48.000,142,11008114,14925,0,1684781027,13061.126050269995,114.86056809000002,53557.65603648
2023-05-22,18:43:49.000,142,11008232,14525,0,1684781028,13061.105841339995,114.55745549999847,53557.53725544
2023-05-22,18:43:50.000,142,11008168,14965,0,1684781029,13061.03847824,114.39532550999866,53557.57219104001
2023-05-22,18:43:51.000,142,11008189,14525,0,1684781030,13060.944169899994,114.3882763799993,53557.56520392
2023-05-22,18:43:52.000,142,11008140,14605,0,1684781031,13060.735344289998,114.52220985000167,53557.64206224
2023-05-22,18:43:53.000,142,11008180,14845,0,1684781032,13060.378319859992,114.80417504999787,53557.4883456
2023-05-22,18:43:54.000,142,11008121,14525,0,1684781033,13060.351374619997,114.95220677999896,53557.64206224
2023-05-22,18:43:55.000,142,11008176,14525,0,1684781034,13060.250329969997,115.08614025000134,53557.61411376
2023-05-22,18:43:56.000,142,11008216,14885,0,1684781035,13060.250329969997,115.10023851000005,53557.57219104001
2023-05-22,18:43:57.000,142,11008179,14845,0,1684781036,13060.257066279992,115.10023851000005,53557.50231984001
2023-05-22,18:43:58.000,142,11008203,14845,0,1684781037,13060.284011520002,115.0438454699979,53557.50231984001
2023-05-22,18:43:59.000,142,11008158,14685,0,1684781038,13060.533254989998,114.89581374000409,53557.60013952001
2023-05-22,18:44:00.000,142,11008109,14765,0,1684781039,13060.681453809993,114.71958548999828,53557.5931524
2023-05-22,18:44:01.000,142,11008191,14565,0,1684781040,13060.789234769989,114.64909419000469,53557.54424256
2023-05-22,18:44:02.000,142,11008213,14765,0,1684781041,13060.91048834999,114.50811159000295,53557.58616528
2023-05-22,18:44:03.000,142,11008229,14365,0,1684781042,13061.065423479995,114.34598160000314,53557.579178160006
2023-05-22,18:44:04.000,142,11008182,14605,0,1684781043,13061.24056754,114.15565508999862,53557.60013952001
2023-05-22,18:44:05.000,142,11008149,14925,0,1684781044,13061.503283630002,113.9935250999988,53557.579178160006
2023-05-22,18:44:06.000,142,11008119,14365,0,1684781045,13061.523492560002,113.75385467999877,53557.63507512
2023-05-22,18:44:07.000,142,11008226,14685,0,1684781046,13061.496547319992,113.64106860000174,53557.71892056001
2023-05-22,18:44:08.000,142,11008147,14565,0,1684781047,13061.408975289996,113.47188948000257,53557.71892056001
2023-05-22,18:44:09.000,142,11008158,14805,0,1684781048,13061.17994075,113.44369295999786,53557.697959200006
2023-05-22,18:44:10.000,142,11008137,14565,0,1684781049,13060.923960969994,113.47893861000193,53557.83770160001
2023-05-22,18:44:11.000,142,11008150,14805,0,1684781050,13060.789234769989,113.47893861000193,53557.75385616
2023-05-22,18:44:12.000,142,11008116,14925,0,1684781051,13060.782498459994,113.51418425999873,53557.865650080006
2023-05-22,18:44:13.000,142,11008175,15005,0,1684781052,13061.05195085999,113.69041251000453,53557.85866296001
2023-05-22,18:44:14.000,142,11008084,14765,0,1684781053,13061.355084809991,113.74680554999941,53557.85167584
2023-05-22,18:44:15.000,142,11008150,14885,0,1684781054,13061.887253299989,113.831395109999,53557.87962432
2023-05-22,18:44:16.000,142,11008152,14725,0,1684781055,13062.50025751,113.8595916300037,53558.04032808
2023-05-22,18:44:17.000,142,11008174,14965,0,1684781056,13063.005480759988,113.93008293000457,53558.10321216001
2023-05-22,18:44:18.000,142,11008089,14765,0,1684781057,13063.34903256999,113.97237771000073,53558.13814776
2023-05-22,18:44:19.000,142,11008188,14685,0,1684781058,13063.53091293999,114.15565508999862,53558.15910912
2023-05-22,18:44:20.000,142,11008214,14645,0,1684781059,13063.605012349995,114.38122724999994,53558.228980320004
2023-05-22,18:44:21.000,142,11008178,14725,0,1684781060,13063.75994748,114.51516072000231,53558.36173560001
2023-05-22,18:44:22.000,142,11008162,14605,0,1684781061,13063.901409990001,114.81827331000386,53558.38968408001
2023-05-22,18:44:23.000,142,11008192,14605,0,1684781062,13064.110235599997,115.12138589999813,53558.44558104
2023-05-22,18:44:24.000,142,11008161,14565,0,1684781063,13064.339270139993,115.4033511000016,53558.501478
2023-05-22,18:44:25.000,142,11008152,14645,0,1684781064,13064.521150509994,115.74170933999994,53558.62025904
2023-05-22,18:44:26.000,142,11008170,14565,0,1684781065,13064.7165035,115.97433063000062,53558.69013024
2023-05-22,18:44:27.000,142,11008253,14725,0,1684781066,13064.77039397999,116.11531323000236,53558.6412204
2023-05-22,18:44:28.000,142,11008132,14645,0,1684781067,13064.743448739995,116.24924670000473,53558.67615600001
2023-05-22,18:44:29.000,142,11008233,14445,0,1684781068,13064.72997611999,116.29859061000025,53558.66218176
2023-05-22,18:44:30.000,142,11008173,14725,0,1684781069,13064.723239809995,116.27039409000281,53558.80891128
2023-05-22,18:44:31.000,142,11008170,14685,0,1684781070,13064.79733922,116.19990279000194,53558.91371808001
2023-05-22,18:44:32.000,142,11008175,14485,0,1684781071,13064.68955825999,116.15760800999851,53558.94865368
2023-05-22,18:44:33.000,142,11008206,14765,0,1684781072,13064.70976718999,116.09416584000428,53558.98358928
2023-05-22,18:44:34.000,142,11008213,14605,0,1684781073,13064.60872253999,116.1717062700045,53558.84384688001
2023-05-22,18:44:35.000,142,11008174,14885,0,1684781074,13064.73671243,116.18580453000322,53558.969615040005
2023-05-22,18:44:36.000,142,11008117,14925,0,1684781075,13064.763657669995,116.31973799999832,53559.025512
2023-05-22,18:44:37.000,142,11008152,14525,0,1684781076,13064.93880173,116.46072060000006,53558.97660216
2023-05-22,18:44:38.000,142,11008179,14605,0,1684781077,13064.992692209991,116.65104711000458,53558.99756352
2023-05-22,18:44:39.000,142,11008090,14885,0,1684781078,13065.188045199997,116.65809624000394,53559.17922864001
2023-05-22,18:44:40.000,142,11008188,14685,0,1684781079,13065.309298779997,116.77088232000096,53559.11634456
2023-05-22,18:44:41.000,142,11008176,14365,0,1684781080,13065.423816050003,116.73563667000417,53559.20019000001
2023-05-22,18:44:42.000,142,11008167,14845,0,1684781081,13065.410343429998,116.68629276000138,53559.235125600004
2023-05-22,18:44:43.000,142,11008186,14685,0,1684781082,13065.437288669993,116.68629276000138,53559.28403544
2023-05-22,18:44:44.000,142,11008158,14685,0,1684781083,13065.464233909988,116.68629276000138,53559.34691952001
2023-05-22,18:44:45.000,142,11008169,14565,0,1684781084,13065.457497599993,116.71448927999882,53559.31897104
2023-05-22,18:44:46.000,142,11008175,14525,0,1684781085,13065.477706529993,116.74973493000289,53559.41679072001
2023-05-22,18:44:47.000,142,11008156,14725,0,1684781086,13065.504651769988,116.77088232000096,53559.521597520004
2023-05-22,18:44:48.000,142,11008227,14525,0,1684781087,13065.396870809993,116.77088232000096,53559.521597520004
2023-05-22,18:44:49.000,142,11008106,14605,0,1684781088,13065.316035089993,116.74268580000353,53559.44473920001
2023-05-22,18:44:50.000,142,11008188,14725,0,1684781089,13065.275617229992,116.67219450000266,53559.56352024001
2023-05-22,18:44:51.000,142,11008149,14725,0,1684781090,13065.248671989997,116.54531015999964,53559.542558880006
2023-05-22,18:44:52.000,142,11008245,14525,0,1684781091,13065.342980330002,116.33383626000432,53559.58448160001
2023-05-22,18:44:53.000,142,11008073,14885,0,1684781092,13065.396870809993,116.15055887999915,53559.66133992001
2023-05-22,18:44:54.000,142,11008161,14765,0,1684781093,13065.477706529993,116.05187106000085,53559.45871344
2023-05-22,18:44:55.000,142,11008189,14885,0,1684781094,13065.821258339995,115.93203585000447,53559.61243008001
2023-05-22,18:44:56.000,142,11008219,14845,0,1684781095,13065.94924822999,115.93203585000447,53559.70326264001
2023-05-22,18:44:57.000,142,11008103,14765,0,1684781096,13066.05702919,115.98137975999998,53559.710249760006
2023-05-22,18:44:58.000,142,11008152,14605,0,1684781097,13066.09071073999,116.1435097499998,53559.78012096001
2023-05-22,18:44:59.000,142,11008163,14365,0,1684781098,13066.09744705,116.3056397399996,53559.82204368
2023-05-22,18:45:00.000,142,11008189,14565,0,1684781099,13065.86841250999,116.48186798999814,53559.74518536
2023-05-22,18:45:01.000,142,11008172,14725,0,1684781100,13065.659586899994,116.70744014999946,53559.82204368
2023-05-22,18:45:02.000,142,11008252,14725,0,1684781101,13065.450761289998,116.9118649200027,53559.96877320001
2023-05-22,18:45:03.000,142,11008202,14645,0,1684781102,13065.336244019993,117.08104404000187,53559.96178608
2023-05-22,18:45:04.000,142,11008156,14445,0,1684781103,13065.376661879993,117.19383011999889,53559.95479896
2023-05-22,18:45:05.000,142,11008181,14685,0,1684781104,13065.572014869998,117.2572722900004,53560.01768304001
2023-05-22,18:45:06.000,142,11008201,14845,0,1684781105,13065.94924822999,117.26432141999976,53559.98973456
2023-05-22,18:45:07.000,142,11008221,14565,0,1684781106,13066.427526239997,117.24317403000168,53559.88492776
2023-05-22,18:45:08.000,142,11008167,14725,0,1684781107,13067.000112589994,117.12333881999803,53560.01768304001
2023-05-22,18:45:09.000,142,11008172,14685,0,1684781108,13067.552490009992,117.03874925999844,53560.01768304001
2023-05-22,18:45:10.000,142,11008178,14725,0,1684781109,13067.929723369998,116.91891405000206,53560.12947696
2023-05-22,18:45:11.000,142,11008248,14485,0,1684781110,13068.16549421999,116.88366839999799,53560.15043832
2023-05-22,18:45:12.000,142,11008127,14565,0,1684781111,13068.39452876,116.70744014999946,53560.29716784
2023-05-22,18:45:13.000,142,11008195,14645,0,1684781112,13068.20591207999,116.7003910200001,53560.262232240006
2023-05-22,18:45:14.000,142,11008129,14525,0,1684781113,13068.003822779989,116.7003910200001,53560.36703904
2023-05-22,18:45:15.000,142,11008186,14485,0,1684781114,13067.640062040002,116.72858754000481,53560.360051920004
2023-05-22,18:45:16.000,142,11008190,14565,0,1684781115,13067.323455469996,116.80612796999776,53560.39498752
2023-05-22,18:45:17.000,142,11008183,14725,0,1684781116,13067.12810247999,116.84137362000183,53560.3880004
2023-05-22,18:45:18.000,142,11008197,14725,0,1684781117,13067.060739379995,116.95415969999885,53560.41594888
2023-05-22,18:45:19.000,142,11008195,14605,0,1684781118,13067.161784029995,116.91891405000206,53560.40197464001
2023-05-22,18:45:20.000,142,11008155,14525,0,1684781119,13067.431236429991,116.82727536000311,53560.48582008
2023-05-22,18:45:21.000,142,11008134,14605,0,1684781120,13067.599644180002,116.77088232000096,53560.47184584001
2023-05-22,18:45:22.000,142,11008214,14445,0,1684781121,13067.788260859998,116.68629276000138,53560.45088448001
2023-05-22,18:45:23.000,142,11008174,14365,0,1684781122,13067.916250749993,116.51006451000285,53560.48582008
2023-05-22,18:45:24.000,142,11008179,14685,0,1684781123,13068.003822779989,116.31268886999896,53560.51376856
2023-05-22,18:45:25.000,142,11008176,14925,0,1684781124,13068.010559089998,116.16465713999787,53560.55569128
2023-05-22,18:45:26.000,142,11008250,14765,0,1684781125,13067.956668609993,116.03777280000213,53560.646523840005
2023-05-22,18:45:27.000,142,11008264,14525,0,1684781126,13067.828678719998,115.93908498000383,53560.59062688001
2023-05-22,18:45:28.000,142,11008176,14845,0,1684781127,13067.720897760002,115.93203585000447,53560.65351096
2023-05-22,18:45:29.000,142,11008174,14725,0,1684781128,13067.842151340003,116.0095762800047,53560.7024208
2023-05-22,18:45:30.000,142,11008199,14565,0,1684781129,13068.044240639989,116.08711670999764,53560.73036928
2023-05-22,18:45:31.000,142,11008186,14605,0,1684781130,13068.25306625,116.08711670999764,53560.66049808
2023-05-22,18:45:32.000,142,11008194,14845,0,1684781131,13068.39452876,116.03777280000213,53560.70940792001
2023-05-22,18:45:33.000,142,11008188,14845,0,1684781132,13068.38779244999,115.98137975999998,53560.73036928
2023-05-22,18:45:34.000,142,11008188,14725,0,1684781133,13068.138548979994,115.90383932999976,53560.70940792001
2023-05-22,18:45:35.000,142,11008214,14565,0,1684781134,13067.882569199988,115.80515151000145,53560.77927912
2023-05-22,18:45:36.000,142,11008167,14645,0,1684781135,13067.586171559997,115.81220064000081,53560.80722760001
2023-05-22,18:45:37.000,142,11008118,14645,0,1684781136,13067.17525665,115.8967902000004,53560.79325336
2023-05-22,18:45:38.000,142,11008200,14805,0,1684781137,13066.912540559999,116.01662541000405,53560.814214720005
2023-05-22,18:45:39.000,142,11008183,14565,0,1684781138,13066.636351849993,116.18580453000322,53560.716395040006
2023-05-22,18:45:40.000,142,11008192,14645,0,1684781139,13066.488153029997,116.38318016999983,53560.73735640001
2023-05-22,18:45:41.000,142,11008181,14605,0,1684781140,13066.373635759992,116.53121190000093,53560.66748520001
2023-05-22,18:45:42.000,142,11008164,14525,0,1684781141,13066.420789930002,116.64399797999795,53560.7024208
2023-05-22,18:45:43.000,142,11008174,14645,0,1684781142,13066.521834580002,116.85547188000055,53560.75831776001
2023-05-22,18:45:44.000,142,11008169,14605,0,1684781143,13066.663297089988,116.98940535000293,53560.67447232
2023-05-22,18:45:45.000,142,11008209,14565,0,1684781144,13066.838441149994,117.18678098999953,53560.75133064
2023-05-22,18:45:46.000,142,11008182,14845,0,1684781145,13066.912540559999,117.27841967999848,53560.646523840005
2023-05-22,18:45:47.000,142,11008172,14605,0,1684781146,13066.831704839999,117.41235315000085,53560.70940792001
2023-05-22,18:45:48.000,142,11008178,14605,0,1684781147,13066.696978639993,117.57448314000067,53560.7024208
2023-05-22,18:45:49.000,142,11008172,14445,0,1684781148,13066.488153029997,117.64497444000153,53560.73036928
2023-05-22,18:45:50.000,142,11008174,14365,0,1684781149,13066.07723812,117.80710443000135,53560.79325336
2023-05-22,18:45:51.000,142,11008167,14725,0,1684781150,13065.679795829994,117.94808703000308,53560.73036928
2023-05-22,18:45:52.000,142,11008143,14645,0,1684781151,13065.241935680002,118.08202049999818,53560.72338216
2023-05-22,18:45:53.000,142,11008139,14805,0,1684781152,13064.965746969996,118.27939614000206,53560.695433680004
2023-05-22,18:45:54.000,142,11008148,14725,0,1684781153,13064.79060290999,118.49791917000402,53560.576652640004
2023-05-22,18:45:55.000,142,11008235,15045,0,1684781154,13064.91185648999,118.67414742000256,53560.54171704001
2023-05-22,18:45:56.000,142,11008177,14565,0,1684781155,13065.120682100001,118.82922828000301,53560.49979432001
2023-05-22,18:45:57.000,142,11008191,14525,0,1684781156,13065.316035089993,118.9138178400026,53560.408961760004
2023-05-22,18:45:58.000,142,11008226,14685,0,1684781157,13065.470970219998,118.95611261999875,53560.381013280006
2023-05-22,18:45:59.000,142,11008130,14485,0,1684781158,13065.551805939998,118.85037567000109,53560.36703904
2023-05-22,18:46:00.000,142,11008139,14845,0,1684781159,13065.376661879993,118.70939306999935,53560.29018072
2023-05-22,18:46:01.000,142,11008145,14765,0,1684781160,13064.985955899996,118.63185263999912,53560.262232240006
2023-05-22,18:46:02.000,142,11008235,14845,0,1684781161,13064.61545885,118.5190665600021,53560.3181292
2023-05-22,18:46:03.000,142,11008109,14765,0,1684781162,13064.218016559993,118.54726307999954,53560.248258
2023-05-22,18:46:04.000,142,11008178,14725,0,1684781163,13064.009190949997,118.52611569000146,53560.15043832
2023-05-22,18:46:05.000,142,11008144,14605,0,1684781164,13064.029399879997,118.60365612000169,53560.01069592
2023-05-22,18:46:06.000,142,11008179,14885,0,1684781165,13064.359479069994,118.66004916000384,53559.98973456
2023-05-22,18:46:07.000,142,11008157,14725,0,1684781166,13064.925329109996,118.6177543800004,53560.01069592
2023-05-22,18:46:08.000,142,11008206,14405,0,1684781167,13065.464233909988,118.5190665600021,53559.96877320001
2023-05-22,18:46:09.000,142,11008164,14565,0,1684781168,13065.97619347,118.46972264999931,53560.0037088
2023-05-22,18:46:10.000,142,11008202,14445,0,1684781169,13066.360163140002,118.25824875000399,53559.926850480006
2023-05-22,18:46:11.000,142,11008228,14525,0,1684781170,13066.481416720002,118.08906963000481,53559.84999216001
2023-05-22,18:46:12.000,142,11008193,14525,0,1684781171,13066.434262549992,117.94103790000372,53559.87095352001
2023-05-22,18:46:13.000,142,11008218,14645,0,1684781172,13066.191755389991,117.80710443000135,53559.84999216001
2023-05-22,18:46:14.000,142,11008166,14885,0,1684781173,13065.82799464999,117.70841661000304,53559.877940640006
2023-05-22,18:46:15.000,142,11008175,14565,0,1684781174,13065.437288669993,117.72251487000176,53559.9338376
2023-05-22,18:46:16.000,142,11008119,14485,0,1684781175,13065.161099960002,117.72251487000176,53559.91986336001
2023-05-22,18:46:17.000,142,11008146,14605,0,1684781176,13065.113945789992,117.80005530000199,53559.82204368
2023-05-22,18:46:18.000,142,11008221,14525,0,1684781177,13065.410343429998,117.82825181999942,53559.78012096001
2023-05-22,18:46:19.000,142,11008197,14405,0,1684781178,13065.96945715999,117.8634974700035,53559.69627552
2023-05-22,18:46:20.000,142,11008204,14725,0,1684781179,13066.723923879988,117.89169399000093,53559.759159600006
2023-05-22,18:46:21.000,142,11008190,14405,0,1684781180,13067.498599530001,117.91989050999837,53559.62640432
2023-05-22,18:46:22.000,142,11008191,14885,0,1684781181,13068.219384699994,117.9974309399986,53559.73121112001
2023-05-22,18:46:23.000,142,11008158,14445,0,1684781182,13068.5562002,118.08202049999818,53559.78012096001
2023-05-22,18:46:24.000,142,11008191,14645,0,1684781183,13068.650508539991,118.22300309999991,53559.94082472
2023-05-22,18:46:25.000,142,11008210,14445,0,1684781184,13068.239593629994,118.4556243900006,53559.94781184001
2023-05-22,18:46:26.000,142,11008207,14645,0,1684781185,13067.707425139997,118.71644219999871,53560.05960576
2023-05-22,18:46:27.000,142,11008201,14645,0,1684781186,13066.96643103999,118.94201436000003,53560.08755424001
2023-05-22,18:46:28.000,142,11008153,14525,0,1684781187,13066.346690519997,119.17463565000071,53560.08056712
2023-05-22,18:46:29.000,142,11008147,14725,0,1684781188,13065.85493989,119.27332346999901,53560.0037088
2023-05-22,18:46:30.000,142,11008155,14565,0,1684781189,13065.713477379999,119.23102869000286,53559.95479896
2023-05-22,18:46:31.000,142,11008187,14365,0,1684781190,13065.861676199995,119.04070217999833,53559.905889120004
2023-05-22,18:46:32.000,142,11008180,14725,0,1684781191,13066.292800039992,118.8010317599983,53559.98973456
2023-05-22,18:46:33.000,142,11008150,14525,0,1684781192,13066.696978639993,118.46972264999931,53559.87095352001
2023-05-22,18:46:34.000,142,11008188,14445,0,1684781193,13067.01358521,118.15251179999905,53559.926850480006
2023-05-22,18:46:35.000,142,11008198,14645,0,1684781194,13067.13483879,117.88464486000157,53559.91986336001
2023-05-22,18:46:36.000,142,11008188,14805,0,1684781195,13067.01358521,117.62382705000346,53559.9338376
2023-05-22,18:46:37.000,142,11008172,14405,0,1684781196,13066.717187569993,117.44759879999765,53559.95479896
2023-05-22,18:46:38.000,142,11008173,14565,0,1684781197,13066.380372070002,117.26432141999976,53560.03864440001
2023-05-22,18:46:39.000,142,11008162,14765,0,1684781198,13066.043556569995,117.15153534000274,53560.0037088
2023-05-22,18:46:40.000,142,11008169,14445,0,1684781199,13065.78757678999,117.10924055999931,53560.05261864
2023-05-22,18:46:41.000,142,11008203,14485,0,1684781200,13065.612432729999,117.0598966500038,53560.06659288001
2023-05-22,18:46:42.000,142,11008197,14565,0,1684781201,13065.363189260002,117.17268273000082,53560.045631520006
2023-05-22,18:46:43.000,142,11008218,14525,0,1684781202,13065.080264240001,117.27841967999848,53560.06659288001
2023-05-22,18:46:44.000,142,11008214,14885,0,1684781203,13064.67608564,117.44054966999829,53559.95479896
2023-05-22,18:46:45.000,142,11008201,14725,0,1684781204,13064.298852279993,117.6167779200041,53559.975760320005
2023-05-22,18:46:46.000,142,11008187,14365,0,1684781205,13063.928355229997,117.82825181999942,53559.88492776
2023-05-22,18:46:47.000,142,11008162,14525,0,1684781206,13063.793629029991,118.03267659000267,53559.91287624
2023-05-22,18:46:48.000,142,11008209,14805,0,1684781207,13063.746474859996,118.16661005999777,53559.91287624
2023-05-22,18:46:49.000,142,11008175,14645,0,1684781208,13063.69258437999,118.27939614000206,53559.80108232001
2023-05-22,18:46:50.000,142,11008202,14605,0,1684781209,13063.793629029991,118.28644527000142,53559.78012096001
2023-05-22,18:46:51.000,142,11008213,14765,0,1684781210,13063.921618920001,118.2723470100027,53559.71723688
2023-05-22,18:46:52.000,142,11008175,14685,0,1684781211,13064.137180839993,118.15251179999905,53559.71723688
2023-05-22,18:46:53.000,142,11008236,14325,0,1684781212,13064.312324899998,118.03267659000267,53559.68230128001
2023-05-22,18:46:54.000,142,11008217,14365,0,1684781213,13064.406633239989,117.87759573000221,53559.61243008001
2023-05-22,18:46:55.000,142,11008215,14685,0,1684781214,13064.480732649994,117.75776051999856,53559.66832704
2023-05-22,18:46:56.000,142,11008193,14445,0,1684781215,13064.541359439994,117.67317095999897,53559.66832704
2023-05-22,18:46:57.000,142,11008172,14445,0,1684781216,13064.447051099989,117.7154657400024,53559.70326264001
2023-05-22,18:46:58.000,142,11008208,14565,0,1684781217,13064.386424309989,117.7507113899992,53559.74518536
2023-05-22,18:46:59.000,142,11008236,14685,0,1684781218,13064.224752869988,117.80710443000135,53559.6543528
2023-05-22,18:47:00.000,142,11008146,14285,0,1684781219,13064.191071319998,117.84235007999814,53559.66832704
2023-05-22,18:47:01.000,142,11008215,14445,0,1684781220,13064.130444529997,117.90579224999965,53559.61243008001
2023-05-22,18:47:02.000,142,11008197,14725,0,1684781221,13064.184335010003,117.82825181999942,53559.66133992001
2023-05-22,18:47:03.000,142,11008167,14565,0,1684781222,13064.231489179998,117.76480964999791,53559.66832704
2023-05-22,18:47:04.000,142,11008151,14725,0,1684781223,13064.305588589988,117.68022008999833,53559.75217248001
2023-05-22,18:47:05.000,142,11008163,14525,0,1684781224,13064.379687999994,117.65202357000089,53559.66832704
2023-05-22,18:47:06.000,142,11008229,14805,0,1684781225,13064.682821949995,117.58858139999938,53559.6543528
2023-05-22,18:47:07.000,142,11008204,14725,0,1684781226,13064.81081183999,117.55333575000259,53559.64736568
2023-05-22,18:47:08.000,142,11008210,14485,0,1684781227,13065.039846380001,117.56038488000195,53559.66133992001
2023-05-22,18:47:09.000,142,11008196,14525,0,1684781228,13065.140891030002,117.52513922999788,53559.62640432
2023-05-22,18:47:10.000,142,11008204,14445,0,1684781229,13065.093736859992,117.5674340100013,53559.640378560005
2023-05-22,18:47:11.000,142,11008160,14645,0,1684781230,13065.033110069991,117.54628662000323,53559.738198240004
2023-05-22,18:47:12.000,142,11008153,14605,0,1684781231,13064.79733922,117.52513922999788,53559.71723688
2023-05-22,18:47:13.000,142,11008180,14525,0,1684781232,13064.473996339999,117.5039918399998,53559.640378560005
2023-05-22,18:47:14.000,142,11008227,14725,0,1684781233,13064.440314789994,117.45464793000428,53559.68230128001
2023-05-22,18:47:15.000,142,11008212,14805,0,1684781234,13064.366215379989,117.32071446000191,53559.710249760006
2023-05-22,18:47:16.000,142,11008195,14485,0,1684781235,13064.426842169989,117.14448621000338,53559.68230128001
2023-05-22,18:47:17.000,142,11008211,14405,0,1684781236,13064.433578479999,116.85547188000055,53559.64736568
2023-05-22,18:47:18.000,142,11008189,14725,0,1684781237,13064.426842169989,116.43957321000198,53559.61243008001
2023-05-22,18:47:19.000,142,11008209,14565,0,1684781238,13064.433578479999,116.01662541000405,53559.7940952
2023-05-22,18:47:20.000,142,11008186,14165,0,1684781239,13064.346006449989,115.65711978000036,53559.74518536
2023-05-22,18:47:21.000,142,11008231,14725,0,1684781240,13064.204543940003,115.27646675999858,53559.73121112001
2023-05-22,18:47:22.000,142,11008178,14925,0,1684781241,13064.042872500002,115.08614025000134,53559.6194172
2023-05-22,18:47:23.000,142,11008198,14645,0,1684781242,13064.009190949997,115.00859982000111,53559.70326264001
2023-05-22,18:47:24.000,142,11008174,14525,0,1684781243,13063.962036780002,115.05089460000454,53559.55653312
2023-05-22,18:47:25.000,142,11008181,14365,0,1684781244,13063.968773089997,115.14958242000284,53559.591468720006
2023-05-22,18:47:26.000,142,11008169,14685,0,1684781245,13063.982245710002,115.31171241000266,53559.6194172
2023-05-22,18:47:27.000,142,11008210,14685,0,1684781246,13063.887937369997,115.53023544000462,53559.68230128001
2023-05-22,18:47:28.000,142,11008139,14685,0,1684781247,13063.766683789996,115.7135128200025,53559.6194172
2023-05-22,18:47:29.000,142,11008204,14725,0,1684781248,13063.63195758999,115.87564281000232,53559.60544296
2023-05-22,18:47:30.000,142,11008225,14645,0,1684781249,13063.564594489995,115.98842888999934,53559.724224
2023-05-22,18:47:31.000,142,11008156,14565,0,1684781250,13063.483758769995,116.09416584000428,53559.6543528
2023-05-22,18:47:32.000,142,11008153,14645,0,1684781251,13063.524176629995,116.12236236000172,53559.6543528
2023-05-22,18:47:33.000,142,11008206,14445,0,1684781252,13063.55112186999,116.09416584000428,53559.67531416
2023-05-22,18:47:34.000,142,11008190,14805,0,1684781253,13063.61174865999,116.03072367000277,53559.59845584
2023-05-22,18:47:35.000,142,11008169,14405,0,1684781254,13063.73973855,115.93203585000447,53559.710249760006
2023-05-22,18:47:36.000,142,11008201,14605,0,1684781255,13063.813837959991,115.8967902000004,53559.66832704
2023-05-22,18:47:37.000,142,11008215,14645,0,1684781256,13063.908146299997,115.93908498000383,53559.74518536
2023-05-22,18:47:38.000,142,11008196,14645,0,1684781257,13063.881201060001,115.9954780199987,53559.759159600006
2023-05-22,18:47:39.000,142,11008186,14725,0,1684781258,13063.712793309991,116.17875540000387,53559.759159600006
2023-05-22,18:47:40.000,142,11008200,14445,0,1684781259,13063.564594489995,116.36203278000175,53559.78012096001
2023-05-22,18:47:41.000,142,11008248,14685,0,1684781260,13063.342296259994,116.53826103000029,53559.82903080001
2023-05-22,18:47:42.000,142,11008128,14445,0,1684781261,13063.106525409989,116.65104711000458,53559.78710808
2023-05-22,18:47:43.000,142,11008162,14525,0,1684781262,13062.992008139998,116.77088232000096,53559.82204368
2023-05-22,18:47:44.000,142,11008225,14405,0,1684781263,13062.736028359992,116.87661926999863,53559.84999216001
2023-05-22,18:47:45.000,142,11008189,14725,0,1684781264,13062.533939059991,116.9471105699995,53559.877940640006
2023-05-22,18:47:46.000,142,11008229,14605,0,1684781265,13062.284695589995,116.9471105699995,53559.89890200001
2023-05-22,18:47:47.000,142,11008126,14925,0,1684781266,13061.988297949989,116.94006144000014,53559.84300504
2023-05-22,18:47:48.000,142,11008187,14405,0,1684781267,13061.732318169998,116.88366839999799,53559.7940952
2023-05-22,18:47:49.000,142,11008206,14365,0,1684781268,13061.449393149996,116.86252100999991,53559.81505656
2023-05-22,18:47:50.000,142,11008197,14885,0,1684781269,13061.11257764999,116.85547188000055,53559.68230128001
2023-05-22,18:47:51.000,142,11008211,14525,0,1684781270,13060.883543109994,116.83432449000247,53559.73121112001
2023-05-22,18:47:52.000,142,11008117,14885,0,1684781271,13060.607354399988,116.8131771000044,53559.66832704
2023-05-22,18:47:53.000,142,11008212,14565,0,1684781272,13060.405265100002,116.74973493000289,53559.62640432
2023-05-22,18:47:54.000,142,11008197,14605,0,1684781273,13060.236857349992,116.69334189000074,53559.50063616
2023-05-22,18:47:55.000,142,11008235,14365,0,1684781274,13060.108867459996,116.63694884999859,53559.48666192
2023-05-22,18:47:56.000,142,11008150,14445,0,1684781275,13059.92025078,116.62989971999923,53559.44473920001
2023-05-22,18:47:57.000,142,11008167,14805,0,1684781276,13059.704688859994,116.57350668000436,53559.29800968001
2023-05-22,18:47:58.000,142,11008186,14445,0,1684781277,13059.401554909993,116.48891712000477,53559.26307408
2023-05-22,18:47:59.000,142,11008116,14445,0,1684781278,13059.212938229997,116.47481885999878,53559.24211272
2023-05-22,18:48:00.000,142,11008199,14485,0,1684781279,13059.064739410001,116.36908191000111,53559.24211272
2023-05-22,18:48:01.000,142,11008182,14525,0,1684781280,13058.808759629996,116.23514843999874,53559.186215760004
2023-05-22,18:48:02.000,142,11008191,14605,0,1684781281,13058.606670329995,116.09416584000428,53559.137305920005
2023-05-22,18:48:03.000,142,11008149,14525,0,1684781282,13058.424789959994,116.00252714999806,53559.067434720004
2023-05-22,18:48:04.000,142,11008160,14885,0,1684781283,13058.249645899989,115.88269194000168,53558.92769232
2023-05-22,18:48:05.000,142,11008186,14725,0,1684781284,13058.215964349998,115.77695499000401,53558.920705200006
2023-05-22,18:48:06.000,142,11008170,14885,0,1684781285,13058.114919699998,115.76285672999802,53558.8857696
2023-05-22,18:48:07.000,142,11008172,14565,0,1684781286,13058.094710769998,115.75580759999866,53558.91371808001
2023-05-22,18:48:08.000,142,11008200,14525,0,1684781287,13058.054292909997,115.86859368000296,53558.87878248
2023-05-22,18:48:09.000,142,11008176,14885,0,1684781288,13057.980193499992,116.00252714999806,53558.801924160005
2023-05-22,18:48:10.000,142,11008177,14445,0,1684781289,13057.906094090002,116.2069519200013,53558.7110916
2023-05-22,18:48:11.000,142,11008223,14885,0,1684781290,13057.919566709992,116.38318016999983,53558.7110916
2023-05-22,18:48:12.000,142,11008132,14725,0,1684781291,13057.986929810002,116.552359289999,53558.64820752
2023-05-22,18:48:13.000,142,11008192,14445,0,1684781292,13058.121656009993,116.74268580000353,53558.65519464001
2023-05-22,18:48:14.000,142,11008215,14405,0,1684781293,13058.215964349998,116.90481579000334,53558.62025904
2023-05-22,18:48:15.000,142,11008186,14485,0,1684781294,13058.377635789999,116.98235622000357,53558.69013024
2023-05-22,18:48:16.000,142,11008132,14485,0,1684781295,13058.47868044,117.07399491000251,53558.634233280005
2023-05-22,18:48:17.000,142,11008156,14605,0,1684781296,13058.586461399995,117.19383011999889,53558.62724616001
2023-05-22,18:48:18.000,142,11008194,14125,0,1684781297,13058.59319770999,117.34186184999999,53558.59929768
2023-05-22,18:48:19.000,142,11008211,14445,0,1684781298,13058.55277984999,117.47579532000236,53558.59231056
2023-05-22,18:48:20.000,142,11008176,14525,0,1684781299,13058.57298877999,117.6026796599981,53558.585323440006
2023-05-22,18:48:21.000,142,11008200,14645,0,1684781300,13058.606670329995,117.79300617000263,53558.62025904
2023-05-22,18:48:22.000,142,11008157,14485,0,1684781301,13058.424789959994,117.95513616000244,53558.64820752
2023-05-22,18:48:23.000,142,11008193,14765,0,1684781302,13058.377635789999,118.15251179999905,53558.74602720001
2023-05-22,18:48:24.000,142,11008201,14205,0,1684781303,13058.155337559998,118.42742787000316,53558.64820752
2023-05-22,18:48:25.000,142,11008198,14565,0,1684781304,13058.034083979997,118.6177543800004,53558.65519464001
2023-05-22,18:48:26.000,142,11008168,14565,0,1684781305,13057.791576819996,118.89971958000388,53558.515452240004
2023-05-22,18:48:27.000,142,11008202,14525,0,1684781306,13057.656850619991,119.05480044000433,53558.61327192
2023-05-22,18:48:28.000,142,11008128,14605,0,1684781307,13057.508651799995,119.18168478000007,53558.515452240004
2023-05-22,18:48:29.000,142,11008180,14525,0,1684781308,13057.387398219995,119.28742172999773,53558.501478
2023-05-22,18:48:30.000,142,11008188,14565,0,1684781309,13057.178572609999,119.40725694000139,53558.45955528001
2023-05-22,18:48:31.000,142,11008159,14845,0,1684781310,13057.003428549993,119.5341412800044,53558.40365832
2023-05-22,18:48:32.000,142,11008187,14605,0,1684781311,13056.895647589998,119.57643606000056,53558.47352952
2023-05-22,18:48:33.000,142,11008174,14685,0,1684781312,13056.686821980002,119.68922214000486,53558.4316068
2023-05-22,18:48:34.000,142,11008156,14765,0,1684781313,13056.46452375,119.78790996000316,53558.41064544001
2023-05-22,18:48:35.000,142,11008208,14525,0,1684781314,13056.24222552,119.9288925600049,53558.31282576
2023-05-22,18:48:36.000,142,11008131,14765,0,1684781315,13055.979509429999,119.90774516999954,53558.27090304001
2023-05-22,18:48:37.000,142,11008155,14525,0,1684781316,13055.743738579993,119.97118734000105,53558.20801896
2023-05-22,18:48:38.000,142,11008160,14525,0,1684781317,13055.582067139992,119.9288925600049,53558.20801896
2023-05-22,18:48:39.000,142,11008203,14725,0,1684781318,13055.406923080001,119.88659778000147,53558.1171864
2023-05-22,18:48:40.000,142,11008171,14645,0,1684781319,13055.218306399991,119.82315560999996,53558.033340960006
2023-05-22,18:48:41.000,142,11008145,14605,0,1684781320,13055.0835802,119.68922214000486,53558.061289440004
2023-05-22,18:48:42.000,142,11008193,14485,0,1684781321,13054.87475458999,119.57643606000056,53557.99141824
2023-05-22,18:48:43.000,142,11008170,14565,0,1684781322,13054.645720049994,119.54119041000376,53557.914559920006
2023-05-22,18:48:44.000,142,11008169,14285,0,1684781323,13054.389740270002,119.45660085000418,53557.795778880005
2023-05-22,18:48:45.000,142,11008147,14685,0,1684781324,13054.275222999997,119.42135520000011,53557.746869040006
2023-05-22,18:48:46.000,142,11008110,14645,0,1684781325,13054.207859900001,119.43545345999883,53557.70494632
2023-05-22,18:48:47.000,142,11008175,14565,0,1684781326,13054.180914659992,119.38610955000331,53557.64904936001
2023-05-22,18:48:48.000,142,11008173,14445,0,1684781327,13054.315640859997,119.38610955000331,53557.64904936001
2023-05-22,18:48:49.000,142,11008138,14365,0,1684781328,13054.356058719997,119.37906042000395,53557.579178160006
2023-05-22,18:48:50.000,142,11008161,14325,0,1684781329,13054.430158130002,119.35086389999924,53557.51629408
2023-05-22,18:48:51.000,142,11008160,14765,0,1684781330,13054.504257539993,119.43545345999883,53557.390525920004
2023-05-22,18:48:52.000,142,11008140,14685,0,1684781331,13054.652456359989,119.46364998000354,53557.47437136
2023-05-22,18:48:53.000,142,11008170,14685,0,1684781332,13054.726555769994,119.52004301999841,53557.39751304
2023-05-22,18:48:54.000,142,11008169,14485,0,1684781333,13054.84107304,119.58348518999992,53557.341616080004
2023-05-22,18:48:55.000,142,11008123,14685,0,1684781334,13055.02295341,119.71036953000294,53557.43244864001
2023-05-22,18:48:56.000,142,11008157,14565,0,1684781335,13055.090316509995,119.8795486500021,53557.45341000001
2023-05-22,18:48:57.000,142,11008180,14485,0,1684781336,13055.16441592,120.05577690000064,53557.40450016001
2023-05-22,18:48:58.000,142,11008154,14405,0,1684781337,13055.238515329991,120.2742999300026,53557.411487280006
2023-05-22,18:48:59.000,142,11008176,14685,0,1684781338,13055.251987949996,120.53511774000071,53557.36956456
2023-05-22,18:49:00.000,142,11008150,14685,0,1684781339,13055.258724259991,120.7183951199986,53557.341616080004
2023-05-22,18:49:01.000,142,11008219,14885,0,1684781340,13055.251987949996,120.965114669998,53557.25078352
2023-05-22,18:49:02.000,142,11008182,14645,0,1684781341,13055.312614739996,121.14839205000317,53557.292706240005
2023-05-22,18:49:03.000,142,11008209,14685,0,1684781342,13055.474286179997,121.27527638999891,53557.29969336
2023-05-22,18:49:04.000,142,11008185,14845,0,1684781343,13055.561858209992,121.36691507999785,53557.292706240005
2023-05-22,18:49:05.000,142,11008174,14685,0,1684781344,13055.595539759997,121.44445550999808,53557.222835040004
2023-05-22,18:49:06.000,142,11008194,14965,0,1684781345,13055.750474889988,121.47265203000279,53557.362577440006
2023-05-22,18:49:07.000,142,11008130,14685,0,1684781346,13055.838046919998,121.46560290000343,53557.33462896001
2023-05-22,18:49:08.000,142,11008178,14765,0,1684781347,13055.959300499999,121.40920986000128,53557.36956456
2023-05-22,18:49:09.000,142,11008155,14725,0,1684781348,13056.07381776999,121.37396421000449,53557.278732
2023-05-22,18:49:10.000,142,11008155,14885,0,1684781349,13056.17486241999,121.34576768999978,53557.36956456
2023-05-22,18:49:11.000,142,11008153,14645,0,1684781350,13056.390424339996,121.2893746500049,53557.32764184
2023-05-22,18:49:12.000,142,11008193,14525,0,1684781351,13056.545359470001,121.28232551999827,53557.362577440006
2023-05-22,18:49:13.000,142,11008122,14365,0,1684781352,13056.653140429997,121.30347291000362,53557.40450016001
2023-05-22,18:49:14.000,142,11008173,14645,0,1684781353,13056.754185079997,121.40920986000128,53557.43244864001
2023-05-22,18:49:15.000,142,11008165,14645,0,1684781354,13056.808075560002,121.47970116000215,53557.411487280006
2023-05-22,18:49:16.000,142,11008192,14845,0,1684781355,13056.949538069988,121.60658549999789,53557.4883456
2023-05-22,18:49:17.000,142,11008177,14485,0,1684781356,13057.151627369989,121.72642071000155,53557.48135848001
2023-05-22,18:49:18.000,142,11008192,14925,0,1684781357,13057.29982619,121.81101027000113,53557.51629408
2023-05-22,18:49:19.000,142,11008176,14685,0,1684781358,13057.48170656,121.90969808999944,53557.64206224
2023-05-22,18:49:20.000,142,11008162,14565,0,1684781359,13057.60296014,122.0295333000031,53557.69097208001
2023-05-22,18:49:21.000,142,11008192,14605,0,1684781360,13057.751158959996,122.14231938000012,53557.78180464
2023-05-22,18:49:22.000,142,11008134,14805,0,1684781361,13057.784840510001,122.25510546000442,53557.75385616
2023-05-22,18:49:23.000,142,11008155,14445,0,1684781362,13057.805049440001,122.38903892999951,53557.746869040006
2023-05-22,18:49:24.000,142,11008216,14725,0,1684781363,13057.892621469997,122.57231631000468,53557.802766
2023-05-22,18:49:25.000,142,11008155,14525,0,1684781364,13057.973457189997,122.67805326000234,53557.82372736
2023-05-22,18:49:26.000,142,11008224,14645,0,1684781365,13058.087974460002,122.81903586000408,53557.977444
2023-05-22,18:49:27.000,142,11008209,14765,0,1684781366,13058.276591139998,122.94592019999982,53557.92853416
2023-05-22,18:49:28.000,142,11008205,14485,0,1684781367,13058.424789959994,123.00231324000197,53557.99840536
2023-05-22,18:49:29.000,142,11008203,14645,0,1684781368,13058.687506049995,123.00936237000133,53558.12417352001
2023-05-22,18:49:30.000,142,11008123,14525,0,1684781369,13058.90306797,122.96001845999854,53558.20801896
2023-05-22,18:49:31.000,142,11008190,14725,0,1684781370,13059.010848929996,122.87542889999895,53558.31282576
2023-05-22,18:49:32.000,142,11008160,14525,0,1684781371,13059.091684649997,122.79788846999872,53558.30583864
2023-05-22,18:49:33.000,142,11008187,14725,0,1684781372,13059.165784060002,122.71329890999914,53558.347761360004
2023-05-22,18:49:34.000,142,11008152,14645,0,1684781373,13059.098420959992,122.63575847999891,53558.42461968
2023-05-22,18:49:35.000,142,11008146,14525,0,1684781374,13059.064739410001,122.6216602200002,53558.50846512001
2023-05-22,18:49:36.000,142,11008165,14605,0,1684781375,13059.145575130002,122.57936544000404,53558.62724616001
2023-05-22,18:49:37.000,142,11008130,14605,0,1684781376,13059.179256679992,122.5864145700034,53558.59929768
2023-05-22,18:49:38.000,142,11008160,14685,0,1684781377,13059.152311439997,122.59346370000276,53558.64820752
2023-05-22,18:49:39.000,142,11008151,14805,0,1684781378,13059.165784060002,122.60051283000212,53558.62724616001
2023-05-22,18:49:40.000,142,11008178,14565,0,1684781379,13059.212938229997,122.62870934999955,53558.69013024
2023-05-22,18:49:41.000,142,11008159,14645,0,1684781380,13059.300510259993,122.59346370000276,53558.76000144
2023-05-22,18:49:42.000,142,11008183,14845,0,1684781381,13059.367873359988,122.60756196000148,53558.82987264
2023-05-22,18:49:43.000,142,11008184,14605,0,1684781382,13059.388082289988,122.62870934999955,53558.89275672001
2023-05-22,18:49:44.000,142,11008127,14725,0,1684781383,13059.347664430003,122.6216602200002,53558.8857696
2023-05-22,18:49:45.000,142,11008203,14565,0,1684781384,13059.280301329993,122.6851023900017,53558.94865368
2023-05-22,18:49:46.000,142,11008158,14805,0,1684781385,13059.266828710002,122.7203480399985,53559.039486240006
2023-05-22,18:49:47.000,142,11008168,14765,0,1684781386,13059.260092399993,122.76969195000129,53559.025512
2023-05-22,18:49:48.000,142,11008185,14445,0,1684781387,13059.179256679992,122.78379021,53559.039486240006
2023-05-22,18:49:49.000,142,11008164,14885,0,1684781388,13059.159047749992,122.79083933999937,53559.039486240006
2023-05-22,18:49:50.000,142,11008177,14445,0,1684781389,13059.192729299997,122.67805326000234,53559.11634456
2023-05-22,18:49:51.000,142,11008179,14885,0,1684781390,13059.105157270002,122.52297240000189,53559.11634456
2023-05-22,18:49:52.000,142,11008155,14605,0,1684781391,13059.071475719997,122.41018632000487,53559.10237032
2023-05-22,18:49:53.000,142,11008195,14365,0,1684781392,13059.084948340002,122.24805632999778,53559.14429304
2023-05-22,18:49:54.000,142,11008147,14565,0,1684781393,13059.064739410001,122.10002460000396,53559.22115136
2023-05-22,18:49:55.000,142,11008166,14725,0,1684781394,13058.977167379991,122.06477894999989,53559.13031880001
2023-05-22,18:49:56.000,142,11008191,14725,0,1684781395,13058.970431069996,121.95904200000223,53559.15826728001
2023-05-22,18:49:57.000,142,11008166,14485,0,1684781396,13058.956958449991,121.85330505000456,53559.207177120006
2023-05-22,18:49:58.000,142,11008176,14645,0,1684781397,13058.869386419996,121.7828137500037,53559.14429304
2023-05-22,18:49:59.000,142,11008195,14605,0,1684781398,13058.86265011,121.6700276699994,53559.15826728001
2023-05-22,18:50:00.000,142,11008142,14685,0,1684781399,13058.909804279996,121.52904506999766,53559.27704832001
2023-05-22,18:50:01.000,142,11008186,14405,0,1684781400,13058.876122729991,121.43740637999872,53559.17224152
2023-05-22,18:50:02.000,142,11008193,14565,0,1684781401,13058.896331659991,121.41625899000064,53559.14429304
2023-05-22,18:50:03.000,142,11008155,14605,0,1684781402,13058.930013209996,121.39511160000256,53559.24211272
2023-05-22,18:50:04.000,142,11008208,14645,0,1684781403,13058.983903690001,121.50789767999959,53559.256086960006
2023-05-22,18:50:05.000,142,11008165,14685,0,1684781404,13059.044530480001,121.5713398500011,53559.1652544
2023-05-22,18:50:06.000,142,11008168,14485,0,1684781405,13059.239883469992,121.67707679999876,53559.19320288
2023-05-22,18:50:07.000,142,11008182,14645,0,1684781406,13059.394818599998,121.77576462000434,53559.235125600004
2023-05-22,18:50:08.000,142,11008183,14805,0,1684781407,13059.495863249998,121.8180594000005,53559.27704832001
2023-05-22,18:50:09.000,142,11008169,14605,0,1684781408,13059.516072179998,121.93789461000415,53559.32595816001
2023-05-22,18:50:10.000,142,11008211,14685,0,1684781409,13059.482390629993,122.02248417000374,53559.27704832001
2023-05-22,18:50:11.000,142,11008165,14445,0,1684781410,13059.516072179998,122.03658243000245,53559.34691952001
2023-05-22,18:50:12.000,142,11008149,14805,0,1684781411,13059.536281109999,122.05772982000053,53559.39582936001
2023-05-22,18:50:13.000,142,11008163,14605,0,1684781412,13059.563226349994,122.0295333000031,53559.423777840006
2023-05-22,18:50:14.000,142,11008198,14525,0,1684781413,13059.516072179998,121.96609113000159,53559.41679072001
2023-05-22,18:50:15.000,142,11008180,14525,0,1684781414,13059.462181699993,121.89559983000072,53559.43076496
2023-05-22,18:50:16.000,142,11008181,14445,0,1684781415,13059.468918009989,121.7828137500037,53559.39582936001
2023-05-22,18:50:17.000,142,11008211,14525,0,1684781416,13059.563226349994,121.6700276699994,53559.52858464
2023-05-22,18:50:18.000,142,11008206,14685,0,1684781417,13059.590171589989,121.54314333000366,53559.46570056001
2023-05-22,18:50:19.000,142,11008189,14725,0,1684781418,13059.69795255,121.42330812,53559.49364904001
2023-05-22,18:50:20.000,142,11008203,14565,0,1684781419,13059.83267874999,121.31052204000298,53559.3399324
2023-05-22,18:50:21.000,142,11008171,14445,0,1684781420,13060.0010865,121.2259324800034,53559.43076496
2023-05-22,18:50:22.000,142,11008107,14445,0,1684781421,13060.203175800001,121.14134292000381,53559.58448160001
2023-05-22,18:50:23.000,142,11008233,14405,0,1684781422,13060.364847240002,121.1131463999991,53559.63339144001
2023-05-22,18:50:24.000,142,11008208,14805,0,1684781423,13060.533254989998,121.04265509999823,53559.6543528
2023-05-22,18:50:25.000,142,11008179,14485,0,1684781424,13060.742080599994,121.00036032000207,53559.710249760006
2023-05-22,18:50:26.000,142,11008149,14445,0,1684781425,13060.856597869999,120.97216380000464,53559.66832704
2023-05-22,18:50:27.000,142,11008206,14685,0,1684781426,13060.93743359,120.9298690200012,53559.6543528
2023-05-22,18:50:28.000,142,11008164,14885,0,1684781427,13061.01826931,120.87347597999906,53559.63339144001
2023-05-22,18:50:29.000,142,11008232,14765,0,1684781428,13061.11931396,120.8311812000029,53559.724224
2023-05-22,18:50:30.000,142,11008205,14605,0,1684781429,13061.247303849996,120.7677390300014,53559.70326264001
2023-05-22,18:50:31.000,142,11008126,14325,0,1684781430,13061.368557429996,120.72544424999796,53559.82903080001
2023-05-22,18:50:32.000,142,11008188,14445,0,1684781431,13061.422447910001,120.69019860000117,53559.856979280004
2023-05-22,18:50:33.000,142,11008188,14405,0,1684781432,13061.557174109992,120.69019860000117,53559.91986336001
2023-05-22,18:50:34.000,142,11008220,14365,0,1684781433,13061.584119350002,120.70429685999989,53559.95479896
2023-05-22,18:50:35.000,142,11008223,14685,0,1684781434,13061.570646729997,120.78888641999947,53560.01768304001
2023-05-22,18:50:36.000,142,11008182,14725,0,1684781435,13061.510019939997,120.83823033000226,53560.05960576
2023-05-22,18:50:37.000,142,11008213,14725,0,1684781436,13061.510019939997,120.92281989000185,53560.05960576
2023-05-22,18:50:38.000,142,11008142,14645,0,1684781437,13061.429184219996,121.00740945000143,53560.05261864
2023-05-22,18:50:39.000,142,11008210,14605,0,1684781438,13061.402238980001,121.00036032000207,53560.15043832
2023-05-22,18:50:40.000,142,11008225,14325,0,1684781439,13061.516756249992,121.01445858000079,53560.248258
2023-05-22,18:50:41.000,142,11008198,14805,0,1684781440,13061.543701490002,121.06380249000358,53560.22729664
2023-05-22,18:50:42.000,142,11008217,14725,0,1684781441,13061.597591969992,121.06380249000358,53560.213322400006
2023-05-22,18:50:43.000,142,11008169,14565,0,1684781442,13061.678427689993,121.05675336000422,53560.3181292
2023-05-22,18:50:44.000,142,11008190,14645,0,1684781443,13061.752527099998,121.01445858000079,53560.25524512001
2023-05-22,18:50:45.000,142,11008163,14485,0,1684781444,13061.900725919993,120.95806553999864,53560.32511632
2023-05-22,18:50:46.000,142,11008157,14685,0,1684781445,13062.096078909999,120.95806553999864,53560.45088448001
2023-05-22,18:50:47.000,142,11008176,14885,0,1684781446,13062.29143189999,120.89462337000441,53560.52075568001
2023-05-22,18:50:48.000,142,11008205,14725,0,1684781447,13062.39921286,120.85232859000098,53560.51376856
2023-05-22,18:50:49.000,142,11008248,14525,0,1684781448,13062.45310333999,120.82413207000354,53560.48582008
2023-05-22,18:50:50.000,142,11008205,14885,0,1684781449,13062.547411679996,120.7677390300014,53560.58363976
2023-05-22,18:50:51.000,142,11008202,14445,0,1684781450,13062.52046644,120.74659164000332,53560.55569128
2023-05-22,18:50:52.000,142,11008173,14525,0,1684781451,13062.50025751,120.70429685999989,53560.61158824
2023-05-22,18:50:53.000,142,11008148,14765,0,1684781452,13062.48004858,120.71134598999924,53560.65351096
2023-05-22,18:50:54.000,142,11008191,14565,0,1684781453,13062.43963072,120.71134598999924,53560.66748520001
2023-05-22,18:50:55.000,142,11008132,14525,0,1684781454,13062.47331226999,120.7677390300014,53560.78626624001
2023-05-22,18:50:56.000,142,11008167,14365,0,1684781455,13062.608038469996,120.7183951199986,53560.884085920006
2023-05-22,18:50:57.000,142,11008160,14525,0,1684781456,13062.702346810001,120.78183729000011,53560.96793136
2023-05-22,18:50:58.000,142,11008218,14565,0,1684781457,13062.803391460002,120.81708294000418,53560.97491848001
2023-05-22,18:50:59.000,142,11008156,14725,0,1684781458,13062.810127769997,120.90167250000377,53560.932995760006
2023-05-22,18:51:00.000,142,11008190,14605,0,1684781459,13062.978535519993,120.95806553999864,53560.981905600005
2023-05-22,18:51:01.000,142,11008214,14365,0,1684781460,13063.005480759988,120.979212930004,53561.00985408
2023-05-22,18:51:02.000,142,11008205,14605,0,1684781461,13063.133470649998,120.90167250000377,53561.100686640006
2023-05-22,18:51:03.000,142,11008175,14605,0,1684781462,13063.26819684999,120.76068990000203,53561.05876392
2023-05-22,18:51:04.000,142,11008177,14445,0,1684781463,13063.362505189994,120.60560904000158,53561.149596480005
2023-05-22,18:51:05.000,142,11008152,14565,0,1684781464,13063.40965935999,120.39413513999898,53561.1565836
2023-05-22,18:51:06.000,142,11008197,14725,0,1684781465,13063.544385559995,120.11921907000215,53561.28933888001
2023-05-22,18:51:07.000,142,11008198,14685,0,1684781466,13063.584803419995,119.98528559999977,53561.33824872001
2023-05-22,18:51:08.000,142,11008210,14565,0,1684781467,13063.605012349995,119.7808608300038,53561.35222296
2023-05-22,18:51:09.000,142,11008136,14885,0,1684781468,13063.45681353,119.73856605000037,53561.31030024001
2023-05-22,18:51:10.000,142,11008177,14725,0,1684781469,13063.40965935999,119.70332040000358,53561.471004
2023-05-22,18:51:11.000,142,11008175,14645,0,1684781470,13063.402923049995,119.82315560999996,53561.46401688
2023-05-22,18:51:12.000,142,11008147,14285,0,1684781471,13063.36924149999,119.92184342999826,53561.471004
2023-05-22,18:51:13.000,142,11008178,14485,0,1684781472,13063.51744032,120.09807168000407,53561.56882368
2023-05-22,18:51:14.000,142,11008147,14365,0,1684781473,13063.65216651999,120.1756121100043,53561.59677216001
2023-05-22,18:51:15.000,142,11008182,14565,0,1684781474,13063.706056999996,120.31659470999875,53561.56882368
2023-05-22,18:51:16.000,142,11008208,14445,0,1684781475,13063.854255819992,120.42233166000369,53561.52690096001
2023-05-22,18:51:17.000,142,11008119,14525,0,1684781476,13063.988982019997,120.45757731000049,53561.67363048001
2023-05-22,18:51:18.000,142,11008165,14685,0,1684781477,13064.090026669997,120.47872469999857,53561.68760472
2023-05-22,18:51:19.000,142,11008122,14685,0,1684781478,13064.211280249998,120.54216687000007,53561.70856608
2023-05-22,18:51:20.000,142,11008154,14765,0,1684781479,13064.440314789994,120.52806861000136,53561.73651456
2023-05-22,18:51:21.000,142,11008210,14405,0,1684781480,13064.682821949995,120.60560904000158,53561.81337288001
2023-05-22,18:51:22.000,142,11008191,14525,0,1684781481,13064.945538039996,120.68314947000181,53561.80638576
2023-05-22,18:51:23.000,142,11008203,14645,0,1684781482,13065.214990439992,120.69724773000053,53561.820360000005
2023-05-22,18:51:24.000,142,11008126,14885,0,1684781483,13065.396870809993,120.65495295000437,53561.9251668
2023-05-22,18:51:25.000,142,11008174,14605,0,1684781484,13065.531597009998,120.66905121000309,53561.96010240001
2023-05-22,18:51:26.000,142,11008150,14485,0,1684781485,13065.612432729999,120.63380555999902,53562.01599936
2023-05-22,18:51:27.000,142,11008135,14645,0,1684781486,13065.693268449999,120.57741252000415,53562.09984480001
2023-05-22,18:51:28.000,142,11008176,14525,0,1684781487,13065.652850589999,120.53511774000071,53562.14875464001
2023-05-22,18:51:29.000,142,11008177,14445,0,1684781488,13065.619169039994,120.48577382999792,53562.16272888
2023-05-22,18:51:30.000,142,11008194,14445,0,1684781489,13065.578751179994,120.42233166000369,53562.21163872
2023-05-22,18:51:31.000,142,11008161,14205,0,1684781490,13065.524860699988,120.35888949000218,53562.22561296001
2023-05-22,18:51:32.000,142,11008166,14525,0,1684781491,13065.470970219998,120.21085776000109,53562.26753568001
2023-05-22,18:51:33.000,142,11008125,14725,0,1684781492,13065.585487489989,120.18266124000365,53562.26054856
2023-05-22,18:51:34.000,142,11008219,14445,0,1684781493,13065.713477379999,120.18971037000301,53562.24657432001
2023-05-22,18:51:35.000,142,11008211,14445,0,1684781494,13065.89535775,120.19675950000237,53562.26753568001
2023-05-22,18:51:36.000,142,11008180,14685,0,1684781495,13066.185019079996,120.14036646000022,53562.43522656001
2023-05-22,18:51:37.000,142,11008182,14445,0,1684781496,13066.346690519997,120.14741558999958,53562.421252320004
2023-05-22,18:51:38.000,142,11008096,14685,0,1684781497,13066.467944099997,120.1756121100043,53562.491123520005
2023-05-22,18:51:39.000,142,11008178,14325,0,1684781498,13066.481416720002,120.21790689000045,53562.49811064
2023-05-22,18:51:40.000,142,11008191,14325,0,1684781499,13066.414053619992,120.20380863000173,53562.58195608001
2023-05-22,18:51:41.000,142,11008181,14525,0,1684781500,13066.346690519997,120.23200514999917,53562.59593032
2023-05-22,18:51:42.000,142,11008148,14485,0,1684781501,13066.245645869996,120.30249645000004,53562.65182728001
2023-05-22,18:51:43.000,142,11008198,14445,0,1684781502,13066.191755389991,120.45052818000113,53562.63785304
2023-05-22,18:51:44.000,142,11008147,14525,0,1684781503,13066.211964319991,120.55626512999879,53562.67278864
2023-05-22,18:51:45.000,142,11008178,14805,0,1684781504,13066.420789930002,120.59151078000286,53562.71471136
2023-05-22,18:51:46.000,142,11008159,14485,0,1684781505,13066.595933989993,120.6197073000003,53562.73567272
2023-05-22,18:51:47.000,142,11008180,14885,0,1684781506,13066.750869119998,120.54921599999943,53562.72169848001
2023-05-22,18:51:48.000,142,11008176,14485,0,1684781507,13066.750869119998,120.43642992000241,53562.67977576001
2023-05-22,18:51:49.000,142,11008161,14685,0,1684781508,13066.764341739989,120.33069297000475,53562.71471136
2023-05-22,18:51:50.000,142,11008129,14925,0,1684781509,13066.717187569993,120.1756121100043,53562.74964696001
2023-05-22,18:51:51.000,142,11008157,14605,0,1684781510,13066.723923879988,120.11216994000279,53562.74964696001
2023-05-22,18:51:52.000,142,11008152,14565,0,1684781511,13066.730660189998,120.13331733000086,53562.74265984
2023-05-22,18:51:53.000,142,11008182,14525,0,1684781512,13066.878859009994,120.25315254000452,53562.77060832001
2023-05-22,18:51:54.000,142,11008169,14485,0,1684781513,13067.08768461999,120.33069297000475,53562.84746664001
2023-05-22,18:51:55.000,142,11008153,14565,0,1684781514,13067.262828679995,120.43642992000241,53562.80554392
2023-05-22,18:51:56.000,142,11008177,14325,0,1684781515,13067.464917979996,120.64790381999774,53562.88240224
2023-05-22,18:51:57.000,142,11008155,14525,0,1684781516,13067.599644180002,120.75364077000268,53562.91035072
2023-05-22,18:51:58.000,142,11008105,14525,0,1684781517,13067.653534659992,120.90167250000377,53562.86144088
2023-05-22,18:51:59.000,142,11008156,14525,0,1684781518,13067.747842999997,121.03560596999887,53562.96624768001
2023-05-22,18:52:00.000,142,11008179,14325,0,1684781519,13067.768051929997,121.19773595999868,53563.00118328
2023-05-22,18:52:01.000,142,11008152,14725,0,1684781520,13067.862360269988,121.25412900000083,53563.12695144
2023-05-22,18:52:02.000,142,11008150,14485,0,1684781521,13067.835415029993,121.26822725999955,53563.161887040005
2023-05-22,18:52:03.000,142,11008163,14605,0,1684781522,13067.835415029993,121.20478508999804,53563.161887040005
2023-05-22,18:52:04.000,142,11008132,14645,0,1684781523,13067.808469789998,121.0779007500023,53563.17586128
2023-05-22,18:52:05.000,142,11008180,14325,0,1684781524,13067.815206099993,120.89462337000441,53563.112977200006
2023-05-22,18:52:06.000,142,11008120,14565,0,1684781525,13067.875832889993,120.69724773000053,53563.18983552
2023-05-22,18:52:07.000,142,11008150,14485,0,1684781526,13067.929723369998,120.50692122000328,53563.210796880005
2023-05-22,18:52:08.000,142,11008189,14525,0,1684781527,13068.037504329994,120.34479123000347,53563.25271960001
2023-05-22,18:52:09.000,142,11008208,14645,0,1684781528,13068.16549421999,120.26725080000324,53563.3575264
2023-05-22,18:52:10.000,142,11008132,15045,0,1684781529,13068.25306625,120.14036646000022,53563.32259080001
2023-05-22,18:52:11.000,142,11008173,14565,0,1684781530,13068.31369304,120.06987515999936,53563.378487760005
2023-05-22,18:52:12.000,142,11008181,14485,0,1684781531,13068.31369304,119.95003995000297,53563.427397600004
2023-05-22,18:52:13.000,142,11008147,14885,0,1684781532,13068.280011489995,119.85840126000403,53563.4623332
2023-05-22,18:52:14.000,142,11008118,14725,0,1684781533,13068.27327518,119.75266430999909,53563.38547488
2023-05-22,18:52:15.000,142,11008198,14405,0,1684781534,13068.40800137999,119.64692736000143,53563.46932032001
2023-05-22,18:52:16.000,142,11008227,14365,0,1684781535,13068.46862816999,119.49889563000033,53563.49028168001
2023-05-22,18:52:17.000,142,11008117,14765,0,1684781536,13068.657244850001,119.41430607000075,53563.56714000001
2023-05-22,18:52:18.000,142,11008181,14725,0,1684781537,13068.711135329992,119.37906042000395,53563.5322044
2023-05-22,18:52:19.000,142,11008140,14245,0,1684781538,13068.872806769992,119.38610955000331,53563.55316576
2023-05-22,18:52:20.000,142,11008175,14445,0,1684781539,13069.068159759998,119.54119041000376,53563.64399832
2023-05-22,18:52:21.000,142,11008178,14645,0,1684781540,13069.303930609989,119.71036953000294,53563.65098544
2023-05-22,18:52:22.000,142,11008184,14525,0,1684781541,13069.438656809994,119.87249952000275,53563.75579224001
2023-05-22,18:52:23.000,142,11008181,14565,0,1684781542,13069.57338301,120.10512081000343,53563.72784376001
2023-05-22,18:52:24.000,142,11008158,14685,0,1684781543,13069.61380087,120.23200514999917,53563.783740720006
2023-05-22,18:52:25.000,142,11008182,14605,0,1684781544,13069.741790759996,120.39413513999898,53563.8116892
2023-05-22,18:52:26.000,142,11008193,14525,0,1684781545,13069.923671129996,120.49987209000392,53563.951431600006
2023-05-22,18:52:27.000,142,11008182,14805,0,1684781546,13070.186387219997,120.6197073000003,53563.97239296001
2023-05-22,18:52:28.000,142,11008198,14765,0,1684781547,13070.388476519998,120.69724773000053,53563.916496
2023-05-22,18:52:29.000,142,11008133,14645,0,1684781548,13070.65119261,120.8311812000029,53563.97239296001
2023-05-22,18:52:30.000,142,11008220,14525,0,1684781549,13070.79265512,120.88757423999778,53564.17501944
2023-05-22,18:52:31.000,142,11008143,14725,0,1684781550,13070.84654559999,120.9298690200012,53564.25886488001
2023-05-22,18:52:32.000,142,11008162,14485,0,1684781551,13070.758973569995,120.979212930004,53564.286813360006
2023-05-22,18:52:33.000,142,11008184,14765,0,1684781552,13070.657928919994,120.97216380000464,53564.39860728001
2023-05-22,18:52:34.000,142,11008174,14445,0,1684781553,13070.54341164999,120.88757423999778,53564.40559440001
2023-05-22,18:52:35.000,142,11008155,14765,0,1684781554,13070.455839619994,120.84527946000162,53564.39860728001
2023-05-22,18:52:36.000,142,11008208,14525,0,1684781555,13070.408685449998,120.88052510999842,53564.46149136
2023-05-22,18:52:37.000,142,11008162,14405,0,1684781556,13070.54341164999,120.85937772000034,53564.51738832
2023-05-22,18:52:38.000,142,11008157,14525,0,1684781557,13070.62424736999,120.82413207000354,53564.53136256
2023-05-22,18:52:39.000,142,11008131,14845,0,1684781558,13070.78591880999,120.79593554999883,53564.61520800001
2023-05-22,18:52:40.000,142,11008118,14805,0,1684781559,13070.90717238999,120.65495295000437,53564.6501436
2023-05-22,18:52:41.000,142,11008153,14285,0,1684781560,13070.95432656,120.48577382999792,53564.6850792
2023-05-22,18:52:42.000,142,11008224,14725,0,1684781561,13070.95432656,120.3095455799994,53564.7549504
2023-05-22,18:52:43.000,142,11008208,14605,0,1684781562,13070.900436079995,120.21085776000109,53564.6850792
2023-05-22,18:52:44.000,142,11008153,14565,0,1684781563,13070.87349084,120.09807168000407,53564.768924640004
2023-05-22,18:52:45.000,142,11008169,14445,0,1684781564,13070.981271799996,120.03462951000256,53564.838795840005
2023-05-22,18:52:46.000,142,11008152,14605,0,1684781565,13071.089052759991,120.0275803800032,53564.90866704001
2023-05-22,18:52:47.000,142,11008112,14885,0,1684781566,13071.230515269992,120.00643298999785,53564.936615520004
2023-05-22,18:52:48.000,142,11008166,14525,0,1684781567,13071.425868259998,119.92184342999826,53565.006486720005
2023-05-22,18:52:49.000,142,11008213,14565,0,1684781568,13071.560594459988,119.88659778000147,53565.139242
2023-05-22,18:52:50.000,142,11008169,14565,0,1684781569,13071.627957559998,119.8795486500021,53565.139242
2023-05-22,18:52:51.000,142,11008193,14565,0,1684781570,13071.594276009993,119.87249952000275,53565.09033216
2023-05-22,18:52:52.000,142,11008218,14605,0,1684781571,13071.715529589994,119.79495909000252,53565.16719048001
2023-05-22,18:52:53.000,142,11008184,14605,0,1684781572,13071.809837929999,119.79495909000252,53565.223087440005
2023-05-22,18:52:54.000,142,11008144,14605,0,1684781573,13071.86372840999,119.66102562000015,53565.237061679996
2023-05-22,18:52:55.000,142,11008162,14685,0,1684781574,13071.769420069999,119.55528867000248,53565.26501016001
2023-05-22,18:52:56.000,142,11008184,14565,0,1684781575,13071.493231359993,119.49184650000097,53565.223087440005
2023-05-22,18:52:57.000,142,11008176,14605,0,1684781576,13071.264196819997,119.47774824000226,53565.2789844
2023-05-22,18:52:58.000,142,11008187,14325,0,1684781577,13071.109261689991,119.5693869300012,53565.2789844
2023-05-22,18:52:59.000,142,11008195,14725,0,1684781578,13071.082316449996,119.69627127000422,53565.19513896001
2023-05-22,18:53:00.000,142,11008180,14325,0,1684781579,13071.223778959997,119.85840126000403,53565.26501016001
2023-05-22,18:53:01.000,142,11008186,14725,0,1684781580,13071.486495049998,119.95003995000297,53565.30693288
2023-05-22,18:53:02.000,142,11008184,14725,0,1684781581,13071.715529589994,120.02053125000384,53565.390778320005
2023-05-22,18:53:03.000,142,11008183,14605,0,1684781582,13071.877201029994,120.14036646000022,53565.390778320005
2023-05-22,18:53:04.000,142,11008189,14485,0,1684781583,13072.01192723,120.22495601999981,53565.43270104001
2023-05-22,18:53:05.000,142,11008140,14365,0,1684781584,13072.13318081,120.40118426999834,53565.439688160004
2023-05-22,18:53:06.000,142,11008216,14285,0,1684781585,13072.308324869991,120.56331425999815,53565.54449496
2023-05-22,18:53:07.000,142,11008187,14485,0,1684781586,13072.510414169992,120.72544424999796,53565.572443439996
2023-05-22,18:53:08.000,142,11008179,14485,0,1684781587,13072.712503469993,120.89462337000441,53565.53750784
2023-05-22,18:53:09.000,142,11008154,14605,0,1684781588,13073.00216479999,121.04970423000486,53565.54449496
2023-05-22,18:53:10.000,142,11008155,14685,0,1684781589,13073.278353509995,121.14134292000381,53565.64231464
2023-05-22,18:53:11.000,142,11008234,14325,0,1684781590,13073.426552329991,121.1765885700006,53565.70519872
2023-05-22,18:53:12.000,142,11008189,14645,0,1684781591,13073.41307971,121.16953944000124,53565.76109568
2023-05-22,18:53:13.000,142,11008172,14445,0,1684781592,13073.25140827,121.13429379000445,53565.796031280006
2023-05-22,18:53:14.000,142,11008181,14645,0,1684781593,13073.00216479999,121.0779007500023,53565.85192824
2023-05-22,18:53:15.000,142,11008162,14725,0,1684781594,13072.705767159998,121.06380249000358,53565.78205704
2023-05-22,18:53:16.000,142,11008136,14605,0,1684781595,13072.577777270002,121.02150771000015,53565.8728896
2023-05-22,18:53:17.000,142,11008171,14685,0,1684781596,13072.449787379992,120.99331119000271,53565.796031280006
2023-05-22,18:53:18.000,142,11008220,14765,0,1684781597,13072.368951659992,120.94396727999992,53565.81000552
2023-05-22,18:53:19.000,142,11008153,14525,0,1684781598,13072.362215349996,120.85232859000098,53565.83795400001
2023-05-22,18:53:20.000,142,11008178,14525,0,1684781599,13072.362215349996,120.71134598999924,53565.91481232001
2023-05-22,18:53:21.000,142,11008180,14685,0,1684781600,13072.27464332,120.57741252000415,53565.88686384001
2023-05-22,18:53:22.000,142,11008194,14805,0,1684781601,13072.10623556999,120.41528253000433,53565.893850960005
2023-05-22,18:53:23.000,142,11008136,14685,0,1684781602,13071.94456412999,120.2742999300026,53565.907825199996
2023-05-22,18:53:24.000,142,11008136,14365,0,1684781603,13071.789628999999,120.08397341999807,53565.907825199996
2023-05-22,18:53:25.000,142,11008156,14445,0,1684781604,13071.749211139999,119.96413821000169,53565.82397976
2023-05-22,18:53:26.000,142,11008125,14765,0,1684781605,13071.688584349999,119.85840126000403,53565.85891536
2023-05-22,18:53:27.000,142,11008184,14605,0,1684781606,13071.715529589994,119.92184342999826,53565.8728896
2023-05-22,18:53:28.000,142,11008195,14725,0,1684781607,13071.86372840999,119.92184342999826,53565.963722160006
2023-05-22,18:53:29.000,142,11008150,14525,0,1684781608,13072.018663539995,119.99233472999913,53565.942760800004
2023-05-22,18:53:30.000,142,11008123,15125,0,1684781609,13071.998454609995,120.02053125000384,53565.8728896
2023-05-22,18:53:31.000,142,11008212,14725,0,1684781610,13071.9917183,120.00643298999785,53565.94974792
2023-05-22,18:53:32.000,142,11008229,14485,0,1684781611,13071.877201029994,119.88659778000147,53565.97070928
2023-05-22,18:53:33.000,142,11008186,14645,0,1684781612,13071.708793279999,119.80200822000188,53565.94974792
2023-05-22,18:53:34.000,142,11008137,14525,0,1684781613,13071.466286119998,119.604632579998,53565.93577368001
2023-05-22,18:53:35.000,142,11008174,14485,0,1684781614,13071.345032539997,119.48479737000162,53565.90083808
2023-05-22,18:53:36.000,142,11008159,14525,0,1684781615,13071.304614679997,119.30151999000373,53565.93577368001
2023-05-22,18:53:37.000,142,11008166,14805,0,1684781616,13071.311350989992,119.2592252100003,53565.88686384001
2023-05-22,18:53:38.000,142,11008231,14525,0,1684781617,13071.190097409992,119.26627433999965,53565.86590248001
2023-05-22,18:53:39.000,142,11008110,14445,0,1684781618,13071.129470619991,119.3226673800018,53565.85891536
2023-05-22,18:53:40.000,142,11008192,14725,0,1684781619,13071.142943239996,119.49889563000033,53565.83096688
2023-05-22,18:53:41.000,142,11008116,14325,0,1684781620,13071.223778959997,119.73151692000101,53565.81699264001
2023-05-22,18:53:42.000,142,11008169,14565,0,1684781621,13071.291142059992,119.8795486500021,53565.796031280006
2023-05-22,18:53:43.000,142,11008150,14685,0,1684781622,13071.230515269992,120.03462951000256,53565.71218584
2023-05-22,18:53:44.000,142,11008165,14645,0,1684781623,13071.311350989992,120.08397341999807,53565.83096688
2023-05-22,18:53:45.000,142,11008195,14645,0,1684781624,13071.412395639993,120.05577690000064,53565.8728896
2023-05-22,18:53:46.000,142,11008178,14605,0,1684781625,13071.419131950002,120.01348212000448,53565.88686384001
2023-05-22,18:53:47.000,142,11008208,14565,0,1684781626,13071.533649219993,120.05577690000064,53565.8728896
2023-05-22,18:53:48.000,142,11008177,15045,0,1684781627,13071.708793279999,120.10512081000343,53565.83795400001
2023-05-22,18:53:49.000,142,11008181,14685,0,1684781628,13071.88393733999,120.1262682000015,53565.78205704
2023-05-22,18:53:50.000,142,11008120,14525,0,1684781629,13072.11297188,120.09807168000407,53565.844941120005
2023-05-22,18:53:51.000,142,11008193,14485,0,1684781630,13072.308324869991,120.02053125000384,53565.87987672
2023-05-22,18:53:52.000,142,11008180,14525,0,1684781631,13072.308324869991,119.87249952000275,53565.91481232001
2023-05-22,18:53:53.000,142,11008163,14685,0,1684781632,13072.17359867,119.72446779000165,53565.94974792
2023-05-22,18:53:54.000,142,11008190,14725,0,1684781633,13071.836783169994,119.63987823000207,53565.9776964
2023-05-22,18:53:55.000,142,11008199,14565,0,1684781634,13071.412395639993,119.64692736000143,53565.94974792
2023-05-22,18:53:56.000,142,11008208,14445,0,1684781635,13071.028425969991,119.67512387999886,53565.91481232001
2023-05-22,18:53:57.000,142,11008121,14405,0,1684781636,13070.69161047,119.80905735000124,53565.83795400001
2023-05-22,18:53:58.000,142,11008169,14485,0,1684781637,13070.455839619994,119.9288925600049,53565.83795400001
2023-05-22,18:53:59.000,142,11008170,14445,0,1684781638,13070.361531279988,120.04872777000128,53565.81000552
2023-05-22,18:54:00.000,142,11008211,14725,0,1684781639,13070.341322349988,120.13331733000086,53565.76109568
2023-05-22,18:54:01.000,142,11008181,14725,0,1684781640,13070.273959249993,120.22495601999981,53565.68423736
2023-05-22,18:54:02.000,142,11008193,14765,0,1684781641,13070.314377109993,120.24610340999789,53565.65628888
2023-05-22,18:54:03.000,142,11008216,14725,0,1684781642,13070.321113419988,120.35888949000218,53565.61436616
2023-05-22,18:54:04.000,142,11008162,14525,0,1684781643,13070.361531279988,120.34479123000347,53565.58641768
2023-05-22,18:54:05.000,142,11008152,14485,0,1684781644,13070.401949139989,120.31659470999875,53565.56545632
2023-05-22,18:54:06.000,142,11008140,14725,0,1684781645,13070.408685449998,120.26020167000388,53565.49558512
2023-05-22,18:54:07.000,142,11008157,14485,0,1684781646,13070.496257479994,120.20380863000173,53565.460649520006
2023-05-22,18:54:08.000,142,11008156,14765,0,1684781647,13070.65119261,120.15446471999894,53565.53052072001
2023-05-22,18:54:09.000,142,11008188,14645,0,1684781648,13070.74550094999,120.1615138499983,53565.46763664
2023-05-22,18:54:10.000,142,11008185,14525,0,1684781649,13070.72529201999,120.28839819000132,53565.390778320005
2023-05-22,18:54:11.000,142,11008165,14685,0,1684781650,13070.76570987999,120.39413513999898,53565.439688160004
2023-05-22,18:54:12.000,142,11008171,14645,0,1684781651,13070.839809289995,120.46462643999985,53565.42571392
2023-05-22,18:54:13.000,142,11008154,14605,0,1684781652,13070.799391429995,120.49987209000392,53565.41173968001
2023-05-22,18:54:14.000,142,11008197,14645,0,1684781653,13070.678137849995,120.49282296000456,53565.35584272
2023-05-22,18:54:15.000,142,11008133,14565,0,1684781654,13070.65119261,120.35888949000218,53565.51654648
2023-05-22,18:54:16.000,142,11008160,14605,0,1684781655,13070.556884269994,120.21790689000045,53565.43270104001
2023-05-22,18:54:17.000,142,11008177,14525,0,1684781656,13070.422158069989,120.04872777000128,53565.45366240001
2023-05-22,18:54:18.000,142,11008185,14845,0,1684781657,13070.462575929989,119.82315560999996,53565.48161088001
2023-05-22,18:54:19.000,142,11008207,14845,0,1684781658,13070.482784859989,119.62577997000335,53565.43270104001
2023-05-22,18:54:20.000,142,11008208,14285,0,1684781659,13070.54341164999,119.42840432999947,53565.32090712
2023-05-22,18:54:21.000,142,11008244,14245,0,1684781660,13070.529939029999,119.3226673800018,53565.292958640006
2023-05-22,18:54:22.000,142,11008159,14925,0,1684781661,13070.56362057999,119.24512695000158,53565.32789424
2023-05-22,18:54:23.000,142,11008158,14885,0,1684781662,13070.570356889999,119.20988130000478,53565.32090712
2023-05-22,18:54:24.000,142,11008148,14685,0,1684781663,13070.536675339994,119.30856912000309,53565.29994576
2023-05-22,18:54:25.000,142,11008124,14605,0,1684781664,13070.550147959999,119.39315868000267,53565.28597152001
2023-05-22,18:54:26.000,142,11008189,14565,0,1684781665,13070.64445629999,119.42840432999947,53565.29994576
2023-05-22,18:54:27.000,142,11008161,14485,0,1684781666,13070.698346779995,119.54823954000312,53565.292958640006
2023-05-22,18:54:28.000,142,11008137,14645,0,1684781667,13070.72529201999,119.55528867000248,53565.25103592
2023-05-22,18:54:29.000,142,11008181,14605,0,1684781668,13070.75223726,119.63987823000207,53565.20212608
2023-05-22,18:54:30.000,142,11008197,14525,0,1684781669,13070.81286405,119.63282910000271,53565.13225488
2023-05-22,18:54:31.000,142,11008177,14485,0,1684781670,13070.80612773999,119.68922214000486,53565.174177600005
2023-05-22,18:54:32.000,142,11008208,14645,0,1684781671,13070.97453549,119.7808608300038,53565.20212608
2023-05-22,18:54:33.000,142,11008199,14565,0,1684781672,13071.028425969991,119.83725386999868,53565.2789844
2023-05-22,18:54:34.000,142,11008153,14885,0,1684781673,13070.97453549,119.86545039000339,53565.237061679996
2023-05-22,18:54:35.000,142,11008206,14445,0,1684781674,13070.78591880999,119.82315560999996,53565.2091132
2023-05-22,18:54:36.000,142,11008172,14485,0,1684781675,13070.65119261,119.74561517999973,53565.21610032001
2023-05-22,18:54:37.000,142,11008148,14885,0,1684781676,13070.482784859989,119.54119041000376,53565.237061679996
2023-05-22,18:54:38.000,142,11008145,14445,0,1684781677,13070.206596149997,119.36496215999796,53565.14622912001
2023-05-22,18:54:39.000,142,11008169,14845,0,1684781678,13070.065133639997,119.13939000000391,53565.174177600005
2023-05-22,18:54:40.000,142,11008185,14285,0,1684781679,13069.896725890001,118.89267045000452,53565.07635792001
2023-05-22,18:54:41.000,142,11008187,14765,0,1684781680,13069.77547231,118.70234393999999,53565.09033216
2023-05-22,18:54:42.000,142,11008186,14765,0,1684781681,13069.76873599999,118.53316482000082,53565.06238368
2023-05-22,18:54:43.000,142,11008178,14685,0,1684781682,13069.75526338,118.38513308999973,53565.04142232
2023-05-22,18:54:44.000,142,11008163,14365,0,1684781683,13069.81589017,118.26529788000335,53564.957576880006
2023-05-22,18:54:45.000,142,11008154,14485,0,1684781684,13069.997770540002,118.14546266999969,53565.02744808001
2023-05-22,18:54:46.000,142,11008170,14805,0,1684781685,13070.098815190002,118.0608731100001,53564.957576880006
2023-05-22,18:54:47.000,142,11008170,14885,0,1684781686,13070.314377109993,118.0608731100001,53565.07635792001
2023-05-22,18:54:48.000,142,11008212,14885,0,1684781687,13070.462575929989,118.11726615000225,53565.02046096
2023-05-22,18:54:49.000,142,11008206,14645,0,1684781688,13070.60403843999,118.27939614000206,53565.09033216
2023-05-22,18:54:50.000,142,11008195,14685,0,1684781689,13070.79265512,118.46972264999931,53565.04142232
2023-05-22,18:54:51.000,142,11008122,14645,0,1684781690,13070.779182499995,118.70234393999999,53564.98552536
2023-05-22,18:54:52.000,142,11008247,14645,0,1684781691,13070.860018219995,118.87857218999852,53565.104306400004
2023-05-22,18:54:53.000,142,11008147,14725,0,1684781692,13070.78591880999,119.01955479000026,53565.125267760006
2023-05-22,18:54:54.000,142,11008205,14485,0,1684781693,13070.590565819999,119.15348826000263,53565.04840944001
2023-05-22,18:54:55.000,142,11008204,14765,0,1684781694,13070.395212829993,119.21693043000414,53565.18116472
2023-05-22,18:54:56.000,142,11008194,14885,0,1684781695,13070.267222939998,119.26627433999965,53565.16020336
2023-05-22,18:54:57.000,142,11008177,14525,0,1684781696,13069.991034229992,119.36496215999796,53565.2091132
2023-05-22,18:54:58.000,142,11008235,14405,0,1684781697,13069.721581829996,119.39315868000267,53565.125267760006
2023-05-22,18:54:59.000,142,11008175,14565,0,1684781698,13069.53296515,119.46364998000354,53565.21610032001
2023-05-22,18:55:00.000,142,11008194,14725,0,1684781699,13069.36455739999,119.604632579998,53565.11129352
2023-05-22,18:55:01.000,142,11008175,14685,0,1684781700,13069.216358579994,119.68922214000486,53565.02744808001
2023-05-22,18:55:02.000,142,11008146,14525,0,1684781701,13069.337612159994,119.69627127000422,53565.11129352
2023-05-22,18:55:03.000,142,11008122,14485,0,1684781702,13069.351084779999,119.75971343999845,53565.08334504
2023-05-22,18:55:04.000,142,11008195,14525,0,1684781703,13069.391502639999,119.74561517999973,53565.04142232
2023-05-22,18:55:05.000,142,11008154,14485,0,1684781704,13069.53296515,119.69627127000422,53565.02744808001
2023-05-22,18:55:06.000,142,11008276,14685,0,1684781705,13069.64748241999,119.63987823000207,53565.04840944001
2023-05-22,18:55:07.000,142,11008200,14565,0,1684781706,13069.74852706999,119.57643606000056,53564.95058976001
2023-05-22,18:55:08.000,142,11008154,14365,0,1684781707,13069.943880059996,119.46364998000354,53564.97853824001
2023-05-22,18:55:09.000,142,11008173,14565,0,1684781708,13070.098815190002,119.32971651000116,53564.99251248
2023-05-22,18:55:10.000,142,11008196,14525,0,1684781709,13070.220068770002,119.21693043000414,53564.87373144
2023-05-22,18:55:11.000,142,11008176,14565,0,1684781710,13070.489521169999,119.0477513099977,53564.964564
2023-05-22,18:55:12.000,142,11008140,14525,0,1684781711,13070.637719989994,118.98430914000346,53564.97853824001
2023-05-22,18:55:13.000,142,11008203,14885,0,1684781712,13070.74550094999,118.9138178400026,53565.055396560005
2023-05-22,18:55:14.000,142,11008162,14525,0,1684781713,13070.880227149995,118.83627741000237,53564.936615520004
2023-05-22,18:55:15.000,142,11008171,14845,0,1684781714,13070.99474442,118.8010317599983,53564.99251248
2023-05-22,18:55:16.000,142,11008221,14365,0,1684781715,13071.03516228,118.69529481000063,53565.0344352
2023-05-22,18:55:17.000,142,11008191,14525,0,1684781716,13071.062107519996,118.6177543800004,53565.06238368
2023-05-22,18:55:18.000,142,11008207,14925,0,1684781717,13070.93411763,118.54726307999954,53565.04840944001
2023-05-22,18:55:19.000,142,11008183,14405,0,1684781718,13070.89369977,118.42742787000316,53565.104306400004
2023-05-22,18:55:20.000,142,11008158,14605,0,1684781719,13070.819600359995,118.37103483000101,53565.14622912001
2023-05-22,18:55:21.000,142,11008180,14805,0,1684781720,13070.73202833,118.35693657000229,53565.11828064001
2023-05-22,18:55:22.000,142,11008168,14845,0,1684781721,13070.93411763,118.44152613000188,53565.11828064001
2023-05-22,18:55:23.000,142,11008193,14925,0,1684781722,13071.115998000001,118.5190665600021,53565.04142232
2023-05-22,18:55:24.000,142,11008167,14845,0,1684781723,13071.473022429993,118.60365612000169,53565.08334504
2023-05-22,18:55:25.000,142,11008200,14685,0,1684781724,13071.809837929999,118.63185263999912,53565.11828064001
2023-05-22,18:55:26.000,142,11008219,14565,0,1684781725,13072.06581770999,118.56136133999826,53565.16020336
2023-05-22,18:55:27.000,142,11008215,14685,0,1684781726,13071.978245679995,118.44857526000123,53565.18815184
2023-05-22,18:55:28.000,142,11008168,14525,0,1684781727,13071.958036749995,118.29349440000078,53565.32090712
2023-05-22,18:55:29.000,142,11008153,14525,0,1684781728,13071.607748629998,118.14546266999969,53565.33488136001
2023-05-22,18:55:30.000,142,11008202,14565,0,1684781729,13071.331559919992,118.12431528000161,53565.36282984001
2023-05-22,18:55:31.000,142,11008200,14805,0,1684781730,13071.149679549992,118.08906963000481,53565.29994576
2023-05-22,18:55:32.000,142,11008189,14885,0,1684781731,13071.102525379996,117.9621852900018,53565.31392000001
2023-05-22,18:55:33.000,142,11008129,14805,0,1684781732,13071.115998000001,117.88464486000157,53565.24404880001
2023-05-22,18:55:34.000,142,11008200,14725,0,1684781733,13071.183361099997,117.77890791000391,53565.21610032001
2023-05-22,18:55:35.000,142,11008202,14725,0,1684781734,13071.311350989992,117.72956400000112,53565.223087440005
2023-05-22,18:55:36.000,142,11008199,14925,0,1684781735,13071.580803389988,117.77185878000455,53565.25802304
2023-05-22,18:55:37.000,142,11008210,14525,0,1684781736,13071.78289268999,117.87759573000221,53565.35584272
2023-05-22,18:55:38.000,142,11008151,14445,0,1684781737,13072.06581770999,118.0256274600033,53565.42571392
2023-05-22,18:55:39.000,142,11008147,14645,0,1684781738,13072.281379629996,118.1736591900044,53565.36282984001
2023-05-22,18:55:40.000,142,11008201,14725,0,1684781739,13072.544095719997,118.16661005999777,53565.39776544
2023-05-22,18:55:41.000,142,11008219,14525,0,1684781740,13072.820284429989,118.1595609299984,53565.53750784
2023-05-22,18:55:42.000,142,11008140,14565,0,1684781741,13073.035846349994,118.06792223999946,53565.60039192001
2023-05-22,18:55:43.000,142,11008111,14725,0,1684781742,13073.29182613,117.97628355000052,53565.740134319996
2023-05-22,18:55:44.000,142,11008155,14925,0,1684781743,13073.493915430001,118.04677485000138,53565.76109568
2023-05-22,18:55:45.000,142,11008126,14445,0,1684781744,13073.709477349992,118.1595609299984,53565.78205704
2023-05-22,18:55:46.000,142,11008144,14885,0,1684781745,13073.965457129998,118.25824875000399,53565.87987672
2023-05-22,18:55:47.000,142,11008198,14525,0,1684781746,13074.005874989998,118.32169091999822,53565.9776964
2023-05-22,18:55:48.000,142,11008190,14685,0,1684781747,13073.904830339998,118.38513308999973,53566.01961912
2023-05-22,18:55:49.000,142,11008138,14885,0,1684781748,13073.621905319997,118.32874005000485,53566.01961912
2023-05-22,18:55:50.000,142,11008174,14645,0,1684781749,13073.35245292,118.30054353000014,53566.061541840005
2023-05-22,18:55:51.000,142,11008171,14605,0,1684781750,13073.136890999995,118.11726615000225,53566.15936152
2023-05-22,18:55:52.000,142,11008188,14725,0,1684781751,13072.840493359989,117.92693963999773,53566.13840016
2023-05-22,18:55:53.000,142,11008159,14485,0,1684781752,13072.544095719997,117.72251487000176,53566.09647744
2023-05-22,18:55:54.000,142,11008137,14685,0,1684781753,13072.328533799991,117.51104096999916,53566.08949032
2023-05-22,18:55:55.000,142,11008163,14685,0,1684781754,13072.059081399995,117.24317403000168,53566.06852896
2023-05-22,18:55:56.000,142,11008147,14645,0,1684781755,13071.917618889995,117.12333881999803,53566.01961912
2023-05-22,18:55:57.000,142,11008202,14485,0,1684781756,13071.84351947999,117.08104404000187,53566.1174388
2023-05-22,18:55:58.000,142,11008184,14605,0,1684781757,13071.897409959995,117.06694578000315,53566.03359336001
2023-05-22,18:55:59.000,142,11008224,14685,0,1684781758,13072.038872469995,117.16563360000146,53566.04058048
2023-05-22,18:56:00.000,142,11008132,14525,0,1684781759,13072.288115939991,117.20087924999825,53566.03359336001
2023-05-22,18:56:01.000,142,11008179,14605,0,1684781760,13072.409369519992,117.23612490000232,53566.13840016
2023-05-22,18:56:02.000,142,11008138,14765,0,1684781761,13072.456523690002,117.21497751000425,53566.180322880005
2023-05-22,18:56:03.000,142,11008140,14765,0,1684781762,13072.348742729991,117.25022316000104,53566.17333576001
2023-05-22,18:56:04.000,142,11008162,14725,0,1684781763,13072.180334979996,117.26432141999976,53566.15237440001
2023-05-22,18:56:05.000,142,11008150,14925,0,1684781764,13072.17359867,117.42645140999957,53566.26416832
2023-05-22,18:56:06.000,142,11008170,14685,0,1684781765,13072.11297188,117.73661313000048,53566.15936152
2023-05-22,18:56:07.000,142,11008194,14805,0,1684781766,13072.335270110001,118.03267659000267,53566.22224560001
2023-05-22,18:56:08.000,142,11008125,14845,0,1684781767,13072.564304649997,118.4062804799978,53566.25019408001
2023-05-22,18:56:09.000,142,11008167,14365,0,1684781768,13072.759657639988,118.56136133999826,53566.2571812
2023-05-22,18:56:10.000,142,11008128,15205,0,1684781769,13072.874174909994,118.73758959000406,53566.23621984
2023-05-22,18:56:11.000,142,11008107,14805,0,1684781770,13073.00216479999,118.61070525000105,53566.278142560004
2023-05-22,18:56:12.000,142,11008154,14685,0,1684781771,13072.968483249999,118.56136133999826,53566.299103920006
2023-05-22,18:56:13.000,142,11008101,14925,0,1684781772,13073.056055279994,118.29349440000078,53566.35500088
2023-05-22,18:56:14.000,142,11008220,14605,0,1684781773,13073.08300051999,117.98333267999988,53566.299103920006
2023-05-22,18:56:15.000,142,11008168,14645,0,1684781774,13073.15036362,117.49694271000044,53566.36897512001
2023-05-22,18:56:16.000,142,11008138,14645,0,1684781775,13073.056055279994,117.09514230000059,53566.299103920006
2023-05-22,18:56:17.000,142,11008145,14805,0,1684781776,13072.941538009989,116.84137362000183,53566.361988
2023-05-22,18:56:18.000,142,11008199,14885,0,1684781777,13072.746185019998,116.63694884999859,53566.3270524
2023-05-22,18:56:19.000,142,11008159,14685,0,1684781778,13072.564304649997,116.6651453700033,53566.35500088
2023-05-22,18:56:20.000,142,11008195,14645,0,1684781779,13072.375687970001,116.77088232000096,53566.34102664001
2023-05-22,18:56:21.000,142,11008162,14805,0,1684781780,13072.15338974,116.95415969999885,53566.243206959996
2023-05-22,18:56:22.000,142,11008154,14725,0,1684781781,13072.119708189995,117.14448621000338,53566.38294936
2023-05-22,18:56:23.000,142,11008169,14725,0,1684781782,13072.12644449999,117.33481272000063,53566.28512968
2023-05-22,18:56:24.000,142,11008131,14885,0,1684781783,13072.261170699996,117.44759879999765,53566.22224560001
2023-05-22,18:56:25.000,142,11008210,14965,0,1684781784,13072.645140369998,117.52513922999788,53566.33403952
2023-05-22,18:56:26.000,142,11008111,14485,0,1684781785,13073.04931897,117.62382705000346,53566.31307816
2023-05-22,18:56:27.000,142,11008153,14765,0,1684781786,13073.709477349992,117.69431835000432,53566.31307816
2023-05-22,18:56:28.000,142,11008148,14685,0,1684781787,13074.40331727999,117.7507113899992,53566.32006528001
2023-05-22,18:56:29.000,142,11008186,14765,0,1684781788,13075.124102449998,117.77890791000391,53566.38294936
2023-05-22,18:56:30.000,142,11008184,14605,0,1684781789,13075.60911677,117.67317095999897,53566.445833440004
2023-05-22,18:56:31.000,142,11008136,14805,0,1684781790,13075.79099714,117.62382705000346,53566.564614480005
2023-05-22,18:56:32.000,142,11008188,14805,0,1684781791,13075.79099714,117.57448314000067,53566.65544704001
2023-05-22,18:56:33.000,142,11008190,14765,0,1684781792,13075.58890784,117.57448314000067,53566.83711216
2023-05-22,18:56:34.000,142,11008167,14925,0,1684781793,13075.225147099998,117.58153227000003,53566.913970479996
2023-05-22,18:56:35.000,142,11008254,14565,0,1684781794,13074.868122669992,117.62382705000346,53566.899996240005
2023-05-22,18:56:36.000,142,11008198,14765,0,1684781795,13074.497625619995,117.66612182999961,53566.87204776001
2023-05-22,18:56:37.000,142,11008162,14805,0,1684781796,13074.214700599994,117.57448314000067,53566.83711216
2023-05-22,18:56:38.000,142,11008158,14765,0,1684781797,13074.039556539989,117.44759879999765,53566.86506064
2023-05-22,18:56:39.000,142,11008209,14525,0,1684781798,13073.898094030003,117.30661620000319,53566.948906080004
2023-05-22,18:56:40.000,142,11008160,14645,0,1684781799,13073.790313069992,117.12333881999803,53566.93493184
2023-05-22,18:56:41.000,142,11008171,14805,0,1684781800,13073.756631520002,116.98940535000293,53566.82313792001
2023-05-22,18:56:42.000,142,11008154,14765,0,1684781801,13073.776840450002,116.86957013999927,53566.87204776001
2023-05-22,18:56:43.000,142,11008109,14885,0,1684781802,13073.904830339998,116.80612796999776,53566.84409928001
2023-05-22,18:56:44.000,142,11008206,14725,0,1684781803,13073.999138679988,116.86252100999991,53566.92095760001
2023-05-22,18:56:45.000,142,11008157,14805,0,1684781804,13074.160810119989,116.89776666000398,53566.886022
2023-05-22,18:56:46.000,142,11008173,14885,0,1684781805,13074.356163109995,116.9471105699995,53566.98384168
2023-05-22,18:56:47.000,142,11008204,15005,0,1684781806,13074.51109824,116.97530709000421,53566.98384168
2023-05-22,18:56:48.000,142,11008107,14525,0,1684781807,13074.61214289,116.77793145000032,53567.17249392
2023-05-22,18:56:49.000,142,11008178,14805,0,1684781808,13074.67276968,116.51006451000285,53567.22839088001
2023-05-22,18:56:50.000,142,11008196,14925,0,1684781809,13074.54477978999,116.16465713999787,53567.22839088001
2023-05-22,18:56:51.000,142,11008189,14725,0,1684781810,13074.396580969995,115.94613411000319,53567.165506800004
2023-05-22,18:56:52.000,142,11008155,14565,0,1684781811,13074.34269048999,115.67826716999843,53567.067687120005
2023-05-22,18:56:53.000,142,11008098,14925,0,1684781812,13074.49088931,115.62187413000356,53567.17249392
2023-05-22,18:56:54.000,142,11008149,15045,0,1684781813,13074.679505989996,115.67121803999908,53567.10262272
2023-05-22,18:56:55.000,142,11008136,14885,0,1684781814,13075.036530420002,115.95318324000255,53567.17948104001
2023-05-22,18:56:56.000,142,11008157,14565,0,1684781815,13075.346400679999,116.23514843999874,53567.27730072001
2023-05-22,18:56:57.000,142,11008160,14525,0,1684781816,13075.474390569994,116.48186798999814,53567.2703136
2023-05-22,18:56:58.000,142,11008209,14845,0,1684781817,13075.346400679999,116.63694884999859,53567.2703136
2023-05-22,18:56:59.000,142,11008122,14725,0,1684781818,13075.097157210002,116.73563667000417,53567.26332648
2023-05-22,18:57:00.000,142,11008124,14845,0,1684781819,13074.962431009997,116.77793145000032,53567.38210752
2023-05-22,18:57:01.000,142,11008156,14685,0,1684781820,13074.713187540001,116.70744014999946,53567.36813328
2023-05-22,18:57:02.000,142,11008167,14885,0,1684781821,13074.639088129996,116.67219450000266,53567.31223632
2023-05-22,18:57:03.000,142,11008170,14885,0,1684781822,13074.834441120001,116.51006451000285,53567.284287840004
2023-05-22,18:57:04.000,142,11008220,14685,0,1684781823,13075.103893519998,116.23514843999874,53567.3401848
2023-05-22,18:57:05.000,142,11008186,14805,0,1684781824,13075.353136989994,115.88269194000168,53567.45896584
2023-05-22,18:57:06.000,142,11008146,14805,0,1684781825,13075.366609609999,115.50908804999926,53567.45896584
2023-05-22,18:57:07.000,142,11008106,14725,0,1684781826,13075.110629829993,115.12138589999813,53567.43101736
2023-05-22,18:57:08.000,142,11008151,14525,0,1684781827,13074.861386359997,114.92401026000152,53567.43800448
2023-05-22,18:57:09.000,142,11008161,14805,0,1684781828,13074.639088129996,114.90286287000345,53567.410056
2023-05-22,18:57:10.000,142,11008106,14965,0,1684781829,13074.713187540001,114.95220677999896,53567.52883704
2023-05-22,18:57:11.000,142,11008196,14725,0,1684781830,13075.016321490002,115.03679633999855,53567.46595296001
2023-05-22,18:57:12.000,142,11008172,14685,0,1684781831,13075.52828105,114.95925590999832,53567.570759760005
2023-05-22,18:57:13.000,142,11008193,14645,0,1684781832,13075.972877510001,114.98040330000367,53567.570759760005
2023-05-22,18:57:14.000,142,11008149,14765,0,1684781833,13076.302956699998,114.85351896000066,53567.570759760005
2023-05-22,18:57:15.000,142,11008230,14405,0,1684781834,13076.356847179988,114.77597853000043,53567.61268248001
2023-05-22,18:57:16.000,142,11008124,14205,0,1684781835,13076.100867399997,114.71253635999892,53567.67556656
2023-05-22,18:57:17.000,142,11008145,14885,0,1684781836,13075.494599499994,114.76188027000171,53567.66159232001
2023-05-22,18:57:18.000,142,11008186,14805,0,1684781837,13074.975903630002,114.8112241800045,53567.640630960006
2023-05-22,18:57:19.000,142,11008166,14845,0,1684781838,13074.63235182,114.83942070000194,53567.73146352001
2023-05-22,18:57:20.000,142,11008120,14925,0,1684781839,13074.38984466,114.87466634999873,53567.738450640005
2023-05-22,18:57:21.000,142,11008132,14965,0,1684781840,13074.457207759995,114.80417504999787,53567.71050216001
2023-05-22,18:57:22.000,142,11008204,14845,0,1684781841,13074.59193396,114.79007678999915,53567.689540800005
2023-05-22,18:57:23.000,142,11008146,14685,0,1684781842,13074.706451229991,114.76892940000107,53567.451978720004
2023-05-22,18:57:24.000,142,11008166,15045,0,1684781843,13075.016321490002,114.76188027000171,53567.59172112001
2023-05-22,18:57:25.000,142,11008197,14805,0,1684781844,13075.258828649989,114.89581374000409,53567.570759760005
2023-05-22,18:57:26.000,142,11008134,14765,0,1684781845,13075.56196259999,114.97335417000431,53567.57774688
2023-05-22,18:57:27.000,142,11008176,14685,0,1684781846,13075.966141199991,115.10728763999941,53567.60569536
2023-05-22,18:57:28.000,142,11008196,14845,0,1684781847,13076.444419209998,115.17072981000092,53567.7244764
2023-05-22,18:57:29.000,142,11008241,15045,0,1684781848,13076.996796629996,115.22712285000307,53567.906141520005
2023-05-22,18:57:30.000,142,11008189,14725,0,1684781849,13077.286457959992,115.24827024000115,53567.8642188
2023-05-22,18:57:31.000,142,11008202,14645,0,1684781850,13077.374029990002,115.22712285000307,53568.003961200004
2023-05-22,18:57:32.000,142,11008196,14965,0,1684781851,13077.124786519991,115.20597545999772,53568.01094832
2023-05-22,18:57:33.000,142,11008248,14805,0,1684781852,13076.70039898999,115.06499286000326,53568.15069072
2023-05-22,18:57:34.000,142,11008164,14605,0,1684781853,13076.188439429992,114.9451576499996,53568.073832400005
2023-05-22,18:57:35.000,142,11008174,14605,0,1684781854,13075.885305479991,114.87466634999873,53568.12972936
2023-05-22,18:57:36.000,142,11008200,14885,0,1684781855,13075.68995249,114.88876461000473,53568.171652080004
2023-05-22,18:57:37.000,142,11008118,14885,0,1684781856,13075.60238045999,115.07909112000198,53568.16466496001
2023-05-22,18:57:38.000,142,11008204,14565,0,1684781857,13075.64953463,115.27646675999858,53568.15767784
2023-05-22,18:57:39.000,142,11008198,14885,0,1684781858,13075.696688799995,115.57253022000077,53568.073832400005
2023-05-22,18:57:40.000,142,11008204,14765,0,1684781859,13075.76405189999,115.77695499000401,53568.05287104
2023-05-22,18:57:41.000,142,11008134,14765,0,1684781860,13075.85162393,116.03072367000277,53568.06684528001
2023-05-22,18:57:42.000,142,11008117,14845,0,1684781861,13075.85162393,116.12941149000108,53568.1786392
2023-05-22,18:57:43.000,142,11008173,15045,0,1684781862,13075.737106659995,116.29154148000089,53568.192613440006
2023-05-22,18:57:44.000,142,11008154,14765,0,1684781863,13075.46091794999,116.43957321000198,53568.21357480001
2023-05-22,18:57:45.000,142,11008173,14845,0,1684781864,13075.110629829993,116.46776972999942,53568.122742240004
2023-05-22,18:57:46.000,142,11008203,14845,0,1684781865,13074.773814330001,116.36203278000175,53568.16466496001
2023-05-22,18:57:47.000,142,11008141,15045,0,1684781866,13074.376372039995,116.27744322000217,53568.15069072
2023-05-22,18:57:48.000,142,11008170,14925,0,1684781867,13073.958720819988,116.08711670999764,53568.15069072
2023-05-22,18:57:49.000,142,11008171,15165,0,1684781868,13073.770104139992,115.81924977000017,53568.16466496001
2023-05-22,18:57:50.000,142,11008178,14605,0,1684781869,13073.642114249997,115.57957935000013,53568.10178088
2023-05-22,18:57:51.000,142,11008194,14965,0,1684781870,13073.736422590002,115.49498979000055,53567.98998696
2023-05-22,18:57:52.000,142,11008189,14565,0,1684781871,13074.113655949994,115.43154761999904,53568.09479376001
2023-05-22,18:57:53.000,142,11008128,14525,0,1684781872,13074.497625619995,115.51613717999862,53567.89216728
2023-05-22,18:57:54.000,142,11008133,14805,0,1684781873,13075.076948280002,115.63597239000228,53567.88518016
2023-05-22,18:57:55.000,142,11008200,14605,0,1684781874,13075.50133580999,115.81924977000017,53567.955051360004
2023-05-22,18:57:56.000,142,11008135,14845,0,1684781875,13075.656270939995,115.8615445500036,53567.92710288001
2023-05-22,18:57:57.000,142,11008150,14605,0,1684781876,13075.58890784,115.92498671999783,53567.99697408001
2023-05-22,18:57:58.000,142,11008170,15045,0,1684781877,13075.252092339993,115.83334802999889,53568.08780664
2023-05-22,18:57:59.000,142,11008108,14725,0,1684781878,13074.726660159991,115.84744629000488,53568.10178088
2023-05-22,18:58:00.000,142,11008155,14485,0,1684781879,13073.978929749988,115.84744629000488,53568.143703600006
2023-05-22,18:58:01.000,142,11008164,14725,0,1684781880,13073.17057255,115.91793758999847,53568.003961200004
2023-05-22,18:58:02.000,142,11008162,14925,0,1684781881,13072.550832029992,116.07301844999893,53567.98299984
2023-05-22,18:58:03.000,142,11008187,14645,0,1684781882,13072.200543909996,116.28449235000153,53567.92011576
2023-05-22,18:58:04.000,142,11008135,14925,0,1684781883,13072.1938076,116.51006451000285,53567.87819304001
2023-05-22,18:58:05.000,142,11008194,14645,0,1684781884,13072.416105830001,116.70744014999946,53567.75242488
2023-05-22,18:58:06.000,142,11008155,14685,0,1684781885,13072.813548119993,116.79202970999904,53567.64761808
2023-05-22,18:58:07.000,142,11008173,14965,0,1684781886,13073.237935649995,116.77088232000096,53567.66159232001
2023-05-22,18:58:08.000,142,11008198,14685,0,1684781887,13073.621905319997,116.63694884999859,53567.7244764
2023-05-22,18:58:09.000,142,11008114,14685,0,1684781888,13073.918302960003,116.52416277000157,53567.668579440004
2023-05-22,18:58:10.000,142,11008184,14885,0,1684781889,13074.086710709998,116.3549836500024,53567.64761808
2023-05-22,18:58:11.000,142,11008216,14885,0,1684781890,13074.356163109995,116.26334496000345,53567.64761808
2023-05-22,18:58:12.000,142,11008235,15005,0,1684781891,13074.639088129996,116.19285366000258,53567.68255368001
2023-05-22,18:58:13.000,142,11008143,14885,0,1684781892,13074.827704809992,116.16465713999787,53567.59870824
2023-05-22,18:58:14.000,142,11008216,14885,0,1684781893,13075.036530420002,116.12236236000172,53567.75941200001
2023-05-22,18:58:15.000,142,11008168,14765,0,1684781894,13075.305982819998,116.04482193000149,53567.78037336001
2023-05-22,18:58:16.000,142,11008168,14525,0,1684781895,13075.60911677,115.98137975999998,53567.8642188
2023-05-22,18:58:17.000,142,11008200,14605,0,1684781896,13075.831415,116.02367454000341,53567.91312864
2023-05-22,18:58:18.000,142,11008173,14885,0,1684781897,13075.986350129991,116.09416584000428,53567.89915440001
2023-05-22,18:58:19.000,142,11008134,15045,0,1684781898,13076.033504300001,116.37613104000047,53567.94806424001
2023-05-22,18:58:20.000,142,11008170,14685,0,1684781899,13076.114340020002,116.65809624000394,53568.01094832
2023-05-22,18:58:21.000,142,11008116,14725,0,1684781900,13076.006559059992,116.9118649200027,53568.08081952
2023-05-22,18:58:22.000,142,11008121,14885,0,1684781901,13075.87183286,117.16563360000146,53568.171652080004
2023-05-22,18:58:23.000,142,11008152,14845,0,1684781902,13075.79099714,117.25022316000104,53568.1786392
2023-05-22,18:58:24.000,142,11008190,14445,0,1684781903,13075.75057928,117.17973186000017,53568.19960056
2023-05-22,18:58:25.000,142,11008223,14885,0,1684781904,13075.757315589995,117.08104404000187,53568.22754904
2023-05-22,18:58:26.000,142,11008197,14845,0,1684781905,13076.053713230001,116.91891405000206,53568.26248464001
2023-05-22,18:58:27.000,142,11008100,14845,0,1684781906,13076.390528729993,116.75678406000225,53568.2485104
2023-05-22,18:58:28.000,142,11008201,14725,0,1684781907,13076.875543049995,116.552359289999,53568.241523280005
2023-05-22,18:58:29.000,142,11008143,14605,0,1684781908,13077.286457959992,116.44662234000134,53568.241523280005
2023-05-22,18:58:30.000,142,11008211,14885,0,1684781909,13077.623273459998,116.27039409000281,53568.311394480006
2023-05-22,18:58:31.000,142,11008150,14805,0,1684781910,13077.85904430999,116.15760800999851,53568.50004672001
2023-05-22,18:58:32.000,142,11008232,14525,0,1684781911,13077.96008895999,115.9602323700019,53568.55594368
2023-05-22,18:58:33.000,142,11008188,14805,0,1684781912,13077.865780619999,115.8615445500036,53568.625814880004
2023-05-22,18:58:34.000,142,11008195,14885,0,1684781913,13077.670427629993,115.62892326000292,53568.73062168
2023-05-22,18:58:35.000,142,11008141,15125,0,1684781914,13077.367293679992,115.49498979000055,53568.56991792001
2023-05-22,18:58:36.000,142,11008183,14805,0,1684781915,13077.1113139,115.2553193700005,53568.695686080006
2023-05-22,18:58:37.000,142,11008165,14765,0,1684781916,13076.88227935999,115.07204199000262,53568.7026732
2023-05-22,18:58:38.000,142,11008103,14645,0,1684781917,13076.70039898999,114.95925590999832,53568.695686080006
2023-05-22,18:58:39.000,142,11008183,14565,0,1684781918,13076.579145409989,115.0438454699979,53568.65376336
2023-05-22,18:58:40.000,142,11008186,14845,0,1684781919,13076.552200169994,115.19892632999836,53568.71664744001
2023-05-22,18:58:41.000,142,11008209,14845,0,1684781920,13076.754289469995,115.53728457000398,53568.76555728001
2023-05-22,18:58:42.000,142,11008190,14725,0,1684781921,13077.07089604,115.81924977000017,53568.7725444
2023-05-22,18:58:43.000,142,11008146,14725,0,1684781922,13077.508756189993,116.06596931999957,53568.842415600004
2023-05-22,18:58:44.000,142,11008144,14725,0,1684781923,13078.02745206,116.05187106000085,53568.80748000001
2023-05-22,18:58:45.000,142,11008204,14565,0,1684781924,13078.687610439993,115.88269194000168,53568.89831256
2023-05-22,18:58:46.000,142,11008188,14685,0,1684781925,13079.34103250999,115.53023544000462,53568.93324816001
2023-05-22,18:58:47.000,142,11008145,14925,0,1684781926,13079.920355169997,115.17777894000028,53569.10093904001
2023-05-22,18:58:48.000,142,11008175,14685,0,1684781927,13080.304324839999,114.8112241800045,53569.17081024001
2023-05-22,18:58:49.000,142,11008163,14725,0,1684781928,13080.47946889999,114.59270115000254,53569.25465568
2023-05-22,18:58:50.000,142,11008179,14645,0,1684781929,13080.546832,114.62089766999998,53569.366449600006
2023-05-22,18:58:51.000,142,11008157,14765,0,1684781930,13080.39863317999,114.83237157000258,53569.4712564
2023-05-22,18:58:52.000,142,11008128,14965,0,1684781931,13080.216752809989,115.13548416000413,53569.54811472
2023-05-22,18:58:53.000,142,11008195,14765,0,1684781932,13080.034872439988,115.48794066000119,53569.65990864
2023-05-22,18:58:54.000,142,11008193,14605,0,1684781933,13079.893409930002,115.75580759999866,53569.680870000004
2023-05-22,18:58:55.000,142,11008133,14565,0,1684781934,13079.940564099998,115.86859368000296,53569.72279272001
2023-05-22,18:58:56.000,142,11008097,14805,0,1684781935,13080.075290299988,115.92498671999783,53569.7856768
2023-05-22,18:58:57.000,142,11008116,14725,0,1684781936,13080.216752809989,115.90383932999976,53569.86253512001
2023-05-22,18:58:58.000,142,11008250,14725,0,1684781937,13080.38516056,115.76990586000466,53569.94638056
2023-05-22,18:58:59.000,142,11008140,14685,0,1684781938,13080.62766772,115.54433370000334,53569.94638056
2023-05-22,18:59:00.000,142,11008188,14765,0,1684781939,13080.910592740001,115.19892632999836,53569.967341920004
2023-05-22,18:59:01.000,142,11008094,14805,0,1684781940,13081.119418349997,114.90286287000345,53569.9952904
2023-05-22,18:59:02.000,142,11008143,14805,0,1684781941,13081.442761229999,114.52925898000103,53570.09311008
2023-05-22,18:59:03.000,142,11008137,14885,0,1684781942,13081.64485053,114.29663769000035,53570.183942640004
2023-05-22,18:59:04.000,142,11008160,14725,0,1684781943,13081.90083030999,114.12745857000118,53570.26080096
2023-05-22,18:59:05.000,142,11008175,14885,0,1684781944,13082.028820200001,114.08516378999775,53570.323685040006
2023-05-22,18:59:06.000,142,11008215,14845,0,1684781945,13082.197227949997,114.2543429100042,53570.45644032
2023-05-22,18:59:07.000,142,11008165,14645,0,1684781946,13082.163546399992,114.52220985000167,53570.52631152
2023-05-22,18:59:08.000,142,11008138,14845,0,1684781947,13082.203964259992,114.93810852000024,53570.61015696001
2023-05-22,18:59:09.000,142,11008145,14645,0,1684781948,13082.102919609992,115.41744936000032,53570.60316984
2023-05-22,18:59:10.000,142,11008059,14805,0,1684781949,13082.062501749991,115.88974107000104,53570.74291224
2023-05-22,18:59:11.000,142,11008170,15045,0,1684781950,13082.028820200001,116.36908191000111,53570.8337448
2023-05-22,18:59:12.000,142,11008160,14645,0,1684781951,13081.995138649996,116.77088232000096,53570.95951296
2023-05-22,18:59:13.000,142,11008189,14685,0,1684781952,13082.109655920001,117.0598966500038,53571.043358400006
2023-05-22,18:59:14.000,142,11008172,14605,0,1684781953,13082.284799979992,117.20792838000489,53571.08528112001
2023-05-22,18:59:15.000,142,11008149,14765,0,1684781954,13082.392580940003,117.21497751000425,53571.05034552
2023-05-22,18:59:16.000,142,11008264,14805,0,1684781955,13082.668769649994,117.10219142999995,53571.09925536
2023-05-22,18:59:17.000,142,11008278,14685,0,1684781956,13082.94495836,117.010552740001,53571.17611368
2023-05-22,18:59:18.000,142,11008151,14525,0,1684781957,13083.04600301,116.85547188000055,53571.20406216001
2023-05-22,18:59:19.000,142,11008150,14645,0,1684781958,13083.113366109996,116.63694884999859,53571.26694624
2023-05-22,18:59:20.000,142,11008215,14645,0,1684781959,13083.03926669999,116.36908191000111,53571.357778800004
2023-05-22,18:59:21.000,142,11008139,15085,0,1684781960,13082.931485739995,116.13646062000043,53571.427650000005
2023-05-22,18:59:22.000,142,11008186,14965,0,1684781961,13082.587933929994,115.93203585000447,53571.4625856
2023-05-22,18:59:23.000,142,11008162,14925,0,1684781962,13082.183755329992,115.70646369000315,53571.51149544
2023-05-22,18:59:24.000,142,11008210,14765,0,1684781963,13081.66505946,115.58662847999949,53571.49053408001
2023-05-22,18:59:25.000,142,11008145,14725,0,1684781964,13081.180045139998,115.60777587000484,53571.44861136001
2023-05-22,18:59:26.000,142,11008155,14845,0,1684781965,13080.910592740001,115.70646369000315,53571.51149544
2023-05-22,18:59:27.000,142,11008143,14845,0,1684781966,13080.870174880001,115.92498671999783,53571.58835376001
2023-05-22,18:59:28.000,142,11008112,15125,0,1684781967,13080.957746909997,116.10121497000364,53571.602328
2023-05-22,18:59:29.000,142,11008174,14805,0,1684781968,13081.287826099993,116.39727842999855,53571.546431040006
2023-05-22,18:59:30.000,142,11008128,14565,0,1684781969,13081.71894993999,116.47481885999878,53571.56739240001
2023-05-22,18:59:31.000,142,11008152,14765,0,1684781970,13082.109655920001,116.51711364000221,53571.595340880005
2023-05-22,18:59:32.000,142,11008199,14845,0,1684781971,13082.480152969998,116.39727842999855,53571.63726360001
2023-05-22,18:59:33.000,142,11008213,14565,0,1684781972,13082.73613274999,116.29154148000089,53571.644250720004
2023-05-22,18:59:34.000,142,11008196,14925,0,1684781973,13082.80349585,116.18580453000322,53571.65123784
2023-05-22,18:59:35.000,142,11008185,14885,0,1684781974,13082.870858949995,116.12236236000172,53571.77001888
2023-05-22,18:59:36.000,142,11008110,14965,0,1684781975,13082.75634167999,116.07301844999893,53571.80495448001
2023-05-22,18:59:37.000,142,11008184,14885,0,1684781976,13082.500361899998,116.07301844999893,53571.79796736
2023-05-22,18:59:38.000,142,11008161,14445,0,1684781977,13082.224173189992,116.12236236000172,53571.78399312001
2023-05-22,18:59:39.000,142,11008141,14805,0,1684781978,13081.8267309,116.08006757999829,53571.80495448001
2023-05-22,18:59:40.000,142,11008164,14845,0,1684781979,13081.355189199989,116.03072367000277,53571.811941600005
2023-05-22,18:59:41.000,142,11008158,14365,0,1684781980,13080.957746909997,115.93203585000447,53571.72809616
2023-05-22,18:59:42.000,142,11008114,14845,0,1684781981,13080.593986169995,115.70646369000315,53571.665212080006
2023-05-22,18:59:43.000,142,11008135,14805,0,1684781982,13080.49967782999,115.50908804999926,53571.70014768
2023-05-22,18:59:44.000,142,11008178,14725,0,1684781983,13080.371687939994,115.22712285000307,53571.595340880005
2023-05-22,18:59:45.000,142,11008151,14605,0,1684781984,13080.42557842,114.93810852000024,53571.61630224001
2023-05-22,18:59:46.000,142,11008147,14725,0,1684781985,13080.391896869995,114.6349959299987,53571.546431040006
2023-05-22,18:59:47.000,142,11008138,14605,0,1684781986,13080.38516056,114.27549030000228,53571.49053408001
2023-05-22,18:59:48.000,142,11008160,14645,0,1684781987,13080.42557842,114.00057422999816,53571.50450832
2023-05-22,18:59:49.000,142,11008208,14725,0,1684781988,13080.62093140999,113.78910033000284,53571.4625856
2023-05-22,18:59:50.000,142,11008180,14645,0,1684781989,13080.809548090001,113.59172468999896,53571.46957272001
2023-05-22,18:59:51.000,142,11008095,14685,0,1684781990,13081.079000489997,113.37320166000427,53571.42066288001
2023-05-22,18:59:52.000,142,11008128,14605,0,1684781991,13081.287826099993,113.22516993000318,53571.41367576
2023-05-22,18:59:53.000,142,11008218,14685,0,1684781992,13081.570751119994,113.15467863000231,53571.48354696
2023-05-22,18:59:54.000,142,11008055,14925,0,1684781993,13081.65832314999,113.18287514999975,53571.56040528
2023-05-22,18:59:55.000,142,11008168,14685,0,1684781994,13081.73915886999,113.38729992000299,53571.357778800004
2023-05-22,18:59:56.000,142,11008196,14645,0,1684781995,13081.88735769,113.66926511999918,53571.497521200006
2023-05-22,18:59:57.000,142,11008145,14645,0,1684781996,13081.98840234,114.02172162000352,53571.53944392001
2023-05-22,18:59:58.000,142,11008148,14885,0,1684781997,13082.015347579996,114.44466942000145,53571.44162424
2023-05-22,18:59:59.000,142,11008203,14725,0,1684781998,13082.116392229997,114.68433984000148,53571.55341816
2023-05-22,19:00:00.000,142,11008131,14725,0,1684781999,13082.102919609992,114.83942070000194,53571.68617344001
2023-05-22,19:00:01.000,142,11008116,14885,0,1684782000,13081.921039239991,114.77597853000043,53571.63726360001
2023-05-22,19:00:02.000,142,11008173,14845,0,1684782001,13081.67853207999,114.59270115000254,53571.602328
2023-05-22,19:00:03.000,142,11008183,14845,0,1684782002,13081.402343369999,114.37417812000058,53571.62328936
2023-05-22,19:00:04.000,142,11008133,14925,0,1684782003,13081.206990379993,114.08516378999775,53571.58835376001
2023-05-22,19:00:05.000,142,11008155,14765,0,1684782004,13081.213726689988,113.80319859000156,53571.57437952
2023-05-22,19:00:06.000,142,11008166,14645,0,1684782005,13081.180045139998,113.42254556999978,53571.65123784
2023-05-22,19:00:07.000,142,11008163,14885,0,1684782006,13081.233935619988,113.12648211000487,53571.58835376001
2023-05-22,19:00:08.000,142,11008149,14805,0,1684782007,13081.301298719998,112.78812386999925,53571.57437952
2023-05-22,19:00:09.000,142,11008160,14485,0,1684782008,13081.422552299999,112.47796214999835,53571.58136664
2023-05-22,19:00:10.000,142,11008129,14805,0,1684782009,13081.341716579998,112.23829172999831,53571.58136664
2023-05-22,19:00:11.000,142,11008182,14525,0,1684782010,13081.112682040002,112.08321086999786,53571.525469680004
2023-05-22,19:00:12.000,142,11008110,14645,0,1684782011,13080.849965950001,111.92108087999804,53571.58835376001
2023-05-22,19:00:13.000,142,11008172,14525,0,1684782012,13080.64114033999,111.90698261999933,53571.44162424
2023-05-22,19:00:14.000,142,11008163,14725,0,1684782013,13080.33800638999,111.89993348999997,53571.3927144
2023-05-22,19:00:15.000,142,11008185,14725,0,1684782014,13080.210016499994,112.01271957000426,53571.378740160006
2023-05-22,19:00:16.000,142,11008152,14805,0,1684782015,13080.156126019989,112.06911260999914,53571.49053408001
2023-05-22,19:00:17.000,142,11008150,14605,0,1684782016,13080.156126019989,112.23829172999831,53571.41367576
2023-05-22,19:00:18.000,142,11008145,14485,0,1684782017,13080.149389709994,112.3228812899979,53571.39970152001
2023-05-22,19:00:19.000,142,11008146,14645,0,1684782018,13080.149389709994,112.44976563000091,53571.27393336
2023-05-22,19:00:20.000,142,11008139,14605,0,1684782019,13080.230225429994,112.47796214999835,53571.25297200001
2023-05-22,19:00:21.000,142,11008092,14765,0,1684782020,13080.290852219994,112.52730606000114,53571.24598488
2023-05-22,19:00:22.000,142,11008152,14525,0,1684782021,13080.31779745999,112.64009213999816,53571.30188184001
2023-05-22,19:00:23.000,142,11008085,14605,0,1684782022,13080.41884210999,112.83041865000268,53571.36476592
2023-05-22,19:00:24.000,142,11008214,14645,0,1684782023,13080.48620521,113.04189254999801,53571.29489472
2023-05-22,19:00:25.000,142,11008065,15005,0,1684782024,13080.62093140999,113.26041557999997,53571.25297200001
2023-05-22,19:00:26.000,142,11008192,14645,0,1684782025,13080.742184989991,113.48598774000129,53571.34380456
2023-05-22,19:00:27.000,142,11008166,14525,0,1684782026,13080.742184989991,113.73270729000069,53571.33681744
2023-05-22,19:00:28.000,142,11008230,14805,0,1684782027,13080.546832,113.73975642000005,53571.37175304001
2023-05-22,19:00:29.000,142,11008165,14365,0,1684782028,13080.088762919993,113.71155990000261,53571.329830320006
2023-05-22,19:00:30.000,142,11008072,14525,0,1684782029,13079.623957529991,113.62697034000303,53571.31585608
2023-05-22,19:00:31.000,142,11008183,14805,0,1684782030,13079.13894320999,113.50713512999937,53571.2879076
2023-05-22,19:00:32.000,142,11008213,14565,0,1684782031,13078.566356859992,113.41549644000042,53571.211049280006
2023-05-22,19:00:33.000,142,11008201,14765,0,1684782032,13078.31037708,113.42254556999978,53571.190087920004
2023-05-22,19:00:34.000,142,11008193,14765,0,1684782033,13078.04766099,113.35205426999892,53571.141178080004
2023-05-22,19:00:35.000,142,11008186,14525,0,1684782034,13077.805153829999,113.36615253000491,53570.994448560006
2023-05-22,19:00:36.000,142,11008157,14685,0,1684782035,13077.576119289988,113.3027103600034,53571.00143568
2023-05-22,19:00:37.000,142,11008141,14525,0,1684782036,13077.158468069996,113.21107167000446,53570.9385516
2023-05-22,19:00:38.000,142,11008185,14885,0,1684782037,13076.65998112999,113.08418733000144,53570.84073192
2023-05-22,19:00:39.000,142,11008181,14565,0,1684782038,13076.235593600002,112.9925486400025,53570.9385516
2023-05-22,19:00:40.000,142,11008179,14445,0,1684782039,13075.74384296999,112.92910647000099,53570.84771904001
2023-05-22,19:00:41.000,142,11008191,14445,0,1684782040,13075.339664369989,112.98549951000314,53570.79880920001
2023-05-22,19:00:42.000,142,11008173,14565,0,1684782041,13075.002848869997,113.0912364600008,53570.659066800006
2023-05-22,19:00:43.000,142,11008136,14445,0,1684782042,13074.881595289997,113.21107167000446,53570.59618272
2023-05-22,19:00:44.000,142,11008147,14605,0,1684782043,13074.753605400001,113.19697340999846,53570.421504720005
2023-05-22,19:00:45.000,142,11008184,14725,0,1684782044,13074.60540657999,113.18287514999975,53570.31669792001
2023-05-22,19:00:46.000,142,11008173,14685,0,1684782045,13074.40331727999,112.98549951000314,53570.26778808
2023-05-22,19:00:47.000,142,11008162,14405,0,1684782046,13074.18101904999,112.76697648000118,53570.19791688001
2023-05-22,19:00:48.000,142,11008114,14885,0,1684782047,13073.904830339998,112.4850112799977,53570.1000972
2023-05-22,19:00:49.000,142,11008194,14325,0,1684782048,13073.547805909991,112.34402868000325,53569.96035480001
2023-05-22,19:00:50.000,142,11008168,14605,0,1684782049,13073.21099041,112.23829172999831,53569.82759952
2023-05-22,19:00:51.000,142,11008149,14645,0,1684782050,13072.934801699994,112.24534085999767,53569.750741200005
2023-05-22,19:00:52.000,142,11008163,14485,0,1684782051,13072.651876679993,112.37222520000068,53569.64593440001
2023-05-22,19:00:53.000,142,11008154,14205,0,1684782052,13072.402633209997,112.57664997000393,53569.61798592
2023-05-22,19:00:54.000,142,11008201,14725,0,1684782053,13072.14665342999,112.85156604000076,53569.45728216001
2023-05-22,19:00:55.000,142,11008147,14725,0,1684782054,13071.98498198999,113.13353124000423,53569.38042384
2023-05-22,19:00:56.000,142,11008153,14525,0,1684782055,13071.856992099994,113.36615253000491,53569.38042384
2023-05-22,19:00:57.000,142,11008107,14365,0,1684782056,13071.816574239994,113.61992121000367,53569.25465568
2023-05-22,19:00:58.000,142,11008170,14925,0,1684782057,13071.816574239994,113.7961494600022,53569.19177160001
2023-05-22,19:00:59.000,142,11008174,14725,0,1684782058,13071.755947449994,114.02877075000288,53569.05901632
2023-05-22,19:01:00.000,142,11008147,14445,0,1684782059,13071.84351947999,114.19090074000269,53568.95420952001
2023-05-22,19:01:01.000,142,11008140,14605,0,1684782060,13071.98498198999,114.3882763799993,53568.88433832001
2023-05-22,19:01:02.000,142,11008155,14725,0,1684782061,13072.07255402,114.57155376000446,53568.78651864001
2023-05-22,19:01:03.000,142,11008177,14525,0,1684782062,13072.07255402,114.62794679999934,53568.73062168
2023-05-22,19:01:04.000,142,11008167,14645,0,1684782063,13071.998454609995,114.59270115000254,53568.68171184
2023-05-22,19:01:05.000,142,11008146,14605,0,1684782064,13071.708793279999,114.43057116000273,53568.60485352
2023-05-22,19:01:06.000,142,11008110,14685,0,1684782065,13071.324823609997,114.21909726000013,53568.54196944
2023-05-22,19:01:07.000,142,11008154,14525,0,1684782066,13070.900436079995,114.00057422999816,53568.36729144
2023-05-22,19:01:08.000,142,11008106,14645,0,1684782067,13070.56362057999,113.86664076000307,53568.20658768
2023-05-22,19:01:09.000,142,11008129,14805,0,1684782068,13070.435630689994,113.7961494600022,53568.143703600006
2023-05-22,19:01:10.000,142,11008197,14725,0,1684782069,13070.66466522999,113.80319859000156,53568.11575512001
2023-05-22,19:01:11.000,142,11008103,14565,0,1684782070,13070.92738131999,113.86664076000307,53568.01793544001
2023-05-22,19:01:12.000,142,11008168,14645,0,1684782071,13071.196833720001,113.88073902000178,53567.94806424001
2023-05-22,19:01:13.000,142,11008175,14685,0,1684782072,13071.358505160002,113.75385467999877,53567.91312864
2023-05-22,19:01:14.000,142,11008168,14765,0,1684782073,13071.270933129992,113.47188948000257,53567.8642188
2023-05-22,19:01:15.000,142,11008184,14925,0,1684782074,13070.99474442,113.1899242799991,53567.74543776
2023-05-22,19:01:16.000,142,11008217,14765,0,1684782075,13070.738764639995,112.83746778000204,53567.69652792
2023-05-22,19:01:17.000,142,11008196,14765,0,1684782076,13070.550147959999,112.60484649000136,53567.59172112001
2023-05-22,19:01:18.000,142,11008142,14765,0,1684782077,13070.401949139989,112.44271650000155,53567.53582416
2023-05-22,19:01:19.000,142,11008132,14605,0,1684782078,13070.348058659998,112.52025693000178,53567.41704312
2023-05-22,19:01:20.000,142,11008232,14485,0,1684782079,13070.408685449998,112.64009213999816,53567.403068880005
2023-05-22,19:01:21.000,142,11008114,14805,0,1684782080,13070.536675339994,112.88681169000483,53567.34717192001
2023-05-22,19:01:22.000,142,11008176,15085,0,1684782081,13070.63098368,113.11943297999824,53567.29127496
2023-05-22,19:01:23.000,142,11008132,14925,0,1684782082,13070.73202833,113.37320166000427,53567.2703136
2023-05-22,19:01:24.000,142,11008210,14605,0,1684782083,13070.74550094999,113.34500513999956,53567.17948104001
2023-05-22,19:01:25.000,142,11008182,14845,0,1684782084,13070.69161047,113.25336645000061,53567.05371288
2023-05-22,19:01:26.000,142,11008168,14685,0,1684782085,13070.550147959999,113.00664690000121,53567.15851968001
2023-05-22,19:01:27.000,142,11008130,14725,0,1684782086,13070.273959249993,112.68238692000159,53567.08864848001
2023-05-22,19:01:28.000,142,11008140,14725,0,1684782087,13069.903462199996,112.39337258999876,53567.05371288
2023-05-22,19:01:29.000,142,11008115,14765,0,1684782088,13069.660955039995,112.44271650000155,53566.93493184
2023-05-22,19:01:30.000,142,11008115,14805,0,1684782089,13069.65421873,112.6471412700048,53566.913970479996
2023-05-22,19:01:31.000,142,11008122,14605,0,1684782090,13069.70810920999,112.95025385999907,53566.93493184
2023-05-22,19:01:32.000,142,11008084,14685,0,1684782091,13070.031452089992,113.33090688000084,53566.851086400005
2023-05-22,19:01:33.000,142,11008215,14725,0,1684782092,13070.489521169999,113.71155990000261,53566.83012504
2023-05-22,19:01:34.000,142,11008090,14605,0,1684782093,13070.84654559999,113.90188640999986,53566.78820232
2023-05-22,19:01:35.000,142,11008184,14685,0,1684782094,13071.304614679997,114.09221292000439,53566.87204776001
2023-05-22,19:01:36.000,142,11008169,14685,0,1684782095,13071.722265899989,114.2402446499982,53566.90698336
2023-05-22,19:01:37.000,142,11008207,14925,0,1684782096,13071.9917183,114.43762029000209,53566.96288032001
2023-05-22,19:01:38.000,142,11008216,14605,0,1684782097,13072.288115939991,114.72663462000492,53566.913970479996
2023-05-22,19:01:39.000,142,11008161,14925,0,1684782098,13072.490205239992,115.11433676999877,53566.99082880001
2023-05-22,19:01:40.000,142,11008184,14725,0,1684782099,13072.833757049993,115.5020389199999,53567.07467424
2023-05-22,19:01:41.000,142,11008176,14725,0,1684782100,13073.035846349994,115.88974107000104,53567.15153256
2023-05-22,19:01:42.000,142,11008189,14885,0,1684782101,13073.14362730999,116.19285366000258,53567.235378000005
2023-05-22,19:01:43.000,142,11008209,14605,0,1684782102,13073.19078148,116.32678712999768,53567.3401848
2023-05-22,19:01:44.000,142,11008138,14445,0,1684782103,13073.056055279994,116.39022929999919,53567.29826208001
2023-05-22,19:01:45.000,142,11008154,14765,0,1684782104,13072.860702289989,116.36908191000111,53567.38210752
2023-05-22,19:01:46.000,142,11008130,14765,0,1684782105,13072.611458819993,116.2069519200013,53567.43101736
2023-05-22,19:01:47.000,142,11008186,15005,0,1684782106,13072.227489149991,116.06596931999957,53567.43101736
2023-05-22,19:01:48.000,142,11008193,14565,0,1684782107,13071.809837929999,115.91793758999847,53567.43800448
2023-05-22,19:01:49.000,142,11008191,15045,0,1684782108,13071.264196819997,115.84744629000488,53567.48691432
2023-05-22,19:01:50.000,142,11008182,14485,0,1684782109,13070.758973569995,115.8615445500036,53567.36114616
2023-05-22,19:01:51.000,142,11008167,14765,0,1684782110,13070.226805079998,115.93908498000383,53567.5497984
2023-05-22,19:01:52.000,142,11008162,14645,0,1684782111,13069.73505445,116.08711670999764,53567.49390144001
2023-05-22,19:01:53.000,142,11008187,14805,0,1684782112,13069.283721679989,116.23514843999874,53567.43800448
2023-05-22,19:01:54.000,142,11008128,14845,0,1684782113,13068.919960940002,116.32678712999768,53567.44499160001
2023-05-22,19:01:55.000,142,11008097,14925,0,1684782114,13068.562936509996,116.39727842999855,53567.284287840004
2023-05-22,19:01:56.000,142,11008154,14765,0,1684782115,13068.46862816999,116.41137669000454,53567.3401848
2023-05-22,19:01:57.000,142,11008120,14445,0,1684782116,13068.39452876,116.46072060000006,53567.29127496
2023-05-22,19:01:58.000,142,11008188,14685,0,1684782117,13068.3541109,116.46776972999942,53567.21441664
2023-05-22,19:01:59.000,142,11008179,14565,0,1684782118,13068.34737458999,116.48186798999814,53567.116596960004
2023-05-22,19:02:00.000,142,11008115,14885,0,1684782119,13068.41473769,116.44662234000134,53567.137558320006
2023-05-22,19:02:01.000,142,11008159,14805,0,1684782120,13068.3541109,116.51006451000285,53567.03275152
2023-05-22,19:02:02.000,142,11008231,14725,0,1684782121,13068.24632993999,116.63694884999859,53567.06070000001
2023-05-22,19:02:03.000,142,11008126,14725,0,1684782122,13068.118340049994,116.7638331900016,53567.06070000001
2023-05-22,19:02:04.000,142,11008173,14685,0,1684782123,13068.030768019999,116.90481579000334,53566.92794472
2023-05-22,19:02:05.000,142,11008146,14765,0,1684782124,13067.936459679993,117.01760187000036,53566.781215200004
2023-05-22,19:02:06.000,142,11008233,14685,0,1684782125,13068.071185879999,117.0598966500038,53566.89300912001
2023-05-22,19:02:07.000,142,11008202,14605,0,1684782126,13068.10486742999,117.17973186000017,53566.87204776001
2023-05-22,19:02:08.000,142,11008171,14605,0,1684782127,13068.158757909994,117.32071446000191,53566.78820232
2023-05-22,19:02:09.000,142,11008113,14605,0,1684782128,13068.19243946,117.51809009999852,53566.802176560006
2023-05-22,19:02:10.000,142,11008169,14925,0,1684782129,13068.077922189994,117.8141535600007,53566.82313792001
2023-05-22,19:02:11.000,142,11008185,14925,0,1684782130,13068.003822779989,118.13136441000097,53566.75326672001
2023-05-22,19:02:12.000,142,11008157,15045,0,1684782131,13067.970141229998,118.46267351999995,53566.73929248
2023-05-22,19:02:13.000,142,11008213,14685,0,1684782132,13068.091394809999,118.85742480000044,53566.69736976
2023-05-22,19:02:14.000,142,11008223,14605,0,1684782133,13068.38779244999,119.27332346999901,53566.75326672001
2023-05-22,19:02:15.000,142,11008126,14805,0,1684782134,13068.893015699992,119.68922214000486,53566.66243416
2023-05-22,19:02:16.000,142,11008150,14565,0,1684782135,13069.62727348999,120.05577690000064,53566.781215200004
2023-05-22,19:02:17.000,142,11008079,14765,0,1684782136,13070.260486630003,120.4082333999977,53566.87204776001
2023-05-22,19:02:18.000,142,11008182,14845,0,1684782137,13070.940853939996,120.55626512999879,53566.80916368
2023-05-22,19:02:19.000,142,11008174,14685,0,1684782138,13071.405659329997,120.56331425999815,53566.87903488
2023-05-22,19:02:20.000,142,11008120,14805,0,1684782139,13071.654902799994,120.38003688000026,53566.92794472
2023-05-22,19:02:21.000,142,11008173,14805,0,1684782140,13071.594276009993,119.9147942999989,53566.94191896001
2023-05-22,19:02:22.000,142,11008139,14565,0,1684782141,13071.499967669988,119.3720112900046,53567.05371288
2023-05-22,19:02:23.000,142,11008138,14805,0,1684782142,13071.190097409992,118.9138178400026,53567.06070000001
2023-05-22,19:02:24.000,142,11008173,14925,0,1684782143,13070.73202833,118.46267351999995,53567.12358408
2023-05-22,19:02:25.000,142,11008130,14725,0,1684782144,13070.267222939998,118.2089048400012,53567.0956356
2023-05-22,19:02:26.000,142,11008185,14685,0,1684782145,13069.923671129996,118.09611876000417,53567.14454544
2023-05-22,19:02:27.000,142,11008127,14965,0,1684782146,13069.65421873,118.18070832000376,53567.10960984001
2023-05-22,19:02:28.000,142,11008147,15005,0,1684782147,13069.60706455999,118.34988744000293,53567.07467424
2023-05-22,19:02:29.000,142,11008176,14885,0,1684782148,13069.580119319995,118.60365612000169,53566.97685456
2023-05-22,19:02:30.000,142,11008231,14765,0,1684782149,13069.60706455999,118.87152305999916,53566.96288032001
2023-05-22,19:02:31.000,142,11008108,14685,0,1684782150,13069.61380087,119.16758652000135,53567.04672576
2023-05-22,19:02:32.000,142,11008117,14845,0,1684782151,13069.54643776999,119.30856912000309,53566.94191896001
2023-05-22,19:02:33.000,142,11008123,14485,0,1684782152,13069.398238949994,119.3579130299986,53567.018777280005
2023-05-22,19:02:34.000,142,11008095,15005,0,1684782153,13069.202885959989,119.28037259999837,53566.969867440006
2023-05-22,19:02:35.000,142,11008181,14845,0,1684782154,13069.061423450003,118.99840740000218,53566.79518944001
2023-05-22,19:02:36.000,142,11008222,14765,0,1684782155,13068.953642489992,118.60365612000169,53566.781215200004
2023-05-22,19:02:37.000,142,11008193,14725,0,1684782156,13068.987324039997,118.01857833000395,53566.69038264
2023-05-22,19:02:38.000,142,11008169,14725,0,1684782157,13069.122050239988,117.51104096999916,53566.732305360005
2023-05-22,19:02:39.000,142,11008131,14965,0,1684782158,13069.303930609989,117.03874925999844,53566.62749856001
2023-05-22,19:02:40.000,142,11008119,14605,0,1684782159,13069.59359194,116.7638331900016,53566.67640840001
2023-05-22,19:02:41.000,142,11008156,14765,0,1684782160,13069.916934820001,116.61580146000051,53566.71833112
2023-05-22,19:02:42.000,142,11008175,14845,0,1684782161,13070.220068770002,116.61580146000051,53566.683395520005
2023-05-22,19:02:43.000,142,11008157,14645,0,1684782162,13070.442366999989,116.73563667000417,53566.70435688001
2023-05-22,19:02:44.000,142,11008142,14805,0,1684782163,13070.61077475,116.98235622000357,53566.64845992
2023-05-22,19:02:45.000,142,11008184,14685,0,1684782164,13070.920645009995,117.12333881999803,53566.77422808001
2023-05-22,19:02:46.000,142,11008154,14725,0,1684782165,13071.318087300002,117.39120576000278,53566.83711216
2023-05-22,19:02:47.000,142,11008201,15045,0,1684782166,13071.708793279999,117.65202357000089,53566.899996240005
2023-05-22,19:02:48.000,142,11008168,14685,0,1684782167,13072.079290329995,117.91989050999837,53566.89300912001
2023-05-22,19:02:49.000,142,11008114,14685,0,1684782168,13072.436314760002,118.18070832000376,53566.969867440006
2023-05-22,19:02:50.000,142,11008168,14725,0,1684782169,13072.793339189993,118.4203787400038,53567.018777280005
2023-05-22,19:02:51.000,142,11008241,14725,0,1684782170,13072.955010629994,118.82217915000365,53567.08864848001
2023-05-22,19:02:52.000,142,11008178,14805,0,1684782171,13073.34571660999,119.02660391999962,53567.2004424
2023-05-22,19:02:53.000,142,11008126,14885,0,1684782172,13073.823994619997,119.30151999000373,53567.2703136
2023-05-22,19:02:54.000,142,11008143,14805,0,1684782173,13074.396580969995,119.44955172000482,53567.354159040005
2023-05-22,19:02:55.000,142,11008208,14765,0,1684782174,13075.023057799997,119.64692736000143,53567.44499160001
2023-05-22,19:02:56.000,142,11008126,14525,0,1684782175,13075.64279831999,119.69627127000422,53567.66159232001
2023-05-22,19:02:57.000,142,11008183,14525,0,1684782176,13075.966141199991,119.74561517999973,53567.82229608
2023-05-22,19:02:58.000,142,11008198,14685,0,1684782177,13075.979613819996,119.80200822000188,53567.94806424001
2023-05-22,19:02:59.000,142,11008170,14445,0,1684782178,13075.757315589995,119.85135213000467,53568.06684528001
2023-05-22,19:03:00.000,142,11008218,14965,0,1684782179,13075.50133580999,120.00643298999785,53568.15767784
2023-05-22,19:03:01.000,142,11008165,14925,0,1684782180,13075.050003039993,120.25315254000452,53568.20658768
2023-05-22,19:03:02.000,142,11008130,14645,0,1684782181,13074.814232190001,120.55626512999879,53568.20658768
2023-05-22,19:03:03.000,142,11008142,14605,0,1684782182,13074.679505989996,120.68314947000181,53568.34633008
2023-05-22,19:03:04.000,142,11008134,14805,0,1684782183,13074.713187540001,120.78888641999947,53568.339342960004
2023-05-22,19:03:05.000,142,11008169,14765,0,1684782184,13074.841177429997,120.67610034000245,53568.507033840004
2023-05-22,19:03:06.000,142,11008158,14685,0,1684782185,13075.124102449998,120.49987209000392,53568.52100808001
2023-05-22,19:03:07.000,142,11008075,14525,0,1684782186,13075.373345919994,120.3377421000041,53568.59087928
2023-05-22,19:03:08.000,142,11008142,14685,0,1684782187,13075.60238045999,120.16856297999766,53568.7026732
2023-05-22,19:03:09.000,142,11008150,15005,0,1684782188,13075.831415,120.06282603,53568.68171184
2023-05-22,19:03:10.000,142,11008137,14805,0,1684782189,13075.939195959996,119.96413821000169,53568.78651864001
2023-05-22,19:03:11.000,142,11008139,14685,0,1684782190,13076.094131090002,119.9147942999989,53568.89132544
2023-05-22,19:03:12.000,142,11008153,14965,0,1684782191,13075.993086440001,119.69627127000422,53568.88433832001
2023-05-22,19:03:13.000,142,11008147,14765,0,1684782192,13075.72363403999,119.36496215999796,53568.99613224
2023-05-22,19:03:14.000,142,11008182,14725,0,1684782193,13075.305982819998,118.99135827000282,53569.03805496
2023-05-22,19:03:15.000,142,11008176,14805,0,1684782194,13074.659297059996,118.54726307999954,53569.06600344
2023-05-22,19:03:16.000,142,11008170,14845,0,1684782195,13073.938511889988,118.22300309999991,53568.93324816001
2023-05-22,19:03:17.000,142,11008108,14765,0,1684782196,13073.33224399,117.96923442000116,53568.99613224
2023-05-22,19:03:18.000,142,11008152,14885,0,1684782197,13072.786602879998,117.9621852900018,53568.88433832001
2023-05-22,19:03:19.000,142,11008171,14685,0,1684782198,13072.490205239992,118.09611876000417,53568.92626104
2023-05-22,19:03:20.000,142,11008133,14645,0,1684782199,13072.436314760002,118.27939614000206,53568.85638984001
2023-05-22,19:03:21.000,142,11008176,14645,0,1684782200,13072.483468929997,118.59660699000233,53568.84940272
2023-05-22,19:03:22.000,142,11008128,14725,0,1684782201,13072.517150480002,118.84332654000173,53568.814467120006
2023-05-22,19:03:23.000,142,11008117,14645,0,1684782202,13072.476732620002,119.0125056600009,53568.674724720004
2023-05-22,19:03:24.000,142,11008154,14645,0,1684782203,13072.335270110001,119.12529173999792,53568.80748000001
2023-05-22,19:03:25.000,142,11008129,14885,0,1684782204,13072.17359867,119.06184957000369,53568.78651864001
2023-05-22,19:03:26.000,142,11008129,14525,0,1684782205,13071.87046472,118.90676871000323,53568.7026732
2023-05-22,19:03:27.000,142,11008142,14445,0,1684782206,13071.627957559998,118.62480350999977,53568.68171184
2023-05-22,19:03:28.000,142,11008081,14605,0,1684782207,13071.297878370002,118.18070832000376,53568.70966032
2023-05-22,19:03:29.000,142,11008155,14685,0,1684782208,13070.920645009995,117.65202357000089,53568.59087928
2023-05-22,19:03:30.000,142,11008177,14525,0,1684782209,13070.462575929989,117.14448621000338,53568.53498232
2023-05-22,19:03:31.000,142,11008191,14765,0,1684782210,13070.085342569997,116.65809624000394,53568.479085360006
2023-05-22,19:03:32.000,142,11008156,15045,0,1684782211,13069.75526338,116.2421975699981,53568.43017552001
2023-05-22,19:03:33.000,142,11008190,14805,0,1684782212,13069.600328249995,115.96728150000126,53568.360304320006
2023-05-22,19:03:34.000,142,11008208,14965,0,1684782213,13069.49254729,115.8967902000004,53568.19960056
2023-05-22,19:03:35.000,142,11008154,14565,0,1684782214,13069.41171157,115.86859368000296,53568.143703600006
2023-05-22,19:03:36.000,142,11008180,14685,0,1684782215,13069.310666919999,115.8615445500036,53568.18562632001
2023-05-22,19:03:37.000,142,11008137,14845,0,1684782216,13068.913224629992,115.80515151000145,53568.15069072
2023-05-22,19:03:38.000,142,11008156,14445,0,1684782217,13068.280011489995,115.67826716999843,53568.03190968
2023-05-22,19:03:39.000,142,11008171,14565,0,1684782218,13067.39755488,115.57253022000077,53567.93409
2023-05-22,19:03:40.000,142,11008119,14885,0,1684782219,13066.535307199993,115.47384240000247,53567.89216728
2023-05-22,19:03:41.000,142,11008166,14445,0,1684782220,13065.7943131,115.45974414000375,53567.77338624
2023-05-22,19:03:42.000,142,11008156,14445,0,1684782221,13065.255408299992,115.47384240000247,53567.66159232001
2023-05-22,19:03:43.000,142,11008147,14605,0,1684782222,13065.107209479997,115.5513828300027,53567.619669600004
2023-05-22,19:03:44.000,142,11008160,14445,0,1684782223,13065.228463059997,115.62892326000292,53567.38909464
2023-05-22,19:03:45.000,142,11008160,14365,0,1684782224,13065.484442839988,115.65711978000036,53567.2703136
2023-05-22,19:03:46.000,142,11008136,14365,0,1684782225,13065.74715892999,115.62892326000292,53567.24236512
2023-05-22,19:03:47.000,142,11008137,14645,0,1684782226,13065.780840479994,115.64302152000164,53567.10960984001
2023-05-22,19:03:48.000,142,11008205,14845,0,1684782227,13065.659586899994,115.60777587000484,53567.03275152
2023-05-22,19:03:49.000,142,11008166,14645,0,1684782228,13065.450761289998,115.67826716999843,53566.89300912001
2023-05-22,19:03:50.000,142,11008157,14765,0,1684782229,13065.417079739993,115.84744629000488,53566.913970479996
2023-05-22,19:03:51.000,142,11008143,14445,0,1684782230,13065.578751179994,116.16465713999787,53566.84409928001
2023-05-22,19:03:52.000,142,11008158,14645,0,1684782231,13065.89535775,116.52416277000157,53566.87903488
2023-05-22,19:03:53.000,142,11008103,14725,0,1684782232,13066.326481589997,116.96120882999821,53566.87204776001
2023-05-22,19:03:54.000,142,11008100,14485,0,1684782233,13066.696978639993,117.34891097999935,53566.851086400005
2023-05-22,19:03:55.000,142,11008109,14525,0,1684782234,13066.912540559999,117.74366225999984,53566.80916368
2023-05-22,19:03:56.000,142,11008148,14605,0,1684782235,13067.14831140999,117.9974309399986,53566.886022
2023-05-22,19:03:57.000,142,11008148,14485,0,1684782236,13067.16852033999,118.13841354000033,53566.90698336
2023-05-22,19:03:58.000,142,11008217,14725,0,1684782237,13067.09442093,118.26529788000335,53566.90698336
2023-05-22,19:03:59.000,142,11008161,14365,0,1684782238,13067.00684889999,118.39923134999844,53566.87903488
2023-05-22,19:04:00.000,142,11008145,14565,0,1684782239,13066.96643103999,118.67414742000256,53566.83012504
2023-05-22,19:04:01.000,142,11008211,14645,0,1684782240,13066.97316735,118.96316174999811,53566.851086400005
2023-05-22,19:04:02.000,142,11008147,14885,0,1684782241,13067.04726675999,119.40020781000203,53566.851086400005
2023-05-22,19:04:03.000,142,11008168,14525,0,1684782242,13067.141575099995,119.83725386999868,53566.76025384
2023-05-22,19:04:04.000,142,11008216,15085,0,1684782243,13067.26956498999,120.15446471999894,53566.76724096
2023-05-22,19:04:05.000,142,11008181,14885,0,1684782244,13067.411027499991,120.33069297000475,53566.711344
2023-05-22,19:04:06.000,142,11008189,14365,0,1684782245,13067.498599530001,120.38003688000026,53566.73929248
2023-05-22,19:04:07.000,142,11008176,15085,0,1684782246,13067.572698939992,120.14036646000022,53566.79518944001
2023-05-22,19:04:08.000,142,11008084,14685,0,1684782247,13067.565962629997,119.73151692000101,53566.79518944001
2023-05-22,19:04:09.000,142,11008203,14605,0,1684782248,13067.37734595,119.16758652000135,53566.802176560006
2023-05-22,19:04:10.000,142,11008142,14365,0,1684782249,13067.12810247999,118.4556243900006,53566.683395520005
2023-05-22,19:04:11.000,142,11008174,14805,0,1684782250,13066.919276869994,117.79300617000263,53566.64845992
2023-05-22,19:04:12.000,142,11008181,14685,0,1684782251,13066.602670300003,117.12333881999803,53566.62051144
2023-05-22,19:04:13.000,142,11008126,14445,0,1684782252,13066.380372070002,116.62989971999923,53566.58557584001
2023-05-22,19:04:14.000,142,11008163,14725,0,1684782253,13066.11765598,116.37613104000047,53566.49474328
2023-05-22,19:04:15.000,142,11008154,14445,0,1684782254,13065.96945715999,116.21400105000066,53566.361988
2023-05-22,19:04:16.000,142,11008113,14445,0,1684782255,13065.902094059995,116.27039409000281,53566.5017304
2023-05-22,19:04:17.000,142,11008172,14845,0,1684782256,13065.83473096,116.27744322000217,53566.43884632001
2023-05-22,19:04:18.000,142,11008229,14725,0,1684782257,13065.7943131,116.3056397399996,53566.396923600005
2023-05-22,19:04:19.000,142,11008225,15125,0,1684782258,13065.646114279989,116.28449235000153,53566.3270524
2023-05-22,19:04:20.000,142,11008260,14805,0,1684782259,13065.497915459993,116.15760800999851,53566.30609104
2023-05-22,19:04:21.000,142,11008144,14805,0,1684782260,13065.289089849997,115.8615445500036,53566.19429712
2023-05-22,19:04:22.000,142,11008196,14565,0,1684782261,13065.006164829996,115.69236543000443,53566.10346456001
2023-05-22,19:04:23.000,142,11008175,14765,0,1684782262,13064.72997611999,115.36105631999817,53566.1174388
2023-05-22,19:04:24.000,142,11008146,15045,0,1684782263,13064.325797519989,115.06499286000326,53566.03359336001
2023-05-22,19:04:25.000,142,11008126,14685,0,1684782264,13063.955300469992,114.71253635999892,53565.942760800004
2023-05-22,19:04:26.000,142,11008172,14605,0,1684782265,13063.584803419995,114.47991506999824,53565.963722160006
2023-05-22,19:04:27.000,142,11008241,14445,0,1684782266,13063.295142089999,114.26844117000292,53565.83795400001
2023-05-22,19:04:28.000,142,11008260,14845,0,1684782267,13063.153679579998,114.04991814000095,53565.63532752
2023-05-22,19:04:29.000,142,11008167,14845,0,1684782268,13063.140206959994,113.90893553999922,53565.60039192001
2023-05-22,19:04:30.000,142,11008139,14525,0,1684782269,13063.483758769995,113.71155990000261,53565.53052072001
2023-05-22,19:04:31.000,142,11008173,14845,0,1684782270,13063.827310579996,113.61287208000431,53565.439688160004
2023-05-22,19:04:32.000,142,11008135,14765,0,1684782271,13064.224752869988,113.61992121000367,53565.46763664
2023-05-22,19:04:33.000,142,11008138,14645,0,1684782272,13064.62893146999,113.71155990000261,53565.54449496
2023-05-22,19:04:34.000,142,11008215,14445,0,1684782273,13064.79733922,113.94418119000329,53565.54449496
2023-05-22,19:04:35.000,142,11008110,14725,0,1684782274,13064.824284459995,114.12040944000182,53565.55148208001
2023-05-22,19:04:36.000,142,11008127,14845,0,1684782275,13064.743448739995,114.34598160000314,53565.5934048
2023-05-22,19:04:37.000,142,11008137,14845,0,1684782276,13064.60872253999,114.52220985000167,53565.64930176001
2023-05-22,19:04:38.000,142,11008162,15005,0,1684782277,13064.500941579994,114.69138897000084,53565.62135328001
2023-05-22,19:04:39.000,142,11008110,14845,0,1684782278,13064.534623129999,114.88171547999809,53565.572443439996
2023-05-22,19:04:40.000,142,11008156,14965,0,1684782279,13064.783866599995,115.1566315500022,53565.62135328001
2023-05-22,19:04:41.000,142,11008159,14805,0,1684782280,13065.214990439992,115.41744936000032,53565.63532752
2023-05-22,19:04:42.000,142,11008207,14565,0,1684782281,13065.76736785999,115.77695499000401,53565.628340400006
2023-05-22,19:04:43.000,142,11008142,14845,0,1684782282,13066.326481589997,116.1717062700045,53565.65628888
2023-05-22,19:04:44.000,142,11008135,14925,0,1684782283,13066.94622210999,116.61580146000051,53565.69122448
2023-05-22,19:04:45.000,142,11008132,15045,0,1684782284,13067.444709049996,117.03170012999908,53565.70519872
2023-05-22,19:04:46.000,142,11008193,14525,0,1684782285,13067.821942410003,117.51104096999916,53565.81699264001
2023-05-22,19:04:47.000,142,11008080,15045,0,1684782286,13068.23285732,117.84235007999814,53565.83795400001
2023-05-22,19:04:48.000,142,11008182,14925,0,1684782287,13068.5562002,118.18070832000376,53565.94974792
2023-05-22,19:04:49.000,142,11008235,14645,0,1684782288,13068.697662710001,118.34988744000293,53565.99865776
2023-05-22,19:04:50.000,142,11008117,14805,0,1684782289,13068.684190089996,118.44152613000188,53566.06852896
2023-05-22,19:04:51.000,142,11008091,14725,0,1684782290,13068.623563299996,118.44857526000123,53566.15237440001
2023-05-22,19:04:52.000,142,11008160,14685,0,1684782291,13068.54946388999,118.41332961000444,53566.28512968
2023-05-22,19:04:53.000,142,11008130,14765,0,1684782292,13068.42821030999,118.39218221999909,53566.27115544001
2023-05-22,19:04:54.000,142,11008185,14805,0,1684782293,13068.44841923999,118.49791917000402,53566.33403952
2023-05-22,19:04:55.000,142,11008210,14605,0,1684782294,13068.51578234,118.57545960000425,53566.38294936
2023-05-22,19:04:56.000,142,11008200,14525,0,1684782295,13068.771762119992,118.58955786000297,53566.43884632001
2023-05-22,19:04:57.000,142,11008205,15045,0,1684782296,13069.014269279993,118.70939306999935,53566.55762736001
2023-05-22,19:04:58.000,142,11008170,14645,0,1684782297,13069.202885959989,118.78693349999958,53566.5716016
2023-05-22,19:04:59.000,142,11008145,14685,0,1684782298,13069.391502639999,118.90676871000323,53566.55064024
2023-05-22,19:05:00.000,142,11008179,14685,0,1684782299,13069.70810920999,119.0477513099977,53566.634485680006
2023-05-22,19:05:01.000,142,11008168,14645,0,1684782300,13070.044924709997,119.1111934799992,53566.711344
2023-05-22,19:05:02.000,142,11008149,14725,0,1684782301,13070.348058659998,119.18168478000007,53566.746279599996
2023-05-22,19:05:03.000,142,11008203,14525,0,1684782302,13070.63098368,119.30151999000373,53566.83711216
2023-05-22,19:05:04.000,142,11008170,14685,0,1684782303,13070.68487415999,119.44250258999818,53566.89300912001
2023-05-22,19:05:05.000,142,11008078,14885,0,1684782304,13070.73202833,119.5341412800044,53566.969867440006
2023-05-22,19:05:06.000,142,11008158,14685,0,1684782305,13070.617511059994,119.7174186600023,53566.96288032001
2023-05-22,19:05:07.000,142,11008171,14645,0,1684782306,13070.462575929989,119.97823647000041,53566.94191896001
2023-05-22,19:05:08.000,142,11008157,14725,0,1684782307,13070.314377109993,120.18266124000365,53566.92095760001
2023-05-22,19:05:09.000,142,11008204,14765,0,1684782308,13070.287431869998,120.31659470999875,53566.99082880001
2023-05-22,19:05:10.000,142,11008177,14605,0,1684782309,13070.401949139989,120.45052818000113,53567.0956356
2023-05-22,19:05:11.000,142,11008149,14525,0,1684782310,13070.577093199994,120.61265817000094,53567.081661359996
2023-05-22,19:05:12.000,142,11008185,14645,0,1684782311,13070.86675452999,120.81003381000482,53567.17948104001
2023-05-22,19:05:13.000,142,11008093,14965,0,1684782312,13071.264196819997,121.03560596999887,53567.22140376
2023-05-22,19:05:14.000,142,11008116,14645,0,1684782313,13071.688584349999,121.25412900000083,53567.38909464
2023-05-22,19:05:15.000,142,11008171,14765,0,1684782314,13072.02539984999,121.44445550999808,53567.3401848
2023-05-22,19:05:16.000,142,11008177,14925,0,1684782315,13072.490205239992,121.51494680999895,53567.44499160001
2023-05-22,19:05:17.000,142,11008159,14645,0,1684782316,13072.914592769994,121.5219959399983,53567.56377264001
2023-05-22,19:05:18.000,142,11008185,14485,0,1684782317,13073.26488088999,121.46560290000343,53567.640630960006
2023-05-22,19:05:19.000,142,11008212,14605,0,1684782318,13073.655586870002,121.43740637999872,53567.64761808
2023-05-22,19:05:20.000,142,11008174,14885,0,1684782319,13073.992402369993,121.26822725999955,53567.77338624
2023-05-22,19:05:21.000,142,11008193,14685,0,1684782320,13074.194491669994,121.15544118000253,53567.92011576
2023-05-22,19:05:22.000,142,11008121,15045,0,1684782321,13074.194491669994,121.05675336000422,53567.96203848
2023-05-22,19:05:23.000,142,11008164,14885,0,1684782322,13074.039556539989,120.95806553999864,53567.98299984
2023-05-22,19:05:24.000,142,11008183,15045,0,1684782323,13073.864412479998,120.83823033000226,53568.11575512001
2023-05-22,19:05:25.000,142,11008213,14485,0,1684782324,13073.702741039997,120.7183951199986,53568.03190968
2023-05-22,19:05:26.000,142,11008121,14885,0,1684782325,13073.662323179997,120.521019480002,53568.18562632001
2023-05-22,19:05:27.000,142,11008086,14605,0,1684782326,13073.776840450002,120.26020167000388,53568.26947176
2023-05-22,19:05:28.000,142,11008199,14685,0,1684782327,13073.958720819988,119.95003995000297,53568.38126568001
2023-05-22,19:05:29.000,142,11008193,14485,0,1684782328,13074.187755359999,119.72446779000165,53568.35331720001
2023-05-22,19:05:30.000,142,11008110,14845,0,1684782329,13074.517834549995,119.44955172000482,53568.40222704001
2023-05-22,19:05:31.000,142,11008167,14445,0,1684782330,13074.969167319992,119.35086389999924,53568.46511112
2023-05-22,19:05:32.000,142,11008139,14845,0,1684782331,13075.474390569994,119.25217608000094,53568.58389216
2023-05-22,19:05:33.000,142,11008105,14845,0,1684782332,13075.959404889996,119.18873390999943,53568.576905040005
2023-05-22,19:05:34.000,142,11008131,14805,0,1684782333,13076.491573379993,119.10414434999984,53568.632802
2023-05-22,19:05:35.000,142,11008188,14845,0,1684782334,13077.1113139,119.00545653000154,53568.7725444
2023-05-22,19:05:36.000,142,11008186,14645,0,1684782335,13077.704109179998,118.73758959000406,53568.87036408
2023-05-22,19:05:37.000,142,11008210,14565,0,1684782336,13078.24301397999,118.4062804799978,53568.99613224
2023-05-22,19:05:38.000,142,11008143,14525,0,1684782337,13078.728028299993,117.96923442000116,53569.09395192
2023-05-22,19:05:39.000,142,11008118,14845,0,1684782338,13079.17936106999,117.52513922999788,53569.156836
2023-05-22,19:05:40.000,142,11008141,14685,0,1684782339,13079.637430149996,117.1585844700021,53569.27561704
2023-05-22,19:05:41.000,142,11008182,14645,0,1684782340,13080.007927199993,116.86252100999991,53569.4013852
2023-05-22,19:05:42.000,142,11008173,14805,0,1684782341,13080.412105799995,116.64399797999795,53569.54811472
2023-05-22,19:05:43.000,142,11008134,14565,0,1684782342,13080.863438569992,116.56645754999772,53569.69484424001
2023-05-22,19:05:44.000,142,11008144,14845,0,1684782343,13081.341716579998,116.55940841999836,53569.820612400006
2023-05-22,19:05:45.000,142,11008162,14645,0,1684782344,13082.022083889991,116.68629276000138,53569.88349648
2023-05-22,19:05:46.000,142,11008161,14885,0,1684782345,13082.78328692,116.73563667000417,53570.0651616
2023-05-22,19:05:47.000,142,11008139,15205,0,1684782346,13083.409763750002,116.89071753000462,53570.23285248
2023-05-22,19:05:48.000,142,11008164,14685,0,1684782347,13083.901514379999,116.96120882999821,53570.38656912
2023-05-22,19:05:49.000,142,11008138,14485,0,1684782348,13084.28548405,116.90481579000334,53570.63111832001
2023-05-22,19:05:50.000,142,11008148,14725,0,1684782349,13084.453891799996,116.78498057999968,53570.7638736
2023-05-22,19:05:51.000,142,11008129,14725,0,1684782350,13084.480837039991,116.552359289999,53571.0084228
2023-05-22,19:05:52.000,142,11008117,14725,0,1684782351,13084.548200140001,116.22105018000002,53571.17611368
2023-05-22,19:05:53.000,142,11008205,14645,0,1684782352,13084.595354309997,115.85449542000424,53571.31585608
2023-05-22,19:05:54.000,142,11008103,14725,0,1684782353,13084.736816819997,115.62187413000356,53571.4625856
2023-05-22,19:05:55.000,142,11008126,14605,0,1684782354,13084.952378739988,115.54433370000334,53571.44162424
2023-05-22,19:05:56.000,142,11008055,14525,0,1684782355,13085.38350258,115.48794066000119,53571.58136664
2023-05-22,19:05:57.000,142,11008154,14565,0,1684782356,13085.868516900002,115.65711978000036,53571.7420704
2023-05-22,19:05:58.000,142,11008133,14885,0,1684782357,13086.43436693999,115.7487584699993,53571.95867112
2023-05-22,19:05:59.000,142,11008127,14965,0,1684782358,13086.953062809996,115.92498671999783,53572.07046504001
2023-05-22,19:06:00.000,142,11008164,14685,0,1684782359,13087.397659269998,115.94613411000319,53572.29405288
2023-05-22,19:06:01.000,142,11008194,14885,0,1684782360,13087.65363904999,115.93203585000447,53572.48969224
2023-05-22,19:06:02.000,142,11008173,14845,0,1684782361,13087.808574179995,115.88269194000168,53572.70629296
2023-05-22,19:06:03.000,142,11008106,14885,0,1684782362,13087.79510155999,115.62892326000292,53572.887958080006
2023-05-22,19:06:04.000,142,11008215,14525,0,1684782363,13087.79510155999,115.33990893000009,53572.97879064001
2023-05-22,19:06:05.000,142,11008151,14925,0,1684782364,13087.768156319995,115.19892632999836,53573.11154592
2023-05-22,19:06:06.000,142,11008138,14565,0,1684782365,13087.85572834999,115.03679633999855,53573.28622392
2023-05-22,19:06:07.000,142,11008147,14605,0,1684782366,13087.94330038,114.93810852000024,53573.4539148
2023-05-22,19:06:08.000,142,11008181,14485,0,1684782367,13088.00392717,115.00859982000111,53573.607631440005
2023-05-22,19:06:09.000,142,11008155,14685,0,1684782368,13087.997190859991,115.17777894000028,53573.78929656
2023-05-22,19:06:10.000,142,11008146,14765,0,1684782369,13087.889409899995,115.39630197000224,53573.85218064
2023-05-22,19:06:11.000,142,11008218,14845,0,1684782370,13087.70079322,115.62892326000292,53573.943013200005
2023-05-22,19:06:12.000,142,11008152,15005,0,1684782371,13087.498703919999,115.79105325000273,53574.06878136
2023-05-22,19:06:13.000,142,11008141,14685,0,1684782372,13087.202306279993,115.90383932999976,53574.13865256
2023-05-22,19:06:14.000,142,11008201,14965,0,1684782373,13086.831809229996,115.87564281000232,53574.22249800001
2023-05-22,19:06:15.000,142,11008131,14765,0,1684782374,13086.649928859995,115.65711978000036,53574.32031768001
2023-05-22,19:06:16.000,142,11008109,14725,0,1684782375,13086.427630629994,115.42449848999968,53574.41115024
2023-05-22,19:06:17.000,142,11008166,14765,0,1684782376,13086.171650849989,115.12843503000477,53574.48800856001
2023-05-22,19:06:18.000,142,11008193,15285,0,1684782377,13086.016715719998,114.85351896000066,53574.48102144
2023-05-22,19:06:19.000,142,11008118,14965,0,1684782378,13085.902198449992,114.6984381000002,53574.48102144
2023-05-22,19:06:20.000,142,11008137,14805,0,1684782379,13085.780944869992,114.57860289000382,53574.543905520004
2023-05-22,19:06:21.000,142,11008067,14805,0,1684782380,13085.578855569991,114.62089766999998,53574.613776720005
2023-05-22,19:06:22.000,142,11008102,14885,0,1684782381,13085.37676626999,114.80417504999787,53574.65569944001
2023-05-22,19:06:23.000,142,11008204,14845,0,1684782382,13085.087104939994,114.93810852000024,53574.70460928001
2023-05-22,19:06:24.000,142,11008151,14765,0,1684782383,13084.615563239997,115.02974720999919,53574.746532
2023-05-22,19:06:25.000,142,11008161,14605,0,1684782384,13084.00255903,115.07909112000198,53574.72557064001
2023-05-22,19:06:26.000,142,11008168,14885,0,1684782385,13083.362609579992,114.92401026000152,53574.76749336
2023-05-22,19:06:27.000,142,11008159,14725,0,1684782386,13082.581197619998,114.747782010003,53574.711596400004
2023-05-22,19:06:28.000,142,11008194,14965,0,1684782387,13081.793049349995,114.47286593999888,53574.746532
2023-05-22,19:06:29.000,142,11008116,14805,0,1684782388,13081.065527869992,114.19794987000205,53574.55089264
2023-05-22,19:06:30.000,142,11008144,14645,0,1684782389,13080.37842424999,113.91598466999858,53574.48800856001
2023-05-22,19:06:31.000,142,11008186,14805,0,1684782390,13079.893409930002,113.66926511999918,53574.38320176
2023-05-22,19:06:32.000,142,11008159,14805,0,1684782391,13079.48249501999,113.46484035000321,53574.30634344
2023-05-22,19:06:33.000,142,11008168,14725,0,1684782392,13079.23998785999,113.27451383999869,53574.12467832
2023-05-22,19:06:34.000,142,11008142,15045,0,1684782393,13079.031162249994,113.07008907000272,53574.00589728001
2023-05-22,19:06:35.000,142,11008146,14685,0,1684782394,13078.916644979989,113.00664690000121,53573.76134808
2023-05-22,19:06:36.000,142,11008244,14805,0,1684782395,13079.05810748999,112.96435211999778,53573.75436096
2023-05-22,19:06:37.000,142,11008241,14685,0,1684782396,13079.132206899994,113.04894168000465,53573.61461856
2023-05-22,19:06:38.000,142,11008238,14605,0,1684782397,13079.213042619995,113.18287514999975,53573.50282464001
2023-05-22,19:06:39.000,142,11008132,14605,0,1684782398,13079.314087269995,113.37320166000427,53573.38404360001
2023-05-22,19:06:40.000,142,11008141,14565,0,1684782399,13079.536385499996,113.61287208000431,53573.43295344001
2023-05-22,19:06:41.000,142,11008160,14645,0,1684782400,13079.590275980001,113.77500207000412,53573.523786
2023-05-22,19:06:42.000,142,11008201,14845,0,1684782401,13079.664375389992,113.88778815000114,53573.37705648
2023-05-22,19:06:43.000,142,11008140,14525,0,1684782402,13079.751947420002,113.93008293000457,53573.2792368
2023-05-22,19:06:44.000,142,11008139,14565,0,1684782403,13079.677848009997,113.95827945000201,53573.223339840006
2023-05-22,19:06:45.000,142,11008212,14485,0,1684782404,13079.617221219996,113.90188640999986,53573.21635272001
2023-05-22,19:06:46.000,142,11008154,14725,0,1684782405,13079.516176569996,113.8595916300037,53573.28622392
2023-05-22,19:06:47.000,142,11008195,14725,0,1684782406,13079.314087269995,113.81729685000028,53573.18840424
2023-05-22,19:06:48.000,142,11008122,14725,0,1684782407,13079.044634869999,113.76090380999813,53573.16744288001
2023-05-22,19:06:49.000,142,11008177,14685,0,1684782408,13078.728028299993,113.71860903000197,53573.09058456
2023-05-22,19:06:50.000,142,11008149,14525,0,1684782409,13078.431630660001,113.65516686000046,53573.02071336
2023-05-22,19:06:51.000,142,11008129,14645,0,1684782410,13078.14870564,113.66221598999982,53572.887958080006
2023-05-22,19:06:52.000,142,11008116,14485,0,1684782411,13077.892725859994,113.56352817000152,53572.92289368
2023-05-22,19:06:53.000,142,11008184,15045,0,1684782412,13077.81862644999,113.45779122000386,53572.80411264
2023-05-22,19:06:54.000,142,11008180,14645,0,1684782413,13077.724318109998,113.37320166000427,53572.73424144
2023-05-22,19:06:55.000,142,11008100,14725,0,1684782414,13077.85904430999,113.21812080000382,53572.70629296
2023-05-22,19:06:56.000,142,11008177,14605,0,1684782415,13077.933143719994,113.11943297999824,53572.601486160005
2023-05-22,19:06:57.000,142,11008185,14885,0,1684782416,13078.12849671,112.90795908000291,53572.482705120005
2023-05-22,19:06:58.000,142,11008236,14725,0,1684782417,13078.26995922,112.73173083000438,53572.4407824
2023-05-22,19:06:59.000,142,11008148,14845,0,1684782418,13078.283431839991,112.65419040000415,53572.28706576001
2023-05-22,19:07:00.000,142,11008125,14445,0,1684782419,13078.397949109996,112.57664997000393,53572.2311688
2023-05-22,19:07:01.000,142,11008147,14845,0,1684782420,13078.539411619997,112.71058343999903,53572.14033624001
2023-05-22,19:07:02.000,142,11008154,14685,0,1684782421,13078.728028299993,112.78812386999925,53572.23815592001
2023-05-22,19:07:03.000,142,11008209,14605,0,1684782422,13078.741500919998,112.85861517000012,53572.07745216
2023-05-22,19:07:04.000,142,11008115,14925,0,1684782423,13078.728028299993,112.83746778000204,53572.18924608001
2023-05-22,19:07:05.000,142,11008159,14565,0,1684782424,13078.512466380002,112.85861517000012,53572.09142640001
2023-05-22,19:07:06.000,142,11008148,14965,0,1684782425,13078.1891235,112.76697648000118,53572.049503680006
2023-05-22,19:07:07.000,142,11008133,14605,0,1684782426,13077.872516929994,112.7458290900031,53572.028542320004
2023-05-22,19:07:08.000,142,11008166,14525,0,1684782427,13077.656955009988,112.62599387999944,53572.03552944
2023-05-22,19:07:09.000,142,11008191,14725,0,1684782428,13077.475074640002,112.57664997000393,53572.00758096
2023-05-22,19:07:10.000,142,11008161,14485,0,1684782429,13077.528965119993,112.597797360002,53572.000593840006
2023-05-22,19:07:11.000,142,11008148,14485,0,1684782430,13077.670427629993,112.69648518000031,53572.028542320004
2023-05-22,19:07:12.000,142,11008163,14685,0,1684782431,13077.872516929994,112.72468169999775,53572.03552944
2023-05-22,19:07:13.000,142,11008171,14525,0,1684782432,13077.85904430999,112.85156604000076,53572.03552944
2023-05-22,19:07:14.000,142,11008122,14885,0,1684782433,13077.811890139994,112.97845038000378,53572.0564908
2023-05-22,19:07:15.000,142,11008150,14885,0,1684782434,13077.643482389998,113.07008907000272,53571.92373552001
2023-05-22,19:07:16.000,142,11008172,14525,0,1684782435,13077.528965119993,113.16877689000103,53571.96565824
2023-05-22,19:07:17.000,142,11008155,14605,0,1684782436,13077.468338329993,113.28156296999805,53571.97264536001
2023-05-22,19:07:18.000,142,11008185,14605,0,1684782437,13077.266249029992,113.4366438299985,53572.02155520001
2023-05-22,19:07:19.000,142,11008104,14605,0,1684782438,13077.017005559996,113.6481177300011,53571.94469688
2023-05-22,19:07:20.000,142,11008169,14685,0,1684782439,13076.673453749994,113.78205120000348,53571.930722640005
2023-05-22,19:07:21.000,142,11008140,14445,0,1684782440,13076.363583489998,113.9935250999988,53571.93770976
2023-05-22,19:07:22.000,142,11008163,14405,0,1684782441,13075.885305479991,114.21909726000013,53571.89578704
2023-05-22,19:07:23.000,142,11008187,14485,0,1684782442,13075.393554849994,114.40237463999802,53571.75604464001
2023-05-22,19:07:24.000,142,11008127,14565,0,1684782443,13074.962431009997,114.67729071000213,53571.72110904
2023-05-22,19:07:25.000,142,11008139,14605,0,1684782444,13074.645824439991,114.96630503999768,53571.51149544
2023-05-22,19:07:26.000,142,11008082,14605,0,1684782445,13074.659297059996,115.2553193700005,53571.51848256001
2023-05-22,19:07:27.000,142,11008113,14365,0,1684782446,13074.854650050002,115.53023544000462,53571.546431040006
2023-05-22,19:07:28.000,142,11008101,14445,0,1684782447,13074.996112560002,115.73466021000058,53571.546431040006
2023-05-22,19:07:29.000,142,11008180,14325,0,1684782448,13075.171256619993,115.88269194000168,53571.497521200006
2023-05-22,19:07:30.000,142,11008201,14365,0,1684782449,13075.130838759993,115.95318324000255,53571.4625856
2023-05-22,19:07:31.000,142,11008108,14485,0,1684782450,13075.076948280002,116.03072367000277,53571.44861136001
2023-05-22,19:07:32.000,142,11008188,14725,0,1684782451,13074.807495879992,116.0095762800047,53571.3927144
2023-05-22,19:07:33.000,142,11008160,14565,0,1684782452,13074.517834549995,115.98842888999934,53571.357778800004
2023-05-22,19:07:34.000,142,11008140,14525,0,1684782453,13074.039556539989,115.93203585000447,53571.28092048001
2023-05-22,19:07:35.000,142,11008177,14685,0,1684782454,13073.615169010001,115.81220064000081,53571.26694624
2023-05-22,19:07:36.000,142,11008075,14885,0,1684782455,13073.237935649995,115.55843196000205,53571.190087920004
2023-05-22,19:07:37.000,142,11008196,14525,0,1684782456,13073.015637419994,115.43154761999904,53571.06431976001
2023-05-22,19:07:38.000,142,11008129,14605,0,1684782457,13072.901120149989,115.31876154000201,53570.91060312
2023-05-22,19:07:39.000,142,11008127,14605,0,1684782458,13073.04931897,115.33285980000073,53570.79182208
2023-05-22,19:07:40.000,142,11008121,14805,0,1684782459,13073.45349757,115.48794066000119,53570.77784784001
2023-05-22,19:07:41.000,142,11008211,14485,0,1684782460,13073.884621409998,115.65711978000036,53570.805796320004
2023-05-22,19:07:42.000,142,11008124,14685,0,1684782461,13074.18101904999,115.90383932999976,53570.7638736
2023-05-22,19:07:43.000,142,11008105,14525,0,1684782462,13074.26185476999,116.12941149000108,53570.67304104
2023-05-22,19:07:44.000,142,11008175,14645,0,1684782463,13074.147337499999,116.27039409000281,53570.72195088
2023-05-22,19:07:45.000,142,11008184,14125,0,1684782464,13073.931775579993,116.39022929999919,53570.64509256
2023-05-22,19:07:46.000,142,11008189,15085,0,1684782465,13073.702741039997,116.49596625000413,53570.67304104
2023-05-22,19:07:47.000,142,11008116,15005,0,1684782466,13073.635377940001,116.58055581000372,53570.470414560004
2023-05-22,19:07:48.000,142,11008160,14805,0,1684782467,13073.810521999992,116.6651453700033,53570.540285760006
2023-05-22,19:07:49.000,142,11008193,14605,0,1684782468,13074.093447019994,116.7003910200001,53570.46342744001
2023-05-22,19:07:50.000,142,11008093,14525,0,1684782469,13074.234909529994,116.64399797999795,53570.43547896
2023-05-22,19:07:51.000,142,11008077,14965,0,1684782470,13074.28206369999,116.58055581000372,53570.39355624001
2023-05-22,19:07:52.000,142,11008144,14645,0,1684782471,13074.255118459994,116.48891712000477,53570.372594880006
2023-05-22,19:07:53.000,142,11008182,14765,0,1684782472,13074.127128569999,116.38318016999983,53570.34464640001
2023-05-22,19:07:54.000,142,11008128,14365,0,1684782473,13073.925039269998,116.32678712999768,53570.379582
2023-05-22,19:07:55.000,142,11008100,14805,0,1684782474,13073.803785689997,116.4536714700007,53570.19092976
2023-05-22,19:07:56.000,142,11008169,14725,0,1684782475,13073.857676170002,116.55940841999836,53570.253813840005
2023-05-22,19:07:57.000,142,11008130,14605,0,1684782476,13073.985666059998,116.74268580000353,53570.1699684
2023-05-22,19:07:58.000,142,11008153,14485,0,1684782477,13074.228173219999,116.78498057999968,53570.22586536001
2023-05-22,19:07:59.000,142,11008162,14845,0,1684782478,13074.40331727999,116.7638331900016,53570.17695552001
2023-05-22,19:08:00.000,142,11008097,14405,0,1684782479,13074.5515161,116.58760494000308,53570.12105856
2023-05-22,19:08:01.000,142,11008184,14765,0,1684782480,13074.686242299991,116.41137669000454,53570.24682672001
2023-05-22,19:08:02.000,142,11008229,14525,0,1684782481,13074.69297861,116.09416584000428,53570.16298128
2023-05-22,19:08:03.000,142,11008161,14725,0,1684782482,13074.713187540001,115.93203585000447,53570.183942640004
2023-05-22,19:08:04.000,142,11008118,15205,0,1684782483,13074.834441120001,115.69236543000443,53570.183942640004
2023-05-22,19:08:05.000,142,11008227,14565,0,1684782484,13075.056739350002,115.66416890999972,53570.04420024
2023-05-22,19:08:06.000,142,11008122,14765,0,1684782485,13075.346400679999,115.5513828300027,53570.155994160006
2023-05-22,19:08:07.000,142,11008177,14565,0,1684782486,13075.68321617999,115.57957935000013,53570.28176232
2023-05-22,19:08:08.000,142,11008131,14525,0,1684782487,13075.898778099996,115.6853162999978,53570.28176232
2023-05-22,19:08:09.000,142,11008106,14805,0,1684782488,13075.885305479991,115.87564281000232,53570.28874944
2023-05-22,19:08:10.000,142,11008142,14685,0,1684782489,13075.844887619991,116.18580453000322,53570.26080096
2023-05-22,19:08:11.000,142,11008168,14925,0,1684782490,13075.68995249,116.46072060000006,53570.31669792001
2023-05-22,19:08:12.000,142,11008232,14565,0,1684782491,13075.48786319,116.72858754000481,53570.28874944
2023-05-22,19:08:13.000,142,11008164,14925,0,1684782492,13075.312719129994,116.92596318000142,53570.34464640001
2023-05-22,19:08:14.000,142,11008149,14725,0,1684782493,13075.184729239998,117.05284752000443,53570.28176232
2023-05-22,19:08:15.000,142,11008217,14645,0,1684782494,13075.151047689993,117.16563360000146,53570.323685040006
2023-05-22,19:08:16.000,142,11008185,14725,0,1684782495,13075.164520309998,117.1585844700021,53570.28874944
2023-05-22,19:08:17.000,142,11008170,14805,0,1684782496,13075.279037579989,117.29956707000383,53570.35862064
2023-05-22,19:08:18.000,142,11008110,14845,0,1684782497,13075.42050008999,117.32776359000127,53570.42849184
2023-05-22,19:08:19.000,142,11008170,14685,0,1684782498,13075.48112687999,117.42645140999957,53570.323685040006
2023-05-22,19:08:20.000,142,11008233,14405,0,1684782499,13075.62258938999,117.58153227000003,53570.39355624001
2023-05-22,19:08:21.000,142,11008147,14885,0,1684782500,13075.81120607,117.64497444000153,53570.421504720005
2023-05-22,19:08:22.000,142,11008176,14725,0,1684782501,13075.844887619991,117.66612182999961,53570.491375920006
2023-05-22,19:08:23.000,142,11008107,14805,0,1684782502,13075.79099714,117.7154657400024,53570.57522136
2023-05-22,19:08:24.000,142,11008138,15005,0,1684782503,13075.636062009995,117.77890791000391,53570.6241312
2023-05-22,19:08:25.000,142,11008132,14725,0,1684782504,13075.44070901999,117.82120269000006,53570.6940024
2023-05-22,19:08:26.000,142,11008213,14525,0,1684782505,13075.380082229989,117.91989050999837,53570.74989936001
2023-05-22,19:08:27.000,142,11008171,15045,0,1684782506,13075.353136989994,118.01152920000459,53570.707976640006
2023-05-22,19:08:28.000,142,11008100,14685,0,1684782507,13075.359873299989,118.03267659000267,53570.756886480005
2023-05-22,19:08:29.000,142,11008207,14725,0,1684782508,13075.46091794999,118.00448006999795,53570.71496376
2023-05-22,19:08:30.000,142,11008175,14765,0,1684782509,13075.54175366999,117.95513616000244,53570.707976640006
2023-05-22,19:08:31.000,142,11008146,14765,0,1684782510,13075.71016142,118.01857833000395,53570.78483496
2023-05-22,19:08:32.000,142,11008170,14685,0,1684782511,13075.68321617999,117.9621852900018,53570.88265464
2023-05-22,19:08:33.000,142,11008142,14685,0,1684782512,13075.514808429994,118.03267659000267,53570.88265464
2023-05-22,19:08:34.000,142,11008188,14765,0,1684782513,13075.191465549993,118.21595397000056,53570.88265464
2023-05-22,19:08:35.000,142,11008229,14845,0,1684782514,13074.780550639996,118.39923134999844,53570.88265464
2023-05-22,19:08:36.000,142,11008210,14565,0,1684782515,13074.517834549995,118.54021395000018,53570.93156448
2023-05-22,19:08:37.000,142,11008148,14525,0,1684782516,13074.38984466,118.70234393999999,53570.88265464
2023-05-22,19:08:38.000,142,11008161,14525,0,1684782517,13074.26859108,118.79398262999894,53570.924577360005
2023-05-22,19:08:39.000,142,11008195,14845,0,1684782518,13074.26185476999,118.82217915000365,53570.854706160004
2023-05-22,19:08:40.000,142,11008195,14565,0,1684782519,13074.26859108,118.8010317599983,53570.875667520006
2023-05-22,19:08:41.000,142,11008185,14525,0,1684782520,13074.28206369999,118.79398262999894,53570.94553872001
2023-05-22,19:08:42.000,142,11008232,14645,0,1684782521,13074.30227262999,118.73758959000406,53570.95252584
2023-05-22,19:08:43.000,142,11008185,14525,0,1684782522,13074.295536319994,118.68824568000127,53570.94553872001
2023-05-22,19:08:44.000,142,11008169,14485,0,1684782523,13074.36289941999,118.61070525000105,53570.94553872001
2023-05-22,19:08:45.000,142,11008179,14685,0,1684782524,13074.42352620999,118.58250873000361,53570.89662888001
2023-05-22,19:08:46.000,142,11008163,14565,0,1684782525,13074.63235182,118.53316482000082,53570.875667520006
2023-05-22,19:08:47.000,142,11008175,14765,0,1684782526,13074.908540529992,118.44857526000123,53570.9385516
2023-05-22,19:08:48.000,142,11008253,14485,0,1684782527,13075.029794109993,118.31464178999886,53570.91759024001
2023-05-22,19:08:49.000,142,11008176,14365,0,1684782528,13075.137575070003,118.23710135999863,53570.88265464
2023-05-22,19:08:50.000,142,11008206,14685,0,1684782529,13075.218410789988,118.15251179999905,53570.84073192
2023-05-22,19:08:51.000,142,11008174,14725,0,1684782530,13075.265564959998,118.11021702000289,53570.84073192
2023-05-22,19:08:52.000,142,11008246,14525,0,1684782531,13075.359873299989,118.15251179999905,53570.89662888001
2023-05-22,19:08:53.000,142,11008162,14605,0,1684782532,13075.312719129994,118.13841354000033,53570.89662888001
2023-05-22,19:08:54.000,142,11008140,14685,0,1684782533,13075.177992929988,118.18775745000312,53570.84073192
2023-05-22,19:08:55.000,142,11008209,14885,0,1684782534,13074.928749459992,118.14546266999969,53570.826757680006
2023-05-22,19:08:56.000,142,11008143,14525,0,1684782535,13074.773814330001,118.11021702000289,53570.86169328
2023-05-22,19:08:57.000,142,11008127,14685,0,1684782536,13074.659297059996,118.07497136999882,53570.81278344
2023-05-22,19:08:58.000,142,11008180,15085,0,1684782537,13074.67276968,117.92693963999773,53570.805796320004
2023-05-22,19:08:59.000,142,11008192,14845,0,1684782538,13074.65256075,117.8634974700035,53570.61015696001
2023-05-22,19:09:00.000,142,11008143,14525,0,1684782539,13074.868122669992,117.75776051999856,53570.638105440004
2023-05-22,19:09:01.000,142,11008209,14725,0,1684782540,13075.110629829993,117.53923749000387,53570.687015280004
2023-05-22,19:09:02.000,142,11008169,14845,0,1684782541,13075.359873299989,117.3559601099987,53570.77784784001
2023-05-22,19:09:03.000,142,11008117,14805,0,1684782542,13075.52828105,117.17268273000082,53570.756886480005
2023-05-22,19:09:04.000,142,11008125,15045,0,1684782543,13075.575435219995,117.13038795000466,53570.74291224
2023-05-22,19:09:05.000,142,11008135,14885,0,1684782544,13075.66300724999,117.11628968999867,53570.73592512
2023-05-22,19:09:06.000,142,11008174,14645,0,1684782545,13075.75057928,117.17973186000017,53570.81977056001
2023-05-22,19:09:07.000,142,11008164,14685,0,1684782546,13075.777524519995,117.23612490000232,53570.8337448
2023-05-22,19:09:08.000,142,11008193,14725,0,1684782547,13075.865096549991,117.21497751000425,53570.86868040001
2023-05-22,19:09:09.000,142,11008228,14645,0,1684782548,13075.74384296999,117.19383011999889,53570.77784784001
2023-05-22,19:09:10.000,142,11008179,14445,0,1684782549,13075.60911677,117.08809317000123,53570.77784784001
2023-05-22,19:09:11.000,142,11008148,14885,0,1684782550,13075.514808429994,117.03874925999844,53570.79182208
2023-05-22,19:09:12.000,142,11008181,14445,0,1684782551,13075.42050008999,116.94006144000014,53570.81977056001
2023-05-22,19:09:13.000,142,11008184,14605,0,1684782552,13075.386818539999,116.95415969999885,53570.805796320004
2023-05-22,19:09:14.000,142,11008172,14885,0,1684782553,13075.447445329999,116.93301231000078,53570.7638736
2023-05-22,19:09:15.000,142,11008177,14565,0,1684782554,13075.50133580999,116.93301231000078,53570.63111832001
2023-05-22,19:09:16.000,142,11008194,14565,0,1684782555,13075.58890784,116.82022623000375,53570.63111832001
2023-05-22,19:09:17.000,142,11008165,14645,0,1684782556,13075.60911677,116.64399797999795,53570.6940024
2023-05-22,19:09:18.000,142,11008161,14645,0,1684782557,13075.48112687999,116.48186798999814,53570.72893800001
2023-05-22,19:09:19.000,142,11008139,14485,0,1684782558,13075.252092339993,116.36908191000111,53570.659066800006
2023-05-22,19:09:20.000,142,11008213,14565,0,1684782559,13075.137575070003,116.22809930999938,53570.67304104
2023-05-22,19:09:21.000,142,11008166,14765,0,1684782560,13075.117366140003,116.17875540000387,53570.70098952001
2023-05-22,19:09:22.000,142,11008215,14645,0,1684782561,13075.238619719988,116.15760800999851,53570.65207968001
2023-05-22,19:09:23.000,142,11008095,14805,0,1684782562,13075.265564959998,116.23514843999874,53570.58220848001
2023-05-22,19:09:24.000,142,11008103,14765,0,1684782563,13075.225147099998,116.2069519200013,53570.54727288
2023-05-22,19:09:25.000,142,11008126,14805,0,1684782564,13075.137575070003,116.2069519200013,53570.61714408
2023-05-22,19:09:26.000,142,11008159,14765,0,1684782565,13075.090420899993,116.15055887999915,53570.55426
2023-05-22,19:09:27.000,142,11008150,14685,0,1684782566,13075.097157210002,116.08711670999764,53570.58220848001
2023-05-22,19:09:28.000,142,11008137,14885,0,1684782567,13075.124102449998,115.98842888999934,53570.61015696001
2023-05-22,19:09:29.000,142,11008148,14725,0,1684782568,13075.130838759993,115.98137975999998,53570.63111832001
2023-05-22,19:09:30.000,142,11008119,14645,0,1684782569,13075.211674479993,116.03777280000213,53570.61015696001
2023-05-22,19:09:31.000,142,11008181,14685,0,1684782570,13075.137575070003,116.15760800999851,53570.6241312
2023-05-22,19:09:32.000,142,11008136,14645,0,1684782571,13075.063475659997,116.22809930999938,53570.68002816001
2023-05-22,19:09:33.000,142,11008153,14845,0,1684782572,13074.922013149997,116.38318016999983,53570.71496376
2023-05-22,19:09:34.000,142,11008153,14565,0,1684782573,13074.63235182,116.43252408000262,53570.659066800006
2023-05-22,19:09:35.000,142,11008195,14685,0,1684782574,13074.38984466,116.4184258200039,53570.67304104
2023-05-22,19:09:36.000,142,11008164,14605,0,1684782575,13074.22143690999,116.17875540000387,53570.65207968001
2023-05-22,19:09:37.000,142,11008188,14765,0,1684782576,13073.918302960003,116.05892019000021,53570.67304104
2023-05-22,19:09:38.000,142,11008189,14445,0,1684782577,13073.682532109997,115.8615445500036,53570.65207968001
2023-05-22,19:09:39.000,142,11008151,14565,0,1684782578,13073.399607089996,115.73466021000058,53570.55426
2023-05-22,19:09:40.000,142,11008218,14565,0,1684782579,13073.20425409999,115.66416890999972,53570.54727288
2023-05-22,19:09:41.000,142,11008150,14605,0,1684782580,13073.116682069995,115.66416890999972,53570.53329864001
2023-05-22,19:09:42.000,142,11008167,14605,0,1684782581,13073.08973683,115.60777587000484,53570.470414560004
2023-05-22,19:09:43.000,142,11008180,14685,0,1684782582,13073.15036362,115.57957935000013,53570.470414560004
2023-05-22,19:09:44.000,142,11008130,14605,0,1684782583,13073.21099041,115.48794066000119,53570.519324400004
2023-05-22,19:09:45.000,142,11008135,14525,0,1684782584,13073.08973683,115.4033511000016,53570.50535016
2023-05-22,19:09:46.000,142,11008188,14845,0,1684782585,13072.867438599998,115.29761415000394,53570.48438880001
2023-05-22,19:09:47.000,142,11008169,14645,0,1684782586,13072.395896900001,115.1566315500022,53570.46342744001
2023-05-22,19:09:48.000,142,11008180,14685,0,1684782587,13071.96477305999,115.02269807999983,53570.421504720005
2023-05-22,19:09:49.000,142,11008191,14725,0,1684782588,13071.520176599988,114.89581374000409,53570.302723680004
2023-05-22,19:09:50.000,142,11008173,14605,0,1684782589,13071.318087300002,114.81827331000386,53570.22586536001
2023-05-22,19:09:51.000,142,11008130,14885,0,1684782590,13071.439340880002,114.71253635999892,53570.27477520001
2023-05-22,19:09:52.000,142,11008181,14565,0,1684782591,13071.627957559998,114.67729071000213,53570.1699684
2023-05-22,19:09:53.000,142,11008116,14365,0,1684782592,13071.796365309994,114.66319245000341,53570.14900704001
2023-05-22,19:09:54.000,142,11008169,14885,0,1684782593,13071.93109151,114.70548722999956,53570.07913584001
2023-05-22,19:09:55.000,142,11008161,14765,0,1684782594,13071.796365309994,114.79007678999915,53570.00926464001
2023-05-22,19:09:56.000,142,11008206,14885,0,1684782595,13071.648166489998,114.82532244000322,53569.918432080005
2023-05-22,19:09:57.000,142,11008181,14565,0,1684782596,13071.540385529988,114.91696113000216,53570.016251760004
2023-05-22,19:09:58.000,142,11008182,14605,0,1684782597,13071.473022429993,114.88171547999809,53569.97432904
2023-05-22,19:09:59.000,142,11008137,14805,0,1684782598,13071.378714090002,114.87466634999873,53569.88349648
2023-05-22,19:10:00.000,142,11008154,14725,0,1684782599,13071.345032539997,114.80417504999787,53569.855548
2023-05-22,19:10:01.000,142,11008135,14325,0,1684782600,13071.250724199992,114.76188027000171,53569.855548
2023-05-22,19:10:02.000,142,11008153,14885,0,1684782601,13071.102525379996,114.55040636999911,53569.820612400006
2023-05-22,19:10:03.000,142,11008152,14805,0,1684782602,13070.80612773999,114.34598160000314,53569.750741200005
2023-05-22,19:10:04.000,142,11008157,14685,0,1684782603,13070.449103309998,114.04991814000095,53569.7856768
2023-05-22,19:10:05.000,142,11008202,14525,0,1684782604,13070.024715779997,113.82434597999963,53569.67388288001
2023-05-22,19:10:06.000,142,11008198,14685,0,1684782605,13069.65421873,113.61287208000431,53569.54811472
2023-05-22,19:10:07.000,142,11008172,14805,0,1684782606,13069.40497525999,113.50008600000001,53569.49221776
2023-05-22,19:10:08.000,142,11008174,14725,0,1684782607,13069.303930609989,113.49303687000065,53569.49221776
2023-05-22,19:10:09.000,142,11008083,14605,0,1684782608,13069.209622269998,113.48598774000129,53569.44330792
2023-05-22,19:10:10.000,142,11008119,14685,0,1684782609,13069.250040129999,113.49303687000065,53569.38741096001
2023-05-22,19:10:11.000,142,11008154,14805,0,1684782610,13069.229831199998,113.59172468999896,53569.27561704
2023-05-22,19:10:12.000,142,11008150,14565,0,1684782611,13069.223094889989,113.53533165000408,53569.247668560005
2023-05-22,19:10:13.000,142,11008143,15205,0,1684782612,13069.054687139993,113.57057730000088,53569.156836
2023-05-22,19:10:14.000,142,11008143,14845,0,1684782613,13068.812179979992,113.69041251000453,53569.0170936
2023-05-22,19:10:15.000,142,11008110,14725,0,1684782614,13068.623563299996,113.72565816000133,53569.0869648
2023-05-22,19:10:16.000,142,11008187,14725,0,1684782615,13068.32716565999,113.72565816000133,53569.06600344
2023-05-22,19:10:17.000,142,11008117,14805,0,1684782616,13068.20591207999,113.66221598999982,53569.010106480004
2023-05-22,19:10:18.000,142,11008186,14565,0,1684782617,13068.050976949999,113.5494299100028,53568.89831256
2023-05-22,19:10:19.000,142,11008225,14525,0,1684782618,13067.862360269988,113.47188948000257,53568.82145424
2023-05-22,19:10:20.000,142,11008159,14525,0,1684782619,13067.754579309993,113.4507420900045,53568.60485352
2023-05-22,19:10:21.000,142,11008143,14845,0,1684782620,13067.579435250002,113.57762643000024,53568.60485352
2023-05-22,19:10:22.000,142,11008157,14765,0,1684782621,13067.444709049996,113.6833633799979,53568.61882776001
2023-05-22,19:10:23.000,142,11008149,14725,0,1684782622,13067.37734595,114.06401639999967,53568.53498232
2023-05-22,19:10:24.000,142,11008160,14605,0,1684782623,13067.18872926999,114.32483420999779,53568.40222704001
2023-05-22,19:10:25.000,142,11008076,14925,0,1684782624,13067.06747568999,114.57860289000382,53568.4231884
2023-05-22,19:10:26.000,142,11008130,14645,0,1684782625,13066.811495909998,114.70548722999956,53568.28344600001
2023-05-22,19:10:27.000,142,11008150,14485,0,1684782626,13066.508361959997,114.76892940000107,53568.22056192
2023-05-22,19:10:28.000,142,11008218,14645,0,1684782627,13066.265854799996,114.76892940000107,53568.19960056
2023-05-22,19:10:29.000,142,11008177,14765,0,1684782628,13066.07050180999,114.77597853000043,53568.05985816
2023-05-22,19:10:30.000,142,11008196,14725,0,1684782629,13065.91556668,114.8112241800045,53567.92011576
2023-05-22,19:10:31.000,142,11008173,14645,0,1684782630,13065.801049409994,114.85351896000066,53568.024922560006
2023-05-22,19:10:32.000,142,11008129,14605,0,1684782631,13065.659586899994,114.93105939000088,53567.857231680005
2023-05-22,19:10:33.000,142,11008134,14845,0,1684782632,13065.464233909988,115.00155069000175,53567.80133472001
2023-05-22,19:10:34.000,142,11008123,14605,0,1684782633,13065.342980330002,114.99450156000239,53567.69652792
2023-05-22,19:10:35.000,142,11008188,14845,0,1684782634,13065.235199369992,115.02269807999983,53567.668579440004
2023-05-22,19:10:36.000,142,11008254,14725,0,1684782635,13065.093736859992,115.1566315500022,53567.57774688
2023-05-22,19:10:37.000,142,11008194,14845,0,1684782636,13065.060055310001,115.24122111000179,53567.472940080006
2023-05-22,19:10:38.000,142,11008179,14965,0,1684782637,13065.026373759996,115.31171241000266,53567.44499160001
2023-05-22,19:10:39.000,142,11008179,14925,0,1684782638,13064.87143862999,115.39630197000224,53567.38909464
2023-05-22,19:10:40.000,142,11008148,14605,0,1684782639,13064.66934932999,115.50908804999926,53567.32621056001
2023-05-22,19:10:41.000,142,11008199,14845,0,1684782640,13064.312324899998,115.52318630999798,53567.37512040001
2023-05-22,19:10:42.000,142,11008206,14685,0,1684782641,13063.854255819992,115.49498979000055,53567.22839088001
2023-05-22,19:10:43.000,142,11008114,14965,0,1684782642,13063.37597781,115.45269501000439,53567.2004424
2023-05-22,19:10:44.000,142,11008193,14565,0,1684782643,13062.904436110002,115.39630197000224,53567.08864848001
2023-05-22,19:10:45.000,142,11008191,14805,0,1684782644,13062.446367029996,115.42449848999968,53566.99781592
2023-05-22,19:10:46.000,142,11008237,14405,0,1684782645,13062.25775035,115.41040023000096,53566.913970479996
2023-05-22,19:10:47.000,142,11008253,14805,0,1684782646,13062.14996938999,115.4385967499984,53566.82313792001
2023-05-22,19:10:48.000,142,11008210,14605,0,1684782647,13062.14996938999,115.47384240000247,53566.66243416
2023-05-22,19:10:49.000,142,11008186,14565,0,1684782648,13062.23080510999,115.56548109000141,53566.55064024
2023-05-22,19:10:50.000,142,11008199,14725,0,1684782649,13062.385740239995,115.5513828300027,53566.52269176
2023-05-22,19:10:51.000,142,11008209,14805,0,1684782650,13062.48004858,115.57957935000013,53566.4318592
2023-05-22,19:10:52.000,142,11008176,14765,0,1684782651,13062.641720020001,115.53728457000398,53566.410897839996
2023-05-22,19:10:53.000,142,11008181,14725,0,1684782652,13062.769709909997,115.5513828300027,53566.38294936
2023-05-22,19:10:54.000,142,11008169,14805,0,1684782653,13062.837073009992,115.56548109000141,53566.28512968
2023-05-22,19:10:55.000,142,11008133,14885,0,1684782654,13063.045898619988,115.6148250000042,53566.27115544001
2023-05-22,19:10:56.000,142,11008217,14685,0,1684782655,13063.173888509999,115.67826716999843,53566.22224560001
2023-05-22,19:10:57.000,142,11008244,14725,0,1684782656,13063.322087329994,115.79105325000273,53566.17333576001
2023-05-22,19:10:58.000,142,11008253,14965,0,1684782657,13063.42986828999,115.93203585000447,53566.061541840005
2023-05-22,19:10:59.000,142,11008161,14605,0,1684782658,13063.53764925,116.06596931999957,53566.09647744
2023-05-22,19:11:00.000,142,11008128,14685,0,1684782659,13063.63195758999,116.22809930999938,53566.13840016
2023-05-22,19:11:01.000,142,11008237,14605,0,1684782660,13063.6386939,116.40432755999791,53566.08250320001
2023-05-22,19:11:02.000,142,11008153,14605,0,1684782661,13063.42986828999,116.59465407000243,53566.1174388
2023-05-22,19:11:03.000,142,11008185,14525,0,1684782662,13063.194097439999,116.87661926999863,53566.19429712
2023-05-22,19:11:04.000,142,11008131,14885,0,1684782663,13062.944853970002,117.17973186000017,53566.17333576001
2023-05-22,19:11:05.000,142,11008151,14725,0,1684782664,13062.931381349998,117.45464793000428,53566.08250320001
2023-05-22,19:11:06.000,142,11008138,14645,0,1684782665,13063.072843859998,117.64497444000153,53566.10346456001
2023-05-22,19:11:07.000,142,11008098,14725,0,1684782666,13063.402923049995,117.77890791000391,53565.98468352001
2023-05-22,19:11:08.000,142,11008164,14565,0,1684782667,13063.827310579996,117.8141535600007,53565.907825199996
2023-05-22,19:11:09.000,142,11008166,14645,0,1684782668,13064.258434419993,117.82120269000006,53565.86590248001
2023-05-22,19:11:10.000,142,11008154,14525,0,1684782669,13064.59524992,117.66612182999961,53565.844941120005
2023-05-22,19:11:11.000,142,11008137,14645,0,1684782670,13064.999428520001,117.56038488000195,53565.93577368001
2023-05-22,19:11:12.000,142,11008179,14445,0,1684782671,13065.214990439992,117.44759879999765,53566.02660624
2023-05-22,19:11:13.000,142,11008167,14645,0,1684782672,13065.410343429998,117.39120576000278,53565.963722160006
2023-05-22,19:11:14.000,142,11008174,14765,0,1684782673,13065.572014869998,117.42645140999957,53565.99167064
2023-05-22,19:11:15.000,142,11008190,14445,0,1684782674,13065.70674106999,117.52513922999788,53565.963722160006
2023-05-22,19:11:16.000,142,11008145,14885,0,1684782675,13065.881885129995,117.70136748000368,53565.99865776
2023-05-22,19:11:17.000,142,11008235,14885,0,1684782676,13066.171546459991,117.8634974700035,53566.03359336001
2023-05-22,19:11:18.000,142,11008166,14645,0,1684782677,13066.360163140002,118.11021702000289,53566.075516079996
2023-05-22,19:11:19.000,142,11008181,14685,0,1684782678,13066.535307199993,118.4062804799978,53566.12442592001
2023-05-22,19:11:20.000,142,11008151,14885,0,1684782679,13066.791286979998,118.58250873000361,53566.22224560001
2023-05-22,19:11:21.000,142,11008181,14645,0,1684782680,13066.96643103999,118.70234393999999,53566.2571812
2023-05-22,19:11:22.000,142,11008123,14605,0,1684782681,13067.181992959995,118.67414742000256,53566.38993648001
2023-05-22,19:11:23.000,142,11008193,14525,0,1684782682,13067.343664399996,118.59660699000233,53566.38294936
2023-05-22,19:11:24.000,142,11008118,14605,0,1684782683,13067.606380489997,118.53316482000082,53566.43884632001
2023-05-22,19:11:25.000,142,11008228,14405,0,1684782684,13067.896041819993,118.47677177999867,53566.5017304
2023-05-22,19:11:26.000,142,11008153,14565,0,1684782685,13068.32716565999,118.43447700000252,53566.59256296
2023-05-22,19:11:27.000,142,11008121,14805,0,1684782686,13068.845861529997,118.32169091999822,53566.59955008
2023-05-22,19:11:28.000,142,11008186,14605,0,1684782687,13069.351084779999,118.25824875000399,53566.683395520005
2023-05-22,19:11:29.000,142,11008215,14685,0,1684782688,13069.809153859991,118.08202049999818,53566.73929248
2023-05-22,19:11:30.000,142,11008159,14845,0,1684782689,13070.287431869998,117.99038180999923,53566.96288032001
2023-05-22,19:11:31.000,142,11008203,14805,0,1684782690,13070.617511059994,117.98333267999988,53566.98384168
2023-05-22,19:11:32.000,142,11008217,14605,0,1684782691,13070.920645009995,117.9974309399986,53567.08864848001
2023-05-22,19:11:33.000,142,11008185,14685,0,1684782692,13071.149679549992,118.09611876000417,53567.165506800004
2023-05-22,19:11:34.000,142,11008161,14805,0,1684782693,13071.338296230002,118.18070832000376,53567.25633936001
2023-05-22,19:11:35.000,142,11008154,14485,0,1684782694,13071.365241469997,118.22300309999991,53567.38909464
2023-05-22,19:11:36.000,142,11008144,14445,0,1684782695,13071.324823609997,118.2089048400012,53567.55678552
2023-05-22,19:11:37.000,142,11008185,14765,0,1684782696,13071.129470619991,118.16661005999777,53567.54281128001
2023-05-22,19:11:38.000,142,11008195,14685,0,1684782697,13070.95432656,118.11021702000289,53567.67556656
2023-05-22,19:11:39.000,142,11008156,14525,0,1684782698,13070.83307298,118.07497136999882,53567.7244764
2023-05-22,19:11:40.000,142,11008103,14765,0,1684782699,13070.920645009995,117.93398877000436,53567.787360480004
2023-05-22,19:11:41.000,142,11008190,14645,0,1684782700,13071.089052759991,117.91989050999837,53567.73146352001
2023-05-22,19:11:42.000,142,11008148,14645,0,1684782701,13071.277669440002,117.94808703000308,53567.80133472001
2023-05-22,19:11:43.000,142,11008166,14685,0,1684782702,13071.648166489998,117.96923442000116,53567.94107712
2023-05-22,19:11:44.000,142,11008205,14605,0,1684782703,13071.95130044,118.13136441000097,53567.96902560001
2023-05-22,19:11:45.000,142,11008221,14685,0,1684782704,13072.247698079991,118.2089048400012,53568.04588392001
2023-05-22,19:11:46.000,142,11008214,14565,0,1684782705,13072.591249889992,118.24415048999799,53568.22754904
2023-05-22,19:11:47.000,142,11008147,14525,0,1684782706,13072.874174909994,118.2723470100027,53568.35331720001
2023-05-22,19:11:48.000,142,11008132,14685,0,1684782707,13073.096473139994,118.21595397000056,53568.40222704001
2023-05-22,19:11:49.000,142,11008092,14605,0,1684782708,13073.237935649995,118.07497136999882,53568.43716264
2023-05-22,19:11:50.000,142,11008125,14845,0,1684782709,13073.32550767999,117.87054660000285,53568.68869896001
2023-05-22,19:11:51.000,142,11008118,14605,0,1684782710,13073.33224399,117.7154657400024,53568.66773760001
2023-05-22,19:11:52.000,142,11008078,14845,0,1684782711,13073.33224399,117.49694271000044,53568.75857016
2023-05-22,19:11:53.000,142,11008161,14725,0,1684782712,13073.37266185,117.30661620000319,53568.84940272
2023-05-22,19:11:54.000,142,11008238,14605,0,1684782713,13073.399607089996,117.20087924999825,53568.91927392
2023-05-22,19:11:55.000,142,11008130,14685,0,1684782714,13073.359189229996,117.13743708000402,53568.89132544
2023-05-22,19:11:56.000,142,11008152,14805,0,1684782715,13073.493915430001,117.03874925999844,53569.0869648
2023-05-22,19:11:57.000,142,11008183,14525,0,1684782716,13073.527596979991,117.0457983899978,53569.079977680005
2023-05-22,19:11:58.000,142,11008141,14525,0,1684782717,13073.507388049991,116.94006144000014,53569.20574584
2023-05-22,19:11:59.000,142,11008135,15045,0,1684782718,13073.399607089996,116.97530709000421,53569.247668560005
2023-05-22,19:12:00.000,142,11008172,14765,0,1684782719,13073.419816019996,116.87661926999863,53569.38741096001
2023-05-22,19:12:01.000,142,11008176,14805,0,1684782720,13073.487179119991,116.78498057999968,53569.42234656
2023-05-22,19:12:02.000,142,11008231,14885,0,1684782721,13073.554542220001,116.63694884999859,53569.49221776
2023-05-22,19:12:03.000,142,11008219,14685,0,1684782722,13073.675795800002,116.53826103000029,53569.50619200001
2023-05-22,19:12:04.000,142,11008200,14965,0,1684782723,13073.783576759997,116.39727842999855,53569.4712564
2023-05-22,19:12:05.000,142,11008122,14765,0,1684782724,13073.877885100002,116.34088539000368,53569.59702456
2023-05-22,19:12:06.000,142,11008121,14765,0,1684782725,13073.877885100002,116.17875540000387,53569.70881848
2023-05-22,19:12:07.000,142,11008167,14725,0,1684782726,13073.837467240002,116.07301844999893,53569.72279272001
2023-05-22,19:12:08.000,142,11008189,14765,0,1684782727,13073.702741039997,115.97433063000062,53569.799651040004
2023-05-22,19:12:09.000,142,11008138,14565,0,1684782728,13073.682532109997,115.93203585000447,53569.79266392001
2023-05-22,19:12:10.000,142,11008142,14805,0,1684782729,13073.743158899997,115.98842888999934,53569.967341920004
2023-05-22,19:12:11.000,142,11008107,14525,0,1684782730,13073.763367829997,116.05892019000021,53569.96035480001
2023-05-22,19:12:12.000,142,11008130,14845,0,1684782731,13073.857676170002,116.1435097499998,53570.03022600001
2023-05-22,19:12:13.000,142,11008210,14885,0,1684782732,13073.823994619997,116.26334496000345,53570.10708432001
2023-05-22,19:12:14.000,142,11008144,14725,0,1684782733,13073.621905319997,116.28449235000153,53570.11407144
2023-05-22,19:12:15.000,142,11008210,14645,0,1684782734,13073.34571660999,116.28449235000153,53570.183942640004
2023-05-22,19:12:16.000,142,11008208,14925,0,1684782735,13073.008901109999,116.4184258200039,53570.33067216
2023-05-22,19:12:17.000,142,11008146,14525,0,1684782736,13072.624931439997,116.58055581000372,53570.323685040006
2023-05-22,19:12:18.000,142,11008192,14725,0,1684782737,13072.321797489996,116.79202970999904,53570.34464640001
2023-05-22,19:12:19.000,142,11008191,14885,0,1684782738,13072.12644449999,116.98940535000293,53570.26778808
2023-05-22,19:12:20.000,142,11008103,14885,0,1684782739,13072.11297188,117.17268273000082,53570.28176232
2023-05-22,19:12:21.000,142,11008174,14845,0,1684782740,13072.16686235999,117.11628968999867,53570.21189112
2023-05-22,19:12:22.000,142,11008138,14885,0,1684782741,13072.355479040001,116.96120882999821,53570.2398396
2023-05-22,19:12:23.000,142,11008191,14485,0,1684782742,13072.618195130002,116.73563667000417,53570.21887824
2023-05-22,19:12:24.000,142,11008086,14885,0,1684782743,13072.813548119993,116.552359289999,53570.12804568001
2023-05-22,19:12:25.000,142,11008182,14885,0,1684782744,13073.08300051999,116.43252408000262,53570.19791688001
2023-05-22,19:12:26.000,142,11008155,14965,0,1684782745,13073.19078148,116.38318016999983,53570.17695552001
2023-05-22,19:12:27.000,142,11008198,14805,0,1684782746,13073.24467195999,116.39022929999919,53570.22586536001
2023-05-22,19:12:28.000,142,11008160,14605,0,1684782747,13073.31203506,116.40432755999791,53570.253813840005
2023-05-22,19:12:29.000,142,11008169,14645,0,1684782748,13073.32550767999,116.46776972999942,53570.19092976
2023-05-22,19:12:30.000,142,11008167,14605,0,1684782749,13073.399607089996,116.48891712000477,53570.3097108
2023-05-22,19:12:31.000,142,11008189,14645,0,1684782750,13073.534333290001,116.51006451000285,53570.39355624001
2023-05-22,19:12:32.000,142,11008117,14605,0,1684782751,13073.594960080001,116.58760494000308,53570.491375920006
2023-05-22,19:12:33.000,142,11008136,14725,0,1684782752,13073.601696389997,116.80612796999776,53570.46342744001
2023-05-22,19:12:34.000,142,11008188,14645,0,1684782753,13073.662323179997,117.0457983899978,53570.52631152
2023-05-22,19:12:35.000,142,11008132,14725,0,1684782754,13073.554542220001,117.47579532000236,53570.51233728001
2023-05-22,19:12:36.000,142,11008165,14925,0,1684782755,13073.628641629992,117.80710443000135,53570.55426
2023-05-22,19:12:37.000,142,11008154,14645,0,1684782756,13073.722949969997,118.01152920000459,53570.61714408
2023-05-22,19:12:38.000,142,11008087,14725,0,1684782757,13073.877885100002,118.01857833000395,53570.59618272
2023-05-22,19:12:39.000,142,11008218,14885,0,1684782758,13074.039556539989,117.80005530000199,53570.59618272
2023-05-22,19:12:40.000,142,11008221,14685,0,1684782759,13074.160810119989,117.41940228000021,53570.63111832001
2023-05-22,19:12:41.000,142,11008145,14645,0,1684782760,13074.26185476999,117.08809317000123,53570.68002816001
2023-05-22,19:12:42.000,142,11008231,14925,0,1684782761,13074.315745249995,116.73563667000417,53570.6940024
2023-05-22,19:12:43.000,142,11008140,14845,0,1684782762,13074.28206369999,116.46072060000006,53570.64509256
2023-05-22,19:12:44.000,142,11008185,14525,0,1684782763,13074.26859108,116.31268886999896,53570.687015280004
2023-05-22,19:12:45.000,142,11008133,14845,0,1684782764,13074.26185476999,116.23514843999874,53570.63111832001
2023-05-22,19:12:46.000,142,11008199,14845,0,1684782765,13074.30227262999,116.0095762800047,53570.79880920001
2023-05-22,19:12:47.000,142,11008161,14725,0,1684782766,13074.26859108,115.8967902000004,53570.84771904001
2023-05-22,19:12:48.000,142,11008222,14845,0,1684782767,13074.066501779998,115.77695499000401,53570.81278344
2023-05-22,19:12:49.000,142,11008185,14925,0,1684782768,13073.911566649993,115.58662847999949,53570.826757680006
2023-05-22,19:12:50.000,142,11008175,14645,0,1684782769,13073.635377940001,115.48794066000119,53570.89662888001
2023-05-22,19:12:51.000,142,11008233,14525,0,1684782770,13073.35245292,115.5513828300027,53570.8337448
2023-05-22,19:12:52.000,142,11008137,14725,0,1684782771,13073.217726719995,115.63597239000228,53570.86169328
2023-05-22,19:12:53.000,142,11008179,14685,0,1684782772,13073.14362730999,115.79810238000209,53570.84073192
2023-05-22,19:12:54.000,142,11008174,14765,0,1684782773,13073.24467195999,115.94613411000319,53570.826757680006
2023-05-22,19:12:55.000,142,11008163,14725,0,1684782774,13073.554542220001,116.108264100003,53570.89662888001
2023-05-22,19:12:56.000,142,11008146,14605,0,1684782775,13074.019347609988,116.19285366000258,53570.88265464
2023-05-22,19:12:57.000,142,11008172,14645,0,1684782776,13074.49088931,116.3549836500024,53570.88964176
2023-05-22,19:12:58.000,142,11008196,14605,0,1684782777,13075.043266729997,116.36908191000111,53570.95951296
2023-05-22,19:12:59.000,142,11008184,14725,0,1684782778,13075.50807212,116.43252408000262,53570.854706160004
2023-05-22,19:13:00.000,142,11008217,14525,0,1684782779,13075.993086440001,116.34088539000368,53570.96650008001
2023-05-22,19:13:01.000,142,11008185,14565,0,1684782780,13076.356847179988,116.23514843999874,53571.05733264
2023-05-22,19:13:02.000,142,11008184,14485,0,1684782781,13076.558936479989,115.9602323700019,53571.17611368
2023-05-22,19:13:03.000,142,11008194,14525,0,1684782782,13076.68019005999,115.62187413000356,53571.211049280006
2023-05-22,19:13:04.000,142,11008144,14525,0,1684782783,13076.626299579999,115.19892632999836,53571.2879076
2023-05-22,19:13:05.000,142,11008218,14685,0,1684782784,13076.565672789999,114.747782010003,53571.35079168001
2023-05-22,19:13:06.000,142,11008160,14485,0,1684782785,13076.538727549989,114.43057116000273,53571.44162424
2023-05-22,19:13:07.000,142,11008135,14765,0,1684782786,13076.410737659993,114.2402446499982,53571.46957272001
2023-05-22,19:13:08.000,142,11008149,14645,0,1684782787,13076.343374559998,114.20499900000141,53571.5324568
2023-05-22,19:13:09.000,142,11008175,14645,0,1684782788,13076.228857289992,114.43762029000209,53571.50450832
2023-05-22,19:13:10.000,142,11008187,14565,0,1684782789,13076.356847179988,114.77597853000043,53571.61630224001
2023-05-22,19:13:11.000,142,11008182,14725,0,1684782790,13076.545463859999,115.24827024000115,53571.72809616
2023-05-22,19:13:12.000,142,11008210,14685,0,1684782791,13076.754289469995,115.66416890999972,53571.777006
2023-05-22,19:13:13.000,142,11008155,14845,0,1684782792,13077.037214489996,115.93908498000383,53571.85386432001
2023-05-22,19:13:14.000,142,11008204,14565,0,1684782793,13077.151731760001,115.94613411000319,53571.832902960006
2023-05-22,19:13:15.000,142,11008207,14725,0,1684782794,13077.205622239991,115.82629889999953,53571.85386432001
2023-05-22,19:13:16.000,142,11008130,14725,0,1684782795,13077.124786519991,115.50908804999926,53571.92373552001
2023-05-22,19:13:17.000,142,11008197,14845,0,1684782796,13077.017005559996,115.24122111000179,53571.97264536001
2023-05-22,19:13:18.000,142,11008117,15045,0,1684782797,13076.82838888,114.87466634999873,53571.89578704
2023-05-22,19:13:19.000,142,11008247,15045,0,1684782798,13076.76102577999,114.61384854000062,53572.00758096
2023-05-22,19:13:20.000,142,11008202,14725,0,1684782799,13076.72060791999,114.26844117000292,53572.03552944
2023-05-22,19:13:21.000,142,11008152,14725,0,1684782800,13076.646508509999,114.21204813000077,53572.03552944
2023-05-22,19:13:22.000,142,11008148,14845,0,1684782801,13076.518518619989,114.14860595999926,53572.10540064
2023-05-22,19:13:23.000,142,11008179,14765,0,1684782802,13076.377056109988,114.28253943000163,53572.03552944
2023-05-22,19:13:24.000,142,11008117,14565,0,1684782803,13076.195175740002,114.47991506999824,53572.07745216
2023-05-22,19:13:25.000,142,11008149,14685,0,1684782804,13076.060449539997,114.76188027000171,53572.04251656001
2023-05-22,19:13:26.000,142,11008152,14845,0,1684782805,13076.073922160002,115.06499286000326,53572.028542320004
2023-05-22,19:13:27.000,142,11008148,14525,0,1684782806,13076.309693009993,115.37515458000416,53572.147323360005
2023-05-22,19:13:28.000,142,11008144,14765,0,1684782807,13076.451155519993,115.55843196000205,53572.217194560006
2023-05-22,19:13:29.000,142,11008093,14685,0,1684782808,13076.68019005999,115.62187413000356,53572.15431048
2023-05-22,19:13:30.000,142,11008176,15045,0,1684782809,13076.74755316,115.5020389199999,53572.14033624001
2023-05-22,19:13:31.000,142,11008233,14685,0,1684782810,13076.76776209,115.28351588999794,53572.18924608001
2023-05-22,19:13:32.000,142,11008200,14725,0,1684782811,13076.70039898999,114.89581374000409,53572.2311688
2023-05-22,19:13:33.000,142,11008082,14765,0,1684782812,13076.565672789999,114.55745549999847,53572.17527184
2023-05-22,19:13:34.000,142,11008131,14685,0,1684782813,13076.464628139998,114.09221292000439,53572.10540064
2023-05-22,19:13:35.000,142,11008102,14525,0,1684782814,13076.511782309994,113.62697034000303,53572.09142640001
2023-05-22,19:13:36.000,142,11008116,14325,0,1684782815,13076.565672789999,113.055990810004,53572.01456808
2023-05-22,19:13:37.000,142,11008171,14765,0,1684782816,13076.545463859999,112.52025693000178,53572.07745216
2023-05-22,19:13:38.000,142,11008177,14525,0,1684782817,13076.612826959994,111.96337566000147,53572.11937488001
2023-05-22,19:13:39.000,142,11008213,14765,0,1684782818,13076.545463859999,111.59682089999842,53572.07046504001
2023-05-22,19:13:40.000,142,11008188,14605,0,1684782819,13076.471364449993,111.44174003999797,53571.9866196
2023-05-22,19:13:41.000,142,11008201,14685,0,1684782820,13076.484837069998,111.54042786000355,53571.97264536001
2023-05-22,19:13:42.000,142,11008165,14805,0,1684782821,13076.478100759989,111.85058958000445,53572.02155520001
2023-05-22,19:13:43.000,142,11008195,14845,0,1684782822,13076.552200169994,112.3228812899979,53572.14033624001
2023-05-22,19:13:44.000,142,11008150,14565,0,1684782823,13076.63977219999,112.82336952000333,53572.06347792
2023-05-22,19:13:45.000,142,11008190,15125,0,1684782824,13076.794707329995,113.23221906000254,53572.21020744001
2023-05-22,19:13:46.000,142,11008181,14525,0,1684782825,13076.94290614999,113.56352817000152,53572.18924608001
2023-05-22,19:13:47.000,142,11008131,14685,0,1684782826,13077.05068711,113.81024772000092,53572.217194560006
2023-05-22,19:13:48.000,142,11008145,14365,0,1684782827,13077.165204379991,113.88073902000178,53572.2311688
2023-05-22,19:13:49.000,142,11008216,14645,0,1684782828,13077.320139509997,113.90893553999922,53572.315014240005
2023-05-22,19:13:50.000,142,11008087,14885,0,1684782829,13077.414447850002,113.8595916300037,53572.3709112
2023-05-22,19:13:51.000,142,11008169,14605,0,1684782830,13077.488547259993,113.75385467999877,53572.30802712001
2023-05-22,19:13:52.000,142,11008208,14525,0,1684782831,13077.535701430003,113.66926511999918,53572.384885440006
2023-05-22,19:13:53.000,142,11008082,14645,0,1684782832,13077.589591909993,113.55647904000216,53572.433795280005
2023-05-22,19:13:54.000,142,11008216,14725,0,1684782833,13077.542437739998,113.39434905000235,53572.41982104
2023-05-22,19:13:55.000,142,11008174,14565,0,1684782834,13077.347084749992,113.21812080000382,53572.34994984
2023-05-22,19:13:56.000,142,11008188,14885,0,1684782835,13077.185413309991,113.01369603000057,53572.384885440006
2023-05-22,19:13:57.000,142,11008136,14645,0,1684782836,13076.99006032,112.90795908000291,53572.42680816001
2023-05-22,19:13:58.000,142,11008164,14525,0,1684782837,13076.814916259995,112.71058343999903,53572.37789832001
2023-05-22,19:13:59.000,142,11008142,14605,0,1684782838,13076.74755316,112.55550257999857,53572.45475664001
2023-05-22,19:14:00.000,142,11008237,14605,0,1684782839,13076.76776209,112.36517607000133,53572.384885440006
2023-05-22,19:14:01.000,142,11008205,14885,0,1684782840,13076.84186149999,112.06911260999914,53572.41982104
2023-05-22,19:14:02.000,142,11008149,14645,0,1684782841,13076.94290614999,111.81534393000038,53572.37789832001
2023-05-22,19:14:03.000,142,11008155,14565,0,1684782842,13077.104577589991,111.63911568000185,53572.46873088
2023-05-22,19:14:04.000,142,11008088,14805,0,1684782843,13077.306666889992,111.49108395000076,53572.46174376
2023-05-22,19:14:05.000,142,11008209,14565,0,1684782844,13077.468338329993,111.41354352000053,53572.51764072
2023-05-22,19:14:06.000,142,11008136,14725,0,1684782845,13077.508756189993,111.43469090999861,53572.51764072
2023-05-22,19:14:07.000,142,11008149,14605,0,1684782846,13077.596328219988,111.4840348200014,53572.5805248
2023-05-22,19:14:08.000,142,11008261,14805,0,1684782847,13077.589591909993,111.50518220999948,53572.6154604
2023-05-22,19:14:09.000,142,11008137,14845,0,1684782848,13077.555910360003,111.4487891700046,53572.56655056
2023-05-22,19:14:10.000,142,11008184,14685,0,1684782849,13077.582855599998,111.37829787000373,53572.5805248
2023-05-22,19:14:11.000,142,11008176,14565,0,1684782850,13077.441393089997,111.31485570000223,53572.552576320006
2023-05-22,19:14:12.000,142,11008165,14725,0,1684782851,13077.286457959992,111.3360030900003,53572.6154604
2023-05-22,19:14:13.000,142,11008147,14405,0,1684782852,13077.144995449991,111.4840348200014,53572.57353768001
2023-05-22,19:14:14.000,142,11008182,14645,0,1684782853,13076.96985139,111.74485262999951,53572.59449904001
2023-05-22,19:14:15.000,142,11008152,14445,0,1684782854,13076.835125189995,112.10435826000321,53572.59449904001
2023-05-22,19:14:16.000,142,11008200,14525,0,1684782855,13076.646508509999,112.54140431999986,53572.57353768001
2023-05-22,19:14:17.000,142,11008164,14445,0,1684782856,13076.464628139998,112.82336952000333,53572.55956344
2023-05-22,19:14:18.000,142,11008189,14645,0,1684782857,13076.269275149993,113.07008907000272,53572.59449904001
2023-05-22,19:14:19.000,142,11008175,14565,0,1684782858,13076.080658469997,113.14058037000359,53572.54558920001
2023-05-22,19:14:20.000,142,11008177,14485,0,1684782859,13075.939195959996,113.1899242799991,53572.5805248
2023-05-22,19:14:21.000,142,11008171,14405,0,1684782860,13075.898778099996,113.10533471999952,53572.60847328
2023-05-22,19:14:22.000,142,11008147,14685,0,1684782861,13075.898778099996,112.97140125000442,53572.51764072
2023-05-22,19:14:23.000,142,11008118,14605,0,1684782862,13075.986350129991,112.79517299999861,53572.46873088
2023-05-22,19:14:24.000,142,11008268,14565,0,1684782863,13076.080658469997,112.66123953000351,53572.482705120005
2023-05-22,19:14:25.000,142,11008147,14845,0,1684782864,13076.296220390002,112.4356673700022,53572.433795280005
2023-05-22,19:14:26.000,142,11008128,14525,0,1684782865,13076.538727549989,112.26648825000302,53572.44776952
2023-05-22,19:14:27.000,142,11008228,14845,0,1684782866,13076.76102577999,111.9774739200002,53572.29405288
2023-05-22,19:14:28.000,142,11008209,14645,0,1684782867,13076.84859781,111.81534393000038,53572.433795280005
2023-05-22,19:14:29.000,142,11008178,14685,0,1684782868,13076.734080539994,111.57567351000034,53572.49667936001
2023-05-22,19:14:30.000,142,11008170,14805,0,1684782869,13076.383792419998,111.4487891700046,53572.4407824
2023-05-22,19:14:31.000,142,11008182,14805,0,1684782870,13075.993086440001,111.30075744000351,53572.482705120005
2023-05-22,19:14:32.000,142,11008136,14685,0,1684782871,13075.54175366999,111.1245291899977,53572.44776952
2023-05-22,19:14:33.000,142,11008155,14645,0,1684782872,13075.373345919994,110.85666225000023,53572.4407824
2023-05-22,19:14:34.000,142,11008169,14685,0,1684782873,13075.238619719988,110.37027228000079,53572.34296272
2023-05-22,19:14:35.000,142,11008187,14645,0,1684782874,13075.299246509989,109.86273492000328,53572.217194560006
2023-05-22,19:14:36.000,142,11008197,14765,0,1684782875,13075.339664369989,109.20011669999803,53572.25911728001
2023-05-22,19:14:37.000,142,11008191,14805,0,1684782876,13075.433972709994,108.55159673999879,53572.11937488001
2023-05-22,19:14:38.000,142,11008147,14725,0,1684782877,13075.454181639994,108.0229119900032,53572.147323360005
2023-05-22,19:14:39.000,142,11008184,14525,0,1684782878,13075.407027469999,107.71275027000229,53572.16129760001
2023-05-22,19:14:40.000,142,11008193,14805,0,1684782879,13075.312719129994,107.64225897000142,53572.098413520005
2023-05-22,19:14:41.000,142,11008140,14645,0,1684782880,13075.393554849994,107.79029070000252,53572.06347792
2023-05-22,19:14:42.000,142,11008152,14445,0,1684782881,13075.50807212,108.16389458999765,53572.14033624001
2023-05-22,19:14:43.000,142,11008201,14365,0,1684782882,13075.68995249,108.74192325000331,53572.168284720006
2023-05-22,19:14:44.000,142,11008165,14805,0,1684782883,13075.885305479991,109.37634495000384,53572.20322032
2023-05-22,19:14:45.000,142,11008137,14525,0,1684782884,13076.181703119997,109.9402753500035,53572.21020744001
2023-05-22,19:14:46.000,142,11008169,14445,0,1684782885,13076.336638250003,110.42666532000294,53572.30104
2023-05-22,19:14:47.000,142,11008145,14605,0,1684782886,13076.410737659993,110.69453226000041,53572.34296272
2023-05-22,19:14:48.000,142,11008151,14565,0,1684782887,13076.356847179988,110.92010442000173,53572.384885440006
2023-05-22,19:14:49.000,142,11008202,14765,0,1684782888,13076.269275149993,110.95535006999853,53572.482705120005
2023-05-22,19:14:50.000,142,11008169,14685,0,1684782889,13076.067185849992,110.81436747000407,53572.4407824
2023-05-22,19:14:51.000,142,11008208,14405,0,1684782890,13075.898778099996,110.61699183000019,53572.39187256
2023-05-22,19:14:52.000,142,11008171,14365,0,1684782891,13075.85162393,110.34207576000335,53572.41982104
2023-05-22,19:14:53.000,142,11008220,14605,0,1684782892,13075.993086440001,110.00371751999774,53572.37789832001
2023-05-22,19:14:54.000,142,11008145,14365,0,1684782893,13076.114340020002,109.72175232000154,53572.35693696001
2023-05-22,19:14:55.000,142,11008189,14725,0,1684782894,13076.343374559998,109.39044321000256,53572.34994984
2023-05-22,19:14:56.000,142,11008142,14485,0,1684782895,13076.478100759989,109.08733062000101,53572.482705120005
2023-05-22,19:14:57.000,142,11008151,14525,0,1684782896,13076.329901939993,108.74192325000331,53572.482705120005
2023-05-22,19:14:58.000,142,11008142,14365,0,1684782897,13076.020031679996,108.42471240000305,53572.47571800001
2023-05-22,19:14:59.000,142,11008137,14885,0,1684782898,13075.56196259999,108.17094372000429,53572.41982104
2023-05-22,19:15:00.000,142,11008171,14445,0,1684782899,13075.157783999988,107.92422417000489,53572.49667936001
2023-05-22,19:15:01.000,142,11008179,14725,0,1684782900,13074.928749459992,107.69865201000357,53572.34994984
2023-05-22,19:15:02.000,142,11008159,14605,0,1684782901,13074.922013149997,107.59291505999863,53572.37789832001
2023-05-22,19:15:03.000,142,11008173,14885,0,1684782902,13075.252092339993,107.59996418999799,53572.37789832001
2023-05-22,19:15:04.000,142,11008195,14725,0,1684782903,13075.76405189999,107.57881679999991,53572.3709112
2023-05-22,19:15:05.000,142,11008108,14885,0,1684782904,13076.410737659993,107.57881679999991,53572.34994984
2023-05-22,19:15:06.000,142,11008152,14685,0,1684782905,13077.144995449991,107.62111158000334,53572.384885440006
2023-05-22,19:15:07.000,142,11008128,14565,0,1684782906,13077.751263349994,107.67045548999886,53572.29405288
2023-05-22,19:15:08.000,142,11008148,14845,0,1684782907,13078.22280504999,107.69865201000357,53572.42680816001
2023-05-22,19:15:09.000,142,11008155,14525,0,1684782908,13078.579829479997,107.79029070000252,53572.47571800001
2023-05-22,19:15:10.000,142,11008165,14725,0,1684782909,13078.701083059997,107.98061720999976,53572.54558920001
2023-05-22,19:15:11.000,142,11008249,14445,0,1684782910,13078.761709849998,108.23438588999852,53572.71328008001
2023-05-22,19:15:12.000,142,11008165,14885,0,1684782911,13078.653928890002,108.51635109000199,53572.887958080006
2023-05-22,19:15:13.000,142,11008153,14805,0,1684782912,13078.384476489991,108.79831628999818,53573.02770048001
2023-05-22,19:15:14.000,142,11008148,14605,0,1684782913,13077.9870342,109.01683932000014,53573.07661032001
2023-05-22,19:15:15.000,142,11008165,14685,0,1684782914,13077.427920469992,109.22831322000275,53572.985777760005
2023-05-22,19:15:16.000,142,11008116,14685,0,1684782915,13076.94964246,109.37634495000384,53573.08359744
2023-05-22,19:15:17.000,142,11008130,14565,0,1684782916,13076.653244819994,109.46798364000279,53573.02071336
2023-05-22,19:15:18.000,142,11008158,14965,0,1684782917,13076.464628139998,109.57372059000045,53572.9648164
2023-05-22,19:15:19.000,142,11008176,14485,0,1684782918,13076.63977219999,109.57372059000045,53573.034687600004
2023-05-22,19:15:20.000,142,11008209,14525,0,1684782919,13076.915960909995,109.59486797999853,53573.0696232
2023-05-22,19:15:21.000,142,11008171,14685,0,1684782920,13077.259512719997,109.58781884999917,53573.04866184001
2023-05-22,19:15:22.000,142,11008173,14445,0,1684782921,13077.596328219988,109.46798364000279,53573.19539136001
2023-05-22,19:15:23.000,142,11008113,14605,0,1684782922,13077.87925323999,109.34814842999913,53573.16045576
2023-05-22,19:15:24.000,142,11008206,14245,0,1684782923,13078.08807885,109.24241148000146,53573.17443000001
2023-05-22,19:15:25.000,142,11008198,14765,0,1684782924,13078.283431839991,109.12962540000444,53573.202378480004
2023-05-22,19:15:26.000,142,11008194,14605,0,1684782925,13078.377740179996,109.08733062000101,53573.2093656
2023-05-22,19:15:27.000,142,11008217,14685,0,1684782926,13078.532675310002,109.09437975000037,53573.32814664
2023-05-22,19:15:28.000,142,11008134,14845,0,1684782927,13078.734764610002,109.22831322000275,53573.40500496
2023-05-22,19:15:29.000,142,11008210,14365,0,1684782928,13078.741500919998,109.31290278000233,53573.38404360001
2023-05-22,19:15:30.000,142,11008189,14845,0,1684782929,13078.721291989998,109.37634495000384,53573.46788904
2023-05-22,19:15:31.000,142,11008224,14965,0,1684782930,13078.694346750002,109.39749234000192,53573.4539148
2023-05-22,19:15:32.000,142,11008172,14725,0,1684782931,13078.687610439993,109.34109929999977,53573.4539148
2023-05-22,19:15:33.000,142,11008146,14925,0,1684782932,13078.633719960002,109.1719201800006,53573.4539148
2023-05-22,19:15:34.000,142,11008240,14805,0,1684782933,13078.485521139992,108.93929888999992,53573.488850400005
2023-05-22,19:15:35.000,142,11008209,14845,0,1684782934,13078.33058601,108.70667759999924,53573.54474736
2023-05-22,19:15:36.000,142,11008185,14685,0,1684782935,13078.094815159995,108.42471240000305,53573.61461856
2023-05-22,19:15:37.000,142,11008226,14565,0,1684782936,13077.683900249998,108.1568454599983,53573.58667008
2023-05-22,19:15:38.000,142,11008191,14885,0,1684782937,13077.212358550001,107.93832243000361,53573.57968296001
2023-05-22,19:15:39.000,142,11008133,14605,0,1684782938,13076.915960909995,107.78324157000316,53573.54474736
2023-05-22,19:15:40.000,142,11008184,14565,0,1684782939,13076.606090649999,107.64225897000142,53573.5936572
2023-05-22,19:15:41.000,142,11008221,14485,0,1684782940,13076.464628139998,107.62111158000334,53573.56570872
2023-05-22,19:15:42.000,142,11008171,14605,0,1684782941,13076.390528729993,107.57176767000055,53573.57269584
2023-05-22,19:15:43.000,142,11008197,14565,0,1684782942,13076.410737659993,107.61406245000398,53573.50282464001
2023-05-22,19:15:44.000,142,11008252,14765,0,1684782943,13076.525254929998,107.65635723000014,53573.558721600006
2023-05-22,19:15:45.000,142,11008211,14565,0,1684782944,13076.626299579999,107.69865201000357,53573.488850400005
2023-05-22,19:15:46.000,142,11008226,14805,0,1684782945,13076.734080539994,107.74799591999908,53573.51679888
2023-05-22,19:15:47.000,142,11008165,14645,0,1684782946,13076.585881719999,107.75504504999844,53573.34212088001
2023-05-22,19:15:48.000,142,11008206,14645,0,1684782947,13076.484837069998,107.64930810000078,53573.41199208001
2023-05-22,19:15:49.000,142,11008165,15085,0,1684782948,13076.262538839997,107.48012898000161,53573.35609512
2023-05-22,19:15:50.000,142,11008206,14645,0,1684782949,13075.831415,107.15586900000199,53573.391030720006
2023-05-22,19:15:51.000,142,11008180,14805,0,1684782950,13075.427236399999,106.69062642000063,53573.30019816
2023-05-22,19:15:52.000,142,11008218,14605,0,1684782951,13074.975903630002,106.07030297999881,53573.26526256001
2023-05-22,19:15:53.000,142,11008124,14685,0,1684782952,13074.60540657999,105.43588127999828,53573.1394944
2023-05-22,19:15:54.000,142,11008248,14605,0,1684782953,13074.20122797999,104.77326306000032,53573.104558800005
2023-05-22,19:15:55.000,142,11008147,14845,0,1684782954,13073.797049380002,104.22343091999937,53572.92988080001
2023-05-22,19:15:56.000,142,11008211,14885,0,1684782955,13073.507388049991,103.84982703000423,53572.87398384
2023-05-22,19:15:57.000,142,11008194,14965,0,1684782956,13073.379398159996,103.7088444300025,53572.79712552
2023-05-22,19:15:58.000,142,11008252,14805,0,1684782957,13073.33224399,103.77228660000401,53572.74821568
2023-05-22,19:15:59.000,142,11008191,14885,0,1684782958,13073.446761259991,104.0190061500034,53572.601486160005
2023-05-22,19:16:00.000,142,11008179,14765,0,1684782959,13073.642114249997,104.30802047999896,53572.66437024001
2023-05-22,19:16:01.000,142,11008182,14765,0,1684782960,13074.019347609988,104.70982088999881,53572.67834448
2023-05-22,19:16:02.000,142,11008172,14925,0,1684782961,13074.376372039995,105.04112999999779,53572.66437024001
2023-05-22,19:16:03.000,142,11008180,14725,0,1684782962,13074.746869089991,105.37243911000405,53572.65738312
2023-05-22,19:16:04.000,142,11008170,14525,0,1684782963,13075.056739350002,105.64735518000089,53572.65738312
2023-05-22,19:16:05.000,142,11008187,14645,0,1684782964,13075.279037579989,105.97866428999987,53572.67135736001
2023-05-22,19:16:06.000,142,11008130,14765,0,1684782965,13075.46091794999,106.3029242699995,53572.73424144
2023-05-22,19:16:07.000,142,11008167,14845,0,1684782966,13075.60238045999,106.66242990000319,53572.83206112001
2023-05-22,19:16:08.000,142,11008121,14685,0,1684782967,13075.6293257,107.00783727000089,53572.81109976001
2023-05-22,19:16:09.000,142,11008105,14365,0,1684782968,13075.555226289995,107.36734290000459,53572.81109976001
2023-05-22,19:16:10.000,142,11008139,14845,0,1684782969,13075.433972709994,107.61406245000398,53572.866996720004
2023-05-22,19:16:11.000,142,11008217,14965,0,1684782970,13075.204938169998,107.75504504999844,53572.87398384
2023-05-22,19:16:12.000,142,11008162,14965,0,1684782971,13075.124102449998,107.79733983000187,53572.8949452
2023-05-22,19:16:13.000,142,11008223,14605,0,1684782972,13075.177992929988,107.67750461999822,53572.81109976001
2023-05-22,19:16:14.000,142,11008191,14885,0,1684782973,13075.245356029998,107.46603072000289,53572.87398384
2023-05-22,19:16:15.000,142,11008192,14645,0,1684782974,13075.231883409993,107.22636030000285,53572.81109976001
2023-05-22,19:16:16.000,142,11008199,14685,0,1684782975,13075.48112687999,106.95144422999874,53572.94385504
2023-05-22,19:16:17.000,142,11008206,14765,0,1684782976,13075.6293257,106.77521598000021,53572.87398384
2023-05-22,19:16:18.000,142,11008155,14685,0,1684782977,13075.89204179,106.78226510999957,53572.985777760005
2023-05-22,19:16:19.000,142,11008205,14685,0,1684782978,13076.161494189997,106.88800206000451,53572.9648164
2023-05-22,19:16:20.000,142,11008190,14645,0,1684782979,13076.417473969988,107.06423031000304,53572.99975200001
2023-05-22,19:16:21.000,142,11008221,14365,0,1684782980,13076.552200169994,107.28275333999773,53573.055648960006
2023-05-22,19:16:22.000,142,11008239,14885,0,1684782981,13076.491573379993,107.50127636999969,53573.09757168001
2023-05-22,19:16:23.000,142,11008179,14565,0,1684782982,13076.282747769998,107.69865201000357,53573.02770048001
2023-05-22,19:16:24.000,142,11008219,14685,0,1684782983,13076.073922160002,107.7620941799978,53573.272249680005
2023-05-22,19:16:25.000,142,11008236,14685,0,1684782984,13075.64279831999,107.7620941799978,53573.25827544
2023-05-22,19:16:26.000,142,11008201,14965,0,1684782985,13075.171256619993,107.64930810000078,53573.25128832
2023-05-22,19:16:27.000,142,11008164,14925,0,1684782986,13074.699714919996,107.48012898000161,53573.034687600004
2023-05-22,19:16:28.000,142,11008180,14645,0,1684782987,13074.44373513999,107.20521291000478,53572.99975200001
2023-05-22,19:16:29.000,142,11008196,14365,0,1684782988,13074.20122797999,106.9232477100013,53572.86000960001
2023-05-22,19:16:30.000,142,11008163,14485,0,1684782989,13074.100183329989,106.59193860000232,53572.76218992001
2023-05-22,19:16:31.000,142,11008232,14565,0,1684782990,13074.174282739994,106.28177688000142,53572.78315128
2023-05-22,19:16:32.000,142,11008216,14525,0,1684782991,13074.20122797999,105.83768168999813,53572.67135736001
2023-05-22,19:16:33.000,142,11008183,14725,0,1684782992,13074.24164583999,105.33014433000062,53572.62244752001
2023-05-22,19:16:34.000,142,11008185,14805,0,1684782993,13074.093447019994,104.89309827000397,53572.62244752001
2023-05-22,19:16:35.000,142,11008221,15005,0,1684782994,13073.823994619997,104.43490482000198,53572.503666480006
2023-05-22,19:16:36.000,142,11008155,14845,0,1684782995,13073.507388049991,104.13179223000043,53572.49667936001
2023-05-22,19:16:37.000,142,11008133,15285,0,1684782996,13073.14362730999,104.08244832000491,53572.46873088
2023-05-22,19:16:38.000,142,11008179,14725,0,1684782997,13072.833757049993,104.13179223000043,53572.34296272
2023-05-22,19:16:39.000,142,11008233,14885,0,1684782998,13072.678821920003,104.3009713499996,53572.30104
2023-05-22,19:16:40.000,142,11008188,14805,0,1684782999,13072.638404060002,104.5124452500022,53572.34994984
2023-05-22,19:16:41.000,142,11008168,14845,0,1684783000,13072.597986200002,104.68867350000073,53572.266104400005
2023-05-22,19:16:42.000,142,11008169,14645,0,1684783001,13072.678821920003,104.73096828000416,53572.27309152
2023-05-22,19:16:43.000,142,11008217,14565,0,1684783002,13072.658612990002,104.58998568000243,53572.15431048
2023-05-22,19:16:44.000,142,11008182,14565,0,1684783003,13072.624931439997,104.33621700000367,53572.03552944
2023-05-22,19:16:45.000,142,11008188,14485,0,1684783004,13072.685558229998,103.98376049999933,53572.01456808
2023-05-22,19:16:46.000,142,11008190,14685,0,1684783005,13072.779866569988,103.62425487000291,53571.979632480005
2023-05-22,19:16:47.000,142,11008196,14685,0,1684783006,13072.988692179999,103.34228966999945,53571.97264536001
2023-05-22,19:16:48.000,142,11008159,14485,0,1684783007,13073.18404516999,103.12376664000476,53571.9866196
2023-05-22,19:16:49.000,142,11008200,14765,0,1684783008,13073.4737065,103.0039314300011,53571.90976128
2023-05-22,19:16:50.000,142,11008164,14805,0,1684783009,13073.736422590002,102.89114535000408,53571.89578704
2023-05-22,19:16:51.000,142,11008234,14645,0,1684783010,13073.850939859993,102.83475231000193,53571.90277416001
2023-05-22,19:16:52.000,142,11008224,14765,0,1684783011,13073.898094030003,102.82770318000257,53571.94469688
2023-05-22,19:16:53.000,142,11008191,14725,0,1684783012,13073.803785689997,102.96163664999767,53572.02155520001
2023-05-22,19:16:54.000,142,11008144,15005,0,1684783013,13073.493915430001,103.28589663000457,53571.99360672001
2023-05-22,19:16:55.000,142,11008194,14805,0,1684783014,13073.25140827,103.67359877999843,53572.000593840006
2023-05-22,19:16:56.000,142,11008169,14645,0,1684783015,13073.136890999995,104.14589048999915,53572.098413520005
2023-05-22,19:16:57.000,142,11008173,14685,0,1684783016,13073.02237372999,104.56883829000435,53572.11238776
2023-05-22,19:16:58.000,142,11008304,14845,0,1684783017,13073.029110039999,104.89309827000397,53572.09142640001
2023-05-22,19:16:59.000,142,11008261,14565,0,1684783018,13073.076264209994,105.05522826000379,53572.11937488001
2023-05-22,19:17:00.000,142,11008227,14805,0,1684783019,13073.23119934,105.04112999999779,53572.098413520005
2023-05-22,19:17:01.000,142,11008204,14485,0,1684783020,13073.30529874999,104.87900000999798,53572.06347792
2023-05-22,19:17:02.000,142,11008180,14845,0,1684783021,13073.26488088999,104.70982088999881,53572.02155520001
2023-05-22,19:17:03.000,142,11008168,14845,0,1684783022,13073.17057255,104.60408394000115,53572.06347792
2023-05-22,19:17:04.000,142,11008234,14525,0,1684783023,13072.914592769994,104.53359264000028,53572.11238776
2023-05-22,19:17:05.000,142,11008241,14885,0,1684783024,13072.645140369998,104.58998568000243,53572.08443928
2023-05-22,19:17:06.000,142,11008199,14565,0,1684783025,13072.247698079991,104.68867350000073,53572.25911728001
2023-05-22,19:17:07.000,142,11008214,14205,0,1684783026,13072.07255402,105.16801434000081,53572.48969224
2023-05-22,19:17:08.000,142,11008198,14725,0,1684783027,13071.621221249989,105.44293040999764,53572.58751192
2023-05-22,19:17:09.000,142,11008152,14805,0,1684783028,13071.243987889997,105.73194474000047,53572.3709112
2023-05-22,19:17:10.000,142,11008163,14845,0,1684783029,13070.73202833,105.95751690000179,53572.147323360005
2023-05-22,19:17:11.000,142,11008201,14725,0,1684783030,13070.152705669992,106.18308906000311,53572.01456808
2023-05-22,19:17:12.000,142,11008168,14965,0,1684783031,13069.519492529995,106.27472775000206,53572.049503680006
2023-05-22,19:17:13.000,142,11008215,14605,0,1684783032,13068.731344259992,106.42275948000315,53571.96565824
2023-05-22,19:17:14.000,142,11008125,14845,0,1684783033,13068.024031709989,106.49325078000402,53571.77001888
2023-05-22,19:17:15.000,142,11008207,14685,0,1684783034,13067.37734595,106.49325078000402,53571.58835376001
2023-05-22,19:17:16.000,142,11008184,15005,0,1684783035,13067.000112589994,106.50734904000274,53571.49053408001
2023-05-22,19:17:17.000,142,11008205,14605,0,1684783036,13066.784550669989,106.53554556000017,53571.329830320006
2023-05-22,19:17:18.000,142,11008168,14925,0,1684783037,13066.851913769999,106.54964381999889,53571.211049280006
2023-05-22,19:17:19.000,142,11008185,14565,0,1684783038,13066.97316735,106.68357729000127,53571.06431976001
2023-05-22,19:17:20.000,142,11008238,14805,0,1684783039,13067.24935605999,106.62013511999976,53570.96650008001
2023-05-22,19:17:21.000,142,11008235,14365,0,1684783040,13067.491863219992,106.56374208000489,53570.96650008001
2023-05-22,19:17:22.000,142,11008165,14605,0,1684783041,13067.714161449992,106.4650542599993,53570.89662888001
2023-05-22,19:17:23.000,142,11008175,14285,0,1684783042,13067.714161449992,106.3311207900042,53570.79880920001
2023-05-22,19:17:24.000,142,11008242,14845,0,1684783043,13067.579435250002,106.17603993000375,53570.71496376
2023-05-22,19:17:25.000,142,11008160,14845,0,1684783044,13067.2763013,106.09145037000417,53570.58220848001
2023-05-22,19:17:26.000,142,11008226,14725,0,1684783045,13066.919276869994,106.04915559000074,53570.4494532
2023-05-22,19:17:27.000,142,11008205,14605,0,1684783046,13066.609406609998,106.0562047200001,53570.44246608001
2023-05-22,19:17:28.000,142,11008149,14885,0,1684783047,13066.306272659996,106.09145037000417,53570.28176232
2023-05-22,19:17:29.000,142,11008217,14845,0,1684783048,13065.98966608999,106.06325384999946,53570.1699684
2023-05-22,19:17:30.000,142,11008205,14805,0,1684783049,13065.76736785999,105.99276254999859,53570.00227752
2023-05-22,19:17:31.000,142,11008221,14885,0,1684783050,13065.578751179994,105.82358342999942,53569.91144496001
2023-05-22,19:17:32.000,142,11008168,15005,0,1684783051,13065.417079739993,105.5627656200013,53569.77868968
2023-05-22,19:17:33.000,142,11008174,14765,0,1684783052,13065.383398190002,105.25965302999975,53569.6109988
2023-05-22,19:17:34.000,142,11008196,14925,0,1684783053,13065.316035089993,105.01293348000036,53569.45029504
2023-05-22,19:17:35.000,142,11008226,14845,0,1684783054,13065.437288669993,104.81555784000375,53569.4013852
2023-05-22,19:17:36.000,142,11008185,14765,0,1684783055,13065.652850589999,104.69572263000009,53569.331514
2023-05-22,19:17:37.000,142,11008293,14765,0,1684783056,13065.760631549994,104.65342785000394,53569.26862992001
2023-05-22,19:17:38.000,142,11008248,14645,0,1684783057,13065.90883036999,104.60408394000115,53569.079977680005
2023-05-22,19:17:39.000,142,11008173,14805,0,1684783058,13066.11091966999,104.46310133999941,53569.05202920001
2023-05-22,19:17:40.000,142,11008188,14765,0,1684783059,13066.313008969992,104.31506960999832,53568.99613224
2023-05-22,19:17:41.000,142,11008230,14645,0,1684783060,13066.447735169997,104.02605528000277,53568.89831256
2023-05-22,19:17:42.000,142,11008238,14725,0,1684783061,13066.676769709993,103.57491096000012,53568.842415600004
2023-05-22,19:17:43.000,142,11008153,14405,0,1684783062,13066.798023289994,103.08852099000069,53568.76555728001
2023-05-22,19:17:44.000,142,11008220,14645,0,1684783063,13066.99337628,102.61622927999997,53568.73062168
2023-05-22,19:17:45.000,142,11008208,14685,0,1684783064,13067.12810247999,102.1368884399999,53568.646776240006
2023-05-22,19:17:46.000,142,11008195,14725,0,1684783065,13067.29651023,101.7421371599994,53568.58389216
2023-05-22,19:17:47.000,142,11008210,14725,0,1684783066,13067.424500119996,101.3967297900017,53568.51402096
2023-05-22,19:17:48.000,142,11008164,14565,0,1684783067,13067.693952519992,101.12886285000423,53568.479085360006
2023-05-22,19:17:49.000,142,11008197,14285,0,1684783068,13067.862360269988,100.85394678000011,53568.4231884
2023-05-22,19:17:50.000,142,11008186,14645,0,1684783069,13068.152021599999,100.52263767000113,53568.58389216
2023-05-22,19:17:51.000,142,11008175,14605,0,1684783070,13068.340638279995,100.18427943000279,53568.50004672001
2023-05-22,19:17:52.000,142,11008199,14685,0,1684783071,13068.603354369996,99.72608598000079,53568.54196944
2023-05-22,19:17:53.000,142,11008216,14565,0,1684783072,13068.893015699992,99.41592425999988,53568.61184064
2023-05-22,19:17:54.000,142,11008189,14485,0,1684783073,13069.189413339998,99.17625383999984,53568.54196944
2023-05-22,19:17:55.000,142,11008222,14805,0,1684783074,13069.61380087,98.9859273300026,53568.59786640001
2023-05-22,19:17:56.000,142,11008213,14725,0,1684783075,13070.071869949992,98.86609211999894,53568.632802
2023-05-22,19:17:57.000,142,11008244,14365,0,1684783076,13070.489521169999,98.85904298999958,53568.632802
2023-05-22,19:17:58.000,142,11008188,14645,0,1684783077,13070.92738131999,98.94363254999917,53568.66075048
2023-05-22,19:17:59.000,142,11008212,14565,0,1684783078,13071.203570029997,99.0493695000041,53568.80748000001
2023-05-22,19:18:00.000,142,11008227,14525,0,1684783079,13071.270933129992,99.2960890500035,53568.93324816001
2023-05-22,19:18:01.000,142,11008189,14685,0,1684783080,13071.217042650002,99.53575947000354,53569.07299056001
2023-05-22,19:18:02.000,142,11008242,14765,0,1684783081,13071.082316449996,99.90936335999868,53569.10093904001
2023-05-22,19:18:03.000,142,11008136,14885,0,1684783082,13070.799391429995,100.3816550699994,53569.128887520004
2023-05-22,19:18:04.000,142,11008216,14925,0,1684783083,13070.577093199994,100.78345547999925,53569.177797360004
2023-05-22,19:18:05.000,142,11008128,14685,0,1684783084,13070.502993789989,101.33328762000019,53569.31055264001
2023-05-22,19:18:06.000,142,11008205,14685,0,1684783085,13070.516466409994,101.73508803000004,53569.38042384
2023-05-22,19:18:07.000,142,11008184,14885,0,1684783086,13070.529939029999,102.1650849600046,53569.464269280004
2023-05-22,19:18:08.000,142,11008191,14645,0,1684783087,13070.462575929989,102.60918015000061,53569.50619200001
2023-05-22,19:18:09.000,142,11008202,14925,0,1684783088,13070.455839619994,102.86999795999873,53569.59702456
2023-05-22,19:18:10.000,142,11008217,14605,0,1684783089,13070.334586039993,103.10966837999877,53569.62497304001
2023-05-22,19:18:11.000,142,11008188,14685,0,1684783090,13069.991034229992,103.30704402000265,53569.72279272001
2023-05-22,19:18:12.000,142,11008281,14445,0,1684783091,13069.721581829996,103.38458445000288,53569.73676696
2023-05-22,19:18:13.000,142,11008149,14445,0,1684783092,13069.38476632999,103.27179836999858,53569.76471544
2023-05-22,19:18:14.000,142,11008271,14845,0,1684783093,13069.074896069993,103.05327534000389,53569.750741200005
2023-05-22,19:18:15.000,142,11008127,14885,0,1684783094,13068.872806769992,102.71491709999827,53569.750741200005
2023-05-22,19:18:16.000,142,11008187,14765,0,1684783095,13068.711135329992,102.27787104000163,53569.7158056
2023-05-22,19:18:17.000,142,11008235,14845,0,1684783096,13068.44841923999,101.86197237000306,53569.69484424001
2023-05-22,19:18:18.000,142,11008184,14885,0,1684783097,13068.20591207999,101.57295804000023,53569.65990864
2023-05-22,19:18:19.000,142,11008215,14485,0,1684783098,13067.896041819993,101.31214023000211,53569.680870000004
2023-05-22,19:18:20.000,142,11008141,14525,0,1684783099,13067.613116799992,101.15705937000166,53569.750741200005
2023-05-22,19:18:21.000,142,11008180,14645,0,1684783100,13067.411027499991,101.07951894000144,53569.7856768
2023-05-22,19:18:22.000,142,11008131,14645,0,1684783101,13067.101157239995,101.01607676999993,53569.69484424001
2023-05-22,19:18:23.000,142,11008161,14605,0,1684783102,13066.804759599989,100.8398485200014,53569.70881848
2023-05-22,19:18:24.000,142,11008241,14765,0,1684783103,13066.353426829992,100.69886591999966,53569.67388288001
2023-05-22,19:18:25.000,142,11008153,14725,0,1684783104,13066.083974429996,100.55083418999857,53569.701831360006
2023-05-22,19:18:26.000,142,11008252,14885,0,1684783105,13065.632641659999,100.40985159000411,53569.60401168001
2023-05-22,19:18:27.000,142,11008203,14725,0,1684783106,13065.093736859992,100.31821289999789,53569.49920488
2023-05-22,19:18:28.000,142,11008187,14925,0,1684783107,13064.55483206,100.2829672500011,53569.39439808
2023-05-22,19:18:29.000,142,11008180,14685,0,1684783108,13063.995718329992,100.2477216000043,53569.35946248001
2023-05-22,19:18:30.000,142,11008233,14925,0,1684783109,13063.315351019999,100.13493552,53569.11491328
2023-05-22,19:18:31.000,142,11008220,14685,0,1684783110,13062.621511090001,100.06444421999913,53569.010106480004
2023-05-22,19:18:32.000,142,11008195,14445,0,1684783111,13061.961352709994,99.87411771000188,53568.92626104
2023-05-22,19:18:33.000,142,11008185,14925,0,1684783112,13061.294458019991,99.65559467999992,53568.814467120006
2023-05-22,19:18:34.000,142,11008218,14845,0,1684783113,13060.748816909989,99.4441207800046,53568.73760880001
2023-05-22,19:18:35.000,142,11008143,14685,0,1684783114,13060.351374619997,99.31018731000222,53568.54895656001
2023-05-22,19:18:36.000,142,11008192,14565,0,1684783115,13060.088658529996,99.12690993000433,53568.34633008
2023-05-22,19:18:37.000,142,11008259,14445,0,1684783116,13060.08192222,99.00002559000131,53568.2485104
2023-05-22,19:18:38.000,142,11008247,14645,0,1684783117,13060.270538899997,98.88019037999766,53568.143703600006
2023-05-22,19:18:39.000,142,11008157,14485,0,1684783118,13060.398528789992,98.83084647000214,53568.04588392001
2023-05-22,19:18:40.000,142,11008203,14525,0,1684783119,13060.641035949993,98.75330604000192,53568.003961200004
2023-05-22,19:18:41.000,142,11008220,14725,0,1684783120,13060.661244879993,98.7392077800032,53567.94107712
2023-05-22,19:18:42.000,142,11008213,14325,0,1684783121,13060.614090709998,98.69691299999977,53567.836270320004
2023-05-22,19:18:43.000,142,11008135,14685,0,1684783122,13060.351374619997,98.67576561000169,53567.71748928
2023-05-22,19:18:44.000,142,11008201,14605,0,1684783123,13060.12234008,98.61937256999954,53567.74543776
2023-05-22,19:18:45.000,142,11008217,14685,0,1684783124,13059.83267874999,98.5911760500021,53567.53582416
2023-05-22,19:18:46.000,142,11008162,14685,0,1684783125,13059.73163409999,98.43609519000165,53567.521849920005
2023-05-22,19:18:47.000,142,11008183,14645,0,1684783126,13059.596907899999,98.30216171999928,53567.44499160001
2023-05-22,19:18:48.000,142,11008178,14605,0,1684783127,13059.428500149988,98.11183521000203,53567.38909464
2023-05-22,19:18:49.000,142,11008181,14445,0,1684783128,13059.219674539992,98.00609826000436,53567.22140376
2023-05-22,19:18:50.000,142,11008222,14485,0,1684783129,13058.950222139996,97.97085261000029,53567.14454544
2023-05-22,19:18:51.000,142,11008203,14485,0,1684783130,13058.667297119995,97.99904912999773,53567.01179016001
2023-05-22,19:18:52.000,142,11008222,14765,0,1684783131,13058.39110840999,98.09068782000395,53566.851086400005
2023-05-22,19:18:53.000,142,11008214,14685,0,1684783132,13058.195755419998,98.21052303000033,53566.71833112
2023-05-22,19:18:54.000,142,11008224,14365,0,1684783133,13058.148601249988,98.37265302000014,53566.62051144
2023-05-22,19:18:55.000,142,11008210,14525,0,1684783134,13058.222700659993,98.46429170999909,53566.50871752001
2023-05-22,19:18:56.000,142,11008199,14565,0,1684783135,13058.364163169994,98.6405199600049,53566.52967888
2023-05-22,19:18:57.000,142,11008180,14365,0,1684783136,13058.57298877999,98.82379734000278,53566.45282056
2023-05-22,19:18:58.000,142,11008169,14805,0,1684783137,13058.84244118,98.9365834199998,53566.38993648001
2023-05-22,19:18:59.000,142,11008181,14725,0,1684783138,13059.105157270002,99.16920471000049,53566.30609104
2023-05-22,19:19:00.000,142,11008154,14685,0,1684783139,13059.415027529998,99.40887513000052,53566.299103920006
2023-05-22,19:19:01.000,142,11008175,14605,0,1684783140,13059.529544799989,99.65559467999992,53566.22224560001
2023-05-22,19:19:02.000,142,11008190,14725,0,1684783141,13059.583435279994,99.99395291999826,53566.299103920006
2023-05-22,19:19:03.000,142,11008129,14565,0,1684783142,13059.495863249998,100.25477073000366,53566.30609104
2023-05-22,19:19:04.000,142,11008259,14525,0,1684783143,13059.273565019997,100.52968680000049,53566.23621984
2023-05-22,19:19:05.000,142,11008160,14565,0,1684783144,13059.138838819992,100.74820983000245,53566.299103920006
2023-05-22,19:19:06.000,142,11008192,14845,0,1684783145,13058.977167379991,100.87509416999819,53566.28512968
2023-05-22,19:19:07.000,142,11008210,14565,0,1684783146,13058.808759629996,101.00197851000121,53566.20827136
2023-05-22,19:19:08.000,142,11008206,14485,0,1684783147,13058.78181439,100.98788025000249,53566.26416832
2023-05-22,19:19:09.000,142,11008187,14805,0,1684783148,13058.59319770999,100.8398485200014,53566.131413040006
2023-05-22,19:19:10.000,142,11008173,14685,0,1684783149,13058.384372099994,100.67066940000223,53566.09647744
2023-05-22,19:19:11.000,142,11008135,14765,0,1684783150,13058.222700659993,100.38870419999876,53566.02660624
2023-05-22,19:19:12.000,142,11008222,14525,0,1684783151,13057.959984569992,100.04329683000105,53566.00564488001
2023-05-22,19:19:13.000,142,11008167,14525,0,1684783152,13057.831994679997,99.76838076000422,53565.94974792
2023-05-22,19:19:14.000,142,11008149,14845,0,1684783153,13057.609696449996,99.5428086000029,53565.8030184
2023-05-22,19:19:15.000,142,11008124,14885,0,1684783154,13057.47497024999,99.4300225199986,53565.70519872
2023-05-22,19:19:16.000,142,11008201,14845,0,1684783155,13057.27961726,99.23969601000135,53565.663276
2023-05-22,19:19:17.000,142,11008230,14685,0,1684783156,13057.131418439989,99.21149949000392,53565.58641768
2023-05-22,19:19:18.000,142,11008203,14725,0,1684783157,13056.902383899993,99.14805732000241,53565.51654648
2023-05-22,19:19:19.000,142,11008186,14805,0,1684783158,13056.673349359997,99.13395906000369,53565.51654648
2023-05-22,19:19:20.000,142,11008223,14765,0,1684783159,13056.605986260001,99.15510645000177,53565.51654648
2023-05-22,19:19:21.000,142,11008193,14885,0,1684783160,13056.370215409996,99.27494165999815,53565.42571392
2023-05-22,19:19:22.000,142,11008164,14605,0,1684783161,13056.42410589,99.34543295999902,53565.341868480005
2023-05-22,19:19:23.000,142,11008173,14685,0,1684783162,13056.518414229991,99.54985773000226,53565.2091132
2023-05-22,19:19:24.000,142,11008222,14805,0,1684783163,13056.579041019992,99.70493859000271,53565.11828064001
2023-05-22,19:19:25.000,142,11008249,15205,0,1684783164,13056.632931499997,99.74723336999887,53565.07635792001
2023-05-22,19:19:26.000,142,11008138,14805,0,1684783165,13056.504941610001,99.77542989000358,53565.125267760006
2023-05-22,19:19:27.000,142,11008193,14885,0,1684783166,13056.10076301,99.71198772000207,53564.95058976001
2023-05-22,19:19:28.000,142,11008182,14685,0,1684783167,13055.669639170002,99.56395599000098,53564.94360264
2023-05-22,19:19:29.000,142,11008208,14805,0,1684783168,13055.11726174999,99.41592425999988,53564.964564
2023-05-22,19:19:30.000,142,11008173,14765,0,1684783169,13054.612038499989,99.35248208999838,53564.86674432
2023-05-22,19:19:31.000,142,11008189,14805,0,1684783170,13054.234805139997,99.30313818000286,53564.72700192
2023-05-22,19:19:32.000,142,11008187,14605,0,1684783171,13054.194387279997,99.232646880002,53564.67809208
2023-05-22,19:19:33.000,142,11008197,14685,0,1684783172,13054.342586099992,99.21149949000392,53564.67809208
2023-05-22,19:19:34.000,142,11008162,14685,0,1684783173,13054.632247429989,99.13395906000369,53564.5802724
2023-05-22,19:19:35.000,142,11008236,14885,0,1684783174,13055.02295341,99.02117297999939,53564.552323920005
2023-05-22,19:19:36.000,142,11008127,14725,0,1684783175,13055.420395699992,98.8378956000015,53564.552323920005
2023-05-22,19:19:37.000,142,11008220,14645,0,1684783176,13055.501231419992,98.58412692000275,53564.48943984
2023-05-22,19:19:38.000,142,11008218,14645,0,1684783177,13055.528176660002,98.316259979998,53564.433542880004
2023-05-22,19:19:39.000,142,11008188,14965,0,1684783178,13055.454077249997,98.1823265100029,53564.37764592001
2023-05-22,19:19:40.000,142,11008165,14565,0,1684783179,13055.487758800002,98.02019652000308,53564.42655576001
2023-05-22,19:19:41.000,142,11008178,14765,0,1684783180,13055.521440349992,97.94970522000222,53564.29380048
2023-05-22,19:19:42.000,142,11008178,14725,0,1684783181,13055.797629059998,98.04839304000052,53564.27982624001
2023-05-22,19:19:43.000,142,11008129,14685,0,1684783182,13056.168126109995,98.06249129999924,53564.30777472001
2023-05-22,19:19:44.000,142,11008183,15125,0,1684783183,13056.471260059996,98.11183521000203,53564.32873608001
2023-05-22,19:19:45.000,142,11008209,14845,0,1684783184,13056.659876739992,98.09773695000331,53564.27982624001
2023-05-22,19:19:46.000,142,11008210,14845,0,1684783185,13056.740712459992,98.00609826000436,53564.32174896
2023-05-22,19:19:47.000,142,11008165,14925,0,1684783186,13056.545359470001,97.82987000999856,53564.384633040005
2023-05-22,19:19:48.000,142,11008213,14805,0,1684783187,13056.329797549995,97.59724871999788,53564.30777472001
2023-05-22,19:19:49.000,142,11008121,14805,0,1684783188,13056.087290389994,97.4774135100015,53564.34271032
2023-05-22,19:19:50.000,142,11008257,14525,0,1684783189,13056.067081459994,97.46331525000278,53564.454504240006
2023-05-22,19:19:51.000,142,11008202,14845,0,1684783190,13056.09402669999,97.52675742000429,53564.34271032
2023-05-22,19:19:52.000,142,11008162,14885,0,1684783191,13056.525150540001,97.63249437000195,53564.44053
2023-05-22,19:19:53.000,142,11008254,14725,0,1684783192,13057.070791649989,97.88626305000071,53564.44751712001
2023-05-22,19:19:54.000,142,11008227,14405,0,1684783193,13057.724213720001,98.0695404299986,53564.39162016
2023-05-22,19:19:55.000,142,11008154,14725,0,1684783194,13058.43152626999,98.20347390000097,53564.44053
2023-05-22,19:19:56.000,142,11008223,14725,0,1684783195,13058.977167379991,98.28806346000056,53564.62918224
2023-05-22,19:19:57.000,142,11008174,14805,0,1684783196,13059.192729299997,98.35150563000207,53564.59424664001
2023-05-22,19:19:58.000,142,11008191,14765,0,1684783197,13059.313982879998,98.46429170999909,53564.66411784001
2023-05-22,19:19:59.000,142,11008192,14845,0,1684783198,13059.327455500003,98.70396212999913,53564.7549504
2023-05-22,19:20:00.000,142,11008144,14725,0,1684783199,13059.273565019997,99.02822210999875,53564.77591176
2023-05-22,19:20:01.000,142,11008229,14565,0,1684783200,13059.394818599998,99.38772774000245,53564.88071856001
2023-05-22,19:20:02.000,142,11008174,14605,0,1684783201,13059.563226349994,99.71198772000207,53564.901679919996
2023-05-22,19:20:03.000,142,11008193,14685,0,1684783202,13059.765315649995,99.95870727000147,53564.92264128
2023-05-22,19:20:04.000,142,11008153,14805,0,1684783203,13059.91351446999,100.14903377999872,53564.887705680005
2023-05-22,19:20:05.000,142,11008197,14565,0,1684783204,13060.028031739996,100.0996898700032,53565.006486720005
2023-05-22,19:20:06.000,142,11008214,14685,0,1684783205,13060.095394839991,100.00805118000426,53565.069370799996
2023-05-22,19:20:07.000,142,11008205,14885,0,1684783206,13060.007822809996,99.91641248999804,53565.09033216
2023-05-22,19:20:08.000,142,11008178,14725,0,1684783207,13060.03476804999,99.8247737999991,53565.25103592
2023-05-22,19:20:09.000,142,11008166,14725,0,1684783208,13060.135812699991,99.79657728000166,53565.35584272
2023-05-22,19:20:10.000,142,11008122,14485,0,1684783209,13060.385056170002,99.77542989000358,53565.30693288
2023-05-22,19:20:11.000,142,11008238,14685,0,1684783210,13060.782498459994,99.90231422999932,53565.29994576
2023-05-22,19:20:12.000,142,11008199,14885,0,1684783211,13061.227094919996,99.97985465999955,53565.4187268
2023-05-22,19:20:13.000,142,11008194,14645,0,1684783212,13061.671691379997,100.15608290999808,53565.44667528
2023-05-22,19:20:14.000,142,11008125,14885,0,1684783213,13061.974825329999,100.32526203000452,53565.62135328001
2023-05-22,19:20:15.000,142,11008159,14965,0,1684783214,13062.14996938999,100.53673592999985,53565.70519872
2023-05-22,19:20:16.000,142,11008230,14525,0,1684783215,13062.19712356,100.84689765000076,53565.81000552
2023-05-22,19:20:17.000,142,11008262,14725,0,1684783216,13062.028715809989,101.051322420004,53565.88686384001
2023-05-22,19:20:18.000,142,11008192,14765,0,1684783217,13061.806417579988,101.36853327000426,53565.83096688
2023-05-22,19:20:19.000,142,11008171,14845,0,1684783218,13061.550437799997,101.60115455999767,53565.90083808
2023-05-22,19:20:20.000,142,11008185,15005,0,1684783219,13061.382030050001,101.68574412000453,53565.95673504001
2023-05-22,19:20:21.000,142,11008161,14725,0,1684783220,13061.334875879991,101.62230195000302,53565.95673504001
2023-05-22,19:20:22.000,142,11008188,14685,0,1684783221,13061.429184219996,101.48131935000129,53565.91481232001
2023-05-22,19:20:23.000,142,11008217,14845,0,1684783222,13061.664955070002,101.26984544999868,53566.08250320001
2023-05-22,19:20:24.000,142,11008196,14525,0,1684783223,13061.887253299989,100.95968372999778,53566.08949032
2023-05-22,19:20:25.000,142,11008217,14645,0,1684783224,13062.13649677,100.6565711400035,53566.13840016
2023-05-22,19:20:26.000,142,11008226,14725,0,1684783225,13062.23080510999,100.38870419999876,53566.15237440001
2023-05-22,19:20:27.000,142,11008212,14525,0,1684783226,13062.12976045999,100.2336233399983,53566.14538728
2023-05-22,19:20:28.000,142,11008206,14685,0,1684783227,13062.10955152999,99.95870727000147,53566.229232720005
2023-05-22,19:20:29.000,142,11008150,14605,0,1684783228,13061.981561639994,99.74723336999887,53566.25019408001
2023-05-22,19:20:30.000,142,11008134,14725,0,1684783229,13061.867044369988,99.48641556000075,53566.278142560004
2023-05-22,19:20:31.000,142,11008200,14645,0,1684783230,13061.732318169998,99.232646880002,53566.3270524
2023-05-22,19:20:32.000,142,11008206,14725,0,1684783231,13061.792944959998,98.94363254999917,53566.38294936
2023-05-22,19:20:33.000,142,11008154,14845,0,1684783232,13061.786208649988,98.83084647000214,53566.410897839996
2023-05-22,19:20:34.000,142,11008210,14685,0,1684783233,13061.887253299989,98.61937256999954,53566.36897512001
2023-05-22,19:20:35.000,142,11008193,14805,0,1684783234,13061.880516989993,98.45724257999973,53566.396923600005
2023-05-22,19:20:36.000,142,11008225,14805,0,1684783235,13061.826626509988,98.29511258999992,53566.3270524
2023-05-22,19:20:37.000,142,11008233,14765,0,1684783236,13061.840099129993,97.99199999999837,53566.38993648001
2023-05-22,19:20:38.000,142,11008189,14885,0,1684783237,13061.651482449997,97.71003480000218,53566.30609104
2023-05-22,19:20:39.000,142,11008175,14765,0,1684783238,13061.651482449997,97.33643090999976,53566.42487208
2023-05-22,19:20:40.000,142,11008236,14725,0,1684783239,13061.624537210002,97.0192200599995,53566.4318592
2023-05-22,19:20:41.000,142,11008204,14925,0,1684783240,13061.523492560002,96.72315660000459,53566.42487208
2023-05-22,19:20:42.000,142,11008243,14765,0,1684783241,13061.496547319992,96.44824053000048,53566.45282056
2023-05-22,19:20:43.000,142,11008159,14605,0,1684783242,13061.368557429996,96.25086489000387,53566.50871752001
2023-05-22,19:20:44.000,142,11008163,14645,0,1684783243,13061.065423479995,96.2790614100013,53566.48775616001
2023-05-22,19:20:45.000,142,11008198,14725,0,1684783244,13060.836388939999,96.3284053200041,53566.48076904
2023-05-22,19:20:46.000,142,11008209,14565,0,1684783245,13060.795971079999,96.4623387899992,53566.49474328
2023-05-22,19:20:47.000,142,11008156,14845,0,1684783246,13060.701662739993,96.60332139000093,53566.515704640005
2023-05-22,19:20:48.000,142,11008170,14605,0,1684783247,13060.87007048999,96.59627226000157,53566.54365312
2023-05-22,19:20:49.000,142,11008212,14725,0,1684783248,13060.95764252,96.53283009000006,53566.48076904
2023-05-22,19:20:50.000,142,11008242,14685,0,1684783249,13060.95090620999,96.32135619000474,53566.410897839996
2023-05-22,19:20:51.000,142,11008165,14965,0,1684783250,13060.782498459994,96.08873490000406,53566.5017304
2023-05-22,19:20:52.000,142,11008209,14885,0,1684783251,13060.566936540003,95.99709620999784,53566.47378192
2023-05-22,19:20:53.000,142,11008248,14685,0,1684783252,13060.398528789992,96.0675875099987,53566.564614480005
2023-05-22,19:20:54.000,142,11008184,14685,0,1684783253,13060.270538899997,96.2790614100013,53566.50871752001
2023-05-22,19:20:55.000,142,11008258,14925,0,1684783254,13060.438946649992,96.57512487000349,53566.5716016
2023-05-22,19:20:56.000,142,11008169,14805,0,1684783255,13060.634299639998,96.99807267000142,53566.65544704001
2023-05-22,19:20:57.000,142,11008183,14885,0,1684783256,13060.883543109994,97.45626612000342,53566.69038264
2023-05-22,19:20:58.000,142,11008205,14445,0,1684783257,13061.01153299999,97.87921392000135,53566.6414728
2023-05-22,19:20:59.000,142,11008252,14405,0,1684783258,13061.03847824,98.17527738000354,53566.77422808001
2023-05-22,19:21:00.000,142,11008226,14445,0,1684783259,13060.856597869999,98.26691607000248,53566.79518944001
2023-05-22,19:21:01.000,142,11008230,14525,0,1684783260,13060.425474030002,98.2810143300012,53566.746279599996
2023-05-22,19:21:02.000,142,11008209,14725,0,1684783261,13059.93372339999,98.05544216999988,53566.70435688001
2023-05-22,19:21:03.000,142,11008141,14685,0,1684783262,13059.334191809998,97.83691913999792,53566.67640840001
2023-05-22,19:21:04.000,142,11008153,14765,0,1684783263,13058.79528700999,97.44921699000406,53566.70435688001
2023-05-22,19:21:05.000,142,11008208,14605,0,1684783264,13058.43152626999,97.24479222000082,53566.55762736001
2023-05-22,19:21:06.000,142,11008177,14805,0,1684783265,13058.364163169994,97.07561310000165,53566.53666600001
2023-05-22,19:21:07.000,142,11008211,14485,0,1684783266,13058.377635789999,96.8711883299984,53566.48076904
2023-05-22,19:21:08.000,142,11008212,14485,0,1684783267,13058.65382449999,96.77954963999946,53566.45282056
2023-05-22,19:21:09.000,142,11008182,14765,0,1684783268,13058.849177489996,96.69496007999987,53566.45980768001
2023-05-22,19:21:10.000,142,11008187,14605,0,1684783269,13058.88285904,96.68791095000051,53566.361988
2023-05-22,19:21:11.000,142,11008212,14725,0,1684783270,13058.768341769995,96.6738126900018,53566.42487208
2023-05-22,19:21:12.000,142,11008218,14485,0,1684783271,13058.51236198999,96.68086182000116,53566.47378192
2023-05-22,19:21:13.000,142,11008223,14565,0,1684783272,13058.135128629998,96.82184442000289,53566.41788496001
2023-05-22,19:21:14.000,142,11008182,14325,0,1684783273,13057.805049440001,96.99102354000206,53566.34102664001
2023-05-22,19:21:15.000,142,11008211,14525,0,1684783274,13057.35371666999,97.1320061400038,53566.20128424001
2023-05-22,19:21:16.000,142,11008235,14565,0,1684783275,13057.117945819999,97.2659396099989,53566.27115544001
2023-05-22,19:21:17.000,142,11008224,14565,0,1684783276,13056.929329139988,97.24479222000082,53566.23621984
2023-05-22,19:21:18.000,142,11008176,14405,0,1684783277,13056.814811869997,97.0192200599995,53566.23621984
2023-05-22,19:21:19.000,142,11008156,14525,0,1684783278,13056.760921389992,96.624468779999,53566.12442592001
2023-05-22,19:21:20.000,142,11008206,14605,0,1684783279,13056.760921389992,96.01119447000383,53565.98468352001
2023-05-22,19:21:21.000,142,11008218,14445,0,1684783280,13056.868702350002,95.29218321000371,53565.94974792
2023-05-22,19:21:22.000,142,11008233,14805,0,1684783281,13056.976483309998,94.65071238000382,53565.893850960005
2023-05-22,19:21:23.000,142,11008206,14605,0,1684783282,13057.084264269994,94.2136663199999,53565.83096688
2023-05-22,19:21:24.000,142,11008184,14605,0,1684783283,13057.21225415999,93.9669467700005,53565.8030184
2023-05-22,19:21:25.000,142,11008178,14885,0,1684783284,13057.171836299989,94.04448720000073,53565.68423736
2023-05-22,19:21:26.000,142,11008213,14685,0,1684783285,13057.050582719989,94.30530500999885,53565.677250240005
2023-05-22,19:21:27.000,142,11008203,14445,0,1684783286,13056.922592829993,94.6084176000004,53565.663276
2023-05-22,19:21:28.000,142,11008181,14645,0,1684783287,13056.754185079997,94.96792323000409,53565.64930176001
2023-05-22,19:21:29.000,142,11008207,14605,0,1684783288,13056.558832089991,95.25693755999964,53565.628340400006
2023-05-22,19:21:30.000,142,11008229,14685,0,1684783289,13056.38368803,95.36267451000458,53565.5235336
2023-05-22,19:21:31.000,142,11008183,14885,0,1684783290,13056.34327017,95.29218321000371,53565.48161088001
2023-05-22,19:21:32.000,142,11008223,14725,0,1684783291,13056.42410589,95.01021801000024,53565.4187268
2023-05-22,19:21:33.000,142,11008159,14685,0,1684783292,13056.572304709996,94.55907369000488,53565.3488556
2023-05-22,19:21:34.000,142,11008181,14885,0,1684783293,13056.760921389992,94.02333981000265,53565.18116472
2023-05-22,19:21:35.000,142,11008179,15005,0,1684783294,13056.983219619993,93.57924461999937,53565.18815184
2023-05-22,19:21:36.000,142,11008160,14605,0,1684783295,13057.29982619,93.1633459500008,53565.174177600005
2023-05-22,19:21:37.000,142,11008175,14725,0,1684783296,13057.448025009995,92.84613510000054,53565.16020336
2023-05-22,19:21:38.000,142,11008175,14605,0,1684783297,13057.589487519996,92.67695598000137,53565.04142232
2023-05-22,19:21:39.000,142,11008190,14525,0,1684783298,13057.609696449996,92.63466119999794,53565.04142232
2023-05-22,19:21:40.000,142,11008160,14445,0,1684783299,13057.636641689991,92.59236642000178,53565.02046096
2023-05-22,19:21:41.000,142,11008179,14645,0,1684783300,13057.56254228,92.66990685000201,53565.055396560005
2023-05-22,19:21:42.000,142,11008147,14805,0,1684783301,13057.45476131999,92.79679118999775,53565.07635792001
2023-05-22,19:21:43.000,142,11008205,14645,0,1684783302,13057.40087084,93.00826509000035,53565.09731928001
2023-05-22,19:21:44.000,142,11008176,14485,0,1684783303,13057.47497024999,93.24793551000039,53565.01347384
2023-05-22,19:21:45.000,142,11008220,14765,0,1684783304,13057.609696449996,93.51580244999786,53565.09731928001
2023-05-22,19:21:46.000,142,11008142,14725,0,1684783305,13057.953248259997,93.74842373999854,53565.02046096
2023-05-22,19:21:47.000,142,11008206,14645,0,1684783306,13058.283327449994,93.93170112000371,53564.97853824001
2023-05-22,19:21:48.000,142,11008199,14965,0,1684783307,13058.53930723,94.05153633000009,53564.964564
2023-05-22,19:21:49.000,142,11008243,14445,0,1684783308,13058.828968559996,93.98104502999922,53564.957576880006
2023-05-22,19:21:50.000,142,11008231,14845,0,1684783309,13058.990639999996,93.7695711300039,53565.02744808001
2023-05-22,19:21:51.000,142,11008188,14805,0,1684783310,13059.017585239992,93.5580972300013,53564.99251248
2023-05-22,19:21:52.000,142,11008143,14685,0,1684783311,13058.889595349996,93.24793551000039,53564.98552536
2023-05-22,19:21:53.000,142,11008282,14805,0,1684783312,13058.438262579999,92.99416683000163,53565.11828064001
2023-05-22,19:21:54.000,142,11008177,14605,0,1684783313,13057.805049440001,92.90957727000205,53565.11828064001
2023-05-22,19:21:55.000,142,11008197,14845,0,1684783314,13056.976483309998,92.90252814000269,53565.02744808001
2023-05-22,19:21:56.000,142,11008168,14565,0,1684783315,13056.37695171999,93.07170726000186,53565.07635792001
2023-05-22,19:21:57.000,142,11008184,14685,0,1684783316,13056.1613898,93.2620337699991,53564.99251248
2023-05-22,19:21:58.000,142,11008196,14925,0,1684783317,13056.31632492999,93.33252506999997,53564.887705680005
2023-05-22,19:21:59.000,142,11008165,14605,0,1684783318,13056.814811869997,93.36072159000469,53564.85975720001
2023-05-22,19:22:00.000,142,11008188,14765,0,1684783319,13057.43455238999,93.17039508000016,53564.81084736001
2023-05-22,19:22:01.000,142,11008117,14645,0,1684783320,13058.114919699998,92.9166264000014,53564.90866704001
2023-05-22,19:22:02.000,142,11008214,14885,0,1684783321,13058.404581029994,92.73334902000352,53564.936615520004
2023-05-22,19:22:03.000,142,11008150,14965,0,1684783322,13058.438262579999,92.7051524999988,53564.887705680005
2023-05-22,19:22:04.000,142,11008198,14725,0,1684783323,13058.175546489998,92.88138075000461,53564.95058976001
2023-05-22,19:22:05.000,142,11008193,14445,0,1684783324,13057.730950029996,93.13514943000337,53564.88071856001
2023-05-22,19:22:06.000,142,11008200,14725,0,1684783325,13057.225726779994,93.57924461999937,53564.99949960001
2023-05-22,19:22:07.000,142,11008221,14565,0,1684783326,13056.848493420002,93.97399589999986,53565.04142232
2023-05-22,19:22:08.000,142,11008239,14845,0,1684783327,13056.605986260001,94.3264524000042,53565.13225488
2023-05-22,19:22:09.000,142,11008244,14525,0,1684783328,13056.46452375,94.7071054199987,53565.139242
2023-05-22,19:22:10.000,142,11008177,14605,0,1684783329,13056.525150540001,95.09480756999983,53565.0344352
2023-05-22,19:22:11.000,142,11008114,15005,0,1684783330,13056.754185079997,95.53890276000311,53565.09731928001
2023-05-22,19:22:12.000,142,11008231,14725,0,1684783331,13057.016901169998,96.04644012000063,53565.09033216
2023-05-22,19:22:13.000,142,11008182,14445,0,1684783332,13057.38066191,96.53283009000006,53565.07635792001
2023-05-22,19:22:14.000,142,11008217,14605,0,1684783333,13057.55580596999,97.09676048999972,53565.04142232
2023-05-22,19:22:15.000,142,11008230,14805,0,1684783334,13057.818522059992,97.54790481000236,53565.07635792001
2023-05-22,19:22:16.000,142,11008146,14805,0,1684783335,13058.013875049997,97.83691913999792,53565.11129352
2023-05-22,19:22:17.000,142,11008208,14685,0,1684783336,13058.067765530002,98.09773695000331,53565.09033216
2023-05-22,19:22:18.000,142,11008184,14885,0,1684783337,13057.986929810002,98.29511258999992,53565.11129352
2023-05-22,19:22:19.000,142,11008196,14965,0,1684783338,13057.892621469997,98.47134083999845,53565.09033216
2023-05-22,19:22:20.000,142,11008186,14565,0,1684783339,13057.831994679997,98.48543910000444,53565.125267760006
2023-05-22,19:22:21.000,142,11008143,14845,0,1684783340,13057.852203609997,98.3444565000027,53565.13225488
2023-05-22,19:22:22.000,142,11008188,14845,0,1684783341,13057.865676230002,98.21757215999969,53565.23007456
2023-05-22,19:22:23.000,142,11008168,14685,0,1684783342,13057.980193499992,98.02019652000308,53565.237061679996
2023-05-22,19:22:24.000,142,11008078,14565,0,1684783343,13058.000402429992,97.78052610000304,53565.20212608
2023-05-22,19:22:25.000,142,11008189,14485,0,1684783344,13058.013875049997,97.51970828999765,53565.174177600005
2023-05-22,19:22:26.000,142,11008151,14685,0,1684783345,13058.094710769998,97.46331525000278,53565.24404880001
2023-05-22,19:22:27.000,142,11008236,14725,0,1684783346,13058.128392320003,97.50561002999893,53565.21610032001
2023-05-22,19:22:28.000,142,11008195,14685,0,1684783347,13058.229436969988,97.52675742000429,53565.237061679996
2023-05-22,19:22:29.000,142,11008185,14765,0,1684783348,13058.263118519993,97.58315045999916,53565.18815184
2023-05-22,19:22:30.000,142,11008191,14685,0,1684783349,13058.263118519993,97.52675742000429,53565.25103592
2023-05-22,19:22:31.000,142,11008238,14725,0,1684783350,13058.256382209998,97.44921699000406,53565.18815184
2023-05-22,19:22:32.000,142,11008201,14685,0,1684783351,13058.027347670002,97.23774309000146,53565.174177600005
2023-05-22,19:22:33.000,142,11008140,14325,0,1684783352,13057.650114309996,97.12495701000444,53565.11828064001
2023-05-22,19:22:34.000,142,11008179,14805,0,1684783353,13057.239199399999,97.01217093000014,53564.98552536
2023-05-22,19:22:35.000,142,11008165,15045,0,1684783354,13056.882174969993,97.07561310000165,53564.85277008
2023-05-22,19:22:36.000,142,11008215,15085,0,1684783355,13056.828284490002,97.28708700000425,53564.789886000006
2023-05-22,19:22:37.000,142,11008117,14525,0,1684783356,13057.124682129994,97.54790481000236,53564.76193752001
2023-05-22,19:22:38.000,142,11008133,14645,0,1684783357,13057.59622382999,97.64659263000067,53564.78289888001
2023-05-22,19:22:39.000,142,11008161,14805,0,1684783358,13058.141864939993,97.66069088999939,53564.67809208
2023-05-22,19:22:40.000,142,11008172,14525,0,1684783359,13058.59993402,97.49856089999957,53564.64315648001
2023-05-22,19:22:41.000,142,11008189,14605,0,1684783360,13058.983903690001,97.06151484000293,53564.66411784001
2023-05-22,19:22:42.000,142,11008195,14685,0,1684783361,13058.977167379991,96.53283009000006,53564.720014800005
2023-05-22,19:22:43.000,142,11008158,14485,0,1684783362,13058.90306797,95.95480143000168,53564.601233760004
2023-05-22,19:22:44.000,142,11008208,14525,0,1684783363,13058.74139653,95.42611667999881,53564.55931104
2023-05-22,19:22:45.000,142,11008136,14445,0,1684783364,13058.896331659991,95.08070931000111,53564.61520800001
2023-05-22,19:22:46.000,142,11008152,14645,0,1684783365,13059.260092399993,94.7705475900002,53564.671104960005
2023-05-22,19:22:47.000,142,11008196,14605,0,1684783366,13059.73163409999,94.7071054199987,53564.720014800005
2023-05-22,19:22:48.000,142,11008203,15005,0,1684783367,13060.12234008,94.67890890000126,53564.720014800005
2023-05-22,19:22:49.000,142,11008185,14605,0,1684783368,13060.499573439993,94.7705475900002,53564.74097616001
2023-05-22,19:22:50.000,142,11008158,14685,0,1684783369,13060.694926429998,94.89743193000322,53564.81783448
2023-05-22,19:22:51.000,142,11008141,14605,0,1684783370,13060.694926429998,95.1300532200039,53564.8248216
2023-05-22,19:22:52.000,142,11008198,14605,0,1684783371,13060.587145469988,95.46841146000224,53564.94360264
2023-05-22,19:22:53.000,142,11008192,14405,0,1684783372,13060.533254989998,95.97594881999976,53564.8946928
2023-05-22,19:22:54.000,142,11008201,14645,0,1684783373,13060.519782369993,96.4623387899992,53564.88071856001
2023-05-22,19:22:55.000,142,11008217,14605,0,1684783374,13060.822916319994,96.90643398000248,53564.901679919996
2023-05-22,19:22:56.000,142,11008203,15085,0,1684783375,13061.408975289996,97.2306939600021,53565.069370799996
2023-05-22,19:22:57.000,142,11008163,14685,0,1684783376,13062.1567057,97.44921699000406,53565.104306400004
2023-05-22,19:22:58.000,142,11008136,14245,0,1684783377,13062.971799209998,97.52675742000429,53565.20212608
2023-05-22,19:22:59.000,142,11008207,14605,0,1684783378,13063.854255819992,97.55495394000172,53565.25802304
2023-05-22,19:23:00.000,142,11008172,14845,0,1684783379,13064.534623129999,97.4774135100015,53565.3488556
2023-05-22,19:23:01.000,142,11008090,14685,0,1684783380,13065.026373759996,97.38577482000255,53565.45366240001
2023-05-22,19:23:02.000,142,11008196,14845,0,1684783381,13065.181308890002,97.30118526000297,53565.49558512
2023-05-22,19:23:03.000,142,11008198,14725,0,1684783382,13065.329507709997,97.30118526000297,53565.63532752
2023-05-22,19:23:04.000,142,11008227,14485,0,1684783383,13065.444024979988,97.40692221000063,53565.71917296001
2023-05-22,19:23:05.000,142,11008217,14645,0,1684783384,13065.760631549994,97.63954350000131,53565.893850960005
2023-05-22,19:23:06.000,142,11008105,14605,0,1684783385,13066.279327420001,97.99904912999773,53565.97070928
2023-05-22,19:23:07.000,142,11008133,14565,0,1684783386,13066.858650079994,98.35855476000143,53566.08949032
2023-05-22,19:23:08.000,142,11008123,14725,0,1684783387,13067.41776381,98.74625691000256,53566.27115544001
2023-05-22,19:23:09.000,142,11008182,14565,0,1684783388,13067.808469789998,99.09871340999962,53566.348013760005
2023-05-22,19:23:10.000,142,11008200,14445,0,1684783389,13068.152021599999,99.1833029699992,53566.515704640005
2023-05-22,19:23:11.000,142,11008179,14485,0,1684783390,13068.3541109,99.19740122999792,53566.58557584001
2023-05-22,19:23:12.000,142,11008189,14525,0,1684783391,13068.381056139995,99.00002559000131,53566.79518944001
2023-05-22,19:23:13.000,142,11008185,14605,0,1684783392,13068.569672819991,98.77445343,53566.85807352
2023-05-22,19:23:14.000,142,11008198,14245,0,1684783393,13068.684190089996,98.5911760500021,53567.07467424
2023-05-22,19:23:15.000,142,11008208,14645,0,1684783394,13068.812179979992,98.3444565000027,53567.0257644
2023-05-22,19:23:16.000,142,11008177,14325,0,1684783395,13069.175940719993,98.02724565000244,53567.26332648
2023-05-22,19:23:17.000,142,11008175,14605,0,1684783396,13069.479074669995,97.79462436000176,53567.31223632
2023-05-22,19:23:18.000,142,11008179,14365,0,1684783397,13069.66769134999,97.59019958999852,53567.42403024001
2023-05-22,19:23:19.000,142,11008155,14805,0,1684783398,13069.788944929991,97.36462743000448,53567.5497984
2023-05-22,19:23:20.000,142,11008216,14605,0,1684783399,13069.822626479996,97.11085874999844,53567.68255368001
2023-05-22,19:23:21.000,142,11008188,14525,0,1684783400,13069.74852706999,97.07561310000165,53567.76639912
2023-05-22,19:23:22.000,142,11008194,15045,0,1684783401,13069.64748241999,97.14610440000251,53567.836270320004
2023-05-22,19:23:23.000,142,11008205,14965,0,1684783402,13069.66769134999,97.47036438000214,53567.89216728
2023-05-22,19:23:24.000,142,11008159,14525,0,1684783403,13069.896725890001,97.90741043999878,53567.99697408001
2023-05-22,19:23:25.000,142,11008149,14725,0,1684783404,13070.199859840002,98.36560389000078,53568.08081952
2023-05-22,19:23:26.000,142,11008236,14885,0,1684783405,13070.54341164999,98.73215865000384,53568.241523280005
2023-05-22,19:23:27.000,142,11008223,14685,0,1684783406,13070.81286405,98.92248516000109,53568.3183816
2023-05-22,19:23:28.000,142,11008189,14445,0,1684783407,13070.90717238999,98.82379734000278,53568.458124000004
2023-05-22,19:23:29.000,142,11008196,14765,0,1684783408,13070.87349084,98.58412692000275,53568.5629308
2023-05-22,19:23:30.000,142,11008219,14965,0,1684783409,13070.84654559999,98.16117912000482,53568.68171184
2023-05-22,19:23:31.000,142,11008192,14565,0,1684783410,13070.81286405,97.63954350000131,53568.76555728001
2023-05-22,19:23:32.000,142,11008214,14725,0,1684783411,13070.799391429995,97.11085874999844,53568.88433832001
2023-05-22,19:23:33.000,142,11008191,14645,0,1684783412,13070.799391429995,96.65971443000308,53568.89132544
2023-05-22,19:23:34.000,142,11008215,14605,0,1684783413,13070.56362057999,96.17332446000364,53568.90529968001
2023-05-22,19:23:35.000,142,11008168,14405,0,1684783414,13070.193123529993,95.77152405000379,53568.99613224
2023-05-22,19:23:36.000,142,11008213,14525,0,1684783415,13069.64748241999,95.43316580999817,53569.10093904001
2023-05-22,19:23:37.000,142,11008220,14525,0,1684783416,13069.000796660002,95.24988843000028,53569.079977680005
2023-05-22,19:23:38.000,142,11008151,14485,0,1684783417,13068.28674779999,95.14415148000262,53569.17081024001
2023-05-22,19:23:39.000,142,11008186,14485,0,1684783418,13067.707425139997,95.09480756999983,53568.9472224
2023-05-22,19:23:40.000,142,11008150,14525,0,1684783419,13067.141575099995,95.05251279000368,53568.8773512
2023-05-22,19:23:41.000,142,11008167,14605,0,1684783420,13066.885595319989,94.819891500003,53568.83542848001
2023-05-22,19:23:42.000,142,11008181,14725,0,1684783421,13066.703714949988,94.46743499999866,53568.75158304
2023-05-22,19:23:43.000,142,11008188,14445,0,1684783422,13066.804759599989,94.02333981000265,53568.793505760004
2023-05-22,19:23:44.000,142,11008217,14525,0,1684783423,13066.979903659994,93.52990071000386,53568.744595920005
2023-05-22,19:23:45.000,142,11008160,14725,0,1684783424,13067.323455469996,93.0999037799993,53568.646776240006
2023-05-22,19:23:46.000,142,11008195,14485,0,1684783425,13067.626589419997,92.7051524999988,53568.59087928
2023-05-22,19:23:47.000,142,11008198,14485,0,1684783426,13067.794997169993,92.53597337999963,53568.576905040005
2023-05-22,19:23:48.000,142,11008186,14685,0,1684783427,13067.848887649998,92.45138382000005,53568.55594368
2023-05-22,19:23:49.000,142,11008234,14605,0,1684783428,13067.640062040002,92.51482599000155,53568.48607248
2023-05-22,19:23:50.000,142,11008169,14525,0,1684783429,13067.283037609996,92.49367860000348,53568.527995200006
2023-05-22,19:23:51.000,142,11008161,14485,0,1684783430,13066.932749489999,92.38794164999854,53568.56991792001
2023-05-22,19:23:52.000,142,11008171,14445,0,1684783431,13066.562252440002,92.21876252999937,53568.58389216
2023-05-22,19:23:53.000,142,11008146,14485,0,1684783432,13066.218700630001,91.95089559000189,53568.59087928
2023-05-22,19:23:54.000,142,11008204,14445,0,1684783433,13065.78757678999,91.66188125999906,53568.51402096
2023-05-22,19:23:55.000,142,11008190,14325,0,1684783434,13065.221726750002,91.46450562000246,53568.4231884
2023-05-22,19:23:56.000,142,11008240,14525,0,1684783435,13064.480732649994,91.27417910999793,53568.339342960004
2023-05-22,19:23:57.000,142,11008184,14685,0,1684783436,13063.786892719996,91.09090173000004,53568.18562632001
2023-05-22,19:23:58.000,142,11008182,14285,0,1684783437,13063.24798791999,90.87237869999808,53568.171652080004
2023-05-22,19:23:59.000,142,11008167,14365,0,1684783438,13062.877490869992,90.68205219000083,53568.01094832
2023-05-22,19:24:00.000,142,11008169,14485,0,1684783439,13062.594565849991,90.48467655000422,53567.92011576
2023-05-22,19:24:01.000,142,11008182,14805,0,1684783440,13062.31164082999,90.36484134000057,53567.75242488
2023-05-22,19:24:02.000,142,11008158,14565,0,1684783441,13062.062397359994,90.27320265000162,53567.74543776
2023-05-22,19:24:03.000,142,11008195,14485,0,1684783442,13061.765999720003,90.2591043900029,53567.668579440004
2023-05-22,19:24:04.000,142,11008179,14525,0,1684783443,13061.462865770001,90.35074308000185,53567.4799272
2023-05-22,19:24:05.000,142,11008190,14565,0,1684783444,13061.15299550999,90.5410695899991,53567.36813328
2023-05-22,19:24:06.000,142,11008155,14685,0,1684783445,13060.93069727999,90.63975741000468,53567.34717192001
2023-05-22,19:24:07.000,142,11008169,14285,0,1684783446,13060.546727610003,90.85828043999936,53567.26332648
2023-05-22,19:24:08.000,142,11008182,14565,0,1684783447,13060.108867459996,91.00631217000046,53567.19345528
2023-05-22,19:24:09.000,142,11008175,14405,0,1684783448,13059.569962659989,91.20368781000434,53567.04672576
2023-05-22,19:24:10.000,142,11008179,14725,0,1684783449,13059.300510259993,91.41516170999967,53567.03275152
2023-05-22,19:24:11.000,142,11008184,14525,0,1684783450,13059.058003099992,91.7041760400025,53566.94191896001
2023-05-22,19:24:12.000,142,11008165,14605,0,1684783451,13059.004112620001,92.02843602000212,53566.92794472
2023-05-22,19:24:13.000,142,11008152,14885,0,1684783452,13059.004112620001,92.4584329499994,53566.85807352
2023-05-22,19:24:14.000,142,11008162,14605,0,1684783453,13058.808759629996,92.86728248999862,53566.746279599996
2023-05-22,19:24:15.000,142,11008172,14485,0,1684783454,13058.57298877999,93.2126898600036,53566.683395520005
2023-05-22,19:24:16.000,142,11008182,14685,0,1684783455,13058.269854829989,93.43826202000491,53566.69038264
2023-05-22,19:24:17.000,142,11008156,14445,0,1684783456,13057.825258370001,93.6567850499996,53566.52967888
2023-05-22,19:24:18.000,142,11008165,14405,0,1684783457,13057.33350773999,93.72727635000047,53566.466794800006
2023-05-22,19:24:19.000,142,11008155,14765,0,1684783458,13056.794602939997,93.95989764000115,53566.30609104
2023-05-22,19:24:20.000,142,11008198,14685,0,1684783459,13056.309588619995,94.2136663199999,53566.26416832
2023-05-22,19:24:21.000,142,11008155,14645,0,1684783460,13055.898673709999,94.58022108000296,53566.12442592001
2023-05-22,19:24:22.000,142,11008115,14445,0,1684783461,13055.662902859993,94.80579324000428,53566.08250320001
2023-05-22,19:24:23.000,142,11008161,14725,0,1684783462,13055.622484999993,94.8833336700045,53565.942760800004
2023-05-22,19:24:24.000,142,11008181,14685,0,1684783463,13055.689848100003,94.80579324000428,53565.70519872
2023-05-22,19:24:25.000,142,11008134,14845,0,1684783464,13055.790892749988,94.44628761000058,53565.5235336
2023-05-22,19:24:26.000,142,11008149,14925,0,1684783465,13055.912146329989,94.03743807000137,53565.49558512
2023-05-22,19:24:27.000,142,11008181,14565,0,1684783466,13055.824574299993,93.76252200000454,53565.33488136001
2023-05-22,19:24:28.000,142,11008168,14645,0,1684783467,13055.629221310002,93.53694984000322,53565.292958640006
2023-05-22,19:24:29.000,142,11008167,14725,0,1684783468,13055.26546057,93.51580244999786,53565.18815184
2023-05-22,19:24:30.000,142,11008181,14725,0,1684783469,13054.928645069995,93.50170418999915,53565.104306400004
2023-05-22,19:24:31.000,142,11008179,14685,0,1684783470,13054.672665289989,93.62858853000216,53564.97155112
2023-05-22,19:24:32.000,142,11008173,14845,0,1684783471,13054.632247429989,93.74137460999918,53564.99251248
2023-05-22,19:24:33.000,142,11008098,14685,0,1684783472,13054.726555769994,93.81186591000005,53564.85975720001
2023-05-22,19:24:34.000,142,11008183,14485,0,1684783473,13054.84107304,93.81186591000005,53564.77591176
2023-05-22,19:24:35.000,142,11008163,14885,0,1684783474,13055.049898649995,93.86120982000284,53564.60822088
2023-05-22,19:24:36.000,142,11008165,14565,0,1684783475,13055.299142119991,93.77662026000326,53564.5104012
2023-05-22,19:24:37.000,142,11008146,14565,0,1684783476,13055.353032599996,93.71317809000175,53564.37764592001
2023-05-22,19:24:38.000,142,11008175,14645,0,1684783477,13055.22504271,93.54399897000258,53564.20296792
2023-05-22,19:24:39.000,142,11008163,14365,0,1684783478,13055.029689719995,93.32547594000062,53564.18899368001
2023-05-22,19:24:40.000,142,11008203,14685,0,1684783479,13054.888227209995,93.09285464999994,53564.1261096
2023-05-22,19:24:41.000,142,11008182,14765,0,1684783480,13054.692874219989,92.88138075000461,53564.02130280001
2023-05-22,19:24:42.000,142,11008181,14765,0,1684783481,13054.672665289989,92.61351380999986,53564.02130280001
2023-05-22,19:24:43.000,142,11008137,14725,0,1684783482,13054.77370993999,92.43728556000133,53563.79771496
2023-05-22,19:24:44.000,142,11008166,14605,0,1684783483,13055.01621709999,92.41613817000325,53563.741818
2023-05-22,19:24:45.000,142,11008151,14525,0,1684783484,13055.299142119991,92.52892425000027,53563.595088480004
2023-05-22,19:24:46.000,142,11008179,14685,0,1684783485,13055.642693929993,92.78269292999903,53563.51823016001
2023-05-22,19:24:47.000,142,11008153,14485,0,1684783486,13055.966036809994,93.11400203999801,53563.52521728
2023-05-22,19:24:48.000,142,11008132,14805,0,1684783487,13056.34327017,93.33252506999997,53563.497268800005
2023-05-22,19:24:49.000,142,11008153,14605,0,1684783488,13056.565568400001,93.53694984000322,53563.40643624
2023-05-22,19:24:50.000,142,11008214,14805,0,1684783489,13056.760921389992,93.53694984000322,53563.31560368
2023-05-22,19:24:51.000,142,11008164,14525,0,1684783490,13056.936065449998,93.32547594000062,53563.34355216
2023-05-22,19:24:52.000,142,11008162,14725,0,1684783491,13057.010164859988,92.94482291999884,53563.34355216
2023-05-22,19:24:53.000,142,11008179,14525,0,1684783492,13057.023637479993,92.57826816000306,53563.31560368
2023-05-22,19:24:54.000,142,11008208,14885,0,1684783493,13056.888911280003,92.1482712299985,53563.217784
2023-05-22,19:24:55.000,142,11008176,14525,0,1684783494,13056.868702350002,91.80991299000016,53563.259706720004
2023-05-22,19:24:56.000,142,11008148,14725,0,1684783495,13056.882174969993,91.54204605000268,53563.280668080006
2023-05-22,19:24:57.000,142,11008189,14485,0,1684783496,13056.814811869997,91.42221083999902,53563.17586128
2023-05-22,19:24:58.000,142,11008135,14565,0,1684783497,13056.727239840002,91.3446704099988,53563.25271960001
2023-05-22,19:24:59.000,142,11008105,14805,0,1684783498,13056.639667809992,91.36581780000415,53563.217784
2023-05-22,19:25:00.000,142,11008212,14685,0,1684783499,13056.477996369991,91.4081125800003,53563.19682264
2023-05-22,19:25:01.000,142,11008113,14605,0,1684783500,13056.350006479995,91.5208986600046,53563.1479128
2023-05-22,19:25:02.000,142,11008200,14765,0,1684783501,13056.22201659,91.63368474000163,53563.18983552
2023-05-22,19:25:03.000,142,11008099,14485,0,1684783502,13056.188335039995,91.78171647000272,53563.17586128
2023-05-22,19:25:04.000,142,11008188,14605,0,1684783503,13056.24222552,92.00728863000404,53563.26669384
2023-05-22,19:25:05.000,142,11008190,14525,0,1684783504,13056.451051129996,92.09892732000299,53563.11996432
2023-05-22,19:25:06.000,142,11008188,14725,0,1684783505,13056.666613050002,92.12712384000042,53563.161887040005
2023-05-22,19:25:07.000,142,11008186,14725,0,1684783506,13056.814811869997,92.13417296999978,53563.18284840001
2023-05-22,19:25:08.000,142,11008111,14725,0,1684783507,13056.760921389992,92.05663253999955,53563.161887040005
2023-05-22,19:25:09.000,142,11008180,14605,0,1684783508,13056.552095779996,92.0495834100002,53563.22477112001
2023-05-22,19:25:10.000,142,11008207,14645,0,1684783509,13056.31632492999,92.1130255800017,53563.30162944001
2023-05-22,19:25:11.000,142,11008198,14845,0,1684783510,13056.04013622,92.20466427000065,53563.35053928001
2023-05-22,19:25:12.000,142,11008154,14645,0,1684783511,13055.676375479998,92.40908904000389,53563.39246200001
2023-05-22,19:25:13.000,142,11008246,14605,0,1684783512,13055.379977839992,92.64171033000457,53563.38547488
2023-05-22,19:25:14.000,142,11008202,14605,0,1684783513,13055.12399806,92.79679118999775,53563.35053928001
2023-05-22,19:25:15.000,142,11008217,14285,0,1684783514,13054.888227209995,93.02941247999843,53563.378487760005
2023-05-22,19:25:16.000,142,11008159,14685,0,1684783515,13054.75350100999,93.14924769000208,53563.378487760005
2023-05-22,19:25:17.000,142,11008173,14485,0,1684783516,13054.510993849988,93.32547594000062,53563.42041048001
2023-05-22,19:25:18.000,142,11008192,14645,0,1684783517,13054.288695620002,93.5228515800045,53563.35053928001
2023-05-22,19:25:19.000,142,11008159,14685,0,1684783518,13054.140496799992,93.76252200000454,53563.427397600004
2023-05-22,19:25:20.000,142,11008189,14525,0,1684783519,13053.93840749999,94.03743807000137,53563.43438472
2023-05-22,19:25:21.000,142,11008150,14525,0,1684783520,13053.74305451,94.36874718000036,53563.43438472
2023-05-22,19:25:22.000,142,11008244,14645,0,1684783521,13053.608328309994,94.68595803000062,53563.33656504
2023-05-22,19:25:23.000,142,11008203,14645,0,1684783522,13053.55443782999,94.96087410000473,53563.39944912001
2023-05-22,19:25:24.000,142,11008180,14645,0,1684783523,13053.520756279999,95.15824974000134,53563.27368096001
2023-05-22,19:25:25.000,142,11008198,14645,0,1684783524,13053.55443782999,95.263986689999,53563.30162944001
2023-05-22,19:25:26.000,142,11008184,14605,0,1684783525,13053.53422889999,95.25693755999964,53563.35053928001
2023-05-22,19:25:27.000,142,11008175,14685,0,1684783526,13053.352348529988,95.17939712999942,53563.34355216
2023-05-22,19:25:28.000,142,11008173,14525,0,1684783527,13053.109841370002,95.1652988700007,53563.31560368
2023-05-22,19:25:29.000,142,11008166,14525,0,1684783528,13052.75955324999,95.18644625999877,53563.2876552
2023-05-22,19:25:30.000,142,11008209,14565,0,1684783529,13052.382319889999,95.23579017000156,53563.15489992001
2023-05-22,19:25:31.000,142,11008232,14525,0,1684783530,13052.106131179993,95.36267451000458,53563.15489992001
2023-05-22,19:25:32.000,142,11008178,14685,0,1684783531,13051.944459739992,95.44021494000481,53563.0780416
2023-05-22,19:25:33.000,142,11008206,14725,0,1684783532,13051.796260919997,95.46841146000224,53562.98720904001
2023-05-22,19:25:34.000,142,11008185,14885,0,1684783533,13051.715425199996,95.50365710999904,53562.924324960004
2023-05-22,19:25:35.000,142,11008187,14805,0,1684783534,13051.735634129996,95.44726407000417,53562.89637648001
2023-05-22,19:25:36.000,142,11008153,14765,0,1684783535,13051.870360330002,95.32037973000115,53562.9033636
2023-05-22,19:25:37.000,142,11008132,14525,0,1684783536,13051.984877599993,95.20054452000477,53562.78458256
2023-05-22,19:25:38.000,142,11008197,14405,0,1684783537,13052.079185939998,95.09480756999983,53562.69375
2023-05-22,19:25:39.000,142,11008265,14565,0,1684783538,13052.106131179993,95.0172671399996,53562.6238788
2023-05-22,19:25:40.000,142,11008249,14605,0,1684783539,13052.200439519998,94.93267758000002,53562.53304624001
2023-05-22,19:25:41.000,142,11008199,14525,0,1684783540,13052.261066309999,94.83398976000171,53562.47714928
2023-05-22,19:25:42.000,142,11008176,14685,0,1684783541,13052.362110959999,94.76349846000085,53562.41426520001
2023-05-22,19:25:43.000,142,11008236,14725,0,1684783542,13052.55746394999,94.6718597700019,53562.38631672001
2023-05-22,19:25:44.000,142,11008195,14605,0,1684783543,13052.76628956,94.63661411999783,53562.33740688
2023-05-22,19:25:45.000,142,11008171,14565,0,1684783544,13052.981851479992,94.55202455999824,53562.28849704
2023-05-22,19:25:46.000,142,11008188,14565,0,1684783545,13053.177204469997,94.44628761000058,53562.26054856
2023-05-22,19:25:47.000,142,11008168,14725,0,1684783546,13053.325403289993,94.34055066000292,53562.17670312001
2023-05-22,19:25:48.000,142,11008164,14885,0,1684783547,13053.473602109989,94.19251893000182,53562.09285768
2023-05-22,19:25:49.000,142,11008164,14525,0,1684783548,13053.689164029995,93.94579938000243,53562.09984480001
2023-05-22,19:25:50.000,142,11008216,14805,0,1684783549,13053.850835469995,93.7554728699979,53562.02298648
2023-05-22,19:25:51.000,142,11008212,14725,0,1684783550,13054.255014069997,93.46645854000235,53561.96010240001
2023-05-22,19:25:52.000,142,11008211,14765,0,1684783551,13054.84107304,93.2126898600036,53561.995038
2023-05-22,19:25:53.000,142,11008193,14365,0,1684783552,13055.406923080001,93.00826509000035,53562.04394784
2023-05-22,19:25:54.000,142,11008183,14765,0,1684783553,13056.01319097999,92.83203684000182,53561.97407664
2023-05-22,19:25:55.000,142,11008187,14525,0,1684783554,13056.518414229991,92.66990685000201,53561.93215392001
2023-05-22,19:25:56.000,142,11008154,15125,0,1684783555,13057.064055339994,92.55007163999835,53561.91119256001
2023-05-22,19:25:57.000,142,11008191,14645,0,1684783556,13057.589487519996,92.38794164999854,53561.995038
2023-05-22,19:25:58.000,142,11008179,14645,0,1684783557,13058.094710769998,92.19761514000129,53562.00901224001
2023-05-22,19:25:59.000,142,11008213,14645,0,1684783558,13058.49888937,92.04253428000084,53562.085870560004
2023-05-22,19:26:00.000,142,11008231,14565,0,1684783559,13058.983903690001,91.88040429000102,53562.106831920006
2023-05-22,19:26:01.000,142,11008220,14525,0,1684783560,13059.522808489994,91.64073387000099,53562.274522800006
2023-05-22,19:26:02.000,142,11008136,14845,0,1684783561,13060.068449599996,91.42925996999838,53562.40029096
2023-05-22,19:26:03.000,142,11008096,14565,0,1684783562,13060.553463919998,91.11204911999812,53562.43522656001
2023-05-22,19:26:04.000,142,11008145,14765,0,1684783563,13061.15973182,90.86532956999872,53562.58195608001
2023-05-22,19:26:05.000,142,11008127,14645,0,1684783564,13061.691900309997,90.54811871999846,53562.58195608001
2023-05-22,19:26:06.000,142,11008223,14565,0,1684783565,13062.284695589995,90.36484134000057,53562.72169848001
2023-05-22,19:26:07.000,142,11008156,14845,0,1684783566,13062.911172419997,90.03353223000158,53562.98022192
2023-05-22,19:26:08.000,142,11008163,14805,0,1684783567,13063.41639567,89.77976355000283,53563.12695144
2023-05-22,19:26:09.000,142,11008246,14765,0,1684783568,13063.854255819992,89.67402659999789,53563.259706720004
2023-05-22,19:26:10.000,142,11008134,14805,0,1684783569,13064.191071319998,89.66697746999853,53563.41342336
2023-05-22,19:26:11.000,142,11008191,14885,0,1684783570,13064.393160619999,89.75861616000475,53563.63002408
2023-05-22,19:26:12.000,142,11008272,14845,0,1684783571,13064.393160619999,89.88550050000049,53563.90950888
2023-05-22,19:26:13.000,142,11008113,14805,0,1684783572,13064.426842169989,90.17451483000332,53564.01431568
2023-05-22,19:26:14.000,142,11008159,14725,0,1684783573,13064.305588589988,90.47762742000486,53564.20995504001
2023-05-22,19:26:15.000,142,11008163,14725,0,1684783574,13064.278643349993,90.94286999999895,53564.32174896
2023-05-22,19:26:16.000,142,11008125,14685,0,1684783575,13064.352742759998,91.30237563000264,53564.53136256
2023-05-22,19:26:17.000,142,11008096,14645,0,1684783576,13064.218016559993,91.85220777000359,53564.70604056
2023-05-22,19:26:18.000,142,11008143,14565,0,1684783577,13064.069817739997,92.49367860000348,53564.8248216
2023-05-22,19:26:19.000,142,11008219,14765,0,1684783578,13063.793629029991,93.12105117000465,53564.84578296
2023-05-22,19:26:20.000,142,11008176,14885,0,1684783579,13063.55112186999,93.7695711300039,53565.07635792001
2023-05-22,19:26:21.000,142,11008182,14645,0,1684783580,13063.4366046,94.3123541399982,53565.20212608
2023-05-22,19:26:22.000,142,11008177,14845,0,1684783581,13063.33555995,94.75644933000149,53565.292958640006
2023-05-22,19:26:23.000,142,11008192,14845,0,1684783582,13063.34903256999,95.09480756999983,53565.41173968001
2023-05-22,19:26:24.000,142,11008140,14965,0,1684783583,13063.423131979995,95.27808494999772,53565.439688160004
2023-05-22,19:26:25.000,142,11008188,15005,0,1684783584,13063.45007721999,95.4120184200001,53565.5235336
2023-05-22,19:26:26.000,142,11008186,14605,0,1684783585,13063.55785818,95.48250972000096,53565.63532752
2023-05-22,19:26:27.000,142,11008121,14965,0,1684783586,13063.423131979995,95.44726407000417,53565.68423736
2023-05-22,19:26:28.000,142,11008154,15045,0,1684783587,13063.362505189994,95.35562537999795,53565.74712144001
2023-05-22,19:26:29.000,142,11008115,14685,0,1684783588,13063.194097439999,95.15120061000198,53565.78205704
2023-05-22,19:26:30.000,142,11008090,14565,0,1684783589,13063.018953379993,94.86218627999915,53565.82397976
2023-05-22,19:26:31.000,142,11008245,14805,0,1684783590,13062.843809320002,94.52382804000081,53565.92878656
2023-05-22,19:26:32.000,142,11008106,14725,0,1684783591,13062.54067537,94.17137154000375,53566.03359336001
2023-05-22,19:26:33.000,142,11008199,14885,0,1684783592,13062.33184975999,93.81186591000005,53566.01961912
2023-05-22,19:26:34.000,142,11008178,14645,0,1684783593,13062.19712356,93.44531115000427,53565.95673504001
2023-05-22,19:26:35.000,142,11008246,14885,0,1684783594,13062.27122296999,93.18449333999888,53565.95673504001
2023-05-22,19:26:36.000,142,11008140,14645,0,1684783595,13062.506993819996,92.95892118000484,53565.88686384001
2023-05-22,19:26:37.000,142,11008183,14605,0,1684783596,13062.864018250002,92.76859467000031,53566.01961912
2023-05-22,19:26:38.000,142,11008217,14765,0,1684783597,13063.167152199989,92.6064646800005,53566.012632000005
2023-05-22,19:26:39.000,142,11008179,14725,0,1684783598,13063.40965935999,92.62761206999858,53565.92878656
2023-05-22,19:26:40.000,142,11008228,14885,0,1684783599,13063.503967699995,92.58531729000242,53565.97070928
2023-05-22,19:26:41.000,142,11008185,15005,0,1684783600,13063.57133079999,92.52892425000027,53566.08949032
2023-05-22,19:26:42.000,142,11008146,14765,0,1684783601,13063.42986828999,92.49367860000348,53566.075516079996
2023-05-22,19:26:43.000,142,11008163,14965,0,1684783602,13063.38945042999,92.42318730000261,53565.97070928
2023-05-22,19:26:44.000,142,11008146,14565,0,1684783603,13063.26819684999,92.27515557000152,53566.012632000005
2023-05-22,19:26:45.000,142,11008137,14645,0,1684783604,13063.402923049995,92.09892732000299,53566.03359336001
2023-05-22,19:26:46.000,142,11008158,14925,0,1684783605,13063.69258437999,91.80991299000016,53566.09647744
2023-05-22,19:26:47.000,142,11008114,14525,0,1684783606,13063.995718329992,91.4081125800003,53566.06852896
2023-05-22,19:26:48.000,142,11008157,14565,0,1684783607,13064.231489179998,91.06975434000196,53566.110451680004
2023-05-22,19:26:49.000,142,11008180,14365,0,1684783608,13064.54809574999,90.77369087999978,53566.13840016
2023-05-22,19:26:50.000,142,11008148,14885,0,1684783609,13064.70976718999,90.45648002999951,53566.23621984
2023-05-22,19:26:51.000,142,11008175,15165,0,1684783610,13064.89164755999,90.2591043900029,53566.20827136
2023-05-22,19:26:52.000,142,11008190,14645,0,1684783611,13064.992692209991,90.32959569000377,53566.243206959996
2023-05-22,19:26:53.000,142,11008215,14845,0,1684783612,13065.107209479997,90.393037859998,53566.396923600005
2023-05-22,19:26:54.000,142,11008119,14725,0,1684783613,13065.255408299992,90.67500306000147,53566.30609104
2023-05-22,19:26:55.000,142,11008209,14685,0,1684783614,13065.545069629989,90.83008392000193,53566.33403952
2023-05-22,19:26:56.000,142,11008190,14805,0,1684783615,13065.861676199995,90.93582086999959,53566.38993648001
2023-05-22,19:26:57.000,142,11008224,14885,0,1684783616,13066.131128599991,91.02745955999853,53566.43884632001
2023-05-22,19:26:58.000,142,11008166,14845,0,1684783617,13066.319745280001,91.02745955999853,53566.445833440004
2023-05-22,19:26:59.000,142,11008243,14725,0,1684783618,13066.407317309997,91.07680347000132,53566.4318592
2023-05-22,19:27:00.000,142,11008186,14765,0,1684783619,13066.528570889997,91.12614738000411,53566.50871752001
2023-05-22,19:27:01.000,142,11008091,14725,0,1684783620,13066.798023289994,91.2107369400037,53566.48775616001
2023-05-22,19:27:02.000,142,11008149,14765,0,1684783621,13067.141575099995,91.2459825900005,53566.45980768001
2023-05-22,19:27:03.000,142,11008143,14685,0,1684783622,13067.606380489997,91.27417910999793,53566.55064024
2023-05-22,19:27:04.000,142,11008163,14725,0,1684783623,13068.024031709989,91.28122824000457,53566.62749856001
2023-05-22,19:27:05.000,142,11008123,14805,0,1684783624,13068.482100789995,91.15434390000155,53566.65544704001
2023-05-22,19:27:06.000,142,11008179,14685,0,1684783625,13068.852597839992,91.07680347000132,53566.79518944001
2023-05-22,19:27:07.000,142,11008099,14845,0,1684783626,13069.115313929993,90.9640173900043,53566.83711216
2023-05-22,19:27:08.000,142,11008128,14685,0,1684783627,13069.4319205,90.80893653000385,53566.98384168
2023-05-22,19:27:09.000,142,11008147,14525,0,1684783628,13069.74852706999,90.80893653000385,53566.97685456
2023-05-22,19:27:10.000,142,11008132,14605,0,1684783629,13070.017979470002,90.81598566000321,53567.05371288
2023-05-22,19:27:11.000,142,11008231,14645,0,1684783630,13070.375003899993,90.84418218000064,53567.22140376
2023-05-22,19:27:12.000,142,11008148,14885,0,1684783631,13070.469312239999,90.81598566000321,53567.37512040001
2023-05-22,19:27:13.000,142,11008091,14525,0,1684783632,13070.502993789989,90.84418218000064,53567.49390144001
2023-05-22,19:27:14.000,142,11008227,14845,0,1684783633,13070.415421759993,90.89352609000343,53567.61268248001
2023-05-22,19:27:15.000,142,11008197,14845,0,1684783634,13070.220068770002,91.01336129999981,53567.619669600004
2023-05-22,19:27:16.000,142,11008183,14885,0,1684783635,13070.038188400002,91.1966386799977,53567.75242488
2023-05-22,19:27:17.000,142,11008221,14885,0,1684783636,13069.74852706999,91.30237563000264,53567.80133472001
2023-05-22,19:27:18.000,142,11008148,14845,0,1684783637,13069.580119319995,91.42221083999902,53567.94107712
2023-05-22,19:27:19.000,142,11008159,14725,0,1684783638,13069.357821089994,91.49270213999989,53567.96902560001
2023-05-22,19:27:20.000,142,11008100,14685,0,1684783639,13069.256776439994,91.48565301000053,53568.073832400005
2023-05-22,19:27:21.000,142,11008155,15045,0,1684783640,13069.250040129999,91.33057215000008,53568.11575512001
2023-05-22,19:27:22.000,142,11008165,14885,0,1684783641,13069.169204409998,91.2107369400037,53568.18562632001
2023-05-22,19:27:23.000,142,11008142,14845,0,1684783642,13069.182677029989,91.14729477000219,53568.16466496001
2023-05-22,19:27:24.000,142,11008173,14765,0,1684783643,13069.128786549998,91.16139303000091,53568.23453616001
2023-05-22,19:27:25.000,142,11008127,14885,0,1684783644,13069.061423450003,91.25303171999985,53568.12972936
2023-05-22,19:27:26.000,142,11008119,14725,0,1684783645,13068.940169870002,91.42925996999838,53568.20658768
2023-05-22,19:27:27.000,142,11008150,14605,0,1684783646,13068.879543080002,91.5913899599982,53568.28344600001
2023-05-22,19:27:28.000,142,11008093,14725,0,1684783647,13068.697662710001,91.73942168999929,53568.38126568001
2023-05-22,19:27:29.000,142,11008150,14805,0,1684783648,13068.53599127,91.88040429000102,53568.360304320006
2023-05-22,19:27:30.000,142,11008208,14685,0,1684783649,13068.320429349995,91.90860080999846,53568.32536872
2023-05-22,19:27:31.000,142,11008151,14885,0,1684783650,13068.084658499989,91.84515864000423,53568.27645888
2023-05-22,19:27:32.000,142,11008175,14525,0,1684783651,13067.646798349997,91.78171647000272,53568.41620128
2023-05-22,19:27:33.000,142,11008157,14925,0,1684783652,13067.16852033999,91.767618210004,53568.46511112
2023-05-22,19:27:34.000,142,11008202,14725,0,1684783653,13066.777814359993,91.8028638600008,53568.54196944
2023-05-22,19:27:35.000,142,11008177,14645,0,1684783654,13066.501625650002,91.94384646000253,53568.527995200006
2023-05-22,19:27:36.000,142,11008195,14845,0,1684783655,13066.265854799996,92.02843602000212,53568.674724720004
2023-05-22,19:27:37.000,142,11008182,15045,0,1684783656,13066.124392289996,92.19056601000193,53568.53498232
2023-05-22,19:27:38.000,142,11008207,14525,0,1684783657,13065.922302989995,92.35269600000174,53568.55594368
2023-05-22,19:27:39.000,142,11008187,15005,0,1684783658,13065.7943131,92.50072773000284,53568.39523992
2023-05-22,19:27:40.000,142,11008075,14885,0,1684783659,13065.881885129995,92.54302250999899,53568.32536872
2023-05-22,19:27:41.000,142,11008149,14925,0,1684783660,13066.01661133,92.49367860000348,53568.35331720001
2023-05-22,19:27:42.000,142,11008126,14525,0,1684783661,13066.07050180999,92.3949907799979,53568.35331720001
2023-05-22,19:27:43.000,142,11008206,14685,0,1684783662,13066.063765499995,92.25400818000344,53568.35331720001
2023-05-22,19:27:44.000,142,11008141,14725,0,1684783663,13066.063765499995,92.18351688000257,53568.290433120004
2023-05-22,19:27:45.000,142,11008123,14645,0,1684783664,13065.93577561,92.02843602000212,53568.3183816
2023-05-22,19:27:46.000,142,11008222,14845,0,1684783665,13065.666323209989,91.92974820000381,53568.18562632001
2023-05-22,19:27:47.000,142,11008117,14765,0,1684783666,13065.484442839988,91.85925690000295,53568.171652080004
2023-05-22,19:27:48.000,142,11008153,14565,0,1684783667,13065.228463059997,91.78876560000208,53568.143703600006
2023-05-22,19:27:49.000,142,11008117,14885,0,1684783668,13065.161099960002,91.76056908000464,53568.04588392001
2023-05-22,19:27:50.000,142,11008147,14805,0,1684783669,13065.336244019993,91.66893038999842,53567.98299984
2023-05-22,19:27:51.000,142,11008136,14965,0,1684783670,13065.565278559989,91.6548321299997,53568.0388968
2023-05-22,19:27:52.000,142,11008158,14685,0,1684783671,13065.801049409994,91.54909518000204,53567.96902560001
2023-05-22,19:27:53.000,142,11008125,14845,0,1684783672,13065.942511919995,91.48565301000053,53567.96902560001
2023-05-22,19:27:54.000,142,11008171,14725,0,1684783673,13065.982929779995,91.41516170999967,53567.976012720006
2023-05-22,19:27:55.000,142,11008074,14685,0,1684783674,13065.902094059995,91.31647389000136,53567.87819304001
2023-05-22,19:27:56.000,142,11008211,14565,0,1684783675,13065.82799464999,91.27417910999793,53567.89216728
2023-05-22,19:27:57.000,142,11008127,14765,0,1684783676,13065.733686309999,91.22483520000242,53567.906141520005
2023-05-22,19:27:58.000,142,11008221,14685,0,1684783677,13065.666323209989,91.2459825900005,53567.7943476
2023-05-22,19:27:59.000,142,11008187,14605,0,1684783678,13065.518124389993,91.16844216000027,53567.78037336001
2023-05-22,19:28:00.000,142,11008115,14885,0,1684783679,13065.417079739993,91.11204911999812,53567.70351504
2023-05-22,19:28:01.000,142,11008145,14605,0,1684783680,13065.369925569998,91.02041042999917,53567.689540800005
2023-05-22,19:28:02.000,142,11008143,14885,0,1684783681,13065.309298779997,90.83713305000128,53567.61268248001
2023-05-22,19:28:03.000,142,11008150,14885,0,1684783682,13065.295826159992,90.61861001999932,53567.4799272
2023-05-22,19:28:04.000,142,11008180,14525,0,1684783683,13065.295826159992,90.38598872999864,53567.50787568
2023-05-22,19:28:05.000,142,11008153,14605,0,1684783684,13065.268880919997,90.21680960999947,53567.31922344
2023-05-22,19:28:06.000,142,11008151,14605,0,1684783685,13065.376661879993,90.08992527000373,53567.284287840004
2023-05-22,19:28:07.000,142,11008143,14765,0,1684783686,13065.565278559989,90.11107266000181,53567.2703136
2023-05-22,19:28:08.000,142,11008206,14725,0,1684783687,13065.81452203,90.25205526000354,53567.284287840004
2023-05-22,19:28:09.000,142,11008194,14285,0,1684783688,13066.211964319991,90.51992220000102,53567.235378000005
2023-05-22,19:28:10.000,142,11008194,14525,0,1684783689,13066.595933989993,90.7525434900017,53567.25633936001
2023-05-22,19:28:11.000,142,11008200,14485,0,1684783690,13067.10789354999,90.99221391000174,53567.22140376
2023-05-22,19:28:12.000,142,11008166,14645,0,1684783691,13067.633325729992,91.16139303000091,53567.24935224
2023-05-22,19:28:13.000,142,11008148,14405,0,1684783692,13068.111603739999,91.35171953999816,53567.333197680004
2023-05-22,19:28:14.000,142,11008155,14765,0,1684783693,13068.421473999995,91.43630909999774,53567.37512040001
2023-05-22,19:28:15.000,142,11008128,14925,0,1684783694,13068.663981159996,91.5208986600046,53567.42403024001
2023-05-22,19:28:16.000,142,11008153,14685,0,1684783695,13068.805443669997,91.62663561000227,53567.59172112001
2023-05-22,19:28:17.000,142,11008175,14765,0,1684783696,13068.731344259992,91.73942168999929,53567.64761808
2023-05-22,19:28:18.000,142,11008172,14685,0,1684783697,13068.569672819991,91.8028638600008,53567.668579440004
2023-05-22,19:28:19.000,142,11008147,14645,0,1684783698,13068.340638279995,91.85925690000295,53567.60569536
2023-05-22,19:28:20.000,142,11008176,14805,0,1684783699,13068.23285732,91.76056908000464,53567.60569536
2023-05-22,19:28:21.000,142,11008188,14485,0,1684783700,13068.172230529999,91.73942168999929,53567.60569536
2023-05-22,19:28:22.000,142,11008179,14445,0,1684783701,13068.27327518,91.66188125999906,53567.787360480004
2023-05-22,19:28:23.000,142,11008146,14605,0,1684783702,13068.37431983,91.72532343000057,53567.74543776
2023-05-22,19:28:24.000,142,11008136,14685,0,1684783703,13068.482100789995,91.83810951000487,53567.74543776
2023-05-22,19:28:25.000,142,11008153,14605,0,1684783704,13068.522518649996,92.02843602000212,53567.71748928
2023-05-22,19:28:26.000,142,11008172,14565,0,1684783705,13068.542727579996,92.33154861000367,53567.82229608
2023-05-22,19:28:27.000,142,11008161,14805,0,1684783706,13068.441682929995,92.64875946000393,53567.74543776
2023-05-22,19:28:28.000,142,11008166,14685,0,1684783707,13068.31369304,92.93072466000012,53567.82928320001
2023-05-22,19:28:29.000,142,11008183,14725,0,1684783708,13068.071185879999,93.21973899000295,53567.78037336001
2023-05-22,19:28:30.000,142,11008154,14485,0,1684783709,13067.808469789998,93.33252506999997,53567.808321840006
2023-05-22,19:28:31.000,142,11008133,14765,0,1684783710,13067.613116799992,93.32547594000062,53567.87120592
2023-05-22,19:28:32.000,142,11008153,14565,0,1684783711,13067.471654289991,93.1633459500008,53567.89216728
2023-05-22,19:28:33.000,142,11008107,14445,0,1684783712,13067.33019177999,92.88842988000397,53567.82229608
2023-05-22,19:28:34.000,142,11008133,14685,0,1684783713,13067.242619749995,92.53597337999963,53567.82928320001
2023-05-22,19:28:35.000,142,11008192,14725,0,1684783714,13067.19546558,92.15532035999786,53567.75941200001
2023-05-22,19:28:36.000,142,11008216,14605,0,1684783715,13067.181992959995,91.63368474000163,53567.808321840006
2023-05-22,19:28:37.000,142,11008181,14845,0,1684783716,13067.12810247999,91.25303171999985,53567.80133472001
2023-05-22,19:28:38.000,142,11008127,14725,0,1684783717,13066.94622210999,91.04155782000453,53567.76639912
2023-05-22,19:28:39.000,142,11008174,14725,0,1684783718,13066.811495909998,91.04155782000453,53567.85024456001
2023-05-22,19:28:40.000,142,11008099,14765,0,1684783719,13066.784550669989,91.20368781000434,53567.787360480004
2023-05-22,19:28:41.000,142,11008127,14485,0,1684783720,13066.858650079994,91.45040736000374,53567.8642188
2023-05-22,19:28:42.000,142,11008192,14605,0,1684783721,13067.04726675999,91.61253735000355,53567.91312864
2023-05-22,19:28:43.000,142,11008171,14485,0,1684783722,13067.222410819995,91.68302865000442,53567.93409
2023-05-22,19:28:44.000,142,11008159,14885,0,1684783723,13067.363873329996,91.57024257000012,53567.94806424001
2023-05-22,19:28:45.000,142,11008171,14885,0,1684783724,13067.29651023,91.36581780000415,53567.89915440001
2023-05-22,19:28:46.000,142,11008125,14645,0,1684783725,13067.15504772,91.11204911999812,53567.955051360004
2023-05-22,19:28:47.000,142,11008153,14565,0,1684783726,13067.060739379995,90.86532956999872,53568.04588392001
2023-05-22,19:28:48.000,142,11008207,14605,0,1684783727,13067.02705782999,90.63270827999804,53567.98998696
2023-05-22,19:28:49.000,142,11008082,14405,0,1684783728,13067.04726675999,90.51992220000102,53567.955051360004
2023-05-22,19:28:50.000,142,11008140,14685,0,1684783729,13067.13483879,90.37189046999993,53567.857231680005
2023-05-22,19:28:51.000,142,11008160,14405,0,1684783730,13067.28977391999,90.36484134000057,53567.836270320004
2023-05-22,19:28:52.000,142,11008194,14485,0,1684783731,13067.33019177999,90.38598872999864,53567.85024456001
2023-05-22,19:28:53.000,142,11008140,14885,0,1684783732,13067.33692809,90.56221698000445,53567.85024456001
2023-05-22,19:28:54.000,142,11008178,14805,0,1684783733,13067.28977391999,90.83008392000193,53567.738450640005
2023-05-22,19:28:55.000,142,11008200,14525,0,1684783734,13067.25609237,91.26712997999857,53567.78037336001
2023-05-22,19:28:56.000,142,11008148,14885,0,1684783735,13067.30998284999,91.5913899599982,53567.857231680005
2023-05-22,19:28:57.000,142,11008199,14485,0,1684783736,13067.323455469996,91.88745342000038,53567.8642188
2023-05-22,19:28:58.000,142,11008192,14605,0,1684783737,13067.451445359991,91.95794472000125,53567.89216728
2023-05-22,19:28:59.000,142,11008154,14685,0,1684783738,13067.572698939992,91.92974820000381,53567.80133472001
2023-05-22,19:29:00.000,142,11008190,14805,0,1684783739,13067.761315620002,91.6548321299997,53567.89915440001
2023-05-22,19:29:01.000,142,11008160,14805,0,1684783740,13067.943195989988,91.33762127999944,53567.99697408001
2023-05-22,19:29:02.000,142,11008185,14485,0,1684783741,13068.050976949999,91.0627052100026,53567.98998696
2023-05-22,19:29:03.000,142,11008166,14565,0,1684783742,13068.14528528999,90.85123131,53568.024922560006
2023-05-22,19:29:04.000,142,11008187,14685,0,1684783743,13068.18570314999,90.72434697000426,53568.03190968
2023-05-22,19:29:05.000,142,11008159,15205,0,1684783744,13068.118340049994,90.73844523000298,53568.0388968
2023-05-22,19:29:06.000,142,11008138,14685,0,1684783745,13068.057713259994,90.70319957999891,53568.06684528001
2023-05-22,19:29:07.000,142,11008145,14365,0,1684783746,13067.929723369998,90.73139610000362,53568.04588392001
2023-05-22,19:29:08.000,142,11008259,14605,0,1684783747,13067.862360269988,90.68910132000019,53568.122742240004
2023-05-22,19:29:09.000,142,11008088,14565,0,1684783748,13067.741106690002,90.63975741000468,53568.04588392001
2023-05-22,19:29:10.000,142,11008099,14485,0,1684783749,13067.761315620002,90.56221698000445,53568.08081952
2023-05-22,19:29:11.000,142,11008128,14405,0,1684783750,13067.882569199988,90.407136120004,53568.12972936
2023-05-22,19:29:12.000,142,11008093,14965,0,1684783751,13067.983613849989,90.18861309000204,53568.08081952
2023-05-22,19:29:13.000,142,11008159,14565,0,1684783752,13068.010559089998,89.94189354000264,53568.08081952
2023-05-22,19:29:14.000,142,11008160,14685,0,1684783753,13068.138548979994,89.74451789999875,53568.04588392001
2023-05-22,19:29:15.000,142,11008203,14525,0,1684783754,13068.017295399994,89.47665096000128,53567.99697408001
2023-05-22,19:29:16.000,142,11008179,14605,0,1684783755,13067.956668609993,89.37796314000298,53567.99697408001
2023-05-22,19:29:17.000,142,11008165,14685,0,1684783756,13067.835415029993,89.25107879999996,53568.08780664
2023-05-22,19:29:18.000,142,11008192,14885,0,1684783757,13067.707425139997,89.21583315000316,53568.05287104
2023-05-22,19:29:19.000,142,11008116,14845,0,1684783758,13067.478390600001,89.28632445000403,53568.0388968
2023-05-22,19:29:20.000,142,11008086,14765,0,1684783759,13067.363873329996,89.36386488000426,53568.11575512001
2023-05-22,19:29:21.000,142,11008269,14645,0,1684783760,13067.384082259996,89.5894370399983,53568.10178088
2023-05-22,19:29:22.000,142,11008155,14765,0,1684783761,13067.41776381,89.8361565899977,53568.10178088
2023-05-22,19:29:23.000,142,11008145,14805,0,1684783762,13067.505335839996,90.23795700000483,53568.16466496001
2023-05-22,19:29:24.000,142,11008134,14605,0,1684783763,13067.754579309993,90.6538556700034,53568.171652080004
2023-05-22,19:29:25.000,142,11008169,14805,0,1684783764,13067.922987059988,91.13319651000347,53568.16466496001
2023-05-22,19:29:26.000,142,11008171,14725,0,1684783765,13068.111603739999,91.50680039999861,53568.2485104
2023-05-22,19:29:27.000,142,11008049,14645,0,1684783766,13068.280011489995,91.79581473000144,53568.32536872
2023-05-22,19:29:28.000,142,11008122,14645,0,1684783767,13068.48883709999,91.99319036999805,53568.4231884
2023-05-22,19:29:29.000,142,11008139,14765,0,1684783768,13068.522518649996,92.05663253999955,53568.48607248
2023-05-22,19:29:30.000,142,11008136,14605,0,1684783769,13068.421473999995,92.06368166999891,53568.51402096
2023-05-22,19:29:31.000,142,11008173,14725,0,1684783770,13068.41473769,91.97204297999997,53568.44414976
2023-05-22,19:29:32.000,142,11008146,14605,0,1684783771,13068.36758351999,91.89450254999974,53568.479085360006
2023-05-22,19:29:33.000,142,11008164,14485,0,1684783772,13068.31369304,91.83810951000487,53568.51402096
2023-05-22,19:29:34.000,142,11008164,14645,0,1684783773,13068.12507635999,91.72532343000057,53568.4231884
2023-05-22,19:29:35.000,142,11008155,14605,0,1684783774,13068.091394809999,91.51384952999797,53568.45113688001
2023-05-22,19:29:36.000,142,11008158,14925,0,1684783775,13068.044240639989,91.27417910999793,53568.56991792001
2023-05-22,19:29:37.000,142,11008138,14725,0,1684783776,13067.869096579998,91.00631217000046,53568.41620128
2023-05-22,19:29:38.000,142,11008180,14565,0,1684783777,13067.646798349997,90.7172978400049,53568.47209824001
2023-05-22,19:29:39.000,142,11008117,14765,0,1684783778,13067.444709049996,90.46352915999887,53568.48607248
2023-05-22,19:29:40.000,142,11008118,15085,0,1684783779,13067.222410819995,90.24500613000419,53568.4930596
2023-05-22,19:29:41.000,142,11008211,14805,0,1684783780,13067.101157239995,90.00533571000415,53568.44414976
2023-05-22,19:29:42.000,142,11008216,14805,0,1684783781,13067.10789354999,89.77976355000283,53568.479085360006
2023-05-22,19:29:43.000,142,11008133,14685,0,1684783782,13067.21567451,89.71632138000132,53568.507033840004
2023-05-22,19:29:44.000,142,11008215,14525,0,1684783783,13067.242619749995,89.68812486000388,53568.41620128
2023-05-22,19:29:45.000,142,11008163,14725,0,1684783784,13067.33019177999,89.70927225000196,53568.44414976
2023-05-22,19:29:46.000,142,11008073,14765,0,1684783785,13067.33692809,89.87845137000113,53568.50004672001
2023-05-22,19:29:47.000,142,11008124,14685,0,1684783786,13067.458181670001,90.13926917999925,53568.38126568001
2023-05-22,19:29:48.000,142,11008159,14805,0,1684783787,13067.485126909996,90.43533264000143,53568.4231884
2023-05-22,19:29:49.000,142,11008144,14845,0,1684783788,13067.592907869992,90.73844523000298,53568.3183816
2023-05-22,19:29:50.000,142,11008154,14685,0,1684783789,13067.646798349997,90.9499191299983,53568.360304320006
2023-05-22,19:29:51.000,142,11008127,14765,0,1684783790,13067.646798349997,91.00631217000046,53568.36729144
2023-05-22,19:29:52.000,142,11008175,14765,0,1684783791,13067.512072149992,90.85828043999936,53568.44414976
2023-05-22,19:29:53.000,142,11008100,14725,0,1684783792,13067.303246539996,90.61156088999996,53568.4231884
2023-05-22,19:29:54.000,142,11008151,14805,0,1684783793,13067.02705782999,90.26615352000226,53568.37427856
2023-05-22,19:29:55.000,142,11008180,14805,0,1684783794,13066.764341739989,89.92074615000456,53568.33235584001
2023-05-22,19:29:56.000,142,11008135,15045,0,1684783795,13066.757605429993,89.48370009000064,53568.290433120004
2023-05-22,19:29:57.000,142,11008203,14685,0,1684783796,13066.858650079994,89.23698054000124,53568.3183816
2023-05-22,19:29:58.000,142,11008110,14965,0,1684783797,13067.080948309995,89.01845750999928,53568.27645888
2023-05-22,19:29:59.000,142,11008124,14685,0,1684783798,13067.30998284999,88.87747491000482,53568.3183816
2023-05-22,19:30:00.000,142,11008084,14725,0,1684783799,13067.532281079992,88.82108187000267,53568.35331720001
2023-05-22,19:30:01.000,142,11008121,14885,0,1684783800,13067.707425139997,88.87042577999819,53568.48607248
2023-05-22,19:30:02.000,142,11008124,14485,0,1684783801,13067.875832889993,89.0959979399995,53568.43017552001
2023-05-22,19:30:03.000,142,11008190,14685,0,1684783802,13068.178966839994,89.31452097000147,53568.43017552001
2023-05-22,19:30:04.000,142,11008173,14925,0,1684783803,13068.52925495999,89.64583008000045,53568.44414976
2023-05-22,19:30:05.000,142,11008172,14765,0,1684783804,13068.953642489992,89.93484441000328,53568.479085360006
2023-05-22,19:30:06.000,142,11008128,14725,0,1684783805,13069.310666919999,90.15336743999796,53568.46511112
2023-05-22,19:30:07.000,142,11008132,14525,0,1684783806,13069.741790759996,90.34369395000249,53568.59087928
2023-05-22,19:30:08.000,142,11008188,14925,0,1684783807,13069.997770540002,90.393037859998,53568.646776240006
2023-05-22,19:30:09.000,142,11008171,14525,0,1684783808,13070.071869949992,90.407136120004,53568.625814880004
2023-05-22,19:30:10.000,142,11008152,14365,0,1684783809,13070.112287809992,90.393037859998,53568.61882776001
2023-05-22,19:30:11.000,142,11008173,14645,0,1684783810,13070.348058659998,90.25205526000354,53568.7026732
2023-05-22,19:30:12.000,142,11008161,14685,0,1684783811,13070.67140154,90.06877787999838,53568.78651864001
2023-05-22,19:30:13.000,142,11008116,14605,0,1684783812,13071.021689659996,89.97009006000008,53568.73062168
2023-05-22,19:30:14.000,142,11008169,14725,0,1684783813,13071.217042650002,89.90664788999857,53568.80748000001
2023-05-22,19:30:15.000,142,11008149,14645,0,1684783814,13071.432604569993,90.00533571000415,53568.8773512
2023-05-22,19:30:16.000,142,11008183,14685,0,1684783815,13071.580803389988,90.1956622200014,53569.00311936001
2023-05-22,19:30:17.000,142,11008195,14765,0,1684783816,13071.708793279999,90.47057828999823,53569.079977680005
2023-05-22,19:30:18.000,142,11008135,14525,0,1684783817,13071.749211139999,90.7877891399985,53569.10792616
2023-05-22,19:30:19.000,142,11008203,14925,0,1684783818,13071.86372840999,91.01336129999981,53569.16382312
2023-05-22,19:30:20.000,142,11008208,14525,0,1684783819,13071.998454609995,91.21778607000306,53569.20574584
2023-05-22,19:30:21.000,142,11008143,14885,0,1684783820,13072.1938076,91.26008084999921,53569.247668560005
2023-05-22,19:30:22.000,142,11008170,14845,0,1684783821,13072.315061180001,91.28122824000457,53569.296578400004
2023-05-22,19:30:23.000,142,11008221,14565,0,1684783822,13072.618195130002,91.37991606000287,53569.4013852
2023-05-22,19:30:25.000,142,11008275,14365,0,1684783823,13072.914592769994,91.54204605000268,53569.42234656
2023-05-22,19:30:26.000,142,11008147,14645,0,1684783824,13073.22446302999,91.71827430000121,53569.49221776
2023-05-22,19:30:27.000,142,11008080,14765,0,1684783825,13073.527596979991,91.92974820000381,53569.60401168001
2023-05-22,19:30:28.000,142,11008123,14725,0,1684783826,13073.797049380002,92.09892732000299,53569.62497304001
2023-05-22,19:30:29.000,142,11008161,14845,0,1684783828,13074.032820229993,92.19761514000129,53569.69484424001
2023-05-22,19:30:30.000,142,11008180,14725,0,1684783829,13074.20122797999,92.24695905000408,53569.855548
2023-05-22,19:30:31.000,142,11008156,14765,0,1684783830,13074.127128569999,92.19761514000129,53569.87650936
2023-05-22,19:30:32.000,142,11008204,14485,0,1684783831,13073.925039269998,92.12712384000042,53570.037213120006
2023-05-22,19:30:33.000,142,11008152,15045,0,1684783832,13073.4737065,92.14122209999914,53570.07913584001
2023-05-22,19:30:34.000,142,11008166,14525,0,1684783833,13073.157099929995,92.17646775000321,53570.09311008
2023-05-22,19:30:35.000,142,11008110,14645,0,1684783834,13072.847229669998,92.30335208999895,53570.10708432001
2023-05-22,19:30:36.000,142,11008137,14565,0,1684783835,13072.725976089998,92.47253120999812,53569.9952904
2023-05-22,19:30:37.000,142,11008133,14685,0,1684783836,13072.874174909994,92.59941555000114,53569.94638056
2023-05-22,19:30:38.000,142,11008135,14845,0,1684783837,13073.25140827,92.78974205999839,53570.037213120006
2023-05-22,19:30:39.000,142,11008140,14525,0,1684783838,13073.756631520002,92.83203684000182,53570.04420024
2023-05-22,19:30:40.000,142,11008120,14685,0,1684783839,13074.28206369999,92.8179385800031,53570.03022600001
2023-05-22,19:30:41.000,142,11008177,14605,0,1684783840,13074.67276968,92.64171033000457,53570.12105856
2023-05-22,19:30:42.000,142,11008172,14805,0,1684783841,13074.827704809992,92.33154861000367,53570.14900704001
2023-05-22,19:30:43.000,142,11008164,15125,0,1684783842,13074.895067910002,91.94384646000253,53570.31669792001
2023-05-22,19:30:44.000,142,11008156,14885,0,1684783843,13074.67276968,91.62663561000227,53570.379582
2023-05-22,19:30:45.000,142,11008180,14525,0,1684783844,13074.32248155999,91.40106345000095,53570.43547896
2023-05-22,19:30:46.000,142,11008144,14765,0,1684783845,13073.992402369993,91.31647389000136,53570.39355624001
2023-05-22,19:30:47.000,142,11008147,14805,0,1684783846,13073.871148789993,91.31647389000136,53570.50535016
2023-05-22,19:30:48.000,142,11008152,14605,0,1684783847,13073.938511889988,91.47860388000117,53570.53329864001
2023-05-22,19:30:49.000,142,11008130,14565,0,1684783848,13073.999138679988,91.57024257000012,53570.55426
2023-05-22,19:30:50.000,142,11008120,14725,0,1684783849,13074.133864879994,91.77466734000336,53570.6940024
2023-05-22,19:30:51.000,142,11008149,14525,0,1684783850,13074.187755359999,91.88040429000102,53570.63111832001
2023-05-22,19:30:52.000,142,11008157,14645,0,1684783851,13074.376372039995,92.00728863000404,53570.68002816001
2023-05-22,19:30:53.000,142,11008126,14605,0,1684783852,13074.538043479995,92.04253428000084,53570.79182208
2023-05-22,19:30:54.000,142,11008154,14725,0,1684783853,13074.598670269996,92.13417296999978,53570.77784784001
2023-05-22,19:30:55.000,142,11008187,14685,0,1684783854,13074.53130717,92.27515557000152,53570.79880920001
2023-05-22,19:30:56.000,142,11008116,14805,0,1684783855,13074.5515161,92.34564687000238,53570.875667520006
2023-05-22,19:30:57.000,142,11008154,14565,0,1684783856,13074.558252409995,92.28925383000023,53571.01540992001
2023-05-22,19:30:58.000,142,11008147,14845,0,1684783857,13074.36963573,92.23286078999809,53570.903616
2023-05-22,19:30:59.000,142,11008096,14805,0,1684783858,13074.48415299999,92.02138689000276,53571.09925536
2023-05-22,19:31:00.000,142,11008146,14485,0,1684783859,13074.58519764999,91.79581473000144,53571.141178080004
2023-05-22,19:31:01.000,142,11008166,14565,0,1684783860,13074.51109824,91.53499692000332,53571.211049280006
2023-05-22,19:31:02.000,142,11008174,14445,0,1684783861,13074.295536319994,91.32352302000072,53571.13419096001
2023-05-22,19:31:03.000,142,11008158,14565,0,1684783862,13074.005874989998,91.10499998999876,53571.15515232001
2023-05-22,19:31:04.000,142,11008111,14405,0,1684783863,13073.743158899997,90.99221391000174,53571.19707504
2023-05-22,19:31:05.000,142,11008156,14405,0,1684783864,13073.568014839992,91.04155782000453,53571.17611368
2023-05-22,19:31:06.000,142,11008186,14445,0,1684783865,13073.581487459996,91.12614738000411,53571.162139440006
2023-05-22,19:31:07.000,142,11008152,14765,0,1684783866,13073.877885100002,91.26008084999921,53571.190087920004
2023-05-22,19:31:08.000,142,11008161,14925,0,1684783867,13074.228173219999,91.4081125800003,53571.17611368
2023-05-22,19:31:09.000,142,11008144,14445,0,1684783868,13074.558252409995,91.44335823000438,53571.35079168001
2023-05-22,19:31:10.000,142,11008161,14525,0,1684783869,13074.639088129996,91.45040736000374,53571.30188184001
2023-05-22,19:31:11.000,142,11008099,14485,0,1684783870,13074.61214289,91.36581780000415,53571.35079168001
2023-05-22,19:31:12.000,142,11008152,14405,0,1684783871,13074.52457085999,91.1966386799977,53571.4625856
2023-05-22,19:31:13.000,142,11008177,14645,0,1684783872,13074.356163109995,91.04860695000389,53571.56739240001
2023-05-22,19:31:14.000,142,11008147,14405,0,1684783873,13074.154073809994,90.92877174000023,53571.5324568
2023-05-22,19:31:15.000,142,11008199,14645,0,1684783874,13073.951984509993,90.76664175000042,53571.55341816
2023-05-22,19:31:16.000,142,11008188,14565,0,1684783875,13073.797049380002,90.72434697000426,53571.45559848
2023-05-22,19:31:17.000,142,11008162,14205,0,1684783876,13073.716213660002,90.83008392000193,53571.53944392001
2023-05-22,19:31:18.000,142,11008149,14725,0,1684783877,13073.797049380002,91.08385260000068,53571.53944392001
2023-05-22,19:31:19.000,142,11008123,14765,0,1684783878,13073.992402369993,91.4574564900031,53571.497521200006
2023-05-22,19:31:20.000,142,11008164,14685,0,1684783879,13074.416789899995,91.95794472000125,53571.57437952
2023-05-22,19:31:21.000,142,11008145,14525,0,1684783880,13074.861386359997,92.47253120999812,53571.58136664
2023-05-22,19:31:22.000,142,11008202,14685,0,1684783881,13075.292510199994,92.9518720499982,53571.546431040006
2023-05-22,19:31:23.000,142,11008135,14645,0,1684783882,13075.81120607,93.29727942000318,53571.73508328001
2023-05-22,19:31:24.000,142,11008195,14525,0,1684783883,13076.100867399997,93.61449027000344,53571.763031760005
2023-05-22,19:31:25.000,142,11008161,14805,0,1684783884,13076.228857289992,93.7695711300039,53571.72809616
2023-05-22,19:31:26.000,142,11008165,14605,0,1684783885,13076.343374559998,93.81891503999941,53571.79098024
2023-05-22,19:31:27.000,142,11008199,14685,0,1684783886,13076.316429320002,93.76252200000454,53572.000593840006
2023-05-22,19:31:28.000,142,11008184,14645,0,1684783887,13076.195175740002,93.7202272200011,53572.098413520005
2023-05-22,19:31:29.000,142,11008195,14405,0,1684783888,13075.945932269991,93.60039201000473,53572.098413520005
2023-05-22,19:31:30.000,142,11008150,14565,0,1684783889,13075.737106659995,93.38186898000276,53572.028542320004
2023-05-22,19:31:31.000,142,11008189,14845,0,1684783890,13075.68995249,93.08580552000058,53572.07745216
2023-05-22,19:31:32.000,142,11008196,14645,0,1684783891,13075.76405189999,92.76859467000031,53572.03552944
2023-05-22,19:31:33.000,142,11008162,14485,0,1684783892,13076.141285259997,92.43023643000197,53572.0564908
2023-05-22,19:31:34.000,142,11008116,14605,0,1684783893,13076.646508509999,92.21171340000001,53572.10540064
2023-05-22,19:31:35.000,142,11008161,14525,0,1684783894,13077.165204379991,92.08482906000427,53572.09142640001
2023-05-22,19:31:36.000,142,11008184,14605,0,1684783895,13077.677163939989,92.09892732000299,53572.196233200004
2023-05-22,19:31:37.000,142,11008178,14445,0,1684783896,13078.10828778,92.23286078999809,53572.30802712001
2023-05-22,19:31:38.000,142,11008112,14605,0,1684783897,13078.26322290999,92.47253120999812,53572.35693696001
2023-05-22,19:31:39.000,142,11008114,14845,0,1684783898,13078.364267559991,92.78269292999903,53572.40584680001
2023-05-22,19:31:40.000,142,11008164,14485,0,1684783899,13078.236277669996,93.23383725000167,53572.46873088
2023-05-22,19:31:41.000,142,11008155,14645,0,1684783900,13078.18238718999,93.60039201000473,53572.49667936001
2023-05-22,19:31:42.000,142,11008123,14365,0,1684783901,13078.10828778,94.03743807000137,53572.56655056
2023-05-22,19:31:43.000,142,11008153,14965,0,1684783902,13078.074606229995,94.37579630999971,53572.62244752001
2023-05-22,19:31:44.000,142,11008158,14565,0,1684783903,13078.26322290999,94.53087717000017,53572.70629296
2023-05-22,19:31:45.000,142,11008157,14605,0,1684783904,13078.586565789992,94.41809109000314,53572.63642176
2023-05-22,19:31:46.000,142,11008156,14565,0,1684783905,13078.957062839989,94.1149785000016,53572.67135736001
2023-05-22,19:31:47.000,142,11008240,14965,0,1684783906,13079.34776882,93.53694984000322,53572.825074
2023-05-22,19:31:48.000,142,11008197,14565,0,1684783907,13079.630693840001,92.9166264000014,53572.79013840001
2023-05-22,19:31:49.000,142,11008183,14725,0,1684783908,13079.738474799997,92.14122209999914,53572.80411264
2023-05-22,19:31:50.000,142,11008109,14805,0,1684783909,13079.677848009997,91.5208986600046,53572.7552028
2023-05-22,19:31:51.000,142,11008212,14725,0,1684783910,13079.590275980001,90.91467348000151,53572.818086880005
2023-05-22,19:31:52.000,142,11008104,14605,0,1684783911,13079.42860454,90.52697133000038,53572.99276488
2023-05-22,19:31:53.000,142,11008216,14685,0,1684783912,13079.374714059995,90.27320265000162,53573.02071336
2023-05-22,19:31:54.000,142,11008067,14565,0,1684783913,13079.46228608999,90.18156396000268,53573.13250728
2023-05-22,19:31:55.000,142,11008157,14565,0,1684783914,13079.758683729997,90.13926917999925,53573.202378480004
2023-05-22,19:31:56.000,142,11008154,14685,0,1684783915,13080.243698049999,90.17451483000332,53573.08359744
2023-05-22,19:31:57.000,142,11008176,14685,0,1684783916,13080.897120119997,90.20976048000011,53573.25827544
2023-05-22,19:31:58.000,142,11008204,14845,0,1684783917,13081.436024919989,90.20271135000075,53573.25827544
2023-05-22,19:31:59.000,142,11008182,14965,0,1684783918,13082.015347579996,90.33664482000313,53573.31417240001
2023-05-22,19:32:00.000,142,11008176,14725,0,1684783919,13082.372372010002,90.45648002999951,53573.40500496
2023-05-22,19:32:01.000,142,11008223,14365,0,1684783920,13082.453207729988,90.63975741000468,53573.391030720006
2023-05-22,19:32:02.000,142,11008172,15005,0,1684783921,13082.156810089997,90.79483826999785,53573.39801784
2023-05-22,19:32:03.000,142,11008064,14365,0,1684783922,13081.54380588,90.86532956999872,53573.46788904
2023-05-22,19:32:04.000,142,11008169,14805,0,1684783923,13080.634404029995,90.69615044999955,53573.58667008
2023-05-22,19:32:05.000,142,11008175,14645,0,1684783924,13079.698056939997,90.35074308000185,53573.50282464001
2023-05-22,19:32:06.000,142,11008173,14445,0,1684783925,13079.192833689995,89.79386181000154,53573.50282464001
2023-05-22,19:32:07.000,142,11008177,14685,0,1684783926,13079.071580109994,89.08894881000015,53573.50282464001
2023-05-22,19:32:08.000,142,11008141,14685,0,1684783927,13079.354505129995,88.39813407000474,53573.46090192001
2023-05-22,19:32:09.000,142,11008169,14605,0,1684783928,13079.873201000002,87.8835475800006,53573.46788904
2023-05-22,19:32:10.000,142,11008161,14885,0,1684783929,13080.37842424999,87.61568064000312,53573.47487616
2023-05-22,19:32:11.000,142,11008174,14565,0,1684783930,13080.849965950001,87.57338585999969,53573.55173448001
2023-05-22,19:32:12.000,142,11008152,14605,0,1684783931,13080.984692149992,87.79895802000101,53573.607631440005
2023-05-22,19:32:13.000,142,11008071,14685,0,1684783932,13080.903856429992,87.96813714000018,53573.74038672
2023-05-22,19:32:14.000,142,11008148,14725,0,1684783933,13080.68155819999,88.22190581999894,53573.78929656
2023-05-22,19:32:15.000,142,11008141,14645,0,1684783934,13080.3447427,88.36288842000067,53573.83121928
2023-05-22,19:32:16.000,142,11008139,14805,0,1684783935,13080.014663509988,88.46862536999834,53573.88711624001
2023-05-22,19:32:17.000,142,11008165,14485,0,1684783936,13079.866464689992,88.56731319000392,53574.03384576001
2023-05-22,19:32:18.000,142,11008164,14725,0,1684783937,13079.731738490002,88.60960797000007,53574.00589728001
2023-05-22,19:32:19.000,142,11008191,14765,0,1684783938,13079.832783140002,88.59550971000135,53573.99891016
2023-05-22,19:32:20.000,142,11008123,14565,0,1684783939,13079.920355169997,88.60255884000071,53573.9779488
2023-05-22,19:32:21.000,142,11008198,15045,0,1684783940,13080.210016499994,88.56026406000456,53573.95000032
2023-05-22,19:32:22.000,142,11008172,15045,0,1684783941,13080.452523659995,88.64485362000414,53573.91506472001
2023-05-22,19:32:23.000,142,11008163,14525,0,1684783942,13080.762393919991,88.74354144000245,53573.95000032
2023-05-22,19:32:24.000,142,11008140,14725,0,1684783943,13081.038582629997,88.88452404000418,53574.00589728001
2023-05-22,19:32:25.000,142,11008150,14685,0,1684783944,13081.328243959993,89.04665403000399,53574.06878136
2023-05-22,19:32:26.000,142,11008147,14605,0,1684783945,13081.66505946,89.19468575999781,53574.09672984
2023-05-22,19:32:27.000,142,11008204,14765,0,1684783946,13082.042292819991,89.3427174899989,53574.229485120006
2023-05-22,19:32:28.000,142,11008131,14485,0,1684783947,13082.230909500002,89.46960183000192,53574.327304800005
2023-05-22,19:32:29.000,142,11008146,14565,0,1684783948,13082.365635699993,89.56124052000087,53574.39018888001
2023-05-22,19:32:30.000,142,11008166,14725,0,1684783949,13082.237645809997,89.64583008000045,53574.45307296
2023-05-22,19:32:31.000,142,11008182,14485,0,1684783950,13081.981666029991,89.72337051000068,53574.59980248
2023-05-22,19:32:32.000,142,11008129,14485,0,1684783951,13081.59769635999,89.8009109400009,53574.662686560005
2023-05-22,19:32:33.000,142,11008167,14725,0,1684783952,13081.105945729993,89.77976355000283,53574.732557760006
2023-05-22,19:32:34.000,142,11008132,14725,0,1684783953,13080.64787665,89.77976355000283,53574.80941608
2023-05-22,19:32:35.000,142,11008137,14845,0,1684783954,13080.3447427,89.82910745999834,53574.8164032
2023-05-22,19:32:36.000,142,11008108,14725,0,1684783955,13080.102235539998,89.99123744999815,53574.781467600005
2023-05-22,19:32:37.000,142,11008164,14445,0,1684783956,13080.068553989993,90.18156396000268,53574.84435168001
2023-05-22,19:32:38.000,142,11008167,14645,0,1684783957,13080.041608749998,90.53402045999974,53574.91422288
2023-05-22,19:32:39.000,142,11008100,14805,0,1684783958,13079.846255759992,90.93582086999959,53574.879287280004
2023-05-22,19:32:40.000,142,11008170,14645,0,1684783959,13079.42186822999,91.37991606000287,53574.80941608
2023-05-22,19:32:41.000,142,11008179,14805,0,1684783960,13078.808864019993,91.67597951999778,53574.76050624
2023-05-22,19:32:42.000,142,11008148,14445,0,1684783961,13078.04766099,91.81696211999952,53574.746532
2023-05-22,19:32:43.000,142,11008204,14605,0,1684783962,13077.266249029992,91.767618210004,53574.66967368
2023-05-22,19:32:44.000,142,11008137,14525,0,1684783963,13076.585881719999,91.49975126999925,53574.55089264
2023-05-22,19:32:45.000,142,11008186,14525,0,1684783964,13076.100867399997,91.17549128999963,53574.46006008
2023-05-22,19:32:46.000,142,11008139,14525,0,1684783965,13075.905514409991,90.7172978400049,53574.32031768001
2023-05-22,19:32:47.000,142,11008167,14645,0,1684783966,13075.945932269991,90.18861309000204,53574.17358816001
2023-05-22,19:32:48.000,142,11008161,14525,0,1684783967,13076.100867399997,89.61763356000301,53574.09672984
2023-05-22,19:32:49.000,142,11008215,14525,0,1684783968,13076.289484079993,89.08894881000015,53574.03384576001
2023-05-22,19:32:50.000,142,11008173,14765,0,1684783969,13076.276011460002,88.64485362000414,53573.93602608001
2023-05-22,19:32:51.000,142,11008198,14525,0,1684783970,13076.094131090002,88.46862536999834,53573.76833520001
2023-05-22,19:32:52.000,142,11008206,14845,0,1684783971,13075.79099714,88.52501841000048,53573.7333996
2023-05-22,19:32:53.000,142,11008144,14565,0,1684783972,13075.366609609999,88.76468883000052,53573.63557992
2023-05-22,19:32:54.000,142,11008152,14605,0,1684783973,13074.969167319992,89.25107879999996,53573.61461856
2023-05-22,19:32:55.000,142,11008143,14725,0,1684783974,13074.618879199996,89.75156702999811,53573.46788904
2023-05-22,19:32:56.000,142,11008141,14645,0,1684783975,13074.416789899995,90.18861309000204,53573.46090192001
2023-05-22,19:32:57.000,142,11008152,14485,0,1684783976,13074.30227262999,90.47057828999823,53573.42596632
2023-05-22,19:32:58.000,142,11008174,14605,0,1684783977,13074.073238089994,90.61861001999932,53573.30019816
2023-05-22,19:32:59.000,142,11008176,14725,0,1684783978,13073.776840450002,90.71024870999827,53573.202378480004
2023-05-22,19:33:00.000,142,11008201,14605,0,1684783979,13073.41307971,90.68205219000083,53573.07661032001
2023-05-22,19:33:01.000,142,11008174,14325,0,1684783980,13073.177308859995,90.64680654000404,53573.00673912001
2023-05-22,19:33:02.000,142,11008189,14445,0,1684783981,13072.880911219989,90.57631524000317,53572.887958080006
2023-05-22,19:33:03.000,142,11008155,14645,0,1684783982,13072.483468929997,90.4423817700008,53572.64340888001
2023-05-22,19:33:04.000,142,11008127,14605,0,1684783983,13072.1938076,90.17451483000332,53572.59449904001
2023-05-22,19:33:05.000,142,11008158,14565,0,1684783984,13071.836783169994,89.81500919999962,53572.40584680001
2023-05-22,19:33:06.000,142,11008136,14605,0,1684783985,13071.668375419998,89.37796314000298,53572.30104
2023-05-22,19:33:07.000,142,11008220,14525,0,1684783986,13071.580803389988,88.91976969000098,53572.18924608001
2023-05-22,19:33:08.000,142,11008168,14565,0,1684783987,13071.580803389988,88.54616579999856,53572.02155520001
2023-05-22,19:33:09.000,142,11008155,14245,0,1684783988,13071.742474829989,88.3417410300026,53571.96565824
2023-05-22,19:33:10.000,142,11008123,14645,0,1684783989,13071.937827819995,88.22190581999894,53571.78399312001
2023-05-22,19:33:11.000,142,11008117,14685,0,1684783990,13072.06581770999,88.21485668999958,53571.65123784
2023-05-22,19:33:12.000,142,11008174,14685,0,1684783991,13072.1938076,88.3417410300026,53571.665212080006
2023-05-22,19:33:13.000,142,11008145,14645,0,1684783992,13072.099499259995,88.52501841000048,53571.65822496001
2023-05-22,19:33:14.000,142,11008138,14725,0,1684783993,13071.89067365,88.70829578999837,53571.58835376001
2023-05-22,19:33:15.000,142,11008167,14485,0,1684783994,13071.675111729994,88.82813100000203,53571.49053408001
2023-05-22,19:33:16.000,142,11008159,14725,0,1684783995,13071.479758740003,88.98321186000248,53571.34380456
2023-05-22,19:33:17.000,142,11008135,14365,0,1684783996,13071.419131950002,89.11009619999822,53571.308868960004
2023-05-22,19:33:18.000,142,11008135,14485,0,1684783997,13071.425868259998,89.18058749999909,53571.27393336
2023-05-22,19:33:19.000,142,11008178,14805,0,1684783998,13071.493231359993,89.25107879999996,53571.1481652
2023-05-22,19:33:20.000,142,11008141,14805,0,1684783999,13071.755947449994,89.32861923000019,53571.12021672
2023-05-22,19:33:21.000,142,11008152,14645,0,1684784000,13072.079290329995,89.3568157500049,53571.07130688
2023-05-22,19:33:22.000,142,11008164,14525,0,1684784001,13072.315061180001,89.39911053000105,53571.06431976001
2023-05-22,19:33:23.000,142,11008212,14485,0,1684784002,13072.604722509997,89.47665096000128,53570.994448560006
2023-05-22,19:33:24.000,142,11008126,14525,0,1684784003,13072.853965979994,89.50484747999872,53570.98746144001
2023-05-22,19:33:25.000,142,11008141,14525,0,1684784004,13073.18404516999,89.5541913900015,53570.91759024001
2023-05-22,19:33:26.000,142,11008151,14525,0,1684784005,13073.561278529996,89.67402659999789,53570.95951296
2023-05-22,19:33:27.000,142,11008213,14685,0,1684784006,13074.005874989998,89.77271442000347,53571.02938416
2023-05-22,19:33:28.000,142,11008146,14685,0,1684784007,13074.46394406999,89.96304093000072,53571.09925536
2023-05-22,19:33:29.000,142,11008123,14525,0,1684784008,13074.881595289997,90.25205526000354,53571.10624248
2023-05-22,19:33:30.000,142,11008130,14605,0,1684784009,13075.252092339993,90.53402045999974,53571.24598488
2023-05-22,19:33:31.000,142,11008180,14525,0,1684784010,13075.514808429994,90.86532956999872,53571.357778800004
2023-05-22,19:33:32.000,142,11008137,14525,0,1684784011,13075.50133580999,91.11909825000475,53571.44162424
2023-05-22,19:33:33.000,142,11008187,14325,0,1684784012,13075.427236399999,91.26712997999857,53571.45559848
2023-05-22,19:33:34.000,142,11008176,14605,0,1684784013,13075.265564959998,91.3446704099988,53571.58136664
2023-05-22,19:33:35.000,142,11008148,14525,0,1684784014,13075.009585179992,91.37286693000351,53571.61630224001
2023-05-22,19:33:36.000,142,11008192,14525,0,1684784015,13074.787286949992,91.27417910999793,53571.70713480001
2023-05-22,19:33:37.000,142,11008102,14645,0,1684784016,13074.618879199996,91.16844216000027,53571.7420704
2023-05-22,19:33:38.000,142,11008133,14605,0,1684784017,13074.457207759995,91.14729477000219,53571.777006
2023-05-22,19:33:39.000,142,11008179,14605,0,1684784018,13074.234909529994,91.16844216000027,53571.79098024
2023-05-22,19:33:40.000,142,11008165,14805,0,1684784019,13073.999138679988,91.18958954999835,53571.70713480001
2023-05-22,19:33:41.000,142,11008219,14725,0,1684784020,13073.965457129998,91.2107369400037,53571.78399312001
2023-05-22,19:33:42.000,142,11008172,14485,0,1684784021,13073.985666059998,91.0979508599994,53571.77001888
2023-05-22,19:33:43.000,142,11008154,14605,0,1684784022,13073.985666059998,91.00631217000046,53571.763031760005
2023-05-22,19:33:44.000,142,11008186,14485,0,1684784023,13073.992402369993,90.89352609000343,53571.72110904
2023-05-22,19:33:45.000,142,11008146,14565,0,1684784024,13073.877885100002,90.80188740000449,53571.70713480001
2023-05-22,19:33:46.000,142,11008097,14805,0,1684784025,13073.642114249997,90.7172978400049,53571.62328936
2023-05-22,19:33:47.000,142,11008192,14525,0,1684784026,13073.460233879996,90.62565914999868,53571.63726360001
2023-05-22,19:33:48.000,142,11008128,14365,0,1684784027,13073.177308859995,90.54811871999846,53571.60931512
2023-05-22,19:33:49.000,142,11008136,14565,0,1684784028,13072.995428489994,90.54811871999846,53571.63027648
2023-05-22,19:33:50.000,142,11008154,14645,0,1684784029,13072.853965979994,90.56221698000445,53571.53944392001
2023-05-22,19:33:51.000,142,11008132,14885,0,1684784030,13072.827020739998,90.62565914999868,53571.57437952
2023-05-22,19:33:52.000,142,11008182,14405,0,1684784031,13072.901120149989,90.7525434900017,53571.63726360001
2023-05-22,19:33:53.000,142,11008177,14485,0,1684784032,13072.901120149989,90.87942783000472,53571.56040528
2023-05-22,19:33:54.000,142,11008136,14485,0,1684784033,13072.988692179999,90.97811565000302,53571.546431040006
2023-05-22,19:33:55.000,142,11008180,14765,0,1684784034,13073.056055279994,91.0627052100026,53571.53944392001
2023-05-22,19:33:56.000,142,11008133,14765,0,1684784035,13073.096473139994,91.08385260000068,53571.42066288001
2023-05-22,19:33:57.000,142,11008165,14365,0,1684784036,13073.24467195999,91.11204911999812,53571.41367576
2023-05-22,19:33:58.000,142,11008133,14365,0,1684784037,13073.39287078,91.11204911999812,53571.43463712
2023-05-22,19:33:59.000,142,11008157,14725,0,1684784038,13073.514124360001,91.01336129999981,53571.41367576
2023-05-22,19:34:00.000,142,11008173,14685,0,1684784039,13073.581487459996,90.88647696000407,53571.44861136001
2023-05-22,19:34:01.000,142,11008175,14525,0,1684784040,13073.702741039997,90.59041350000189,53571.378740160006
2023-05-22,19:34:02.000,142,11008159,14565,0,1684784041,13073.797049380002,90.38598872999864,53571.49053408001
2023-05-22,19:34:03.000,142,11008160,14405,0,1684784042,13073.823994619997,90.23090786999819,53571.4625856
2023-05-22,19:34:04.000,142,11008133,14805,0,1684784043,13073.776840450002,90.20976048000011,53571.44162424
2023-05-22,19:34:05.000,142,11008120,14725,0,1684784044,13073.696004730002,90.24500613000419,53571.50450832
2023-05-22,19:34:06.000,142,11008145,14445,0,1684784045,13073.621905319997,90.32959569000377,53571.40668864
2023-05-22,19:34:07.000,142,11008218,14685,0,1684784046,13073.581487459996,90.47762742000486,53571.525469680004
2023-05-22,19:34:08.000,142,11008143,14925,0,1684784047,13073.669059489992,90.59746263000125,53571.56739240001
2023-05-22,19:34:09.000,142,11008161,14685,0,1684784048,13073.716213660002,90.70319957999891,53571.595340880005
2023-05-22,19:34:10.000,142,11008162,14685,0,1684784049,13073.682532109997,90.74549436000234,53571.63027648
2023-05-22,19:34:11.000,142,11008122,14685,0,1684784050,13073.709477349992,90.79483826999785,53571.56040528
2023-05-22,19:34:12.000,142,11008163,14525,0,1684784051,13073.776840450002,90.84418218000064,53571.56040528
2023-05-22,19:34:13.000,142,11008154,14525,0,1684784052,13073.877885100002,90.97106652000366,53571.53944392001
2023-05-22,19:34:14.000,142,11008125,14645,0,1684784053,13074.079974399989,91.02745955999853,53571.56040528
2023-05-22,19:34:15.000,142,11008118,14485,0,1684784054,13074.248382149999,91.14024564000283,53571.525469680004
2023-05-22,19:34:16.000,142,11008150,14605,0,1684784055,13074.52457085999,91.16139303000091,53571.57437952
2023-05-22,19:34:17.000,142,11008207,14645,0,1684784056,13074.847913739992,91.16139303000091,53571.65822496001
2023-05-22,19:34:18.000,142,11008134,14885,0,1684784057,13075.009585179992,91.14729477000219,53571.595340880005
2023-05-22,19:34:19.000,142,11008133,14685,0,1684784058,13075.171256619993,91.14729477000219,53571.61630224001
2023-05-22,19:34:20.000,142,11008122,14685,0,1684784059,13075.245356029998,91.23893346000114,53571.56040528
2023-05-22,19:34:21.000,142,11008160,14365,0,1684784060,13075.373345919994,91.37991606000287,53571.595340880005
2023-05-22,19:34:22.000,142,11008174,14965,0,1684784061,13075.58890784,91.50680039999861,53571.63726360001
2023-05-22,19:34:23.000,142,11008183,14485,0,1684784062,13075.844887619991,91.60548822000419,53571.62328936
2023-05-22,19:34:24.000,142,11008147,14405,0,1684784063,13076.067185849992,91.63368474000163,53571.79796736
2023-05-22,19:34:25.000,142,11008197,14565,0,1684784064,13076.282747769998,91.60548822000419,53571.79796736
2023-05-22,19:34:26.000,142,11008104,14525,0,1684784065,13076.417473969988,91.5561443100014,53571.85386432001
2023-05-22,19:34:27.000,142,11008153,14285,0,1684784066,13076.633035889994,91.47155475000181,53571.92373552001
2023-05-22,19:34:28.000,142,11008196,14885,0,1684784067,13076.76102577999,91.4081125800003,53571.89578704
2023-05-22,19:34:29.000,142,11008150,14605,0,1684784068,13076.835125189995,91.36581780000415,53571.96565824
2023-05-22,19:34:30.000,142,11008146,14485,0,1684784069,13076.94290614999,91.43630909999774,53571.96565824
2023-05-22,19:34:31.000,142,11008192,14965,0,1684784070,13077.04395079999,91.54204605000268,53572.08443928
2023-05-22,19:34:32.000,142,11008164,14525,0,1684784071,13077.252776410001,91.72532343000057,53572.22418168
2023-05-22,19:34:33.000,142,11008189,14685,0,1684784072,13077.320139509997,91.90860080999846,53572.28706576001
2023-05-22,19:34:34.000,142,11008161,14445,0,1684784073,13077.400975229997,92.09892732000299,53572.41283392
2023-05-22,19:34:35.000,142,11008153,14605,0,1684784074,13077.448129399992,92.21171340000001,53572.41283392
2023-05-22,19:34:36.000,142,11008166,14605,0,1684784075,13077.421184159997,92.2963029599996,53572.39885968
2023-05-22,19:34:37.000,142,11008184,14485,0,1684784076,13077.421184159997,92.28220470000088,53572.46174376
2023-05-22,19:34:38.000,142,11008179,14445,0,1684784077,13077.454865710002,92.25400818000344,53572.48969224
2023-05-22,19:34:39.000,142,11008129,14565,0,1684784078,13077.380766299997,92.19056601000193,53572.55956344
2023-05-22,19:34:40.000,142,11008160,14645,0,1684784079,13077.320139509997,92.19761514000129,53572.552576320006
2023-05-22,19:34:41.000,142,11008169,14445,0,1684784080,13077.299930579997,92.19761514000129,53572.699305840004
2023-05-22,19:34:42.000,142,11008157,14285,0,1684784081,13077.259512719997,92.16941862000385,53572.70629296
2023-05-22,19:34:43.000,142,11008177,14805,0,1684784082,13077.259512719997,92.14122209999914,53572.818086880005
2023-05-22,19:34:44.000,142,11008163,14965,0,1684784083,13077.306666889992,92.1130255800017,53572.7552028
2023-05-22,19:34:45.000,142,11008109,14445,0,1684784084,13077.394238920002,92.19056601000193,53572.769177040005
2023-05-22,19:34:46.000,142,11008140,14525,0,1684784085,13077.468338329993,92.26810644000216,53572.67834448
2023-05-22,19:34:47.000,142,11008165,14685,0,1684784086,13077.650218699993,92.40203991000453,53572.818086880005
2023-05-22,19:34:48.000,142,11008136,14725,0,1684784087,13077.825362759999,92.6064646800005,53572.887958080006
2023-05-22,19:34:49.000,142,11008166,14685,0,1684784088,13077.872516929994,92.80384032000438,53572.91590656
2023-05-22,19:34:50.000,142,11008200,14445,0,1684784089,13077.89946216999,92.97301944000355,53572.94385504
2023-05-22,19:34:51.000,142,11008185,14885,0,1684784090,13077.96682527,93.07170726000186,53572.95782928001
2023-05-22,19:34:52.000,142,11008192,14605,0,1684784091,13077.94661634,93.08580552000058,53573.00673912001
2023-05-22,19:34:53.000,142,11008153,14685,0,1684784092,13078.00724313,93.07170726000186,53573.11853304
2023-05-22,19:34:54.000,142,11008194,14485,0,1684784093,13077.993770509995,92.92367553000076,53573.12552016001
2023-05-22,19:34:55.000,142,11008131,14525,0,1684784094,13077.993770509995,92.86728248999862,53573.09757168001
2023-05-22,19:34:56.000,142,11008217,14605,0,1684784095,13077.993770509995,92.72629989000416,53573.17443000001
2023-05-22,19:34:57.000,142,11008172,14725,0,1684784096,13078.04092467999,92.49367860000348,53573.2792368
2023-05-22,19:34:58.000,142,11008154,14365,0,1684784097,13078.00050681999,92.26810644000216,53573.30718528
2023-05-22,19:34:59.000,142,11008184,14565,0,1684784098,13077.933143719994,92.00023950000468,53573.321159520005
2023-05-22,19:35:00.000,142,11008145,14765,0,1684784099,13077.832099069994,91.83810951000487,53573.28622392
2023-05-22,19:35:01.000,142,11008125,14525,0,1684784100,13077.852307999994,91.62663561000227,53573.28622392
2023-05-22,19:35:02.000,142,11008170,14445,0,1684784101,13077.872516929994,91.52794779000396,53573.29321104001
2023-05-22,19:35:03.000,142,11008220,14645,0,1684784102,13077.757999659989,91.45040736000374,53573.31417240001
2023-05-22,19:35:04.000,142,11008206,14565,0,1684784103,13077.576119289988,91.49270213999989,53573.34212088001
2023-05-22,19:35:05.000,142,11008199,14365,0,1684784104,13077.353821060002,91.50680039999861,53573.39801784
2023-05-22,19:35:06.000,142,11008209,14445,0,1684784105,13077.104577589991,91.56319344000076,53573.439940560005
2023-05-22,19:35:07.000,142,11008179,14885,0,1684784106,13076.80144363999,91.49975126999925,53573.42596632
2023-05-22,19:35:08.000,142,11008194,14445,0,1684784107,13076.437682899988,91.42221083999902,53573.46090192001
2023-05-22,19:35:09.000,142,11008247,14685,0,1684784108,13076.228857289992,91.33762127999944,53573.33513376001
2023-05-22,19:35:10.000,142,11008126,15045,0,1684784109,13076.100867399997,91.23893346000114,53573.30019816
2023-05-22,19:35:11.000,142,11008218,14725,0,1684784110,13076.121076329997,91.04860695000389,53573.391030720006
2023-05-22,19:35:12.000,142,11008142,14485,0,1684784111,13076.107603709992,90.87237869999808,53573.39801784
2023-05-22,19:35:13.000,142,11008099,14765,0,1684784112,13076.174966810002,90.68910132000019,53573.30019816
2023-05-22,19:35:14.000,142,11008205,14485,0,1684784113,13076.174966810002,90.44943090000015,53573.21635272001
2023-05-22,19:35:15.000,142,11008175,15045,0,1684784114,13076.154757880002,90.20976048000011,53573.23032696
2023-05-22,19:35:16.000,142,11008152,14725,0,1684784115,13076.040240609997,90.03353223000158,53573.104558800005
2023-05-22,19:35:17.000,142,11008237,14605,0,1684784116,13075.925723339991,89.92779528000392,53573.055648960006
2023-05-22,19:35:18.000,142,11008241,14725,0,1684784117,13075.696688799995,89.8502548500037,53573.06263608
2023-05-22,19:35:19.000,142,11008107,14765,0,1684784118,13075.52828105,89.76566529000411,53573.08359744
2023-05-22,19:35:20.000,142,11008191,14725,0,1684784119,13075.265564959998,89.8009109400009,53573.02770048001
2023-05-22,19:35:21.000,142,11008258,14685,0,1684784120,13075.076948280002,89.69517399000324,53573.034687600004
2023-05-22,19:35:22.000,142,11008154,14525,0,1684784121,13074.989376249992,89.63173182000173,53573.04866184001
2023-05-22,19:35:23.000,142,11008138,14525,0,1684784122,13074.948958389992,89.59648616999766,53572.99276488
2023-05-22,19:35:24.000,142,11008123,14805,0,1684784123,13074.962431009997,89.59648616999766,53572.95782928001
2023-05-22,19:35:25.000,142,11008192,14365,0,1684784124,13075.009585179992,89.56828965000022,53572.83904824001
2023-05-22,19:35:26.000,142,11008133,14445,0,1684784125,13075.097157210002,89.59648616999766,53572.79013840001
2023-05-22,19:35:27.000,142,11008148,14645,0,1684784126,13075.117366140003,89.6035353000043,53572.81109976001
2023-05-22,19:35:28.000,142,11008153,14805,0,1684784127,13075.097157210002,89.65287920999981,53572.86000960001
2023-05-22,19:35:29.000,142,11008166,14485,0,1684784128,13075.036530420002,89.66697746999853,53572.7552028
2023-05-22,19:35:30.000,142,11008198,14765,0,1684784129,13075.029794109993,89.63173182000173,53572.70629296
2023-05-22,19:35:31.000,142,11008193,14805,0,1684784130,13075.144311379998,89.61763356000301,53572.79712552
2023-05-22,19:35:32.000,142,11008183,14525,0,1684784131,13075.171256619993,89.64583008000045,53572.699305840004
2023-05-22,19:35:33.000,142,11008162,14845,0,1684784132,13075.238619719988,89.63878095000109,53572.65738312
2023-05-22,19:35:34.000,142,11008113,14645,0,1684784133,13075.339664369989,89.65287920999981,53572.601486160005
2023-05-22,19:35:35.000,142,11008079,14965,0,1684784134,13075.339664369989,89.66697746999853,53572.5805248
2023-05-22,19:35:36.000,142,11008140,14845,0,1684784135,13075.393554849994,89.63878095000109,53572.60847328
2023-05-22,19:35:37.000,142,11008181,14685,0,1684784136,13075.305982819998,89.7022231200026,53572.601486160005
2023-05-22,19:35:38.000,142,11008086,14765,0,1684784137,13075.231883409993,89.81500919999962,53572.650396000005
2023-05-22,19:35:39.000,142,11008123,14765,0,1684784138,13074.982639939997,89.92074615000456,53572.57353768001
2023-05-22,19:35:40.000,142,11008188,14525,0,1684784139,13074.854650050002,89.97713918999943,53572.63642176
2023-05-22,19:35:41.000,142,11008140,14725,0,1684784140,13074.659297059996,90.06877787999838,53572.650396000005
2023-05-22,19:35:42.000,142,11008143,14885,0,1684784141,13074.45047145,90.02648310000222,53572.64340888001
2023-05-22,19:35:43.000,142,11008148,14925,0,1684784142,13074.255118459994,90.06172874999902,53572.601486160005
2023-05-22,19:35:44.000,142,11008126,14525,0,1684784143,13074.127128569999,89.92779528000392,53572.650396000005
2023-05-22,19:35:45.000,142,11008174,14885,0,1684784144,13073.904830339998,89.75156702999811,53572.5805248
2023-05-22,19:35:46.000,142,11008176,14805,0,1684784145,13073.702741039997,89.56124052000087,53572.46873088
2023-05-22,19:35:47.000,142,11008172,14645,0,1684784146,13073.514124360001,89.37796314000298,53572.45475664001
2023-05-22,19:35:48.000,142,11008155,14445,0,1684784147,13073.426552329991,89.15944011000101,53572.48969224
2023-05-22,19:35:49.000,142,11008089,14885,0,1684784148,13073.298562439995,89.03960490000463,53572.32898848001
2023-05-22,19:35:50.000,142,11008192,14805,0,1684784149,13073.29182613,88.85632751999947,53572.27309152
2023-05-22,19:35:51.000,142,11008143,14685,0,1684784150,13073.359189229996,88.6871484000003,53572.196233200004
2023-05-22,19:35:52.000,142,11008261,14725,0,1684784151,13073.318771369995,88.54616579999856,53572.21020744001
2023-05-22,19:35:53.000,142,11008196,14725,0,1684784152,13073.30529874999,88.41223233000346,53572.16129760001
2023-05-22,19:35:54.000,142,11008182,14805,0,1684784153,13073.2716172,88.3417410300026,53572.14033624001
2023-05-22,19:35:55.000,142,11008146,14605,0,1684784154,13073.217726719995,88.27829886000109,53572.14033624001
2023-05-22,19:35:56.000,142,11008240,14805,0,1684784155,13073.16383623999,88.27124973000173,53572.00758096
2023-05-22,19:35:57.000,142,11008138,14685,0,1684784156,13073.16383623999,88.28534799000045,53572.028542320004
2023-05-22,19:35:58.000,142,11008234,14525,0,1684784157,13073.116682069995,88.31354450999788,53571.92373552001
2023-05-22,19:35:59.000,142,11008110,14685,0,1684784158,13073.10320944999,88.29944624999916,53572.000593840006
2023-05-22,19:36:00.000,142,11008255,14725,0,1684784159,13073.116682069995,88.38403580999875,53571.930722640005
2023-05-22,19:36:01.000,142,11008206,14805,0,1684784160,13073.17057255,88.48272363000433,53571.90277416001
2023-05-22,19:36:02.000,142,11008183,14845,0,1684784161,13073.37266185,88.5391166699992,53571.92373552001
2023-05-22,19:36:03.000,142,11008169,14845,0,1684784162,13073.527596979991,88.56731319000392,53571.83989008
2023-05-22,19:36:04.000,142,11008177,14845,0,1684784163,13073.554542220001,88.58141145000263,53571.88879992
2023-05-22,19:36:05.000,142,11008115,14725,0,1684784164,13073.574751150001,88.58846058000199,53571.74905752
2023-05-22,19:36:06.000,142,11008162,14645,0,1684784165,13073.628641629992,88.67305014000158,53571.7420704
2023-05-22,19:36:07.000,142,11008216,14845,0,1684784166,13073.635377940001,88.60255884000071,53571.80495448001
2023-05-22,19:36:08.000,142,11008177,14725,0,1684784167,13073.588223769992,88.6519027500035,53571.88879992
2023-05-22,19:36:09.000,142,11008112,14645,0,1684784168,13073.588223769992,88.58141145000263,53571.860851440004
2023-05-22,19:36:10.000,142,11008177,14565,0,1684784169,13073.4737065,88.64485362000414,53571.82591584001
2023-05-22,19:36:11.000,142,11008120,14925,0,1684784170,13073.527596979991,88.62370622999879,53571.8468772
2023-05-22,19:36:12.000,142,11008152,14685,0,1684784171,13073.440024949996,88.67305014000158,53571.79796736
2023-05-22,19:36:13.000,142,11008169,14765,0,1684784172,13073.466970189991,88.72239405000437,53571.86783856
2023-05-22,19:36:14.000,142,11008115,14725,0,1684784173,13073.45349757,88.77878708999924,53571.832902960006
2023-05-22,19:36:15.000,142,11008148,14925,0,1684784174,13073.440024949996,88.7999344800046,53571.82591584001
2023-05-22,19:36:16.000,142,11008092,14605,0,1684784175,13073.487179119991,88.7858362199986,53571.92373552001
2023-05-22,19:36:17.000,142,11008168,14765,0,1684784176,13073.37266185,88.7858362199986,53571.930722640005
2023-05-22,19:36:18.000,142,11008189,14805,0,1684784177,13073.20425409999,88.73649231000309,53571.92373552001
2023-05-22,19:36:19.000,142,11008102,14965,0,1684784178,13073.08300051999,88.73649231000309,53571.86783856
2023-05-22,19:36:20.000,142,11008196,14405,0,1684784179,13072.98195586999,88.68009927000094,53571.90976128
2023-05-22,19:36:21.000,142,11008142,14565,0,1684784180,13072.921329079989,88.64485362000414,53571.881812800006
2023-05-22,19:36:22.000,142,11008123,14925,0,1684784181,13072.934801699994,88.60960797000007,53571.90277416001
2023-05-22,19:36:23.000,142,11008165,14605,0,1684784182,13072.921329079989,88.59550971000135,53571.78399312001
2023-05-22,19:36:24.000,142,11008130,14605,0,1684784183,13073.02237372999,88.48977276000369,53571.881812800006
2023-05-22,19:36:25.000,142,11008235,14685,0,1684784184,13073.14362730999,88.48977276000369,53571.82591584001
2023-05-22,19:36:26.000,142,11008133,14445,0,1684784185,13073.41307971,88.4404288500009,53571.83989008
2023-05-22,19:36:27.000,142,11008115,14765,0,1684784186,13073.574751150001,88.4404288500009,53571.930722640005
2023-05-22,19:36:28.000,142,11008153,14605,0,1684784187,13073.648850559992,88.42633059000218,53571.93770976
2023-05-22,19:36:29.000,142,11008172,14845,0,1684784188,13073.722949969997,88.4756744999977,53571.96565824
2023-05-22,19:36:30.000,142,11008142,14725,0,1684784189,13073.743158899997,88.55321492999792,53571.8468772
2023-05-22,19:36:31.000,142,11008173,14805,0,1684784190,13073.830730929993,88.72944318000373,53571.930722640005
2023-05-22,19:36:32.000,142,11008132,14605,0,1684784191,13073.898094030003,88.89157317000354,53571.99360672001
2023-05-22,19:36:33.000,142,11008188,14965,0,1684784192,13073.891357719993,88.9973101200012,53572.11937488001
2023-05-22,19:36:34.000,142,11008173,14805,0,1684784193,13073.877885100002,89.17353836999973,53572.14033624001
2023-05-22,19:36:35.000,142,11008171,14845,0,1684784194,13073.925039269998,89.27927532000467,53572.15431048
2023-05-22,19:36:36.000,142,11008215,14565,0,1684784195,13073.864412479998,89.33566835999954,53572.147323360005
2023-05-22,19:36:37.000,142,11008175,14965,0,1684784196,13073.951984509993,89.43435617999785,53572.168284720006
2023-05-22,19:36:38.000,142,11008185,14845,0,1684784197,13074.046292849998,89.44140531000448,53572.28007864
2023-05-22,19:36:39.000,142,11008234,14885,0,1684784198,13074.086710709998,89.42025791999913,53572.363924080004
2023-05-22,19:36:40.000,142,11008144,14765,0,1684784199,13074.039556539989,89.47665096000128,53572.5106536
2023-05-22,19:36:41.000,142,11008178,14805,0,1684784200,13074.26859108,89.50484747999872,53572.56655056
2023-05-22,19:36:42.000,142,11008179,14485,0,1684784201,13074.228173219999,89.44140531000448,53572.67135736001
2023-05-22,19:36:43.000,142,11008096,14725,0,1684784202,13074.26859108,89.38501227000233,53572.48969224
2023-05-22,19:36:44.000,142,11008192,14845,0,1684784203,13074.24164583999,89.38501227000233,53572.4407824
2023-05-22,19:36:45.000,142,11008219,14605,0,1684784204,13074.160810119989,89.3568157500049,53572.4407824
2023-05-22,19:36:46.000,142,11008143,15005,0,1684784205,13074.079974399989,89.33566835999954,53572.42680816001
2023-05-22,19:36:47.000,142,11008144,14805,0,1684784206,13074.066501779998,89.32861923000019,53572.40584680001
2023-05-22,19:36:48.000,142,11008245,14845,0,1684784207,13074.133864879994,89.32861923000019,53572.55956344
2023-05-22,19:36:49.000,142,11008102,14525,0,1684784208,13074.154073809994,89.37091401000362,53572.53860208
2023-05-22,19:36:50.000,142,11008222,14765,0,1684784209,13074.228173219999,89.3427174899989,53572.54558920001
2023-05-22,19:36:51.000,142,11008137,14405,0,1684784210,13074.30900894,89.37091401000362,53572.56655056
2023-05-22,19:36:52.000,142,11008087,14965,0,1684784211,13074.41005359,89.44140531000448,53572.55956344
2023-05-22,19:36:53.000,142,11008102,14845,0,1684784212,13074.477416689995,89.43435617999785,53572.482705120005
2023-05-22,19:36:54.000,142,11008144,14765,0,1684784213,13074.61214289,89.38501227000233,53572.552576320006
2023-05-22,19:36:55.000,142,11008153,14805,0,1684784214,13074.69297861,89.37091401000362,53572.552576320006
2023-05-22,19:36:56.000,142,11008187,14565,0,1684784215,13074.841177429997,89.3427174899989,53572.601486160005
2023-05-22,19:36:57.000,142,11008219,14725,0,1684784216,13074.955694700002,89.30042271000275,53572.62244752001
2023-05-22,19:36:58.000,142,11008111,14885,0,1684784217,13074.922013149997,89.22993141000188,53572.67135736001
2023-05-22,19:36:59.000,142,11008099,14885,0,1684784218,13074.888331599992,89.19468575999781,53572.6154604
2023-05-22,19:37:00.000,142,11008102,14685,0,1684784219,13074.895067910002,89.17353836999973,53572.62244752001
2023-05-22,19:37:01.000,142,11008168,14845,0,1684784220,13074.928749459992,89.18763662999845,53572.62943464
2023-05-22,19:37:02.000,142,11008130,14605,0,1684784221,13074.955694700002,89.21583315000316,53572.650396000005
2023-05-22,19:37:03.000,142,11008163,15045,0,1684784222,13074.955694700002,89.18763662999845,53572.65738312
2023-05-22,19:37:04.000,142,11008225,14845,0,1684784223,13075.056739350002,89.18763662999845,53572.70629296
2023-05-22,19:37:05.000,142,11008188,14765,0,1684784224,13075.023057799997,89.19468575999781,53572.70629296
2023-05-22,19:37:06.000,142,11008161,14685,0,1684784225,13075.036530420002,89.15944011000101,53572.70629296
2023-05-22,19:37:07.000,142,11008121,15005,0,1684784226,13074.955694700002,89.12419446000422,53572.720267200006
2023-05-22,19:37:08.000,142,11008143,14885,0,1684784227,13074.895067910002,89.11714533000486,53572.79712552
2023-05-22,19:37:09.000,142,11008169,14805,0,1684784228,13074.847913739992,89.16648924000037,53572.76218992001
2023-05-22,19:37:10.000,142,11008114,14725,0,1684784229,13074.834441120001,89.15944011000101,53572.73424144
2023-05-22,19:37:11.000,142,11008197,14725,0,1684784230,13074.807495879992,89.2087840200038,53572.71328008001
2023-05-22,19:37:12.000,142,11008124,14685,0,1684784231,13074.915276840002,89.22288228000252,53572.818086880005
2023-05-22,19:37:13.000,142,11008158,14845,0,1684784232,13074.935485770002,89.21583315000316,53572.8949452
2023-05-22,19:37:14.000,142,11008197,14845,0,1684784233,13074.948958389992,89.28632445000403,53572.887958080006
2023-05-22,19:37:15.000,142,11008176,14725,0,1684784234,13075.002848869997,89.28632445000403,53572.95782928001
2023-05-22,19:37:16.000,142,11008159,14805,0,1684784235,13075.050003039993,89.33566835999954,53572.87398384
2023-05-22,19:37:17.000,142,11008124,14725,0,1684784236,13075.043266729997,89.38501227000233,53572.8949452
2023-05-22,19:37:18.000,142,11008127,14805,0,1684784237,13075.144311379998,89.48370009000064,53573.01372624
2023-05-22,19:37:19.000,142,11008126,15205,0,1684784238,13075.225147099998,89.6035353000043,53573.00673912001
2023-05-22,19:37:20.000,142,11008162,14885,0,1684784239,13075.211674479993,89.65287920999981,53573.104558800005
2023-05-22,19:37:21.000,142,11008136,14445,0,1684784240,13075.238619719988,89.69517399000324,53573.055648960006
2023-05-22,19:37:22.000,142,11008116,14685,0,1684784241,13075.279037579989,89.70927225000196,53573.12552016001
2023-05-22,19:37:23.000,142,11008099,14765,0,1684784242,13075.279037579989,89.7022231200026,53573.23032696
2023-05-22,19:37:24.000,142,11008130,14925,0,1684784243,13075.191465549993,89.6035353000043,53573.223339840006
2023-05-22,19:37:25.000,142,11008106,14765,0,1684784244,13075.198201859988,89.64583008000045,53573.25128832
2023-05-22,19:37:26.000,142,11008157,14645,0,1684784245,13075.151047689993,89.61763356000301,53573.13250728
2023-05-22,19:37:27.000,142,11008066,14725,0,1684784246,13075.137575070003,89.63878095000109,53573.24430120001
2023-05-22,19:37:28.000,142,11008098,14965,0,1684784247,13075.184729239998,89.66697746999853,53573.223339840006
2023-05-22,19:37:29.000,142,11008140,14885,0,1684784248,13075.050003039993,89.74451789999875,53573.28622392
2023-05-22,19:37:30.000,142,11008115,14685,0,1684784249,13074.942222079997,89.87845137000113,53573.2792368
2023-05-22,19:37:31.000,142,11008105,15045,0,1684784250,13074.760341709996,89.95599180000136,53573.28622392
2023-05-22,19:37:32.000,142,11008189,14685,0,1684784251,13074.794023260001,90.01943397000286,53573.153468640005
2023-05-22,19:37:33.000,142,11008163,14525,0,1684784252,13074.767078019991,90.06172874999902,53573.23032696
2023-05-22,19:37:34.000,142,11008125,14685,0,1684784253,13074.787286949992,90.11107266000181,53573.17443000001
2023-05-22,19:37:35.000,142,11008131,14885,0,1684784254,13074.61214289,90.06877787999838,53573.19539136001
2023-05-22,19:37:36.000,142,11008128,14805,0,1684784255,13074.538043479995,90.07582700999774,53573.223339840006
2023-05-22,19:37:37.000,142,11008169,14805,0,1684784256,13074.38984466,90.06877787999838,53573.31417240001
2023-05-22,19:37:38.000,142,11008100,14365,0,1684784257,13074.255118459994,90.03353223000158,53573.32814664
2023-05-22,19:37:39.000,142,11008043,14885,0,1684784258,13074.012611299993,90.01943397000286,53573.41199208001
2023-05-22,19:37:40.000,142,11008126,14645,0,1684784259,13073.770104139992,89.92074615000456,53573.33513376001
2023-05-22,19:37:41.000,142,11008103,14885,0,1684784260,13073.574751150001,90.03353223000158,53573.37705648
2023-05-22,19:37:42.000,142,11008110,14525,0,1684784261,13073.541069599996,90.02648310000222,53573.35609512
2023-05-22,19:37:43.000,142,11008117,14525,0,1684784262,13073.426552329991,90.13222004999989,53573.35609512
2023-05-22,19:37:44.000,142,11008134,14645,0,1684784263,13073.34571660999,90.24500613000419,53573.349108
2023-05-22,19:37:45.000,142,11008149,14725,0,1684784264,13073.14362730999,90.46352915999887,53573.30019816
2023-05-22,19:37:46.000,142,11008159,14565,0,1684784265,13072.968483249999,90.56221698000445,53573.24430120001
2023-05-22,19:37:47.000,142,11008138,14525,0,1684784266,13072.732712399993,90.73139610000362,53573.25827544
2023-05-22,19:37:48.000,142,11008123,14805,0,1684784267,13072.510414169992,90.83008392000193,53573.18141712
2023-05-22,19:37:49.000,142,11008152,14805,0,1684784268,13072.355479040001,90.91467348000151,53573.153468640005
2023-05-22,19:37:50.000,142,11008176,14485,0,1684784269,13072.288115939991,90.98516478000238,53573.00673912001
2023-05-22,19:37:51.000,142,11008168,14885,0,1684784270,13072.23422546,91.00631217000046,53573.04167472
2023-05-22,19:37:52.000,142,11008132,14845,0,1684784271,13072.301588559996,90.9992630400011,53572.985777760005
2023-05-22,19:37:53.000,142,11008119,14725,0,1684784272,13072.301588559996,90.9640173900043,53572.97879064001
2023-05-22,19:37:54.000,142,11008161,14645,0,1684784273,13072.1938076,90.80188740000449,53572.92988080001
2023-05-22,19:37:55.000,142,11008148,14605,0,1684784274,13072.05234509,90.63270827999804,53572.79013840001
2023-05-22,19:37:56.000,142,11008176,14485,0,1684784275,13071.80310161999,90.41418525000336,53572.699305840004
2023-05-22,19:37:57.000,142,11008130,14885,0,1684784276,13071.594276009993,90.22385873999883,53572.73424144
2023-05-22,19:37:58.000,142,11008135,14645,0,1684784277,13071.499967669988,89.99123744999815,53572.650396000005
2023-05-22,19:37:59.000,142,11008154,14765,0,1684784278,13071.331559919992,89.8502548500037,53572.699305840004
2023-05-22,19:38:00.000,142,11008193,14725,0,1684784279,13071.217042650002,89.78681268000219,53572.650396000005
2023-05-22,19:38:01.000,142,11008142,14725,0,1684784280,13071.217042650002,89.67402659999789,53572.56655056
2023-05-22,19:38:02.000,142,11008171,14405,0,1684784281,13071.210306339992,89.64583008000045,53572.56655056
2023-05-22,19:38:03.000,142,11008102,14885,0,1684784282,13071.196833720001,89.61058443000366,53572.503666480006
2023-05-22,19:38:04.000,142,11008135,14845,0,1684784283,13071.217042650002,89.5894370399983,53572.40584680001
2023-05-22,19:38:05.000,142,11008111,14725,0,1684784284,13071.217042650002,89.47665096000128,53572.34296272
2023-05-22,19:38:06.000,142,11008144,14765,0,1684784285,13071.230515269992,89.50484747999872,53572.28007864
2023-05-22,19:38:07.000,142,11008116,14805,0,1684784286,13071.277669440002,89.49074922,53572.217194560006
2023-05-22,19:38:08.000,142,11008132,14605,0,1684784287,13071.459549810002,89.36386488000426,53572.27309152
2023-05-22,19:38:09.000,142,11008140,14725,0,1684784288,13071.533649219993,89.30042271000275,53572.27309152
2023-05-22,19:38:10.000,142,11008136,14685,0,1684784289,13071.580803389988,89.29337358000339,53572.18924608001
2023-05-22,19:38:11.000,142,11008123,14765,0,1684784290,13071.76268375999,89.21583315000316,53572.24514304
2023-05-22,19:38:12.000,142,11007999,14725,0,1684784291,13071.82331054999,89.27927532000467,53572.11937488001
2023-05-22,19:38:13.000,142,11008177,14605,0,1684784292,13071.93109151,89.22288228000252,53572.168284720006
2023-05-22,19:38:14.000,142,11008163,14605,0,1684784293,13071.94456412999,89.22993141000188,53572.168284720006
2023-05-22,19:38:15.000,142,11008163,14685,0,1684784294,13071.98498198999,89.22993141000188,53572.11238776
2023-05-22,19:38:16.000,142,11008172,14885,0,1684784295,13072.08602663999,89.3568157500049,53572.14033624001
2023-05-22,19:38:17.000,142,11008121,14485,0,1684784296,13072.207280219991,89.32861923000019,53572.25213016
2023-05-22,19:38:18.000,142,11008127,14725,0,1684784297,13072.429578449992,89.36386488000426,53572.147323360005
2023-05-22,19:38:19.000,142,11008177,14565,0,1684784298,13072.544095719997,89.30747184000211,53572.18225896
2023-05-22,19:38:20.000,142,11008151,14565,0,1684784299,13072.597986200002,89.30747184000211,53572.126362
2023-05-22,19:38:21.000,142,11008124,14605,0,1684784300,13072.712503469993,89.29337358000339,53572.21020744001
2023-05-22,19:38:22.000,142,11008159,14405,0,1684784301,13072.860702289989,89.3427174899989,53572.18924608001
2023-05-22,19:38:23.000,142,11008135,14525,0,1684784302,13072.827020739998,89.42730704999849,53572.18924608001
2023-05-22,19:38:24.000,142,11008170,14645,0,1684784303,13073.04258265999,89.46255270000256,53572.27309152
2023-05-22,19:38:25.000,142,11008145,14525,0,1684784304,13073.056055279994,89.5541913900015,53572.30104
2023-05-22,19:38:26.000,142,11008133,14525,0,1684784305,13073.13015469,89.59648616999766,53572.217194560006
2023-05-22,19:38:27.000,142,11008123,14845,0,1684784306,13073.258144579995,89.59648616999766,53572.28007864
2023-05-22,19:38:28.000,142,11008183,14525,0,1684784307,13073.31203506,89.6035353000043,53572.28706576001
2023-05-22,19:38:29.000,142,11008133,14645,0,1684784308,13073.514124360001,89.5541913900015,53572.315014240005
2023-05-22,19:38:30.000,142,11008112,14605,0,1684784309,13073.588223769992,89.51189660999808,53572.2311688
2023-05-22,19:38:31.000,142,11008130,14885,0,1684784310,13073.790313069992,89.42730704999849,53572.2311688
2023-05-22,19:38:32.000,142,11008200,14965,0,1684784311,13074.026083919998,89.31452097000147,53572.28007864
2023-05-22,19:38:33.000,142,11008148,14885,0,1684784312,13074.113655949994,89.08894881000015,53572.42680816001
2023-05-22,19:38:34.000,142,11008179,14485,0,1684784313,13074.187755359999,88.94091707999905,53572.503666480006
2023-05-22,19:38:35.000,142,11008150,14565,0,1684784314,13074.24164583999,88.79288534999796,53572.47571800001
2023-05-22,19:38:36.000,142,11008136,14525,0,1684784315,13074.20122797999,88.7999344800046,53572.44776952
2023-05-22,19:38:37.000,142,11008100,14845,0,1684784316,13074.228173219999,88.74354144000245,53572.52462784001
2023-05-22,19:38:38.000,142,11008115,14685,0,1684784317,13074.38310834999,88.7858362199986,53572.51764072
2023-05-22,19:38:39.000,142,11008140,15005,0,1684784318,13074.436998829995,88.84222926000075,53572.503666480006
2023-05-22,19:38:40.000,142,11008166,14605,0,1684784319,13074.56498871999,88.91272056000162,53572.53860208
2023-05-22,19:38:41.000,142,11008182,14565,0,1684784320,13074.598670269996,88.85632751999947,53572.601486160005
2023-05-22,19:38:42.000,142,11008084,14685,0,1684784321,13074.639088129996,88.88452404000418,53572.64340888001
2023-05-22,19:38:43.000,142,11008104,14685,0,1684784322,13074.49088931,88.80698361000395,53572.69231872001
2023-05-22,19:38:44.000,142,11008118,14845,0,1684784323,13074.28206369999,88.76468883000052,53572.62244752001
2023-05-22,19:38:45.000,142,11008106,14885,0,1684784324,13074.160810119989,88.56026406000456,53572.70629296
2023-05-22,19:38:46.000,142,11008095,14725,0,1684784325,13074.066501779998,88.54616579999856,53572.650396000005
2023-05-22,19:38:47.000,142,11008219,14685,0,1684784326,13074.032820229993,88.4051832000041,53572.66437024001
2023-05-22,19:38:48.000,142,11008171,14845,0,1684784327,13074.140601189989,88.30649537999852,53572.80411264
2023-05-22,19:38:49.000,142,11008123,14925,0,1684784328,13074.113655949994,88.25715147000301,53572.818086880005
2023-05-22,19:38:50.000,142,11008215,14765,0,1684784329,13074.167546429999,88.27124973000173,53572.90193232
2023-05-22,19:38:51.000,142,11008098,15045,0,1684784330,13074.154073809994,88.29944624999916,53572.79013840001
2023-05-22,19:38:52.000,142,11008144,14685,0,1684784331,13074.174282739994,88.32764277000388,53572.90193232
2023-05-22,19:38:53.000,142,11008087,14965,0,1684784332,13074.24164583999,88.28534799000045,53572.92988080001
2023-05-22,19:38:54.000,142,11008192,14725,0,1684784333,13074.28880001,88.29944624999916,53572.83904824001
2023-05-22,19:38:55.000,142,11008055,14725,0,1684784334,13074.275327389994,88.26420060000237,53572.887958080006
2023-05-22,19:38:56.000,142,11008141,14685,0,1684784335,13074.34269048999,88.22190581999894,53572.90891944001
2023-05-22,19:38:57.000,142,11008126,14885,0,1684784336,13074.42352620999,88.21485668999958,53572.95084216
2023-05-22,19:38:58.000,142,11008110,14685,0,1684784337,13074.42352620999,88.22190581999894,53572.86000960001
2023-05-22,19:38:59.000,142,11008195,14645,0,1684784338,13074.42352620999,88.20075843000086,53572.99975200001
2023-05-22,19:39:00.000,142,11008125,14525,0,1684784339,13074.38310834999,88.27829886000109,53572.887958080006
2023-05-22,19:39:01.000,142,11008096,14805,0,1684784340,13074.42352620999,88.37698667999939,53572.95084216
2023-05-22,19:39:02.000,142,11008226,14685,0,1684784341,13074.457207759995,88.46157623999898,53572.92988080001
2023-05-22,19:39:03.000,142,11008112,14725,0,1684784342,13074.436998829995,88.53206753999984,53572.92289368
2023-05-22,19:39:04.000,142,11008065,14685,0,1684784343,13074.396580969995,88.64485362000414,53572.985777760005
2023-05-22,19:39:05.000,142,11008111,14725,0,1684784344,13074.36963573,88.57436232000327,53572.99975200001
2023-05-22,19:39:06.000,142,11008130,14765,0,1684784345,13074.26859108,88.48977276000369,53572.99276488
2023-05-22,19:39:07.000,142,11008183,14765,0,1684784346,13074.26185476999,88.33469190000324,53573.034687600004
2023-05-22,19:39:08.000,142,11008121,14725,0,1684784347,13074.174282739994,88.20075843000086,53572.99975200001
2023-05-22,19:39:09.000,142,11008170,14565,0,1684784348,13074.066501779998,87.9469897500021,53573.02770048001
2023-05-22,19:39:10.000,142,11008110,14725,0,1684784349,13073.938511889988,87.79190889000165,53572.92289368
2023-05-22,19:39:11.000,142,11008166,14725,0,1684784350,13073.972193439993,87.55928760000097,53572.97180352
2023-05-22,19:39:12.000,142,11008155,14805,0,1684784351,13074.079974399989,87.41125586999988,53573.01372624
2023-05-22,19:39:13.000,142,11008117,14765,0,1684784352,13074.248382149999,87.30551892000221,53573.055648960006
2023-05-22,19:39:14.000,142,11008133,14685,0,1684784353,13074.36289941999,87.31961718000093,53573.07661032001
2023-05-22,19:39:15.000,142,11008198,14685,0,1684784354,13074.53130717,87.30551892000221,53573.0696232
2023-05-22,19:39:16.000,142,11008163,14365,0,1684784355,13074.63235182,87.45355065000331,53573.01372624
2023-05-22,19:39:17.000,142,11008166,14725,0,1684784356,13074.874858980002,87.61568064000312,53573.08359744
2023-05-22,19:39:18.000,142,11008126,14925,0,1684784357,13075.036530420002,87.86240019000252,53573.08359744
2023-05-22,19:39:19.000,142,11008116,14605,0,1684784358,13075.198201859988,88.1584636500047,53573.13250728
2023-05-22,19:39:20.000,142,11008144,14525,0,1684784359,13075.393554849994,88.45452710999962,53573.17443000001
2023-05-22,19:39:21.000,142,11008152,14445,0,1684784360,13075.555226289995,88.65895188000286,53573.19539136001
2023-05-22,19:39:22.000,142,11008156,14605,0,1684784361,13075.75057928,88.82813100000203,53573.26526256001
2023-05-22,19:39:23.000,142,11008143,14325,0,1684784362,13075.777524519995,88.83518013000139,53573.25128832
2023-05-22,19:39:24.000,142,11008154,14725,0,1684784363,13075.62258938999,88.75763970000116,53573.321159520005
2023-05-22,19:39:25.000,142,11008181,14725,0,1684784364,13075.339664369989,88.59550971000135,53573.349108
2023-05-22,19:39:26.000,142,11008152,14525,0,1684784365,13074.881595289997,88.46862536999834,53573.34212088001
2023-05-22,19:39:27.000,142,11008117,14525,0,1684784366,13074.52457085999,88.27124973000173,53573.370069360004
2023-05-22,19:39:28.000,142,11008166,14365,0,1684784367,13074.24164583999,88.23600407999766,53573.391030720006
2023-05-22,19:39:29.000,142,11008148,14685,0,1684784368,13074.093447019994,88.15141451999807,53573.321159520005
2023-05-22,19:39:30.000,142,11008182,14485,0,1684784369,13074.24164583999,88.25010234000365,53573.38404360001
2023-05-22,19:39:31.000,142,11008145,14565,0,1684784370,13074.46394406999,88.34879016000195,53573.44692768
2023-05-22,19:39:32.000,142,11008137,14565,0,1684784371,13074.719923849996,88.60255884000071,53573.36308224001
2023-05-22,19:39:33.000,142,11008119,14445,0,1684784372,13075.036530420002,88.7858362199986,53573.391030720006
2023-05-22,19:39:34.000,142,11008155,14525,0,1684784373,13075.339664369989,88.99026099000184,53573.4539148
2023-05-22,19:39:35.000,142,11008136,14405,0,1684784374,13075.54175366999,89.16648924000037,53573.44692768
2023-05-22,19:39:36.000,142,11008161,14805,0,1684784375,13075.716897729995,89.37796314000298,53573.54474736
2023-05-22,19:39:37.000,142,11008145,15005,0,1684784376,13075.865096549991,89.50484747999872,53573.64256704
2023-05-22,19:39:38.000,142,11008148,14485,0,1684784377,13075.81120607,89.59648616999766,53573.656541280005
2023-05-22,19:39:39.000,142,11008123,14525,0,1684784378,13075.737106659995,89.61763356000301,53573.69846400001
2023-05-22,19:39:40.000,142,11008136,14685,0,1684784379,13075.56196259999,89.5541913900015,53573.7333996
2023-05-22,19:39:41.000,142,11008164,14685,0,1684784380,13075.366609609999,89.42730704999849,53573.76833520001
2023-05-22,19:39:42.000,142,11008123,14405,0,1684784381,13075.211674479993,89.29337358000339,53573.79628368001
2023-05-22,19:39:43.000,142,11008135,14525,0,1684784382,13074.948958389992,89.08894881000015,53573.75436096
2023-05-22,19:39:44.000,142,11008148,14605,0,1684784383,13074.861386359997,88.87747491000482,53573.78230944
2023-05-22,19:39:45.000,142,11008138,14365,0,1684784384,13074.740132779996,88.70829578999837,53573.775322320005
2023-05-22,19:39:46.000,142,11008121,14565,0,1684784385,13074.706451229991,88.58141145000263,53573.775322320005
2023-05-22,19:39:47.000,142,11008201,14685,0,1684784386,13074.67276968,88.4756744999977,53573.83820640001
2023-05-22,19:39:48.000,142,11008145,14685,0,1684784387,13074.538043479995,88.4404288500009,53573.8032708
2023-05-22,19:39:49.000,142,11008123,14725,0,1684784388,13074.30227262999,88.48272363000433,53573.726412480006
2023-05-22,19:39:50.000,142,11008156,14525,0,1684784389,13074.133864879994,88.5391166699992,53573.68448976
2023-05-22,19:39:51.000,142,11008112,14525,0,1684784390,13074.032820229993,88.53206753999984,53573.726412480006
2023-05-22,19:39:52.000,142,11008140,14645,0,1684784391,13073.999138679988,88.71534491999773,53573.726412480006
2023-05-22,19:39:53.000,142,11008140,14565,0,1684784392,13074.073238089994,88.84927839000011,53573.705451120004
2023-05-22,19:39:54.000,142,11008173,14685,0,1684784393,13074.248382149999,89.10304706999887,53573.78230944
2023-05-22,19:39:55.000,142,11008176,14685,0,1684784394,13074.49088931,89.27927532000467,53573.76134808
2023-05-22,19:39:56.000,142,11008132,14525,0,1684784395,13074.65256075,89.46960183000192,53573.71243824
2023-05-22,19:39:57.000,142,11008152,14725,0,1684784396,13074.726660159991,89.53304400000343,53573.71243824
2023-05-22,19:39:58.000,142,11008202,14645,0,1684784397,13074.713187540001,89.52599487000407,53573.75436096
2023-05-22,19:39:59.000,142,11008158,14685,0,1684784398,13074.686242299991,89.38501227000233,53573.81025792
2023-05-22,19:40:00.000,142,11008178,14925,0,1684784399,13074.45047145,89.25107879999996,53573.81724504001
2023-05-22,19:40:01.000,142,11008119,14765,0,1684784400,13074.079974399989,89.02550663999864,53573.775322320005
2023-05-22,19:40:02.000,142,11008181,14725,0,1684784401,13073.770104139992,88.81403274000331,53573.824232160005
2023-05-22,19:40:03.000,142,11008188,14565,0,1684784402,13073.460233879996,88.68009927000094,53573.74038672
2023-05-22,19:40:04.000,142,11008140,14525,0,1684784403,13073.217726719995,88.64485362000414,53573.74038672
2023-05-22,19:40:05.000,142,11008123,14765,0,1684784404,13073.116682069995,88.62370622999879,53573.6635284
2023-05-22,19:40:06.000,142,11008171,14805,0,1684784405,13073.20425409999,88.75763970000116,53573.60064432001
2023-05-22,19:40:07.000,142,11008172,14525,0,1684784406,13073.487179119991,88.97616273000313,53573.63557992
2023-05-22,19:40:08.000,142,11008171,14525,0,1684784407,13073.716213660002,89.20173489000445,53573.69846400001
2023-05-22,19:40:09.000,142,11008116,14645,0,1684784408,13073.891357719993,89.42730704999849,53573.64256704
2023-05-22,19:40:10.000,142,11008177,14645,0,1684784409,13074.073238089994,89.56124052000087,53573.63557992
2023-05-22,19:40:11.000,142,11008209,14965,0,1684784410,13074.167546429999,89.75156702999811,53573.64256704
2023-05-22,19:40:12.000,142,11008138,14765,0,1684784411,13074.100183329989,89.82910745999834,53573.64955416001
2023-05-22,19:40:13.000,142,11008114,14645,0,1684784412,13073.992402369993,89.8361565899977,53573.64256704
2023-05-22,19:40:14.000,142,11008164,14525,0,1684784413,13073.871148789993,89.89254962999985,53573.67750264001
2023-05-22,19:40:15.000,142,11008183,14565,0,1684784414,13073.797049380002,89.8502548500037,53573.63557992
2023-05-22,19:40:16.000,142,11008173,14805,0,1684784415,13073.797049380002,89.82910745999834,53573.69846400001
2023-05-22,19:40:17.000,142,11008177,14725,0,1684784416,13073.749895209992,89.66697746999853,53573.71243824
2023-05-22,19:40:18.000,142,11008146,14485,0,1684784417,13073.487179119991,89.44845444000384,53573.6635284
2023-05-22,19:40:19.000,142,11008154,14845,0,1684784418,13073.15036362,89.23698054000124,53573.62859280001
2023-05-22,19:40:20.000,142,11008107,14485,0,1684784419,13072.705767159998,89.01140837999992,53573.46788904
2023-05-22,19:40:21.000,142,11008186,14525,0,1684784420,13072.503677859997,88.82108187000267,53573.42596632
2023-05-22,19:40:22.000,142,11008126,14525,0,1684784421,13072.355479040001,88.64485362000414,53573.46090192001
2023-05-22,19:40:23.000,142,11008179,15045,0,1684784422,13072.27464332,88.4756744999977,53573.40500496
2023-05-22,19:40:24.000,142,11008107,14845,0,1684784423,13072.247698079991,88.41928146000282,53573.32814664
2023-05-22,19:40:25.000,142,11008184,14645,0,1684784424,13072.160126049996,88.37698667999939,53573.31417240001
2023-05-22,19:40:26.000,142,11008108,14805,0,1684784425,13072.17359867,88.34879016000195,53573.29321104001
2023-05-22,19:40:27.000,142,11008246,14565,0,1684784426,13072.227489149991,88.34879016000195,53573.32814664
2023-05-22,19:40:28.000,142,11008120,14685,0,1684784427,13072.247698079991,88.43337972000154,53573.2792368
2023-05-22,19:40:29.000,142,11008127,14725,0,1684784428,13072.443051069997,88.56026406000456,53573.25128832
2023-05-22,19:40:30.000,142,11008096,14525,0,1684784429,13072.530623099992,88.80698361000395,53573.18840424
2023-05-22,19:40:31.000,142,11008116,14645,0,1684784430,13072.618195130002,88.98321186000248,53573.18840424
2023-05-22,19:40:32.000,142,11008156,14685,0,1684784431,13072.678821920003,89.3427174899989,53573.23032696
2023-05-22,19:40:33.000,142,11008152,14965,0,1684784432,13072.631667749993,89.56124052000087,53573.25827544
2023-05-22,19:40:34.000,142,11008098,14565,0,1684784433,13072.510414169992,89.85730398000305,53573.2792368
2023-05-22,19:40:35.000,142,11008171,14685,0,1684784434,13072.342006419996,90.03353223000158,53573.18840424
2023-05-22,19:40:36.000,142,11008060,14525,0,1684784435,13072.07255402,90.05467961999966,53573.153468640005
2023-05-22,19:40:37.000,142,11008112,14925,0,1684784436,13071.789628999999,89.92779528000392,53573.14648152001
2023-05-22,19:40:38.000,142,11008134,14885,0,1684784437,13071.506703979998,89.59648616999766,53573.09757168001
2023-05-22,19:40:39.000,142,11008142,14725,0,1684784438,13071.156415860001,89.19468575999781,53573.034687600004
2023-05-22,19:40:40.000,142,11008079,14605,0,1684784439,13070.83307298,88.70829578999837,53572.985777760005
2023-05-22,19:40:41.000,142,11008116,14805,0,1684784440,13070.617511059994,88.28534799000045,53572.87398384
2023-05-22,19:40:42.000,142,11008102,14525,0,1684784441,13070.570356889999,87.86240019000252,53572.90891944001
2023-05-22,19:40:43.000,142,11008168,15205,0,1684784442,13070.536675339994,87.53109108000353,53572.818086880005
2023-05-22,19:40:44.000,142,11008116,14805,0,1684784443,13070.482784859989,87.4253541299986,53572.866996720004
2023-05-22,19:40:45.000,142,11008076,14445,0,1684784444,13070.408685449998,87.27027326999814,53572.720267200006
2023-05-22,19:40:46.000,142,11008200,14605,0,1684784445,13070.395212829993,87.24912588000007,53572.73424144
2023-05-22,19:40:47.000,142,11008156,15125,0,1684784446,13070.455839619994,87.41830499999924,53572.699305840004
2023-05-22,19:40:48.000,142,11008149,14525,0,1684784447,13070.469312239999,87.62272977000248,53572.72725432
2023-05-22,19:40:49.000,142,11008108,14725,0,1684784448,13070.449103309998,87.9469897500021,53572.74821568
2023-05-22,19:40:50.000,142,11008127,14525,0,1684784449,13070.354794969993,88.15141451999807,53572.74122856001
2023-05-22,19:40:51.000,142,11008123,14805,0,1684784450,13070.307640799998,88.31354450999788,53572.70629296
2023-05-22,19:40:52.000,142,11008150,14885,0,1684784451,13070.199859840002,88.33469190000324,53572.76218992001
2023-05-22,19:40:53.000,142,11008138,14605,0,1684784452,13070.044924709997,88.27829886000109,53572.62943464
2023-05-22,19:40:54.000,142,11008090,14765,0,1684784453,13069.997770540002,88.14436538999871,53572.6154604
2023-05-22,19:40:55.000,142,11008153,15205,0,1684784454,13070.011243159992,88.01748105000297,53572.51764072
2023-05-22,19:40:56.000,142,11008141,14725,0,1684784455,13070.119024120002,87.89059670999995,53572.46174376
2023-05-22,19:40:57.000,142,11008114,14805,0,1684784456,13070.260486630003,87.71436846000142,53572.48969224
2023-05-22,19:40:58.000,142,11008113,14805,0,1684784457,13070.368267589998,87.59453324999777,53572.5805248
2023-05-22,19:40:59.000,142,11008169,14645,0,1684784458,13070.388476519998,87.45355065000331,53572.44776952
2023-05-22,19:41:00.000,142,11008067,14805,0,1684784459,13070.348058659998,87.40420674000052,53572.266104400005
2023-05-22,19:41:01.000,142,11008137,14725,0,1684784460,13070.361531279988,87.26322413999878,53572.34296272
2023-05-22,19:41:02.000,142,11008083,14725,0,1684784461,13070.314377109993,87.13633980000304,53572.41982104
2023-05-22,19:41:03.000,142,11008154,14685,0,1684784462,13070.220068770002,86.92486590000044,53572.32200136
2023-05-22,19:41:04.000,142,11008074,14605,0,1684784463,13070.098815190002,86.67814635000104,53572.35693696001
2023-05-22,19:41:05.000,142,11008084,14685,0,1684784464,13070.024715779997,86.48077071000444,53572.37789832001
2023-05-22,19:41:06.000,142,11008151,14685,0,1684784465,13070.105551499997,86.38913201999821,53572.35693696001
2023-05-22,19:41:07.000,142,11008173,14485,0,1684784466,13070.314377109993,86.39618115000485,53572.34994984
2023-05-22,19:41:08.000,142,11008136,14645,0,1684784467,13070.449103309998,86.3397881100027,53572.363924080004
2023-05-22,19:41:09.000,142,11008050,14885,0,1684784468,13070.65119261,86.42437767000229,53572.34296272
2023-05-22,19:41:10.000,142,11008097,14805,0,1684784469,13070.78591880999,86.46667244999844,53572.3709112
2023-05-22,19:41:11.000,142,11008142,14565,0,1684784470,13070.95432656,86.50191810000251,53572.433795280005
2023-05-22,19:41:12.000,142,11008112,14725,0,1684784471,13071.102525379996,86.53716374999931,53572.482705120005
2023-05-22,19:41:13.000,142,11008119,14525,0,1684784472,13071.075580140001,86.50896723000187,53572.45475664001
2023-05-22,19:41:14.000,142,11008182,14645,0,1684784473,13071.021689659996,86.57240940000338,53572.482705120005
2023-05-22,19:41:15.000,142,11008083,14605,0,1684784474,13070.961062869996,86.50191810000251,53572.47571800001
2023-05-22,19:41:16.000,142,11008122,14805,0,1684784475,13070.78591880999,86.49486897000315,53572.47571800001
2023-05-22,19:41:17.000,142,11008160,14725,0,1684784476,13070.80612773999,86.38208288999886,53572.41982104
2023-05-22,19:41:18.000,142,11008147,14485,0,1684784477,13070.678137849995,86.19880551000097,53572.57353768001
2023-05-22,19:41:19.000,142,11008120,14605,0,1684784478,13070.65119261,85.90979117999814,53572.531614960004
2023-05-22,19:41:20.000,142,11008119,14765,0,1684784479,13070.529939029999,85.65602249999938,53572.39187256
2023-05-22,19:41:21.000,142,11008092,14445,0,1684784480,13070.536675339994,85.36700817000383,53572.51764072
2023-05-22,19:41:22.000,142,11008175,14485,0,1684784481,13070.590565819999,85.16258340000059,53572.47571800001
2023-05-22,19:41:23.000,142,11008177,14485,0,1684784482,13070.60403843999,85.10619035999844,53572.46873088
2023-05-22,19:41:24.000,142,11008151,14525,0,1684784483,13070.698346779995,85.0427481900042,53572.41982104
2023-05-22,19:41:25.000,142,11008099,14605,0,1684784484,13070.73202833,85.13438688000315,53572.30802712001
2023-05-22,19:41:26.000,142,11008126,14725,0,1684784485,13070.90717238999,85.3247133900004,53572.30104
2023-05-22,19:41:27.000,142,11008137,14725,0,1684784486,13071.169888479992,85.46569599000213,53572.30104
2023-05-22,19:41:28.000,142,11008128,14525,0,1684784487,13071.439340880002,85.69126815000345,53572.44776952
2023-05-22,19:41:29.000,142,11008094,14925,0,1684784488,13071.742474829989,85.90274204999878,53572.39885968
2023-05-22,19:41:30.000,142,11008214,14925,0,1684784489,13071.897409959995,86.0930685600033,53572.51764072
2023-05-22,19:41:31.000,142,11008186,14565,0,1684784490,13072.18707128999,86.30454245999863,53572.503666480006
2023-05-22,19:41:32.000,142,11008053,14805,0,1684784491,13072.25443439,86.45257418999972,53572.63642176
2023-05-22,19:41:33.000,142,11008109,14365,0,1684784492,13072.308324869991,86.64290070000425,53572.6853316
2023-05-22,19:41:34.000,142,11008123,14805,0,1684784493,13072.200543909996,86.70634286999848,53572.65738312
2023-05-22,19:41:35.000,142,11008114,14725,0,1684784494,13072.05234509,86.73453939000319,53572.65738312
2023-05-22,19:41:36.000,142,11008098,14765,0,1684784495,13071.90414626999,86.60765505000018,53572.650396000005
2023-05-22,19:41:37.000,142,11008098,14685,0,1684784496,13071.715529589994,86.38913201999821,53572.74821568
2023-05-22,19:41:38.000,142,11008101,14845,0,1684784497,13071.601012319989,86.06487203999859,53572.70629296
2023-05-22,19:41:39.000,142,11008155,14925,0,1684784498,13071.452813499993,85.69126815000345,53572.64340888001
2023-05-22,19:41:40.000,142,11008104,14685,0,1684784499,13071.351768849992,85.43045033999806,53572.58751192
2023-05-22,19:41:41.000,142,11008125,14645,0,1684784500,13071.250724199992,85.12733775000379,53572.62244752001
2023-05-22,19:41:42.000,142,11008129,14885,0,1684784501,13071.183361099997,84.83832342000096,53572.69231872001
2023-05-22,19:41:43.000,142,11008142,14765,0,1684784502,13071.149679549992,84.59865300000092,53572.699305840004
2023-05-22,19:41:44.000,142,11008160,14925,0,1684784503,13071.176624790001,84.43652301000111,53572.69231872001
2023-05-22,19:41:45.000,142,11008123,14805,0,1684784504,13071.257460510002,84.41537562000303,53572.64340888001
2023-05-22,19:41:46.000,142,11008156,14565,0,1684784505,13071.324823609997,84.47881779000454,53572.650396000005
2023-05-22,19:41:47.000,142,11008046,14965,0,1684784506,13071.533649219993,84.61275125999964,53572.769177040005
2023-05-22,19:41:48.000,142,11008132,14685,0,1684784507,13071.87046472,84.82422516000224,53572.720267200006
2023-05-22,19:41:49.000,142,11008118,14885,0,1684784508,13072.07255402,85.1766816599993,53572.80411264
2023-05-22,19:41:50.000,142,11008182,14565,0,1684784509,13072.1938076,85.45864686000277,53572.79013840001
2023-05-22,19:41:51.000,142,11008232,14605,0,1684784510,13072.362215349996,85.71241554000153,53572.83206112001
2023-05-22,19:41:52.000,142,11008181,14685,0,1684784511,13072.577777270002,85.93798770000285,53572.97180352
2023-05-22,19:41:53.000,142,11008072,14685,0,1684784512,13072.699030850003,86.10011769000266,53573.09757168001
2023-05-22,19:41:54.000,142,11008162,14605,0,1684784513,13072.766393949998,86.28339507000055,53573.07661032001
2023-05-22,19:41:55.000,142,11008123,14885,0,1684784514,13072.773130259993,86.45962331999908,53573.11853304
2023-05-22,19:41:56.000,142,11008092,14525,0,1684784515,13072.806811809998,86.51601636000123,53573.055648960006
2023-05-22,19:41:57.000,142,11008105,14445,0,1684784516,13072.948274319999,86.48077071000444,53573.21635272001
2023-05-22,19:41:58.000,142,11008176,14845,0,1684784517,13073.10994576,86.44552506000036,53573.153468640005
2023-05-22,19:41:59.000,142,11008100,14605,0,1684784518,13073.33224399,86.24814942000376,53573.30718528
2023-05-22,19:42:00.000,142,11008137,14525,0,1684784519,13073.446761259991,86.07897030000458,53573.36308224001
2023-05-22,19:42:01.000,142,11008149,14885,0,1684784520,13073.615169010001,85.95208596000157,53573.34212088001
2023-05-22,19:42:02.000,142,11008201,14885,0,1684784521,13073.817258310002,85.78995597000176,53573.4539148
2023-05-22,19:42:03.000,142,11008091,14445,0,1684784522,13074.086710709998,85.73356292999961,53573.43295344001
2023-05-22,19:42:04.000,142,11008174,14645,0,1684784523,13074.32248155999,85.6701207599981,53573.54474736
2023-05-22,19:42:05.000,142,11008099,14765,0,1684784524,13074.517834549995,85.75471031999768,53573.64955416001
2023-05-22,19:42:06.000,142,11008058,14845,0,1684784525,13074.598670269996,85.90274204999878,53573.558721600006
2023-05-22,19:42:07.000,142,11008132,14805,0,1684784526,13074.659297059996,85.99438073999772,53573.62160568
2023-05-22,19:42:08.000,142,11008095,14565,0,1684784527,13074.679505989996,86.00847900000372,53573.71942536001
2023-05-22,19:42:09.000,142,11008110,14805,0,1684784528,13074.60540657999,86.04372465000051,53573.71942536001
2023-05-22,19:42:10.000,142,11008122,14725,0,1684784529,13074.58519764999,86.07192116999795,53573.79628368001
2023-05-22,19:42:11.000,142,11008155,15045,0,1684784530,13074.639088129996,86.01552813000308,53573.824232160005
2023-05-22,19:42:12.000,142,11008142,14645,0,1684784531,13074.719923849996,85.97323334999965,53573.81724504001
2023-05-22,19:42:13.000,142,11008140,14645,0,1684784532,13074.69297861,85.90274204999878,53573.78929656
2023-05-22,19:42:14.000,142,11008124,14805,0,1684784533,13074.666033369991,85.81110335999983,53573.9080776
2023-05-22,19:42:15.000,142,11008096,14565,0,1684784534,13074.679505989996,85.71946467000089,53573.894103360006
2023-05-22,19:42:16.000,142,11008107,14645,0,1684784535,13074.800759569996,85.536187290003,53573.92205184
2023-05-22,19:42:17.000,142,11008181,14805,0,1684784536,13074.996112560002,85.2894677400036,53573.91506472001
2023-05-22,19:42:18.000,142,11008134,14885,0,1684784537,13075.097157210002,85.1766816599993,53574.00589728001
2023-05-22,19:42:19.000,142,11008077,14725,0,1684784538,13075.204938169998,85.04979732000356,53573.95698744
2023-05-22,19:42:20.000,142,11008181,14485,0,1684784539,13075.413763779994,84.95815863000462,53574.01288440001
2023-05-22,19:42:21.000,142,11008137,14605,0,1684784540,13075.52828105,84.87356906999776,53573.99891016
2023-05-22,19:42:22.000,142,11008077,14885,0,1684784541,13075.6293257,84.77488124999945,53573.99891016
2023-05-22,19:42:23.000,142,11008198,14805,0,1684784542,13075.595644149995,84.71848821000458,53574.01288440001
2023-05-22,19:42:24.000,142,11008145,15085,0,1684784543,13075.62258938999,84.64094778000435,53574.1176912
2023-05-22,19:42:25.000,142,11008115,14645,0,1684784544,13075.62258938999,84.55635822000477,53574.1176912
2023-05-22,19:42:26.000,142,11008191,14685,0,1684784545,13075.58890784,84.52816170000006,53574.17358816001
2023-05-22,19:42:27.000,142,11008080,14645,0,1684784546,13075.575435219995,84.38717909999832,53574.1875624
2023-05-22,19:42:28.000,142,11008089,14605,0,1684784547,13075.44070901999,84.29554040999938,53574.159613920005
2023-05-22,19:42:29.000,142,11008180,14725,0,1684784548,13075.258828649989,84.1263612900002,53574.13865256
2023-05-22,19:42:30.000,142,11008044,14845,0,1684784549,13075.029794109993,83.96423130000039,53574.1176912
2023-05-22,19:42:31.000,142,11008112,14525,0,1684784550,13074.908540529992,83.8161995699993,53574.14563968
2023-05-22,19:42:32.000,142,11008093,14725,0,1684784551,13074.800759569996,83.63997132000077,53574.13166544001
2023-05-22,19:42:33.000,142,11008125,14685,0,1684784552,13074.814232190001,83.49193958999967,53574.13865256
2023-05-22,19:42:34.000,142,11008182,14805,0,1684784553,13075.016321490002,83.44964481000352,53574.15262680001
2023-05-22,19:42:35.000,142,11008134,14805,0,1684784554,13075.177992929988,83.49193958999967,53574.06878136
2023-05-22,19:42:36.000,142,11008104,14365,0,1684784555,13075.433972709994,83.5342343700031,53574.110704080005
2023-05-22,19:42:37.000,142,11008130,14405,0,1684784556,13075.72363403999,83.63997132000077,53574.15262680001
2023-05-22,19:42:38.000,142,11008188,14885,0,1684784557,13075.817942379996,83.75980653000443,53574.12467832
2023-05-22,19:42:39.000,142,11008131,14925,0,1684784558,13075.89204179,83.86554348000209,53574.22249800001
2023-05-22,19:42:40.000,142,11008099,14605,0,1684784559,13075.999822749996,83.93603478000296,53574.24345936
2023-05-22,19:42:41.000,142,11008130,14565,0,1684784560,13075.858360239996,83.99947695000446,53574.15262680001
2023-05-22,19:42:42.000,142,11008091,14605,0,1684784561,13075.91225072,84.09816477000277,53574.278394960005
2023-05-22,19:42:43.000,142,11008131,14525,0,1684784562,13075.865096549991,84.10521390000213,53574.31333056
2023-05-22,19:42:44.000,142,11008115,14405,0,1684784563,13075.797733449996,84.18275433000235,53574.3622404
2023-05-22,19:42:45.000,142,11008151,14885,0,1684784564,13075.636062009995,84.21799997999915,53574.33429192
2023-05-22,19:42:46.000,142,11008170,15005,0,1684784565,13075.535017359995,84.26734389000194,53574.34826616001
2023-05-22,19:42:47.000,142,11008124,14805,0,1684784566,13075.373345919994,84.2743930200013,53574.376214640004
2023-05-22,19:42:48.000,142,11008199,14525,0,1684784567,13075.231883409993,84.20390172000043,53574.47403432
2023-05-22,19:42:49.000,142,11008111,14805,0,1684784568,13075.090420899993,84.1263612900002,53574.48800856001
2023-05-22,19:42:50.000,142,11008103,14685,0,1684784569,13074.982639939997,84.0629191199987,53574.38320176
2023-05-22,19:42:51.000,142,11008144,14805,0,1684784570,13074.874858980002,84.04177173000062,53574.36922752001
2023-05-22,19:42:52.000,142,11008046,14565,0,1684784571,13074.834441120001,83.97128042999975,53574.45307296
2023-05-22,19:42:53.000,142,11008111,14725,0,1684784572,13074.800759569996,83.96423130000039,53574.42512448
2023-05-22,19:42:54.000,142,11008158,14805,0,1684784573,13074.719923849996,83.97128042999975,53574.47403432
2023-05-22,19:42:55.000,142,11008077,14485,0,1684784574,13074.558252409995,83.96423130000039,53574.4321116
2023-05-22,19:42:56.000,142,11008094,14485,0,1684784575,13074.50436192999,83.96423130000039,53574.43909872001
2023-05-22,19:42:57.000,142,11008140,14565,0,1684784576,13074.5515161,83.83734696000465,53574.59281536
2023-05-22,19:42:58.000,142,11008136,14685,0,1684784577,13074.46394406999,83.80210131000058,53574.63473808001
2023-05-22,19:42:59.000,142,11008133,14445,0,1684784578,13074.457207759995,83.73161000999971,53574.48102144
2023-05-22,19:43:00.000,142,11008108,14805,0,1684784579,13074.28880001,83.78800305000186,53574.52993128
2023-05-22,19:43:01.000,142,11008132,14725,0,1684784580,13074.032820229993,83.7809539200025,53574.571854
2023-05-22,19:43:02.000,142,11008194,14725,0,1684784581,13073.783576759997,83.85144522000337,53574.51595704001
2023-05-22,19:43:03.000,142,11008112,14765,0,1684784582,13073.615169010001,83.88669087000017,53574.48102144
2023-05-22,19:43:04.000,142,11008115,14325,0,1684784583,13073.32550767999,83.90783825999824,53574.40416312
2023-05-22,19:43:05.000,142,11008108,14685,0,1684784584,13072.934801699994,83.86554348000209,53574.38320176
2023-05-22,19:43:06.000,142,11008147,14805,0,1684784585,13072.557568340002,83.85144522000337,53574.376214640004
2023-05-22,19:43:07.000,142,11008181,14645,0,1684784586,13072.220752839996,83.75980653000443,53574.35525328
2023-05-22,19:43:08.000,142,11008177,14525,0,1684784587,13071.958036749995,83.75980653000443,53574.28538208
2023-05-22,19:43:09.000,142,11008137,14685,0,1684784588,13071.755947449994,83.80915043999994,53574.18057528001
2023-05-22,19:43:10.000,142,11008124,14525,0,1684784589,13071.776156379994,83.6822661000042,53574.03384576001
2023-05-22,19:43:11.000,142,11008144,14645,0,1684784590,13071.85025579,83.49898871999903,53574.06878136
2023-05-22,19:43:12.000,142,11008118,14765,0,1684784591,13071.98498198999,83.3721043800033,53574.02685864
2023-05-22,19:43:13.000,142,11008155,14965,0,1684784592,13071.95130044,83.25226916999964,53573.9779488
2023-05-22,19:43:14.000,142,11008111,14805,0,1684784593,13071.96477305999,83.20292526000412,53574.00589728001
2023-05-22,19:43:15.000,142,11008158,14725,0,1684784594,13071.93109151,83.18882699999813,53573.78230944
2023-05-22,19:43:16.000,142,11008127,14765,0,1684784595,13071.91088258,83.2240726500022,53573.78230944
2023-05-22,19:43:17.000,142,11008130,14565,0,1684784596,13071.877201029994,83.27341655999771,53573.705451120004
2023-05-22,19:43:18.000,142,11008127,14525,0,1684784597,13071.796365309994,83.29456395000307,53573.69147688
2023-05-22,19:43:19.000,142,11008084,14725,0,1684784598,13071.84351947999,83.24522004000028,53573.7333996
2023-05-22,19:43:20.000,142,11008132,14805,0,1684784599,13071.749211139999,83.24522004000028,53573.69846400001
2023-05-22,19:43:21.000,142,11008093,14685,0,1684784600,13071.634693869993,83.11833570000454,53573.75436096
2023-05-22,19:43:22.000,142,11008173,14805,0,1684784601,13071.486495049998,83.06194266000239,53573.79628368001
2023-05-22,19:43:23.000,142,11008135,14485,0,1684784602,13071.257460510002,82.98440223000216,53573.775322320005
2023-05-22,19:43:24.000,142,11008116,14445,0,1684784603,13071.095789070001,82.9139109300013,53573.78230944
2023-05-22,19:43:25.000,142,11008122,14645,0,1684784604,13070.94759024999,82.78702658999828,53573.8032708
2023-05-22,19:43:26.000,142,11008115,14325,0,1684784605,13070.80612773999,82.75178094000148,53573.64256704
2023-05-22,19:43:27.000,142,11008146,13925,0,1684784606,13070.758973569995,82.7658792000002,53573.57968296001
2023-05-22,19:43:28.000,142,11008090,14245,0,1684784607,13070.81286405,82.8786652800045,53573.5936572
2023-05-22,19:43:29.000,142,11008148,14325,0,1684784608,13070.89369977,83.01964787999896,53573.48186328001
2023-05-22,19:43:30.000,142,11008139,13965,0,1684784609,13071.068843829991,83.18882699999813,53573.49583752
2023-05-22,19:43:31.000,142,11008179,14085,0,1684784610,13071.264196819997,83.3227604700005,53573.4189792
2023-05-22,19:43:32.000,142,11008177,14085,0,1684784611,13071.540385529988,83.44964481000352,53573.44692768
2023-05-22,19:43:33.000,142,11008160,14205,0,1684784612,13071.749211139999,83.49193958999967,53573.36308224001
2023-05-22,19:43:34.000,142,11008117,14085,0,1684784613,13071.86372840999,83.51308697999775,53573.41199208001
2023-05-22,19:43:35.000,142,11008152,14245,0,1684784614,13071.86372840999,83.54128350000246,53573.41199208001
2023-05-22,19:43:36.000,142,11008122,13965,0,1684784615,13071.769420069999,83.5694800199999,53573.391030720006
2023-05-22,19:43:37.000,142,11008112,14245,0,1684784616,13071.856992099994,83.5342343700031,53573.47487616
2023-05-22,19:43:38.000,142,11008178,14285,0,1684784617,13072.04560877999,83.48489046000032,53573.46788904
2023-05-22,19:43:39.000,142,11008145,14565,0,1684784618,13072.321797489996,83.38620264000201,53573.391030720006
2023-05-22,19:43:40.000,142,11008159,14325,0,1684784619,13072.597986200002,83.26636742999835,53573.43295344001
2023-05-22,19:43:41.000,142,11008163,14285,0,1684784620,13072.867438599998,83.18177786999877,53573.4189792
2023-05-22,19:43:42.000,142,11008118,14485,0,1684784621,13073.096473139994,83.14653222000197,53573.46090192001
2023-05-22,19:43:43.000,142,11008151,14485,0,1684784622,13073.298562439995,83.16767961000005,53573.4539148
2023-05-22,19:43:44.000,142,11008131,14525,0,1684784623,13073.520860669996,83.23817091000092,53573.4189792
2023-05-22,19:43:45.000,142,11008145,14885,0,1684784624,13073.776840450002,83.32980959999986,53573.48186328001
2023-05-22,19:43:46.000,142,11008143,14165,0,1684784625,13074.046292849998,83.4707922000016,53573.44692768
2023-05-22,19:43:47.000,142,11008160,14405,0,1684784626,13074.28206369999,83.59062740999798,53573.54474736
2023-05-22,19:43:48.000,142,11008133,14165,0,1684784627,13074.48415299999,83.8161995699993,53573.60064432001
2023-05-22,19:43:49.000,142,11008116,14205,0,1684784628,13074.67276968,84.0629191199987,53573.62859280001
2023-05-22,19:43:50.000,142,11008110,14125,0,1684784629,13074.861386359997,84.21095084999979,53573.61461856
2023-05-22,19:43:51.000,142,11008129,14245,0,1684784630,13075.097157210002,84.28144215000066,53573.68448976
2023-05-22,19:43:52.000,142,11008172,14245,0,1684784631,13075.46765426,84.22504910999851,53573.76833520001
2023-05-22,19:43:53.000,142,11008135,14045,0,1684784632,13075.73037035,84.02062434000254,53573.86615488001
2023-05-22,19:43:54.000,142,11008140,13885,0,1684784633,13075.925723339991,83.83029782999802,53573.95000032
2023-05-22,19:43:55.000,142,11008116,14405,0,1684784634,13076.161494189997,83.61177480000333,53574.04782
2023-05-22,19:43:56.000,142,11008130,14205,0,1684784635,13076.417473969988,83.4707922000016,53574.00589728001
2023-05-22,19:43:57.000,142,11008126,14365,0,1684784636,13076.855334119995,83.38620264000201,53574.159613920005
2023-05-22,19:43:58.000,142,11008149,13885,0,1684784637,13077.367293679992,83.35800612000457,53574.25044648001
2023-05-22,19:43:59.000,142,11008130,14045,0,1684784638,13078.00724313,83.36505525000393,53574.41813736001
2023-05-22,19:44:00.000,142,11008139,14245,0,1684784639,13078.667401509992,83.49898871999903,53574.48800856001
2023-05-22,19:44:01.000,142,11008105,14405,0,1684784640,13079.36124143999,83.61177480000333,53574.59980248
2023-05-22,19:44:02.000,142,11008129,14045,0,1684784641,13079.954036720002,83.85144522000337,53574.781467600005
2023-05-22,19:44:03.000,142,11008140,14365,0,1684784642,13080.38516056,84.06996824999806,53574.85832592
2023-05-22,19:44:04.000,142,11008070,14085,0,1684784643,13080.68155819999,84.35193345000152,53574.99108120001
2023-05-22,19:44:05.000,142,11008138,14325,0,1684784644,13080.917329049997,84.50701431000198,53575.14479784
2023-05-22,19:44:06.000,142,11008127,14325,0,1684784645,13081.227199309993,84.61275125999964,53575.22165616
2023-05-22,19:44:07.000,142,11008172,14525,0,1684784646,13081.58422374,84.63389864999772,53575.32646296001
2023-05-22,19:44:08.000,142,11008144,14405,0,1684784647,13082.008611270001,84.4717686599979,53575.53607656
2023-05-22,19:44:09.000,142,11008120,14325,0,1684784648,13082.284799979992,84.2391473700045,53575.71075456001
2023-05-22,19:44:10.000,142,11008150,14205,0,1684784649,13082.365635699993,83.99242781999783,53575.80857424001
2023-05-22,19:44:11.000,142,11008126,14485,0,1684784650,13082.412789870003,83.68931523000356,53575.80158712
2023-05-22,19:44:12.000,142,11008178,14325,0,1684784651,13082.473416659988,83.4355465500048,53575.94831664001
2023-05-22,19:44:13.000,142,11008136,14325,0,1684784652,13082.567724999994,83.28046569000435,53576.074084800006
2023-05-22,19:44:14.000,142,11008137,14245,0,1684784653,13082.729396439994,83.28751482000371,53576.21382720001
2023-05-22,19:44:15.000,142,11008149,14285,0,1684784654,13082.98537622,83.41439915999945,53576.29767264
2023-05-22,19:44:16.000,142,11008131,14205,0,1684784655,13083.322191719992,83.63292219000141,53576.45138928001
2023-05-22,19:44:17.000,142,11008109,14085,0,1684784656,13083.827414969994,83.8796417400008,53576.64702864001
2023-05-22,19:44:18.000,142,11008114,13965,0,1684784657,13084.359583459991,84.11226303000149,53576.8776036
2023-05-22,19:44:19.000,142,11008133,14165,0,1684784658,13084.992796599989,84.33078606000345,53577.03830736
2023-05-22,19:44:20.000,142,11008139,14285,0,1684784659,13085.700109149991,84.40127736000431,53577.1570884
2023-05-22,19:44:21.000,142,11008134,14085,0,1684784660,13086.48152111,84.46471952999855,53577.2618952
2023-05-22,19:44:22.000,142,11008093,14125,0,1684784661,13087.303350929993,84.43652301000111,53577.47849592
2023-05-22,19:44:23.000,142,11008141,14005,0,1684784662,13088.00392717,84.47881779000454,53577.65317392001
2023-05-22,19:44:24.000,142,11008134,14205,0,1684784663,13088.596722449998,84.42242475000239,53577.93964584001
2023-05-22,19:44:25.000,142,11008163,14125,0,1684784664,13088.785339129994,84.35898258000088,53578.135285200005
2023-05-22,19:44:26.000,142,11008117,14405,0,1684784665,13088.89312008999,84.28849128000002,53578.28900184
2023-05-22,19:44:27.000,142,11008132,13965,0,1684784666,13088.95374687999,84.2391473700045,53578.470666960005
2023-05-22,19:44:28.000,142,11008113,14165,0,1684784667,13088.967219499995,84.21799997999915,53578.65233208
2023-05-22,19:44:29.000,142,11008165,13885,0,1684784668,13088.94027426,84.28849128000002,53578.79207448
2023-05-22,19:44:30.000,142,11008142,14325,0,1684784669,13089.02110998,84.3730808399996,53578.903868400004
2023-05-22,19:44:31.000,142,11008099,14405,0,1684784670,13089.20299035,84.42947388000175,53579.03662368
2023-05-22,19:44:32.000,142,11008117,14205,0,1684784671,13089.465706440002,84.3730808399996,53579.25322440001
2023-05-22,19:44:33.000,142,11008139,14285,0,1684784672,13089.836203489998,84.24619650000386,53579.455850880004
2023-05-22,19:44:34.000,142,11008162,14045,0,1684784673,13090.19996423,84.11226303000149,53579.5327092
2023-05-22,19:44:35.000,142,11008127,14285,0,1684784674,13090.509834489996,84.04882085999998,53579.67943872
2023-05-22,19:44:36.000,142,11008145,14405,0,1684784675,13090.752341649997,84.14750867999828,53579.72834856
2023-05-22,19:44:37.000,142,11008143,14365,0,1684784676,13091.109366079989,84.2743930200013,53579.87507808
2023-05-22,19:44:38.000,142,11008128,14125,0,1684784677,13091.49333574999,84.49291605000326,53580.11962728001
2023-05-22,19:44:39.000,142,11008156,14445,0,1684784678,13091.877305419992,84.67619343000115,53580.245395440004
2023-05-22,19:44:40.000,142,11008148,14165,0,1684784679,13092.153494129998,84.77488124999945,53580.42706056001
2023-05-22,19:44:41.000,142,11008142,14405,0,1684784680,13092.402737599994,84.78897950999817,53580.59475144001
2023-05-22,19:44:42.000,142,11008135,14325,0,1684784681,13092.584617969995,84.70438994999859,53580.78340368
2023-05-22,19:44:43.000,142,11008099,14085,0,1684784682,13092.59809059,84.5211125700007,53580.90917184001
2023-05-22,19:44:44.000,142,11008126,14325,0,1684784683,13092.42968283999,84.38012996999896,53581.06288848
2023-05-22,19:44:45.000,142,11008146,14285,0,1684784684,13092.153494129998,84.07701738000469,53581.16769528
2023-05-22,19:44:46.000,142,11008185,14405,0,1684784685,13091.803206010001,83.86554348000209,53581.19564376001
2023-05-22,19:44:47.000,142,11008127,14365,0,1684784686,13091.53375360999,83.68931523000356,53581.18166952
2023-05-22,19:44:48.000,142,11008083,14365,0,1684784687,13091.4596542,83.51308697999775,53581.26551496001
2023-05-22,19:44:49.000,142,11008123,14205,0,1684784688,13091.41923634,83.4214482899988,53581.40525736
2023-05-22,19:44:50.000,142,11008170,14165,0,1684784689,13091.41923634,83.39325177000137,53581.47512856
2023-05-22,19:44:51.000,142,11008074,14125,0,1684784690,13091.365345859995,83.28751482000371,53581.49608992
2023-05-22,19:44:52.000,142,11008105,14245,0,1684784691,13091.203674419994,83.16767961000005,53581.40525736
2023-05-22,19:44:53.000,142,11008099,14085,0,1684784692,13091.021794049993,82.95620571000472,53581.50307704
2023-05-22,19:44:54.000,142,11008156,14525,0,1684784693,13090.947694639988,82.74473181000212,53581.5939096
2023-05-22,19:44:55.000,142,11008134,14285,0,1684784694,13090.752341649997,82.63194572999782,53581.55198688
2023-05-22,19:44:56.000,142,11008134,14285,0,1684784695,13090.597406519992,82.58965095000167,53581.68474216
2023-05-22,19:44:57.000,142,11008149,14405,0,1684784696,13090.476152939991,82.57555269000295,53581.803523200004
2023-05-22,19:44:58.000,142,11008083,14365,0,1684784697,13090.27406363999,82.46981573999801,53581.78256184
2023-05-22,19:44:59.000,142,11008069,14205,0,1684784698,13090.05176540999,82.2724401000014,53581.81749744001
2023-05-22,19:45:00.000,142,11008156,14165,0,1684784699,13089.890093969989,81.99047489999793,53581.71967776
2023-05-22,19:45:01.000,142,11008125,14325,0,1684784700,13089.903566589994,81.66621491999831,53581.775574720006
2023-05-22,19:45:02.000,142,11008123,14165,0,1684784701,13090.05176540999,81.34195493999869,53581.803523200004
2023-05-22,19:45:03.000,142,11008163,14325,0,1684784702,13090.22017316,81.21507060000295,53581.81749744001
2023-05-22,19:45:04.000,142,11008104,14365,0,1684784703,13090.48288925,81.32785667999997,53581.824484560006
2023-05-22,19:45:05.000,142,11008111,14365,0,1684784704,13090.563724970001,81.53933058000257,53581.83147168
2023-05-22,19:45:06.000,142,11008098,14125,0,1684784705,13090.664769620002,81.89178707999963,53581.81051032
2023-05-22,19:45:07.000,142,11008098,14325,0,1684784706,13090.556988659991,82.23719445000461,53581.922304240004
2023-05-22,19:45:08.000,142,11008152,14405,0,1684784707,13090.44247139,82.55440530000487,53581.91531712001
2023-05-22,19:45:09.000,142,11008081,14365,0,1684784708,13090.348163049995,82.85751788999914,53581.93627848001
2023-05-22,19:45:10.000,142,11008127,14245,0,1684784709,13090.327954119995,83.17472873999941,53581.91531712001
2023-05-22,19:45:11.000,142,11008143,14405,0,1684784710,13090.39531721999,83.49193958999967,53582.02012392
2023-05-22,19:45:12.000,142,11008102,13765,0,1684784711,13090.671505929997,83.78800305000186,53582.02711104
2023-05-22,19:45:13.000,142,11008131,14245,0,1684784712,13090.765814270002,83.97128042999975,53582.110956480006
2023-05-22,19:45:14.000,142,11008112,14325,0,1684784713,13090.732132719997,84.09816477000277,53582.17384056
2023-05-22,19:45:15.000,142,11008120,14125,0,1684784714,13090.503098180001,84.02062434000254,53582.21576328
2023-05-22,19:45:16.000,142,11008095,14045,0,1684784715,13090.01134754999,83.82324869999866,53582.08300800001
2023-05-22,19:45:17.000,142,11008113,14365,0,1684784716,13089.492651679997,83.54128350000246,53582.089995120004
2023-05-22,19:45:18.000,142,11008145,14045,0,1684784717,13088.99416473999,83.24522004000028,53582.00614968
2023-05-22,19:45:19.000,142,11008126,14045,0,1684784718,13088.549568279988,83.00554962000024,53582.02012392
2023-05-22,19:45:20.000,142,11008151,13965,0,1684784719,13088.273379569997,82.82227224000235,53582.02012392
2023-05-22,19:45:21.000,142,11008160,14205,0,1684784720,13088.04434503,82.68128964000061,53582.03409816001
2023-05-22,19:45:22.000,142,11008161,14165,0,1684784721,13087.929827759996,82.51211052000144,53581.95025272
2023-05-22,19:45:23.000,142,11008117,14085,0,1684784722,13087.81531048999,82.41342270000314,53581.89435576001
2023-05-22,19:45:24.000,142,11008157,14165,0,1684784723,13087.84225573,82.25834184000269,53581.91531712001
2023-05-22,19:45:25.000,142,11008134,14085,0,1684784724,13087.83551941999,82.13145749999967,53581.92929136
2023-05-22,19:45:26.000,142,11008142,14085,0,1684784725,13087.94330038,82.06801532999816,53581.78954896
2023-05-22,19:45:27.000,142,11008121,14125,0,1684784726,13088.138653369992,82.0609661999988,53581.90134288
2023-05-22,19:45:28.000,142,11008160,14045,0,1684784727,13088.347478980002,82.03981881000072,53581.93627848001
2023-05-22,19:45:29.000,142,11008117,14205,0,1684784728,13088.529359349988,82.08211359000416,53581.873394400005
2023-05-22,19:45:30.000,142,11008154,14325,0,1684784729,13088.691030789989,82.11735924000095,53581.86640728001
2023-05-22,19:45:31.000,142,11008134,14085,0,1684784730,13088.616931379998,82.16670315000374,53581.90833
2023-05-22,19:45:32.000,142,11008189,14285,0,1684784731,13088.414842079997,82.25129271000333,53581.96422696001
2023-05-22,19:45:33.000,142,11008151,14285,0,1684784732,13088.138653369992,82.39227530999779,53581.90134288
2023-05-22,19:45:34.000,142,11008134,14205,0,1684784733,13087.75468369999,82.56850356000359,53581.8384588
2023-05-22,19:45:35.000,142,11008081,14165,0,1684784734,13087.451549749989,82.65309312000318,53581.74762624001
2023-05-22,19:45:36.000,142,11008144,14165,0,1684784735,13087.451549749989,82.69538789999933,53581.69172928
2023-05-22,19:45:37.000,142,11008131,14365,0,1684784736,13087.667111669994,82.67424051000125,53581.69172928
2023-05-22,19:45:38.000,142,11008143,14125,0,1684784737,13088.030872409996,82.58965095000167,53581.635832320004
2023-05-22,19:45:39.000,142,11008143,14285,0,1684784738,13088.549568279988,82.56145443000423,53581.6637808
2023-05-22,19:45:40.000,142,11008124,14085,0,1684784739,13089.149099869996,82.54735616999824,53581.56596112
2023-05-22,19:45:41.000,142,11008132,14485,0,1684784740,13089.775576699998,82.56145443000423,53581.61487096
2023-05-22,19:45:42.000,142,11008082,14285,0,1684784741,13090.287536259995,82.54735616999824,53581.69871640001
2023-05-22,19:45:43.000,142,11008116,14205,0,1684784742,13090.550252349996,82.53325790999952,53581.803523200004
2023-05-22,19:45:44.000,142,11008112,14125,0,1684784743,13090.658033309992,82.54030703999888,53581.83147168
2023-05-22,19:45:45.000,142,11008136,14405,0,1684784744,13090.516570799991,82.49096313000337,53581.85243304
2023-05-22,19:45:46.000,142,11008132,14365,0,1684784745,13090.388580909996,82.46981573999801,53581.88038152
2023-05-22,19:45:47.000,142,11008166,14205,0,1684784746,13090.166282679995,82.3076857499982,53581.992175440006
2023-05-22,19:45:48.000,142,11008114,14725,0,1684784747,13089.849676109989,82.13850662999903,53581.95025272
2023-05-22,19:45:49.000,142,11008116,14125,0,1684784748,13089.647586810002,81.84949230000348,53581.971214080004
2023-05-22,19:45:50.000,142,11008110,14205,0,1684784749,13089.539805849992,81.58162535999872,53581.86640728001
2023-05-22,19:45:51.000,142,11008132,14285,0,1684784750,13089.688004670003,81.31375842000125,53581.88736864
2023-05-22,19:45:52.000,142,11008126,14245,0,1684784751,13089.923775519994,81.15162843000144,53581.88736864
2023-05-22,19:45:53.000,142,11008127,14365,0,1684784752,13090.30100888,81.17982494999887,53581.90134288
2023-05-22,19:45:54.000,142,11008145,14365,0,1684784753,13090.678242239992,81.4053971100002,53581.84544592001
2023-05-22,19:45:55.000,142,11008127,14325,0,1684784754,13091.102629769994,81.60982188000344,53581.90134288
2023-05-22,19:45:56.000,142,11008142,14645,0,1684784755,13091.466390509995,81.91998360000434,53581.76858760001
2023-05-22,19:45:57.000,142,11008171,14245,0,1684784756,13091.877305419992,82.25834184000269,53581.88736864
2023-05-22,19:45:58.000,142,11008140,14365,0,1684784757,13092.146757819988,82.6178474699991,53581.95723984
2023-05-22,19:45:59.000,142,11008170,14485,0,1684784758,13092.301692949994,82.97030397000344,53582.02012392
2023-05-22,19:46:00.000,142,11008139,14205,0,1684784759,13092.422946529994,83.20292526000412,53582.02711104
2023-05-22,19:46:01.000,142,11008159,14325,0,1684784760,13092.604826899995,83.30161308000243,53582.14589208
2023-05-22,19:46:02.000,142,11008137,14205,0,1684784761,13092.77997096,83.29456395000307,53582.1878148
2023-05-22,19:46:03.000,142,11008213,14405,0,1684784762,13092.887751919996,83.15358135000133,53582.278647360006
2023-05-22,19:46:04.000,142,11008144,14125,0,1684784763,13092.988796569996,82.92096006000065,53582.208776160005
2023-05-22,19:46:05.000,142,11008129,14245,0,1684784764,13093.143731700002,82.6671913800019,53582.257686000004
2023-05-22,19:46:06.000,142,11008142,14405,0,1684784765,13093.392975169998,82.47686487000465,53582.21576328
2023-05-22,19:46:07.000,142,11008125,14405,0,1684784766,13093.783681149995,82.39932444000442,53582.26467312
2023-05-22,19:46:08.000,142,11008138,14285,0,1684784767,13094.322585950002,82.43457009000122,53582.39742840001
2023-05-22,19:46:09.000,142,11008179,14445,0,1684784768,13094.787391339989,82.58260182000231,53582.55813216
2023-05-22,19:46:10.000,142,11008157,14165,0,1684784769,13095.205042559995,82.8645670199985,53582.60005488
2023-05-22,19:46:11.000,142,11008166,14165,0,1684784770,13095.265669349996,82.99850049000088,53582.641977600004
2023-05-22,19:46:12.000,142,11008135,14045,0,1684784771,13095.19830625,82.92800919000001,53582.71883592
2023-05-22,19:46:13.000,142,11008125,14405,0,1684784772,13094.834545509999,82.67424051000125,53582.879539680005
2023-05-22,19:46:14.000,142,11008124,14245,0,1684784773,13094.214804989992,82.23719445000461,53582.91447528
2023-05-22,19:46:15.000,142,11008143,14565,0,1684784774,13093.460338269993,81.70850970000174,53582.92146240001
2023-05-22,19:46:16.000,142,11008137,14125,0,1684784775,13092.86080668,81.07408800000121,53582.92146240001
2023-05-22,19:46:17.000,142,11008117,14125,0,1684784776,13092.47010069999,80.43261717000132,53582.99133360001
2023-05-22,19:46:18.000,142,11008107,14365,0,1684784777,13092.40947390999,79.97442371999932,53583.03325632
2023-05-22,19:46:19.000,142,11008120,14205,0,1684784778,13092.57114534999,79.62196722000226,53582.977359360004
2023-05-22,19:46:20.000,142,11008126,14285,0,1684784779,13092.941642400001,79.53032853000332,53582.87255256001
2023-05-22,19:46:21.000,142,11008154,14405,0,1684784780,13093.426656719988,79.65721286999906,53582.94242376001
2023-05-22,19:46:22.000,142,11008115,14325,0,1684784781,13094.026188309996,79.97442371999932,53582.98434648
2023-05-22,19:46:23.000,142,11008154,14285,0,1684784782,13094.490993699997,80.36917499999981,53583.05421768
2023-05-22,19:46:24.000,142,11008102,14405,0,1684784783,13094.841281819994,80.82031932000245,53583.04024344001
2023-05-22,19:46:25.000,142,11008158,14605,0,1684784784,13094.93559016,81.27146363999782,53583.20793432001
2023-05-22,19:46:26.000,142,11008103,14205,0,1684784785,13094.787391339989,81.64506753000023,53583.214921440005
2023-05-22,19:46:27.000,142,11008111,14485,0,1684784786,13094.423630600002,81.87063969000155,53583.30575400001
2023-05-22,19:46:28.000,142,11008128,14525,0,1684784787,13093.824099009995,81.97637663999922,53583.284792640006
2023-05-22,19:46:29.000,142,11008127,14005,0,1684784788,13093.298666829993,81.80719752000005,53583.38959944
2023-05-22,19:46:30.000,142,11008127,14365,0,1684784789,13092.786707269996,81.4688392800017,53583.3406896
2023-05-22,19:46:31.000,142,11008159,14205,0,1684784790,13092.402737599994,80.99654757000098,53583.31972824
2023-05-22,19:46:32.000,142,11008162,14365,0,1684784791,13092.180439369993,80.51015760000155,53583.382612320005
2023-05-22,19:46:33.000,142,11008137,14325,0,1684784792,13091.917723279992,80.13655370999913,53583.37562520001
2023-05-22,19:46:34.000,142,11008133,14165,0,1684784793,13091.749315529996,79.90393241999845,53583.333702480006
2023-05-22,19:46:35.000,142,11008164,14125,0,1684784794,13091.695425049991,79.74180242999864,53583.2708184
2023-05-22,19:46:36.000,142,11008178,14045,0,1684784795,13091.6617435,79.762949820004,53583.12408888
2023-05-22,19:46:37.000,142,11008141,14365,0,1684784796,13091.695425049991,79.87573590000102,53583.08915328001
2023-05-22,19:46:38.000,142,11008129,14245,0,1684784797,13091.628061949996,80.15065196999785,53583.08216616
2023-05-22,19:46:39.000,142,11008147,14005,0,1684784798,13091.446181579995,80.4537645599994,53583.08216616
2023-05-22,19:46:40.000,142,11008122,14005,0,1684784799,13091.163256559994,80.73572976000287,53582.99133360001
2023-05-22,19:46:41.000,142,11008163,14085,0,1684784800,13090.947694639988,80.9119580100014,53583.06819192001
2023-05-22,19:46:42.000,142,11008155,14085,0,1684784801,13090.900540469993,81.14457930000208,53583.07517904
2023-05-22,19:46:43.000,142,11008136,14245,0,1684784802,13090.887067850002,81.35605320000468,53583.096140400005
2023-05-22,19:46:44.000,142,11008158,14205,0,1684784803,13090.947694639988,81.68736231000366,53582.98434648
2023-05-22,19:46:45.000,142,11008161,14085,0,1684784804,13091.075684529998,81.95522925000114,53582.91447528
2023-05-22,19:46:46.000,142,11008154,14165,0,1684784805,13091.35187323999,82.34293140000227,53582.949410880006
2023-05-22,19:46:47.000,142,11008150,14005,0,1684784806,13091.58090778,82.72358442000404,53582.90050104001
2023-05-22,19:46:48.000,142,11008137,14205,0,1684784807,13091.735842909991,83.1112865699979,53582.86556544
2023-05-22,19:46:49.000,142,11008189,14565,0,1684784808,13091.729106599996,83.48489046000032,53582.83761696
2023-05-22,19:46:50.000,142,11008148,14205,0,1684784809,13091.61458932999,83.78800305000186,53582.85159120001
2023-05-22,19:46:51.000,142,11008145,14245,0,1684784810,13091.27103751999,83.95013304000167,53582.89351392
2023-05-22,19:46:52.000,142,11008126,14445,0,1684784811,13090.887067850002,84.00652608000382,53582.76774576
2023-05-22,19:46:53.000,142,11008141,14325,0,1684784812,13090.35489935999,83.95718217000103,53582.73979728
2023-05-22,19:46:54.000,142,11008107,14245,0,1684784813,13089.815994559998,83.78800305000186,53582.60005488
2023-05-22,19:46:55.000,142,11008121,14085,0,1684784814,13089.519596919992,83.4707922000016,53582.711848800005
2023-05-22,19:46:56.000,142,11008192,14245,0,1684784815,13089.20299035,83.15358135000133,53582.544157920005
2023-05-22,19:46:57.000,142,11008118,14405,0,1684784816,13089.128890939995,82.87161614999786,53582.53018368
2023-05-22,19:46:58.000,142,11008096,14205,0,1684784817,13089.189517729996,82.6671913800019,53582.446338240006
2023-05-22,19:46:59.000,142,11008143,14485,0,1684784818,13089.24340821,82.54735616999824,53582.33454432
2023-05-22,19:47:00.000,142,11008125,14365,0,1684784819,13089.290562379996,82.56145443000423,53582.25069888001
2023-05-22,19:47:01.000,142,11008183,13885,0,1684784820,13089.324243930001,82.54030703999888,53582.16685344
2023-05-22,19:47:02.000,142,11008095,14165,0,1684784821,13089.189517729996,82.58965095000167,53582.02711104
2023-05-22,19:47:03.000,142,11008165,14005,0,1684784822,13089.128890939995,82.50506139000208,53581.9782012
2023-05-22,19:47:04.000,142,11008143,14165,0,1684784823,13089.068264149995,82.39227530999779,53582.02711104
2023-05-22,19:47:05.000,142,11008089,14045,0,1684784824,13088.92006533,82.1737522800031,53581.971214080004
2023-05-22,19:47:06.000,142,11008111,14285,0,1684784825,13088.87291115999,81.99752403000457,53581.873394400005
2023-05-22,19:47:07.000,142,11008154,14205,0,1684784826,13088.87291115999,81.88473795000027,53581.83147168
2023-05-22,19:47:08.000,142,11008154,14245,0,1684784827,13088.85943854,81.7508044799979,53581.71269064
2023-05-22,19:47:09.000,142,11008139,14125,0,1684784828,13088.83922961,81.70850970000174,53581.64980656001
2023-05-22,19:47:10.000,142,11008139,14005,0,1684784829,13088.805548059994,81.70146057000238,53581.468141440004
2023-05-22,19:47:11.000,142,11008144,14205,0,1684784830,13088.866174849994,81.72260796000046,53581.48211568001
2023-05-22,19:47:12.000,142,11008164,14325,0,1684784831,13089.06152784,81.72965708999982,53581.4541672
2023-05-22,19:47:13.000,142,11008161,14325,0,1684784832,13089.330980239996,81.66621491999831,53581.4541672
2023-05-22,19:47:14.000,142,11008126,14245,0,1684784833,13089.627377880002,81.58162535999872,53581.384296
2023-05-22,19:47:15.000,142,11008157,14365,0,1684784834,13089.869885039989,81.45474102000298,53581.46115432001
2023-05-22,19:47:16.000,142,11008125,14285,0,1684784835,13090.004611239994,81.32785667999997,53581.39827024
2023-05-22,19:47:17.000,142,11008135,14125,0,1684784836,13090.09891958,81.18687407999823,53581.39827024
2023-05-22,19:47:18.000,142,11008131,14205,0,1684784837,13090.146073749995,81.03179321999778,53581.46115432001
2023-05-22,19:47:19.000,142,11008159,14125,0,1684784838,13090.17301898999,80.8132701900031,53581.48211568001
2023-05-22,19:47:20.000,142,11008120,14365,0,1684784839,13090.287536259995,80.62999280999793,53581.43320584001
2023-05-22,19:47:21.000,142,11008186,14245,0,1684784840,13090.516570799991,80.49605934000283,53581.44718008
2023-05-22,19:47:22.000,142,11008103,14245,0,1684784841,13090.873595229998,80.4537645599994,53581.51006416001
2023-05-22,19:47:23.000,142,11008144,14125,0,1684784842,13091.176729179999,80.53835411999898,53581.57993536001
2023-05-22,19:47:24.000,142,11008097,14045,0,1684784843,13091.425972649995,80.67933672000072,53581.60089672001
2023-05-22,19:47:25.000,142,11008146,14245,0,1684784844,13091.648270879996,80.82031932000245,53581.62185808
2023-05-22,19:47:26.000,142,11008153,14365,0,1684784845,13091.648270879996,81.0106458299997,53581.61487096
2023-05-22,19:47:27.000,142,11008139,14285,0,1684784846,13091.57417146999,81.18687407999823,53581.67775504001
2023-05-22,19:47:28.000,142,11008127,14245,0,1684784847,13091.345136929995,81.44769189000363,53581.74063912
2023-05-22,19:47:29.000,142,11008134,14205,0,1684784848,13091.042002979993,81.7508044799979,53581.824484560006
2023-05-22,19:47:30.000,142,11008119,14245,0,1684784849,13090.705187480002,82.06801532999816,53581.96422696001
2023-05-22,19:47:31.000,142,11008158,14125,0,1684784850,13090.48288925,82.35702966000099,53581.89435576001
2023-05-22,19:47:32.000,142,11008155,14245,0,1684784851,13090.368371979996,82.54030703999888,53581.922304240004
2023-05-22,19:47:33.000,142,11008127,14085,0,1684784852,13090.496361869991,82.70948615999805,53581.95025272
2023-05-22,19:47:34.000,142,11008143,14325,0,1684784853,13090.745605340002,82.84341963000043,53582.00614968
2023-05-22,19:47:35.000,142,11008134,14085,0,1684784854,13091.028530359989,83.05489353000303,53582.05505952
2023-05-22,19:47:36.000,142,11008137,14565,0,1684784855,13091.324927999995,83.31571134000114,53582.138904960004
2023-05-22,19:47:37.000,142,11008115,14125,0,1684784856,13091.59438039999,83.5342343700031,53582.278647360006
2023-05-22,19:47:38.000,142,11008130,14285,0,1684784857,13091.607853019996,83.91488739000488,53582.29960872001
2023-05-22,19:47:39.000,142,11008179,14405,0,1684784858,13091.425972649995,84.28849128000002,53582.3624928
2023-05-22,19:47:40.000,142,11008140,14205,0,1684784859,13090.947694639988,84.66209517000243,53582.32057008001
2023-05-22,19:47:41.000,142,11008179,14205,0,1684784860,13090.34142674,84.96520776000398,53582.39742840001
2023-05-22,19:47:42.000,142,11008146,14605,0,1684784861,13089.485915370002,85.20487818000402,53582.39742840001
2023-05-22,19:47:43.000,142,11008168,14205,0,1684784862,13088.603458759993,85.33881164999912,53582.43935112001
2023-05-22,19:47:44.000,142,11008146,14085,0,1684784863,13087.79510155999,85.47274512000149,53582.48826096001
2023-05-22,19:47:45.000,142,11008136,14325,0,1684784864,13087.128206870002,85.536187290003,53582.425376880004
2023-05-22,19:47:46.000,142,11008149,14005,0,1684784865,13086.66340148,85.5714329399998,53582.35550568
2023-05-22,19:47:47.000,142,11008172,14085,0,1684784866,13086.367003839994,85.47979425000085,53582.31358296
2023-05-22,19:47:48.000,142,11008157,14285,0,1684784867,13086.016715719998,85.41635207999934,53582.26467312
2023-05-22,19:47:49.000,142,11008179,14245,0,1684784868,13085.646218670001,85.24012383000081,53582.1179436
2023-05-22,19:47:50.000,142,11008137,14485,0,1684784869,13085.107313869994,85.08504297000036,53582.01313680001
2023-05-22,19:47:51.000,142,11008112,14205,0,1684784870,13084.649244790002,84.9299621099999,53581.88038152
2023-05-22,19:47:52.000,142,11008151,14365,0,1684784871,13084.312429289996,84.93701123999926,53581.873394400005
2023-05-22,19:47:53.000,142,11008155,14365,0,1684784872,13084.04297689,85.02864992999821,53581.69871640001
2023-05-22,19:47:54.000,142,11008131,14365,0,1684784873,13083.874569139989,85.2260255700021,53581.60089672001
2023-05-22,19:47:55.000,142,11008233,14405,0,1684784874,13083.793733419989,85.52208903000428,53581.489102800006
2023-05-22,19:47:56.000,142,11008141,14125,0,1684784875,13083.632061980003,85.88864379000006,53581.321411920006
2023-05-22,19:47:57.000,142,11008134,14085,0,1684784876,13083.625325669993,86.26224768000247,53581.28647632
2023-05-22,19:47:58.000,142,11008155,14445,0,1684784877,13083.584907809993,86.60765505000018,53581.33538616
2023-05-22,19:47:59.000,142,11008133,14485,0,1684784878,13083.524281019992,86.84027634000086,53581.25852784
2023-05-22,19:48:00.000,142,11008090,14245,0,1684784879,13083.409763750002,87.00240633000067,53581.04192712
2023-05-22,19:48:01.000,142,11008093,14045,0,1684784880,13083.349136960001,87.00240633000067,53581.0000044
2023-05-22,19:48:02.000,142,11008135,14205,0,1684784881,13083.281773859992,86.90371851000236,53580.937120320006
2023-05-22,19:48:03.000,142,11008153,14365,0,1684784882,13083.221147069991,86.80503069000406,53580.80436504
2023-05-22,19:48:04.000,142,11008138,14125,0,1684784883,13083.113366109996,86.74863765000191,53580.65763552
2023-05-22,19:48:05.000,142,11008174,14485,0,1684784884,13083.09989348999,86.69929373999912,53580.52488024001
2023-05-22,19:48:06.000,142,11008185,14045,0,1684784885,13083.05947562999,86.67814635000104,53580.42706056001
2023-05-22,19:48:07.000,142,11008163,14565,0,1684784886,13083.03926669999,86.74158852000255,53580.32225376
2023-05-22,19:48:08.000,142,11008154,14085,0,1684784887,13082.94495836,86.80503069000406,53580.34321512
2023-05-22,19:48:09.000,142,11008157,14285,0,1684784888,13082.73613274999,86.8332272100015,53580.196485600005
2023-05-22,19:48:10.000,142,11008135,14205,0,1684784889,13082.406053559993,86.91781677000108,53580.06373032
2023-05-22,19:48:11.000,142,11008174,14245,0,1684784890,13082.075974369996,86.91076764000172,53579.910013680004
2023-05-22,19:48:12.000,142,11008185,14165,0,1684784891,13081.793049349995,86.8332272100015,53579.90302656001
2023-05-22,19:48:13.000,142,11008121,14245,0,1684784892,13081.651586839995,86.70634286999848,53579.7772584
2023-05-22,19:48:14.000,142,11008157,14205,0,1684784893,13081.772840419995,86.3750337599995,53579.72136144
2023-05-22,19:48:15.000,142,11008158,14245,0,1684784894,13081.92777555,85.87454553000134,53579.56764480001
2023-05-22,19:48:16.000,142,11008145,14125,0,1684784895,13082.190491640002,85.27536948000488,53579.455850880004
2023-05-22,19:48:17.000,142,11008196,14445,0,1684784896,13082.560988689998,84.76078299000073,53579.43488952
2023-05-22,19:48:18.000,142,11008204,14285,0,1684784897,13082.830441089995,84.31668780000473,53579.33706984
2023-05-22,19:48:19.000,142,11008138,14205,0,1684784898,13083.153783969996,84.1263612900002,53579.24623728
2023-05-22,19:48:20.000,142,11008147,14365,0,1684784899,13083.477126849997,84.18275433000235,53579.12745624
2023-05-22,19:48:21.000,142,11008154,14125,0,1684784900,13084.05644950999,84.39422822999768,53579.16239184001
2023-05-22,19:48:22.000,142,11008160,14205,0,1684784901,13084.588618000002,84.61275125999964,53579.092520640006
2023-05-22,19:48:23.000,142,11008155,14045,0,1684784902,13085.046687079994,84.91586385000119,53579.10649488
2023-05-22,19:48:24.000,142,11008099,14245,0,1684784903,13085.511492469996,85.1766816599993,53579.2182888
2023-05-22,19:48:25.000,142,11008145,14245,0,1684784904,13085.727054390001,85.40930294999998,53579.22527592
2023-05-22,19:48:26.000,142,11008150,14125,0,1684784905,13085.787681180002,85.59962946000451,53579.25322440001
2023-05-22,19:48:27.000,142,11008213,14045,0,1684784906,13085.828099040002,85.88864379000006,53579.358031200005
2023-05-22,19:48:28.000,142,11008127,14325,0,1684784907,13085.720318079992,86.26929681000183,53579.30213424001
2023-05-22,19:48:29.000,142,11008183,14125,0,1684784908,13085.700109149991,86.8332272100015,53579.288160000004
2023-05-22,19:48:30.000,142,11008208,14205,0,1684784909,13085.733790699996,87.46764891000203,53579.288160000004
2023-05-22,19:48:31.000,142,11008167,14485,0,1684784910,13085.861780589992,88.11616887000127,53579.28117288001
2023-05-22,19:48:32.000,142,11008147,14405,0,1684784911,13086.171650849989,88.63075535999815,53579.43488952
2023-05-22,19:48:33.000,142,11008161,14365,0,1684784912,13086.407421699994,89.07485055000143,53579.406941040004
2023-05-22,19:48:34.000,142,11008206,14405,0,1684784913,13086.64319255,89.37091401000362,53579.49777360001
2023-05-22,19:48:35.000,142,11008180,14725,0,1684784914,13086.84528185,89.44845444000384,53579.574631920004
2023-05-22,19:48:36.000,142,11008147,14405,0,1684784915,13086.959799119992,89.49779834999936,53579.54668344001
2023-05-22,19:48:37.000,142,11008174,14485,0,1684784916,13087.013689599997,89.4555035700032,53579.68642584001
2023-05-22,19:48:38.000,142,11008177,14325,0,1684784917,13087.148415800002,89.37796314000298,53579.742322800004
2023-05-22,19:48:39.000,142,11008149,14405,0,1684784918,13087.269669380003,89.37796314000298,53579.90302656001
2023-05-22,19:48:40.000,142,11008246,14325,0,1684784919,13087.357241409998,89.42025791999913,53579.95193640001
2023-05-22,19:48:41.000,142,11008154,14405,0,1684784920,13087.505440229994,89.56828965000022,53580.02180760001
2023-05-22,19:48:42.000,142,11008143,14365,0,1684784921,13087.59301225999,89.85730398000305,53580.07071744001
2023-05-22,19:48:43.000,142,11008169,14245,0,1684784922,13087.69405690999,90.18156396000268,53580.15456288
2023-05-22,19:48:44.000,142,11008207,14405,0,1684784923,13087.68058429,90.49172568000358,53580.22443408
2023-05-22,19:48:45.000,142,11008217,14245,0,1684784924,13087.512176539989,90.70319957999891,53580.28033104
2023-05-22,19:48:46.000,142,11008164,14245,0,1684784925,13087.283141999993,90.83713305000128,53580.39212496
2023-05-22,19:48:47.000,142,11008173,14285,0,1684784926,13086.892436019996,90.88647696000407,53580.44802192
2023-05-22,19:48:48.000,142,11008226,14285,0,1684784927,13086.43436693999,90.87237869999808,53580.56680296
2023-05-22,19:48:49.000,142,11008194,14245,0,1684784928,13085.895462139997,90.87237869999808,53580.531867360005
2023-05-22,19:48:50.000,142,11008155,14285,0,1684784929,13085.30266686,90.97811565000302,53580.482957520006
2023-05-22,19:48:51.000,142,11008184,14405,0,1684784930,13084.770498370002,91.17549128999963,53580.413086320004
2023-05-22,19:48:52.000,142,11008227,14205,0,1684784931,13084.447155490001,91.4081125800003,53580.37815072
2023-05-22,19:48:53.000,142,11008146,14485,0,1684784932,13084.30569298,91.64778300000035,53580.266356800006
2023-05-22,19:48:54.000,142,11008162,14005,0,1684784933,13084.26527512,91.81696211999952,53580.23840832001
2023-05-22,19:48:55.000,142,11008137,14085,0,1684784934,13084.292220359996,91.97909210999933,53580.10565304
2023-05-22,19:48:56.000,142,11008158,14245,0,1684784935,13084.40673763,92.00728863000404,53580.18949848001
2023-05-22,19:48:57.000,142,11008178,14165,0,1684784936,13084.622299549992,91.9015516799991,53580.20347272
2023-05-22,19:48:58.000,142,11008134,14205,0,1684784937,13084.770498370002,91.71827430000121,53580.25936968001
2023-05-22,19:48:59.000,142,11008176,14205,0,1684784938,13085.013005529989,91.50680039999861,53580.245395440004
2023-05-22,19:49:00.000,142,11008151,13885,0,1684784939,13085.17467696999,91.22483520000242,53580.21744696001
2023-05-22,19:49:01.000,142,11008176,14205,0,1684784940,13085.370029959995,90.85828043999936,53580.294305280004
2023-05-22,19:49:02.000,142,11008185,14205,0,1684784941,13085.51822877999,90.49877481000294,53580.23840832001
2023-05-22,19:49:03.000,142,11008224,14405,0,1684784942,13085.578855569991,90.1956622200014,53580.2314212
2023-05-22,19:49:04.000,142,11008208,14165,0,1684784943,13085.780944869992,90.00533571000415,53580.315266640006
2023-05-22,19:49:05.000,142,11008175,14405,0,1684784944,13085.855044279997,89.94189354000264,53580.3711636
2023-05-22,19:49:06.000,142,11008155,14165,0,1684784945,13085.902198449992,90.1463183099986,53580.37815072
2023-05-22,19:49:07.000,142,11008190,13965,0,1684784946,13086.043660959993,90.49877481000294,53580.42007344
2023-05-22,19:49:08.000,142,11008164,14045,0,1684784947,13086.036924649998,90.91467348000151,53580.35020224
2023-05-22,19:49:09.000,142,11008177,14325,0,1684784948,13086.023452029993,91.28827737000393,53580.40609920001
2023-05-22,19:49:10.000,142,11008222,13925,0,1684784949,13085.949352620002,91.5561443100014,53580.294305280004
2023-05-22,19:49:11.000,142,11008237,14365,0,1684784950,13085.814626419997,91.7041760400025,53580.27334392
2023-05-22,19:49:12.000,142,11008206,13965,0,1684784951,13085.733790699996,91.64778300000035,53580.38513784001
2023-05-22,19:49:13.000,142,11008226,14405,0,1684784952,13085.720318079992,91.45040736000374,53580.39212496
2023-05-22,19:49:14.000,142,11008185,14205,0,1684784953,13085.848307970002,91.08385260000068,53580.30827952001
2023-05-22,19:49:15.000,142,11008183,14125,0,1684784954,13086.144705609993,90.51287307000166,53580.23840832001
2023-05-22,19:49:16.000,142,11008175,14245,0,1684784955,13086.51520265999,89.85730398000305,53580.15456288
2023-05-22,19:49:17.000,142,11008139,14045,0,1684784956,13087.006953290002,89.2440296700006,53580.16853712001
2023-05-22,19:49:18.000,142,11008186,14285,0,1684784957,13087.485231299994,88.69419752999966,53580.18251136
2023-05-22,19:49:19.000,142,11008129,14365,0,1684784958,13087.990454549996,88.30649537999852,53580.16155
2023-05-22,19:49:20.000,142,11008216,14205,0,1684784959,13088.502414109993,88.14436538999871,53580.20347272
2023-05-22,19:49:21.000,142,11008173,14205,0,1684784960,13089.189517729996,88.05977582999913,53580.25936968001
2023-05-22,19:49:22.000,142,11008188,14485,0,1684784961,13090.018083859999,88.11616887000127,53580.35020224
2023-05-22,19:49:23.000,142,11008187,14445,0,1684784962,13090.792759509997,88.24305321000429,53580.4410348
2023-05-22,19:49:24.000,142,11008145,14165,0,1684784963,13091.49333574999,88.53206753999984,53580.55282872001
2023-05-22,19:49:25.000,142,11008177,14525,0,1684784964,13091.958141139992,88.82813100000203,53580.65763552
2023-05-22,19:49:26.000,142,11008199,14565,0,1684784965,13092.119812579993,89.20173489000445,53580.73449384
2023-05-22,19:49:27.000,142,11008182,14405,0,1684784966,13092.092867339998,89.49779834999936,53580.83930064001
2023-05-22,19:49:28.000,142,11008175,14365,0,1684784967,13091.890778039997,89.76566529000411,53580.94410744
2023-05-22,19:49:29.000,142,11008173,14245,0,1684784968,13091.62132564,89.87845137000113,53581.132759680004
2023-05-22,19:49:30.000,142,11008175,14245,0,1684784969,13091.365345859995,89.93484441000328,53581.153721040006
2023-05-22,19:49:31.000,142,11008203,14525,0,1684784970,13091.156520249999,89.8361565899977,53581.153721040006
2023-05-22,19:49:32.000,142,11008201,14445,0,1684784971,13091.176729179999,89.72337051000068,53581.23756648
2023-05-22,19:49:33.000,142,11008155,14285,0,1684784972,13091.35187323999,89.5894370399983,53581.29346344001
2023-05-22,19:49:34.000,142,11008205,14285,0,1684784973,13091.695425049991,89.54009313000279,53581.30743768
2023-05-22,19:49:35.000,142,11008161,14365,0,1684784974,13092.106339960003,89.50484747999872,53581.300450560004
2023-05-22,19:49:36.000,142,11008188,14565,0,1684784975,13092.67892631,89.57533877999958,53581.34237328001
2023-05-22,19:49:37.000,142,11008229,14205,0,1684784976,13093.170676939997,89.62468269000237,53581.440192960006
2023-05-22,19:49:38.000,142,11008162,14445,0,1684784977,13093.366029929988,89.75156702999811,53581.489102800006
2023-05-22,19:49:39.000,142,11008152,14205,0,1684784978,13093.406447789988,89.87140224000177,53581.51006416001
2023-05-22,19:49:40.000,142,11008199,14445,0,1684784979,13093.224567420002,90.0123848400035,53581.55198688
2023-05-22,19:49:41.000,142,11008249,14445,0,1684784980,13093.022478120001,90.1463183099986,53581.69871640001
2023-05-22,19:49:42.000,142,11008160,14205,0,1684784981,13092.948378709996,90.35779221000121,53581.85243304
2023-05-22,19:49:43.000,142,11008191,14125,0,1684784982,13092.995532879992,90.59041350000189,53581.90833
2023-05-22,19:49:44.000,142,11008168,14165,0,1684784983,13093.076368599992,90.93582086999959,53582.01313680001
2023-05-22,19:49:45.000,142,11008186,14365,0,1684784984,13093.184149560002,91.16844216000027,53582.06204664001
2023-05-22,19:49:46.000,142,11008178,14365,0,1684784985,13093.231303729997,91.35876867000479,53582.06903376
2023-05-22,19:49:47.000,142,11008217,14005,0,1684784986,13093.271721589997,91.42221083999902,53582.21576328
2023-05-22,19:49:48.000,142,11008189,14405,0,1684784987,13093.096577529992,91.42221083999902,53582.208776160005
2023-05-22,19:49:49.000,142,11008148,14125,0,1684784988,13092.907960849996,91.43630909999774,53582.2227504
2023-05-22,19:49:50.000,142,11008187,14285,0,1684784989,13092.75302571999,91.32352302000072,53582.32057008001
2023-05-22,19:49:51.000,142,11008207,14245,0,1684784990,13092.73281678999,91.18254041999899,53582.52319656
2023-05-22,19:49:52.000,142,11008198,14285,0,1684784991,13092.941642400001,91.07680347000132,53582.52319656
2023-05-22,19:49:53.000,142,11008179,14125,0,1684784992,13093.312139449998,90.91467348000151,53582.56511928001
2023-05-22,19:49:54.000,142,11008173,14245,0,1684784993,13093.925143659995,90.7877891399985,53582.63499048001
2023-05-22,19:49:55.000,142,11008189,14205,0,1684784994,13094.605510969988,90.7525434900017,53582.7467844
2023-05-22,19:49:56.000,142,11008198,14245,0,1684784995,13095.15115207999,90.73139610000362,53582.71883592
2023-05-22,19:49:57.000,142,11008153,14365,0,1684784996,13095.434077099992,90.7525434900017,53582.85159120001
2023-05-22,19:49:58.000,142,11008187,14285,0,1684784997,13095.31955983,90.76664175000042,53582.92146240001
2023-05-22,19:49:59.000,142,11008204,14085,0,1684784998,13094.639192519993,90.73139610000362,53582.91447528
2023-05-22,19:50:00.000,142,11008216,14365,0,1684784999,13093.69610912,90.66090480000275,53582.98434648
2023-05-22,19:50:01.000,142,11008215,13965,0,1684785000,13092.645244759995,90.48467655000422,53583.0262692
2023-05-22,19:50:02.000,142,11008196,14245,0,1684785001,13091.944668520002,90.2943500399997,53582.949410880006
2023-05-22,19:50:03.000,142,11008210,14045,0,1684785002,13091.61458932999,90.15336743999796,53582.92146240001
2023-05-22,19:50:04.000,142,11008166,14285,0,1684785003,13091.782997080001,89.95599180000136,53582.93543664
2023-05-22,19:50:05.000,142,11008182,14205,0,1684785004,13092.160230439993,89.79386181000154,53582.92146240001
2023-05-22,19:50:06.000,142,11008209,14245,0,1684785005,13092.69913524,89.57533877999958,53582.91447528
2023-05-22,19:50:07.000,142,11008156,13925,0,1684785006,13093.204358490002,89.31452097000147,53582.97037224001
2023-05-22,19:50:08.000,142,11008168,13965,0,1684785007,13093.460338269993,89.01140837999992,53582.87255256001
2023-05-22,19:50:09.000,142,11008200,13965,0,1684785008,13093.541173989994,88.6519027500035,53583.00530784
2023-05-22,19:50:10.000,142,11008257,14045,0,1684785009,13093.325612070003,88.39108493999811,53582.977359360004
2023-05-22,19:50:11.000,142,11008198,14285,0,1684785010,13092.887751919996,88.13026713,53583.047230560005
2023-05-22,19:50:12.000,142,11008197,14205,0,1684785011,13092.382528669994,88.01748105000297,53583.047230560005
2023-05-22,19:50:13.000,142,11008183,14165,0,1684785012,13091.897514349992,87.90469496999867,53583.06819192001
2023-05-22,19:50:14.000,142,11008192,14125,0,1684785013,13091.35860955,87.8835475800006,53582.98434648
2023-05-22,19:50:15.000,142,11008210,14045,0,1684785014,13091.109366079989,87.79190889000165,53583.0262692
2023-05-22,19:50:16.000,142,11008196,14285,0,1684785015,13091.116102389999,87.64387716000056,53582.96338512
2023-05-22,19:50:17.000,142,11008179,14125,0,1684785016,13091.35187323999,87.48174717000074,53583.0262692
2023-05-22,19:50:18.000,142,11008216,14285,0,1684785017,13091.897514349992,87.25617500999942,53582.79569424
2023-05-22,19:50:19.000,142,11008224,14285,0,1684785018,13092.59135427999,87.13633980000304,53582.662938960006
2023-05-22,19:50:20.000,142,11008205,14205,0,1684785019,13093.325612070003,87.12224154000432,53582.60704200001
2023-05-22,19:50:21.000,142,11008218,14245,0,1684785020,13093.93187996999,87.20683110000391,53582.55114504
2023-05-22,19:50:22.000,142,11008170,14445,0,1684785021,13094.423630600002,87.41125586999988,53582.55114504
2023-05-22,19:50:23.000,142,11008220,14245,0,1684785022,13094.841281819994,87.59453324999777,53582.63499048001
2023-05-22,19:50:24.000,142,11008246,14245,0,1684785023,13095.07705267,87.81305627999973,53582.60704200001
2023-05-22,19:50:25.000,142,11008217,14325,0,1684785024,13095.420604480001,87.87649845000124,53582.781720000006
2023-05-22,19:50:26.000,142,11008194,14285,0,1684785025,13095.784365219988,87.90469496999867,53582.90050104001
2023-05-22,19:50:27.000,142,11008175,14285,0,1684785026,13096.262643229995,87.8483019300038,53582.977359360004
2023-05-22,19:50:28.000,142,11008206,14205,0,1684785027,13096.734184929992,87.77076150000357,53583.03325632
2023-05-22,19:50:29.000,142,11008216,13965,0,1684785028,13097.320243899994,87.60863151000376,53583.145050240004
2023-05-22,19:50:30.000,142,11008218,14165,0,1684785029,13097.61664154,87.40420674000052,53583.214921440005
2023-05-22,19:50:31.000,142,11008185,14285,0,1684785030,13097.65032308999,87.19273283999792,53583.22889568
2023-05-22,19:50:32.000,142,11008166,14125,0,1684785031,13097.542542129995,87.00240633000067,53583.36165096
2023-05-22,19:50:33.000,142,11008157,14285,0,1684785032,13097.259617109994,86.92486590000044,53583.480432000004
2023-05-22,19:50:34.000,142,11008246,14405,0,1684785033,13097.050791499998,87.02355371999874,53583.5153676
2023-05-22,19:50:35.000,142,11008235,13885,0,1684785034,13096.936274229993,87.27732240000478,53583.65511
2023-05-22,19:50:36.000,142,11008194,13885,0,1684785035,13097.064264119988,87.67912281000463,53583.69004560001
2023-05-22,19:50:37.000,142,11008188,14365,0,1684785036,13097.41455224,88.18666017000214,53583.717994080005
2023-05-22,19:50:38.000,142,11008185,14325,0,1684785037,13097.872621319992,88.82813100000203,53583.73895544001
2023-05-22,19:50:39.000,142,11008205,14365,0,1684785038,13098.364371949989,89.50484747999872,53583.73895544001
2023-05-22,19:50:40.000,142,11008158,14405,0,1684785039,13098.579933869994,90.27320265000162,53583.87171072
2023-05-22,19:50:41.000,142,11008184,14085,0,1684785040,13098.660769589995,90.9640173900043,53583.97651752001
2023-05-22,19:50:42.000,142,11008206,14165,0,1684785041,13098.600142799995,91.57729169999948,53584.102285680005
2023-05-22,19:50:43.000,142,11008166,14565,0,1684785042,13098.317217779993,92.05663253999955,53584.13722128
2023-05-22,19:50:44.000,142,11008250,14285,0,1684785043,13097.933248109992,92.42318730000261,53584.179144
2023-05-22,19:50:45.000,142,11008213,14365,0,1684785044,13097.710949879991,92.52187512000091,53584.221066720005
2023-05-22,19:50:46.000,142,11008197,14325,0,1684785045,13097.522333199995,92.31745034999767,53584.29792504
2023-05-22,19:50:47.000,142,11008184,14045,0,1684785046,13097.28656234999,91.89450254999974,53584.24202808001
2023-05-22,19:50:48.000,142,11008161,14405,0,1684785047,13097.111418289998,91.22483520000242,53584.32587352
2023-05-22,19:50:49.000,142,11008141,14245,0,1684785048,13096.747657549997,90.37893959999928,53584.33286064001
2023-05-22,19:50:50.000,142,11008158,14525,0,1684785049,13096.20875274999,89.54009313000279,53584.33286064001
2023-05-22,19:50:51.000,142,11008192,14125,0,1684785050,13095.514912819992,88.74354144000245,53584.25600232
2023-05-22,19:50:52.000,142,11008177,14205,0,1684785051,13094.8951723,88.27829886000109,53584.18613112
2023-05-22,19:50:53.000,142,11008253,14205,0,1684785052,13094.430366909997,88.0950214800032,53584.13722128
2023-05-22,19:50:54.000,142,11008230,14005,0,1684785053,13094.154178199991,88.27829886000109,53584.09529856001
2023-05-22,19:50:55.000,142,11008243,14205,0,1684785054,13093.985770449995,88.59550971000135,53583.97651752001
2023-05-22,19:50:56.000,142,11008214,14285,0,1684785055,13094.05313354999,88.95501533999777,53583.89267208
2023-05-22,19:50:57.000,142,11008228,14165,0,1684785056,13094.208068679996,89.27222618999804,53583.99747888001
2023-05-22,19:50:58.000,142,11008209,14285,0,1684785057,13094.295640709992,89.49779834999936,53583.8647236
2023-05-22,19:50:59.000,142,11008190,14285,0,1684785058,13094.248486539997,89.5894370399983,53583.82978800001
2023-05-22,19:51:00.000,142,11008196,14365,0,1684785059,13093.93187996999,89.74451789999875,53583.75292968
2023-05-22,19:51:01.000,142,11008204,14245,0,1684785060,13093.487283509989,89.89959875999921,53583.766903920005
2023-05-22,19:51:02.000,142,11008196,14285,0,1684785061,13092.867542989996,90.04058136000094,53583.66209712001
2023-05-22,19:51:03.000,142,11008196,14205,0,1684785062,13092.463364389994,90.09697440000309,53583.69004560001
2023-05-22,19:51:04.000,142,11008137,14205,0,1684785063,13092.288220329989,90.13222004999989,53583.648122880004
2023-05-22,19:51:05.000,142,11008172,14405,0,1684785064,13092.382528669994,89.99828658000479,53583.5852388
2023-05-22,19:51:06.000,142,11008260,14365,0,1684785065,13092.806916199996,89.80796007000026,53583.52235472001
2023-05-22,19:51:07.000,142,11008225,14125,0,1684785066,13093.298666829993,89.54714226000215,53583.41754792
2023-05-22,19:51:08.000,142,11008193,14205,0,1684785067,13093.93187996999,89.29337358000339,53583.42453504001
2023-05-22,19:51:09.000,142,11008217,14365,0,1684785068,13094.443839530002,89.19468575999781,53583.46645776
2023-05-22,19:51:10.000,142,11008206,14165,0,1684785069,13094.760446099994,89.22288228000252,53583.39658656
2023-05-22,19:51:11.000,142,11008222,14325,0,1684785070,13094.787391339989,89.40615966000041,53583.43850928
2023-05-22,19:51:12.000,142,11008210,14165,0,1684785071,13094.733500859998,89.68107573000452,53583.52235472001
2023-05-22,19:51:13.000,142,11008208,14565,0,1684785072,13094.558356799993,89.91369701999793,53583.62017440001
2023-05-22,19:51:14.000,142,11008188,14285,0,1684785073,13094.302377020002,90.18156396000268,53583.65511
2023-05-22,19:51:15.000,142,11008234,14405,0,1684785074,13094.214804989992,90.43533264000143,53583.68305848
2023-05-22,19:51:16.000,142,11008170,14165,0,1684785075,13094.194596059991,90.66795393000211,53583.5852388
2023-05-22,19:51:17.000,142,11008188,14365,0,1684785076,13094.383212740002,90.84418218000064,53583.669084240006
2023-05-22,19:51:18.000,142,11008176,14445,0,1684785077,13094.625719899988,91.08385260000068,53583.57825168
2023-05-22,19:51:19.000,142,11008169,14205,0,1684785078,13094.98948063999,91.15434390000155,53583.62017440001
2023-05-22,19:51:20.000,142,11008219,14365,0,1684785079,13095.434077099992,91.11204911999812,53583.62716152
2023-05-22,19:51:21.000,142,11008208,14165,0,1684785080,13095.811310459998,90.9640173900043,53583.669084240006
2023-05-22,19:51:22.000,142,11008179,14485,0,1684785081,13096.006663449989,90.73844523000298,53583.60620016
2023-05-22,19:51:23.000,142,11008210,14085,0,1684785082,13096.074026549999,90.47057828999823,53583.5852388
2023-05-22,19:51:24.000,142,11008162,14445,0,1684785083,13096.006663449989,90.24500613000419,53583.5852388
2023-05-22,19:51:25.000,142,11008243,14085,0,1684785084,13096.020136069994,90.08287614000437,53583.59222592001
2023-05-22,19:51:26.000,142,11008159,14125,0,1684785085,13095.925827729989,89.97713918999943,53583.50838048
2023-05-22,19:51:27.000,142,11008212,14085,0,1684785086,13096.080762859994,89.92074615000456,53583.53632896
2023-05-22,19:51:28.000,142,11008160,14565,0,1684785087,13096.45799622,89.87140224000177,53583.60620016
2023-05-22,19:51:29.000,142,11008189,14205,0,1684785088,13096.761130170002,89.88550050000049,53583.61318728001
2023-05-22,19:51:30.000,142,11008203,14445,0,1684785089,13097.030582569998,89.89254962999985,53583.61318728001
2023-05-22,19:51:31.000,142,11008242,14285,0,1684785090,13097.212462939999,89.90664788999857,53583.65511
2023-05-22,19:51:32.000,142,11008198,14525,0,1684785091,13097.35392545,89.94189354000264,53583.69703272
2023-05-22,19:51:33.000,142,11008211,14405,0,1684785092,13097.34718913999,90.00533571000415,53583.85074936
2023-05-22,19:51:34.000,142,11008186,14405,0,1684785093,13097.232671869999,90.09697440000309,53583.87171072
2023-05-22,19:51:35.000,142,11008170,14085,0,1684785094,13097.111418289998,90.1463183099986,53583.90664632001
2023-05-22,19:51:36.000,142,11008170,14365,0,1684785095,13097.104681979989,90.20271135000075,53583.89267208
2023-05-22,19:51:37.000,142,11008204,14565,0,1684785096,13097.064264119988,90.13222004999989,53583.99747888001
2023-05-22,19:51:38.000,142,11008188,14205,0,1684785097,13097.050791499998,90.07582700999774,53583.94158192
2023-05-22,19:51:39.000,142,11008209,14205,0,1684785098,13096.909328989997,90.03353223000158,53583.89267208
2023-05-22,19:51:40.000,142,11008213,14605,0,1684785099,13096.727448619997,90.16746570000396,53583.80183952
2023-05-22,19:51:41.000,142,11008194,14325,0,1684785100,13096.788075409997,90.42123438000272,53583.8647236
2023-05-22,19:51:42.000,142,11008238,14245,0,1684785101,13097.030582569998,90.83008392000193,53583.92062056
2023-05-22,19:51:43.000,142,11008187,13965,0,1684785102,13097.421288549995,91.33762127999944,53583.99049176
2023-05-22,19:51:44.000,142,11008194,14085,0,1684785103,13098.081446930002,91.78171647000272,53584.004466000006
2023-05-22,19:51:45.000,142,11008216,14205,0,1684785104,13098.68771482999,92.1482712299985,53584.172156880006
2023-05-22,19:51:46.000,142,11008211,14125,0,1684785105,13099.233355939992,92.40203991000453,53584.27696368
2023-05-22,19:51:47.000,142,11008242,14085,0,1684785106,13099.691425019999,92.56416990000434,53584.39574472
2023-05-22,19:51:48.000,142,11008173,14285,0,1684785107,13099.92719586999,92.63466119999794,53584.51452576
2023-05-22,19:51:49.000,142,11008209,14205,0,1684785108,13099.98782265999,92.62761206999858,53584.654268160004
2023-05-22,19:51:50.000,142,11008160,14205,0,1684785109,13099.920459559995,92.69105424000008,53584.90580448
2023-05-22,19:51:51.000,142,11008179,14085,0,1684785110,13099.95414111,92.6064646800005,53584.83593328001
2023-05-22,19:51:52.000,142,11008177,14085,0,1684785111,13099.671216089999,92.5712190300037,53585.03855976
2023-05-22,19:51:53.000,142,11008226,14085,0,1684785112,13099.421972620003,92.52892425000027,53584.87086888
2023-05-22,19:51:54.000,142,11008208,14125,0,1684785113,13098.950430919991,92.5712190300037,53585.24118624
2023-05-22,19:51:55.000,142,11008188,14165,0,1684785114,13098.620351729995,92.69810336999944,53584.97567568
2023-05-22,19:51:56.000,142,11008191,14285,0,1684785115,13098.283536229988,92.89547901000333,53584.82894616
2023-05-22,19:51:57.000,142,11008222,14325,0,1684785116,13098.020820140002,93.19154246999824,53584.93375296001
2023-05-22,19:51:58.000,142,11008214,14365,0,1684785117,13098.074710619992,93.51580244999786,53584.96868856
2023-05-22,19:51:59.000,142,11008184,14245,0,1684785118,13098.350899329998,93.78366939000261,53584.99663704
2023-05-22,19:52:00.000,142,11008172,14605,0,1684785119,13098.741605309995,94.03743807000137,53585.03157264001
2023-05-22,19:52:01.000,142,11008223,14205,0,1684785120,13099.253564869992,94.22776457999862,53585.07349536
2023-05-22,19:52:02.000,142,11008193,14045,0,1684785121,13099.374818449993,94.27005936000205,53585.15035368001
2023-05-22,19:52:03.000,142,11008219,14165,0,1684785122,13099.421972620003,94.27005936000205,53585.05253400001
2023-05-22,19:52:04.000,142,11008162,14405,0,1684785123,13099.112102359992,94.1502241499984,53585.24817336001
2023-05-22,19:52:05.000,142,11008179,14445,0,1684785124,13098.68771482999,93.98809415999858,53585.12240520001
2023-05-22,19:52:06.000,142,11008231,14245,0,1684785125,13098.249854679998,93.79071852000197,53585.20625064
2023-05-22,19:52:07.000,142,11008180,14565,0,1684785126,13097.919775490001,93.52990071000386,53585.24118624
2023-05-22,19:52:08.000,142,11008185,14325,0,1684785127,13097.744631429996,93.38186898000276,53585.3320188
2023-05-22,19:52:09.000,142,11008238,14525,0,1684785128,13097.791785599991,93.32547594000062,53585.22022488001
2023-05-22,19:52:10.000,142,11008180,14205,0,1684785129,13097.805258219996,93.36777072000405,53585.23419912
2023-05-22,19:52:11.000,142,11008187,14405,0,1684785130,13097.919775490001,93.57219549000001,53585.23419912
2023-05-22,19:52:12.000,142,11008206,14285,0,1684785131,13097.859148700001,93.91760285999771,53585.17131504001
2023-05-22,19:52:13.000,142,11008190,14165,0,1684785132,13097.59643261,94.23481370999798,53585.1922764
2023-05-22,19:52:14.000,142,11008203,14245,0,1684785133,13097.212462939999,94.51677891000145,53585.157340800004
2023-05-22,19:52:15.000,142,11008177,14245,0,1684785134,13096.720712310002,94.6084176000004,53585.12939232001
2023-05-22,19:52:16.000,142,11008202,14125,0,1684785135,13096.35021525999,94.62956498999847,53585.108430960005
2023-05-22,19:52:17.000,142,11008176,14285,0,1684785136,13096.080762859994,94.4603858699993,53585.09445672
2023-05-22,19:52:18.000,142,11008185,13925,0,1684785137,13095.757419979993,94.31940327000484,53585.24118624
2023-05-22,19:52:19.000,142,11008200,14365,0,1684785138,13095.710265809998,94.1149785000016,53585.10144384001
2023-05-22,19:52:20.000,142,11008204,14365,0,1684785139,13095.615957469992,93.83301329999813,53584.99663704
2023-05-22,19:52:21.000,142,11008199,14205,0,1684785140,13095.575539609992,93.46645854000235,53584.989649920004
2023-05-22,19:52:22.000,142,11008166,14085,0,1684785141,13095.386922929996,93.0999037799993,53584.92676584
2023-05-22,19:52:23.000,142,11008222,14165,0,1684785142,13095.184833629995,92.64875946000393,53584.8079848
2023-05-22,19:52:24.000,142,11008162,14165,0,1684785143,13095.043371119995,92.28925383000023,53584.75208784
2023-05-22,19:52:25.000,142,11008221,14125,0,1684785144,13094.726764549989,91.98614123999869,53584.59837120001
2023-05-22,19:52:26.000,142,11008235,14165,0,1684785145,13094.652665139998,91.83106037999823,53584.45164168001
2023-05-22,19:52:27.000,142,11008209,14325,0,1684785146,13094.659401449993,91.76056908000464,53584.45164168001
2023-05-22,19:52:28.000,142,11008166,14325,0,1684785147,13094.773918719999,91.76056908000464,53584.30491216
2023-05-22,19:52:29.000,142,11008194,14165,0,1684785148,13094.861490749994,91.87335516000167,53584.2490152
2023-05-22,19:52:30.000,142,11008175,14165,0,1684785149,13095.01642588,91.93679733000317,53584.221066720005
2023-05-22,19:52:31.000,142,11008194,13845,0,1684785150,13095.285878279996,92.04253428000084,53584.13722128
2023-05-22,19:52:32.000,142,11008222,14045,0,1684785151,13095.710265809998,92.12712384000042,53584.26298944001
2023-05-22,19:52:33.000,142,11008223,14125,0,1684785152,13096.18854381999,92.19056601000193,53584.179144
2023-05-22,19:52:34.000,142,11008211,14165,0,1684785153,13096.55904087,92.18351688000257,53584.31189928001
2023-05-22,19:52:35.000,142,11008219,14085,0,1684785154,13096.700503380001,92.1623694900045,53584.36779624
2023-05-22,19:52:36.000,142,11008188,14205,0,1684785155,13096.592722419991,91.97909210999933,53584.18613112
2023-05-22,19:52:37.000,142,11008143,14085,0,1684785156,13096.18854381999,91.73942168999929,53584.19311824001
2023-05-22,19:52:38.000,142,11008156,14045,0,1684785157,13095.710265809998,91.45040736000374,53584.22805384
2023-05-22,19:52:39.000,142,11008184,14365,0,1684785158,13095.21177886999,91.23893346000114,53584.20010536
2023-05-22,19:52:40.000,142,11008200,14325,0,1684785159,13094.881699679994,91.13319651000347,53584.15818264
2023-05-22,19:52:41.000,142,11008193,14405,0,1684785160,13094.699819309993,91.18254041999899,53584.20010536
2023-05-22,19:52:42.000,142,11008182,14285,0,1684785161,13094.693082999998,91.33762127999944,53584.15818264
2023-05-22,19:52:43.000,142,11008229,14165,0,1684785162,13094.720028239994,91.63368474000163,53584.08132432
2023-05-22,19:52:44.000,142,11008162,14245,0,1684785163,13094.773918719999,91.92269907000446,53584.004466000006
2023-05-22,19:52:45.000,142,11008179,14165,0,1684785164,13094.821072889994,92.23990992000472,53583.90664632001
2023-05-22,19:52:46.000,142,11008226,14165,0,1684785165,13094.91538123,92.54302250999899,53583.82978800001
2023-05-22,19:52:47.000,142,11008148,14245,0,1684785166,13094.95579909,92.86728248999862,53583.85773648001
2023-05-22,19:52:48.000,142,11008157,14405,0,1684785167,13095.00968956999,93.38891811000212,53583.85074936
2023-05-22,19:52:49.000,142,11008191,14205,0,1684785168,13095.02989849999,93.95284851000179,53583.75292968
2023-05-22,19:52:50.000,142,11008200,14285,0,1684785169,13095.17136100999,94.56612282000424,53583.77389104
2023-05-22,19:52:51.000,142,11008151,14165,0,1684785170,13095.380186620001,95.04546366000432,53583.82978800001
2023-05-22,19:52:52.000,142,11008197,14365,0,1684785171,13095.595748539992,95.20759365000413,53583.85074936
2023-05-22,19:52:53.000,142,11008210,14205,0,1684785172,13095.649639019997,95.0666110500024,53583.82280088
2023-05-22,19:52:54.000,142,11008198,14245,0,1684785173,13095.447549719996,94.65776151000318,53583.82978800001
2023-05-22,19:52:55.000,142,11008178,14165,0,1684785174,13094.84801812999,94.18546980000247,53583.84376224
2023-05-22,19:52:56.000,142,11008161,14605,0,1684785175,13094.127232959996,93.71317809000175,53583.84376224
2023-05-22,19:52:57.000,142,11008157,14045,0,1684785176,13093.298666829993,93.29023029000382,53583.836775120006
2023-05-22,19:52:58.000,142,11008159,14325,0,1684785177,13092.61156320999,93.01531421999971,53583.7948524
2023-05-22,19:52:59.000,142,11008183,14245,0,1684785178,13092.113076269998,92.78974205999839,53583.69004560001
2023-05-22,19:53:00.000,142,11008197,14245,0,1684785179,13091.796469699992,92.69105424000008,53583.52235472001
2023-05-22,19:53:01.000,142,11008159,14365,0,1684785180,13091.567435159996,92.67695598000137,53583.4105608
2023-05-22,19:53:02.000,142,11008183,14405,0,1684785181,13091.324927999995,92.69810336999944,53583.452483520006
2023-05-22,19:53:03.000,142,11008166,14205,0,1684785182,13091.055475599998,92.8179385800031,53583.44549640001
2023-05-22,19:53:04.000,142,11008178,14045,0,1684785183,13090.792759509997,93.05760900000314,53583.30575400001
2023-05-22,19:53:05.000,142,11008158,14205,0,1684785184,13090.455944009991,93.45236028000363,53583.24985704
2023-05-22,19:53:06.000,142,11008140,14245,0,1684785185,13090.348163049995,93.85416069000348,53583.17998584
2023-05-22,19:53:07.000,142,11008185,14285,0,1684785186,13090.46268032,94.17137154000375,53583.131076
2023-05-22,19:53:08.000,142,11008137,14165,0,1684785187,13090.806232130002,94.35464892000164,53583.01229496
2023-05-22,19:53:09.000,142,11008174,14645,0,1684785188,13091.19020179999,94.35464892000164,53582.85159120001
2023-05-22,19:53:10.000,142,11008197,14485,0,1684785189,13091.33840062,94.25596110000333,53582.879539680005
2023-05-22,19:53:11.000,142,11008231,14525,0,1684785190,13091.217147039999,94.05153633000009,53582.85159120001
2023-05-22,19:53:12.000,142,11008178,14325,0,1684785191,13090.765814270002,93.81186591000005,53582.82364272001
2023-05-22,19:53:13.000,142,11008169,14125,0,1684785192,13090.1797553,93.58629374999873,53582.75377152001
2023-05-22,19:53:14.000,142,11008140,14405,0,1684785193,13089.573487399997,93.3113776800019,53582.71883592
2023-05-22,19:53:15.000,142,11008171,14565,0,1684785194,13088.886383779995,93.11400203999801,53582.60704200001
2023-05-22,19:53:16.000,142,11008175,14445,0,1684785195,13088.226225400002,92.93777378999948,53582.45332536
2023-05-22,19:53:17.000,142,11008166,14165,0,1684785196,13087.505440229994,92.72629989000416,53582.43935112001
2023-05-22,19:53:18.000,142,11008190,14325,0,1684785197,13086.811600299996,92.55712076999771,53582.376467040005
2023-05-22,19:53:19.000,142,11008156,14085,0,1684785198,13086.090815129988,92.42318730000261,53582.22973752001
2023-05-22,19:53:20.000,142,11008186,14565,0,1684785199,13085.471074609995,92.2610573100028,53582.0480724
2023-05-22,19:53:21.000,142,11008172,14605,0,1684785200,13085.17467696999,92.1623694900045,53581.95723984
2023-05-22,19:53:22.000,142,11008203,14445,0,1684785201,13085.28245793,92.05663253999955,53581.873394400005
2023-05-22,19:53:23.000,142,11008173,14045,0,1684785202,13085.558646639991,91.98614123999869,53581.71967776
2023-05-22,19:53:24.000,142,11008216,14205,0,1684785203,13085.956088929997,91.97204297999997,53581.538012640005
2023-05-22,19:53:25.000,142,11008192,14165,0,1684785204,13086.346794909994,92.00023950000468,53581.44718008
2023-05-22,19:53:26.000,142,11008167,14525,0,1684785205,13086.569093139995,92.02843602000212,53581.29346344001
2023-05-22,19:53:27.000,142,11008199,14445,0,1684785206,13086.629719929995,92.05663253999955,53581.209618
2023-05-22,19:53:28.000,142,11008179,14405,0,1684785207,13086.589302069995,92.17646775000321,53581.209618
2023-05-22,19:53:29.000,142,11008159,14245,0,1684785208,13086.41415800999,92.33859774000302,53581.153721040006
2023-05-22,19:53:30.000,142,11008146,14205,0,1684785209,13086.225541329994,92.67695598000137,53581.09782408001
2023-05-22,19:53:31.000,142,11008186,14565,0,1684785210,13086.077342509998,93.14924769000208,53580.99301728
2023-05-22,19:53:32.000,142,11008169,14485,0,1684785211,13086.239013949998,93.60744114000408,53580.90917184001
2023-05-22,19:53:33.000,142,11008186,14165,0,1684785212,13086.508466349995,93.9669467700005,53580.937120320006
2023-05-22,19:53:34.000,142,11008173,14125,0,1684785213,13086.82507292,94.2136663199999,53580.83231352
2023-05-22,19:53:35.000,142,11008201,14365,0,1684785214,13087.114734249997,94.34055066000292,53580.72051960001
2023-05-22,19:53:36.000,142,11008175,14365,0,1684785215,13087.377450339998,94.31940327000484,53580.73449384
2023-05-22,19:53:37.000,142,11008175,14285,0,1684785216,13087.471758679989,94.27005936000205,53580.76244232001
2023-05-22,19:53:38.000,142,11008195,14165,0,1684785217,13087.303350929993,94.19251893000182,53580.70654536
2023-05-22,19:53:39.000,142,11008137,14005,0,1684785218,13086.872227089996,94.10792937000224,53580.72051960001
2023-05-22,19:53:40.000,142,11008189,14445,0,1684785219,13086.47478479999,93.93170112000371,53580.60872568
2023-05-22,19:53:41.000,142,11008161,14165,0,1684785220,13086.164914539993,93.67793243999768,53580.580777200004
2023-05-22,19:53:42.000,142,11008134,14365,0,1684785221,13086.003243099993,93.39596724000148,53580.510906
2023-05-22,19:53:43.000,142,11008179,14285,0,1684785222,13085.908934760002,93.04351074000442,53580.315266640006
2023-05-22,19:53:44.000,142,11008133,14525,0,1684785223,13086.016715719998,92.7051524999988,53580.3012924
2023-05-22,19:53:45.000,142,11008219,14365,0,1684785224,13086.003243099993,92.35269600000174,53580.266356800006
2023-05-22,19:53:46.000,142,11008154,14405,0,1684785225,13086.030188340002,92.07777993000491,53580.04975608001
2023-05-22,19:53:47.000,142,11008199,14085,0,1684785226,13085.983034169993,91.75351994999801,53579.930975040006
2023-05-22,19:53:48.000,142,11008195,14285,0,1684785227,13086.084078819993,91.5561443100014,53579.87507808
2023-05-22,19:53:49.000,142,11008249,14165,0,1684785228,13086.191859779989,91.38696519000223,53579.812194000006
2023-05-22,19:53:50.000,142,11008170,14365,0,1684785229,13086.41415800999,91.45040736000374,53579.791232640004
2023-05-22,19:53:51.000,142,11008166,14125,0,1684785230,13086.690346719995,91.48565301000053,53579.80520688001
2023-05-22,19:53:52.000,142,11008194,14085,0,1684785231,13087.000216979992,91.48565301000053,53579.78424552001
2023-05-22,19:53:53.000,142,11008161,13925,0,1684785232,13087.384186649993,91.30237563000264,53579.83315536001
2023-05-22,19:53:54.000,142,11008198,14445,0,1684785233,13087.74121108,90.9640173900043,53579.80520688001
2023-05-22,19:53:55.000,142,11008144,14405,0,1684785234,13088.145389680001,90.37893959999928,53579.84014248
2023-05-22,19:53:56.000,142,11008200,14405,0,1684785235,13088.435051009998,89.90664788999857,53579.8471296
2023-05-22,19:53:57.000,142,11008169,14325,0,1684785236,13088.643876619994,89.56124052000087,53579.78424552001
2023-05-22,19:53:58.000,142,11008192,14205,0,1684785237,13088.744921269994,89.54714226000215,53579.812194000006
2023-05-22,19:53:59.000,142,11008159,14405,0,1684785238,13088.691030789989,89.7022231200026,53579.89603944
2023-05-22,19:54:00.000,142,11008177,14405,0,1684785239,13088.401369459993,90.01943397000286,53579.8471296
2023-05-22,19:54:01.000,142,11008190,14085,0,1684785240,13088.051081339996,90.393037859998,53579.84014248
2023-05-22,19:54:02.000,142,11008172,14325,0,1684785241,13087.8220468,90.75959262000106,53579.812194000006
2023-05-22,19:54:03.000,142,11008166,14245,0,1684785242,13087.75468369999,90.98516478000238,53579.82616824
2023-05-22,19:54:04.000,142,11008174,14405,0,1684785243,13087.97698192999,91.18958954999835,53579.6724516
2023-05-22,19:54:05.000,142,11008173,14205,0,1684785244,13088.697767099999,91.38696519000223,53579.81918112
2023-05-22,19:54:06.000,142,11008158,14565,0,1684785245,13089.485915370002,91.61958648000291,53579.88206520001
2023-05-22,19:54:07.000,142,11008180,14125,0,1684785246,13090.15281005999,91.767618210004,53580.01482048
2023-05-22,19:54:08.000,142,11008166,14285,0,1684785247,13090.637824379992,91.78171647000272,53579.986872
2023-05-22,19:54:09.000,142,11008170,14285,0,1684785248,13090.887067850002,91.64778300000035,53580.07071744001
2023-05-22,19:54:10.000,142,11008162,14165,0,1684785249,13091.082420839994,91.37286693000351,53580.245395440004
2023-05-22,19:54:11.000,142,11008233,14405,0,1684785250,13091.149783939989,91.01336129999981,53580.38513784001
2023-05-22,19:54:12.000,142,11008147,14245,0,1684785251,13091.27777383,90.76664175000042,53580.42007344
2023-05-22,19:54:13.000,142,11008180,14445,0,1684785252,13091.45291788999,90.52697133000038,53580.5458416
2023-05-22,19:54:14.000,142,11008187,14405,0,1684785253,13091.54048992,90.35779221000121,53580.62269992001
2023-05-22,19:54:15.000,142,11008176,14285,0,1684785254,13091.587644089996,90.18156396000268,53580.74148096001
2023-05-22,19:54:16.000,142,11008165,14125,0,1684785255,13091.50007206,90.02648310000222,53580.867249120005
2023-05-22,19:54:17.000,142,11008128,14565,0,1684785256,13091.089157149989,89.96304093000072,53580.95109456
2023-05-22,19:54:18.000,142,11008175,14445,0,1684785257,13090.617615449992,89.92074615000456,53581.0698756
2023-05-22,19:54:19.000,142,11008192,14285,0,1684785258,13090.07871065,90.0476304900003,53581.02795288001
2023-05-22,19:54:20.000,142,11008182,14565,0,1684785259,13089.586960020002,90.35074308000185,53581.04891424
2023-05-22,19:54:21.000,142,11008156,14485,0,1684785260,13089.18278142,90.74549436000234,53581.01397864
2023-05-22,19:54:22.000,142,11008153,14165,0,1684785261,13089.01437366999,91.10499998999876,53580.97904304001
2023-05-22,19:54:23.000,142,11008188,14205,0,1684785262,13089.05479152999,91.39401432000159,53581.02096576
2023-05-22,19:54:24.000,142,11008174,14565,0,1684785263,13089.13562724999,91.47155475000181,53580.90917184001
2023-05-22,19:54:25.000,142,11008168,14045,0,1684785264,13089.229935589996,91.4081125800003,53580.85327488
2023-05-22,19:54:26.000,142,11008186,14405,0,1684785265,13089.256880829991,91.26008084999921,53580.86026200001
2023-05-22,19:54:27.000,142,11008176,14165,0,1684785266,13089.088473079995,91.13319651000347,53580.85327488
2023-05-22,19:54:28.000,142,11008163,14205,0,1684785267,13088.845965919994,90.94286999999895,53580.916158960004
2023-05-22,19:54:29.000,142,11008202,14005,0,1684785268,13088.529359349988,90.7525434900017,53580.916158960004
2023-05-22,19:54:30.000,142,11008114,13965,0,1684785269,13088.253170639997,90.56221698000445,53580.86026200001
2023-05-22,19:54:31.000,142,11008167,14485,0,1684785270,13088.098235509991,90.43533264000143,53580.72051960001
2023-05-22,19:54:32.000,142,11008169,14365,0,1684785271,13088.307061120002,90.35074308000185,53580.94410744
2023-05-22,19:54:33.000,142,11008185,13885,0,1684785272,13088.529359349988,90.31549742999778,53581.01397864
2023-05-22,19:54:34.000,142,11008172,14165,0,1684785273,13088.77186650999,90.41418525000336,53581.00699152001
2023-05-22,19:54:35.000,142,11008127,14205,0,1684785274,13089.007637359995,90.42828351000207,53580.986030160006
2023-05-22,19:54:36.000,142,11008195,14205,0,1684785275,13089.310771309996,90.47057828999823,53581.05590136001
2023-05-22,19:54:37.000,142,11008191,14045,0,1684785276,13089.425288580002,90.42828351000207,53581.09083696
2023-05-22,19:54:38.000,142,11008140,14205,0,1684785277,13089.384870720001,90.54811871999846,53581.12577256001
2023-05-22,19:54:39.000,142,11008190,14365,0,1684785278,13089.128890939995,90.63975741000468,53581.19564376001
2023-05-22,19:54:40.000,142,11008182,14245,0,1684785279,13088.704503409994,90.7525434900017,53581.26551496001
2023-05-22,19:54:41.000,142,11008173,14565,0,1684785280,13088.192543849997,90.67500306000147,53581.31442480001
2023-05-22,19:54:42.000,142,11008158,14125,0,1684785281,13087.539121779999,90.5058239400023,53581.30743768
2023-05-22,19:54:43.000,142,11008204,14365,0,1684785282,13086.878963399991,90.1604165700046,53581.300450560004
2023-05-22,19:54:44.000,142,11008169,14525,0,1684785283,13086.292904429989,89.86435311000241,53581.18166952
2023-05-22,19:54:45.000,142,11008154,14245,0,1684785284,13085.922407379992,89.61058443000366,53581.17468240001
2023-05-22,19:54:46.000,142,11008171,14285,0,1684785285,13085.60580081,89.53304400000343,53581.01397864
2023-05-22,19:54:47.000,142,11008168,14245,0,1684785286,13085.558646639991,89.58238790999894,53581.04891424
2023-05-22,19:54:48.000,142,11008187,14165,0,1684785287,13085.56538295,89.75156702999811,53580.90218472
2023-05-22,19:54:49.000,142,11008178,14245,0,1684785288,13085.700109149991,89.99123744999815,53580.8951976
2023-05-22,19:54:50.000,142,11008152,14165,0,1684785289,13085.733790699996,90.2591043900029,53580.74148096001
2023-05-22,19:54:51.000,142,11008169,14205,0,1684785290,13085.875253209997,90.53402045999974,53580.72750672
2023-05-22,19:54:52.000,142,11008159,14045,0,1684785291,13086.077342509998,90.91467348000151,53580.650648400006
2023-05-22,19:54:53.000,142,11008165,14245,0,1684785292,13086.49499372999,91.30237563000264,53580.531867360005
2023-05-22,19:54:54.000,142,11008164,14085,0,1684785293,13087.256196759998,91.78876560000208,53580.58776432
2023-05-22,19:54:55.000,142,11008198,14165,0,1684785294,13088.104971820001,92.2963029599996,53580.56680296
2023-05-22,19:54:56.000,142,11008152,14285,0,1684785295,13089.02110998,92.74744728000223,53580.58776432
2023-05-22,19:54:57.000,142,11008199,14285,0,1684785296,13089.977665999999,93.07875639000122,53580.72051960001
2023-05-22,19:54:58.000,142,11008179,14085,0,1684785297,13090.711923789997,93.2126898600036,53580.76244232001
2023-05-22,19:54:59.000,142,11008124,14005,0,1684785298,13091.176729179999,93.14924769000208,53580.77641656
2023-05-22,19:55:00.000,142,11008139,14245,0,1684785299,13091.29798276,92.95892118000484,53580.8253264
2023-05-22,19:55:01.000,142,11008182,14565,0,1684785300,13091.143047629994,92.64171033000457,53580.94410744
2023-05-22,19:55:02.000,142,11008175,14205,0,1684785301,13090.799495819992,92.33154861000367,53581.09782408001
2023-05-22,19:55:03.000,142,11008151,14165,0,1684785302,13090.36163567,92.02138689000276,53581.11878544
2023-05-22,19:55:04.000,142,11008174,14325,0,1684785303,13089.863148729994,91.77466734000336,53581.12577256001
2023-05-22,19:55:05.000,142,11008148,14165,0,1684785304,13089.492651679997,91.69712691000313,53581.09782408001
2023-05-22,19:55:06.000,142,11008187,14045,0,1684785305,13089.277089759991,91.73942168999929,53581.06288848
2023-05-22,19:55:07.000,142,11008192,14205,0,1684785306,13089.216462969991,91.88040429000102,53581.04192712
2023-05-22,19:55:08.000,142,11008127,14245,0,1684785307,13089.344452860001,92.07777993000491,53581.04192712
2023-05-22,19:55:09.000,142,11008165,14125,0,1684785308,13089.654323119998,92.23990992000472,53581.0000044
2023-05-22,19:55:10.000,142,11008140,14045,0,1684785309,13090.146073749995,92.52187512000091,53580.88122336
2023-05-22,19:55:11.000,142,11008122,14165,0,1684785310,13090.833177369997,92.73334902000352,53580.965068800004
2023-05-22,19:55:12.000,142,11008209,14565,0,1684785311,13091.634798259991,92.93072466000012,53581.104811200006
2023-05-22,19:55:13.000,142,11008153,14285,0,1684785312,13092.308429259989,93.08580552000058,53581.17468240001
2023-05-22,19:55:14.000,142,11008175,14045,0,1684785313,13092.874279299991,93.18449333999888,53581.2794892
2023-05-22,19:55:15.000,142,11008191,14405,0,1684785314,13093.366029929988,93.0646581300025,53581.370321760005
2023-05-22,19:55:16.000,142,11008203,14325,0,1684785315,13093.83083531999,92.86728248999862,53581.44718008
2023-05-22,19:55:17.000,142,11008153,14205,0,1684785316,13094.228277609996,92.5077768600022,53581.55198688
2023-05-22,19:55:18.000,142,11008169,13885,0,1684785317,13094.598774659993,92.20466427000065,53581.62884520001
2023-05-22,19:55:19.000,142,11008190,14085,0,1684785318,13094.733500859998,91.97909210999933,53581.6637808
2023-05-22,19:55:20.000,142,11008203,14085,0,1684785319,13094.874963369999,91.93679733000317,53581.89435576001
2023-05-22,19:55:21.000,142,11008166,14045,0,1684785320,13094.814336579999,92.02138689000276,53582.05505952
2023-05-22,19:55:22.000,142,11008198,14205,0,1684785321,13094.699819309993,92.13417296999978,53582.208776160005
2023-05-22,19:55:23.000,142,11008199,14485,0,1684785322,13094.578565729993,92.2963029599996,53582.25069888001
2023-05-22,19:55:24.000,142,11008203,14485,0,1684785323,13094.625719899988,92.31745034999767,53582.41140264
2023-05-22,19:55:25.000,142,11008196,14245,0,1684785324,13094.645928829988,92.27515557000152,53582.474286720004
2023-05-22,19:55:26.000,142,11008219,14245,0,1684785325,13094.733500859998,92.12712384000042,53582.55813216
2023-05-22,19:55:27.000,142,11008208,14325,0,1684785326,13094.814336579999,91.88745342000038,53582.6769132
2023-05-22,19:55:28.000,142,11008180,14245,0,1684785327,13094.672874069998,91.7041760400025,53582.75377152001
2023-05-22,19:55:29.000,142,11008159,14565,0,1684785328,13094.464048460002,91.56319344000076,53582.85857832
2023-05-22,19:55:30.000,142,11008165,14005,0,1684785329,13094.107024029996,91.50680039999861,53582.77473288001
2023-05-22,19:55:31.000,142,11008185,14165,0,1684785330,13093.83083531999,91.53499692000332,53582.85159120001
2023-05-22,19:55:32.000,142,11008198,14125,0,1684785331,13093.534437679999,91.5208986600046,53582.77473288001
2023-05-22,19:55:33.000,142,11008208,14085,0,1684785332,13093.507492439989,91.42925996999838,53582.76774576
2023-05-22,19:55:34.000,142,11008185,14125,0,1684785333,13093.581591849994,91.309424760002,53582.8166556
2023-05-22,19:55:35.000,142,11008174,14205,0,1684785334,13093.79715377,91.08385260000068,53582.84460408
2023-05-22,19:55:36.000,142,11008192,14285,0,1684785335,13094.03292461999,90.82303479000257,53582.93543664
2023-05-22,19:55:37.000,142,11008177,14125,0,1684785336,13094.214804989992,90.54811871999846,53582.977359360004
2023-05-22,19:55:38.000,142,11008219,14485,0,1684785337,13094.315849639992,90.27320265000162,53583.05421768
2023-05-22,19:55:39.000,142,11008148,14125,0,1684785338,13094.389949049997,89.9841883199988,53583.117101760006
2023-05-22,19:55:40.000,142,11008144,14085,0,1684785339,13094.342794880002,89.89254962999985,53583.17998584
2023-05-22,19:55:41.000,142,11008183,14245,0,1684785340,13094.356267499992,90.06877787999838,53583.22190856
2023-05-22,19:55:42.000,142,11008171,14205,0,1684785341,13094.363003810002,90.42123438000272,53583.214921440005
2023-05-22,19:55:43.000,142,11008165,14245,0,1684785342,13094.383212740002,90.89352609000343,53583.29177976
2023-05-22,19:55:44.000,142,11008173,14285,0,1684785343,13094.336058569992,91.49975126999925,53583.37562520001
2023-05-22,19:55:45.000,142,11008196,14245,0,1684785344,13094.154178199991,92.08482906000427,53583.431522160005
2023-05-22,19:55:46.000,142,11008173,14085,0,1684785345,13093.91167103999,92.53597337999963,53583.5852388
2023-05-22,19:55:47.000,142,11008232,14205,0,1684785346,13093.68937280999,92.98711770000227,53583.61318728001
2023-05-22,19:55:48.000,142,11008179,14045,0,1684785347,13093.520965059994,93.36777072000405,53583.68305848
2023-05-22,19:55:49.000,142,11008171,14045,0,1684785348,13093.487283509989,93.69203070000367,53583.62716152
2023-05-22,19:55:50.000,142,11008183,14085,0,1684785349,13093.702845429994,93.93170112000371,53583.71100696001
2023-05-22,19:55:51.000,142,11008185,14165,0,1684785350,13094.154178199991,94.12907676000032,53583.80882664001
2023-05-22,19:55:52.000,142,11008170,14165,0,1684785351,13094.612247279998,94.19251893000182,53583.87869784001
2023-05-22,19:55:53.000,142,11008202,14245,0,1684785352,13094.96927170999,94.14317501999903,53583.92062056
2023-05-22,19:55:54.000,142,11008203,14165,0,1684785353,13095.23872411,94.0162906800033,53584.02542736001
2023-05-22,19:55:55.000,142,11008203,14005,0,1684785354,13095.265669349996,93.83301329999813,53584.01145312
2023-05-22,19:55:56.000,142,11008205,14565,0,1684785355,13094.98948063999,93.67793243999768,53584.004466000006
2023-05-22,19:55:57.000,142,11008231,14405,0,1684785356,13094.632456209998,93.57924461999937,53584.08132432
2023-05-22,19:55:58.000,142,11008190,14245,0,1684785357,13094.228277609996,93.56514636000065,53584.18613112
2023-05-22,19:55:59.000,142,11008158,14005,0,1684785358,13093.85104424999,93.71317809000175,53584.18613112
2023-05-22,19:56:00.000,142,11008193,14325,0,1684785359,13093.70958173999,93.91055372999836,53584.20010536
2023-05-22,19:56:01.000,142,11008203,14005,0,1684785360,13093.763472219995,94.15727327999775,53584.20709248
2023-05-22,19:56:02.000,142,11008148,14085,0,1684785361,13093.99250675999,94.37579630999971,53584.34683488
2023-05-22,19:56:03.000,142,11008177,14085,0,1684785362,13094.181123440001,94.54497542999889,53584.36080912001
2023-05-22,19:56:04.000,142,11008193,14045,0,1684785363,13094.302377020002,94.65776151000318,53584.38177048001
2023-05-22,19:56:05.000,142,11008209,14405,0,1684785364,13094.12049665,94.7705475900002,53584.437667440005
2023-05-22,19:56:06.000,142,11008199,14085,0,1684785365,13093.702845429994,94.91153019000194,53584.43068032001
2023-05-22,19:56:07.000,142,11008143,14045,0,1684785366,13093.258248969993,95.1300532200039,53584.33286064001
2023-05-22,19:56:08.000,142,11008169,14165,0,1684785367,13092.422946529994,95.58824666999863,53584.68920376
2023-05-22,19:56:09.000,142,11008175,14045,0,1684785368,13091.884041730002,95.722180140001,53584.16516976001
2023-05-22,19:56:10.000,142,11008163,14245,0,1684785369,13091.50007206,96.06053837999934,53584.221066720005
2023-05-22,19:56:11.000,142,11008186,13885,0,1684785370,13091.21041072999,96.22266836999916,53584.151195520004
2023-05-22,19:56:12.000,142,11008186,14365,0,1684785371,13091.21041072999,96.14512793999893,53584.151195520004
2023-05-22,19:56:13.000,142,11008165,14365,0,1684785372,13091.39902741,95.95480143000168,53584.01145312
2023-05-22,19:56:14.000,142,11008167,14485,0,1684785373,13091.70216136,95.6869344900042,53583.8996592
2023-05-22,19:56:15.000,142,11008174,14285,0,1684785374,13092.025504240002,95.44726407000417,53583.89267208
2023-05-22,19:56:16.000,142,11008151,14365,0,1684785375,13092.47683701,95.29218321000371,53583.885684960005
2023-05-22,19:56:17.000,142,11008168,14325,0,1684785376,13092.921433470001,95.30628147000243,53583.87869784001
2023-05-22,19:56:18.000,142,11008212,14165,0,1684785377,13093.359293619993,95.41906754999945,53583.90664632001
2023-05-22,19:56:19.000,142,11008187,13845,0,1684785378,13093.864516869995,95.54595189000247,53583.885684960005
2023-05-22,19:56:20.000,142,11008178,13885,0,1684785379,13094.490993699997,95.73627839999972,53583.95555616001
2023-05-22,19:56:21.000,142,11008200,14485,0,1684785380,13095.15788839,95.94070317000296,53583.9695304
2023-05-22,19:56:22.000,142,11008166,14045,0,1684785381,13095.811310459998,96.17332446000364,53583.9695304
2023-05-22,19:56:23.000,142,11008215,14005,0,1684785382,13096.141389649994,96.40594575000432,53583.94856904001
2023-05-22,19:56:24.000,142,11008171,14365,0,1684785383,13096.11444441,96.65971443000308,53584.1092728
2023-05-22,19:56:25.000,142,11008177,14285,0,1684785384,13095.710265809998,97.00512180000078,53584.12324704001
2023-05-22,19:56:26.000,142,11008183,14245,0,1684785385,13095.11747053,97.28003787000489,53584.20709248
2023-05-22,19:56:27.000,142,11008243,14285,0,1684785386,13094.416894289992,97.44921699000406,53584.20709248
2023-05-22,19:56:28.000,142,11008195,14005,0,1684785387,13093.91840735,97.41397133999999,53584.102285680005
2023-05-22,19:56:29.000,142,11008156,14005,0,1684785388,13093.77694484,97.27298873999825,53584.053375840005
2023-05-22,19:56:30.000,142,11008203,14365,0,1684785389,13093.93861628,97.19544830999803,53583.97651752001
2023-05-22,19:56:31.000,142,11008192,14045,0,1684785390,13094.517938939993,97.12495701000444,53583.92062056
2023-05-22,19:56:32.000,142,11008170,14165,0,1684785391,13095.380186620001,97.16725179000059,53584.01145312
2023-05-22,19:56:33.000,142,11008160,14325,0,1684785392,13096.26937953999,97.37167656000383,53584.06735008
2023-05-22,19:56:34.000,142,11008184,13885,0,1684785393,13097.104681979989,97.65364176000003,53584.08831144
2023-05-22,19:56:35.000,142,11008196,14085,0,1684785394,13097.798521910001,97.99904912999773,53584.0394016
2023-05-22,19:56:36.000,142,11008228,14125,0,1684785395,13098.424998739989,98.2810143300012,53584.20709248
2023-05-22,19:56:37.000,142,11008186,14245,0,1684785396,13098.89654044,98.45724257999973,53584.318886400004
2023-05-22,19:56:38.000,142,11008149,14085,0,1684785397,13099.314191659993,98.33740737000335,53584.353822
2023-05-22,19:56:39.000,142,11008177,14485,0,1684785398,13099.509544649998,98.05544216999988,53584.41670608
2023-05-22,19:56:40.000,142,11008186,14245,0,1684785399,13099.738579189994,97.63954350000131,53584.486577280004
2023-05-22,19:56:41.000,142,11008180,14285,0,1684785400,13099.88677800999,97.09676048999972,53584.66125528
2023-05-22,19:56:42.000,142,11008165,14445,0,1684785401,13099.98782265999,96.63151790999837,53584.76606208001
2023-05-22,19:56:43.000,142,11008201,14325,0,1684785402,13100.189911959991,96.30020879999938,53584.842920400006
2023-05-22,19:56:44.000,142,11008185,14245,0,1684785403,13100.452628049992,96.11693142000149,53584.91977872
2023-05-22,19:56:45.000,142,11008161,14245,0,1684785404,13100.755761999993,96.17332446000364,53585.05253400001
2023-05-22,19:56:46.000,142,11008211,14205,0,1684785405,13101.13299536,96.43414227000176,53585.11541808
2023-05-22,19:56:47.000,142,11008140,14485,0,1684785406,13101.537173960001,96.89938485000312,53585.29708320001
2023-05-22,19:56:48.000,142,11008167,14205,0,1684785407,13102.096287689994,97.50561002999893,53585.54861952
2023-05-22,19:56:49.000,142,11008185,14245,0,1684785408,13102.682346659996,98.09068782000395,53585.6464392
2023-05-22,19:56:50.000,142,11008144,14125,0,1684785409,13103.335768729994,98.54888126999867,53585.82111720001
2023-05-22,19:56:51.000,142,11008207,14365,0,1684785410,13103.935300320001,98.76740430000063,53585.93989824001
2023-05-22,19:56:52.000,142,11008210,14245,0,1684785411,13104.332742609993,98.7392077800032,53585.98182096
2023-05-22,19:56:53.000,142,11008189,14205,0,1684785412,13104.568513459999,98.46429170999909,53586.09361488
2023-05-22,19:56:54.000,142,11008141,14205,0,1684785413,13104.507886669999,98.08363869000459,53586.25431864001
2023-05-22,19:56:55.000,142,11008166,14325,0,1684785414,13104.251906889993,97.7875752300024,53586.26130576
2023-05-22,19:56:56.000,142,11008183,14085,0,1684785415,13104.110444379992,97.60429785000451,53586.331176960004
2023-05-22,19:56:57.000,142,11008179,14405,0,1684785416,13104.150862239992,97.54790481000236,53586.42200952001
2023-05-22,19:56:58.000,142,11008188,14045,0,1684785417,13104.352951539993,97.65364176000003,53586.53380344
2023-05-22,19:56:59.000,142,11008178,14085,0,1684785418,13104.76386644999,97.7875752300024,53586.65957160001
2023-05-22,19:57:00.000,142,11008185,14165,0,1684785419,13105.154572430001,97.96380348000093,53586.7643784
2023-05-22,19:57:01.000,142,11008181,14365,0,1684785420,13105.491387929993,98.07658955999796,53586.88315944
2023-05-22,19:57:02.000,142,11008152,14205,0,1684785421,13105.605905199998,98.16117912000482,53587.08578592
2023-05-22,19:57:03.000,142,11008224,14645,0,1684785422,13105.262353389997,98.21052303000033,53587.27443816
2023-05-22,19:57:04.000,142,11008158,14365,0,1684785423,13104.696503349995,98.16822825000418,53587.44911616001
2023-05-22,19:57:05.000,142,11008144,14285,0,1684785424,13103.888146149991,98.1329826000001,53587.59584568001
2023-05-22,19:57:06.000,142,11008178,14325,0,1684785425,13102.985480609997,98.02724565000244,53587.75654944
2023-05-22,19:57:07.000,142,11008180,14085,0,1684785426,13102.089551379999,97.8228208799992,53587.81244640001
2023-05-22,19:57:08.000,142,11008179,14405,0,1684785427,13101.530437649992,97.32233265000104,53587.88231760001
2023-05-22,19:57:09.000,142,11008151,13965,0,1684785428,13101.119522739995,96.624468779999,53587.95218880001
2023-05-22,19:57:10.000,142,11008155,14245,0,1684785429,13100.735553069993,95.75037665999844,53587.910266080005
2023-05-22,19:57:11.000,142,11008179,14405,0,1684785430,13100.210120889991,94.82694063000235,53587.88930472
2023-05-22,19:57:12.000,142,11008180,14205,0,1684785431,13099.509544649998,94.00924155000394,53587.840394880004
2023-05-22,19:57:13.000,142,11008189,14205,0,1684785432,13098.782023169995,93.43121288999828,53587.85436912001
2023-05-22,19:57:14.000,142,11008132,14085,0,1684785433,13098.135337409993,93.13514943000337,53587.72860096
2023-05-22,19:57:15.000,142,11008169,14165,0,1684785434,13097.825467149996,93.19154246999824,53587.6028328
2023-05-22,19:57:16.000,142,11008162,14245,0,1684785435,13097.825467149996,93.42416375999892,53587.51898736001
2023-05-22,19:57:17.000,142,11008150,14485,0,1684785436,13098.317217779993,93.79776765000133,53587.4630904
2023-05-22,19:57:18.000,142,11008247,14165,0,1684785437,13098.930221989991,94.13612588999968,53587.407193440005
2023-05-22,19:57:19.000,142,11008200,14405,0,1684785438,13099.496072029993,94.35464892000164,53587.38623208
2023-05-22,19:57:20.000,142,11008191,14365,0,1684785439,13100.001295279995,94.43923848000122,53587.44911616001
2023-05-22,19:57:21.000,142,11008180,14485,0,1684785440,13100.02824051999,94.35464892000164,53587.51200024
2023-05-22,19:57:22.000,142,11008171,14565,0,1684785441,13099.617325609994,94.20661719000054,53587.56091008
2023-05-22,19:57:23.000,142,11008123,14245,0,1684785442,13098.930221989991,93.98809415999858,53587.55392296
2023-05-22,19:57:24.000,142,11008129,14205,0,1684785443,13098.229645749998,93.79071852000197,53587.55392296
2023-05-22,19:57:25.000,142,11008147,14365,0,1684785444,13097.643586779996,93.70612896000239,53587.54693584001
2023-05-22,19:57:26.000,142,11008166,14085,0,1684785445,13097.50886057999,93.77662026000326,53587.54693584001
2023-05-22,19:57:27.000,142,11008136,14165,0,1684785446,13097.6570594,94.1502241499984,53587.574884320005
2023-05-22,19:57:28.000,142,11008157,14245,0,1684785447,13098.195964199993,94.80579324000428,53587.574884320005
2023-05-22,19:57:29.000,142,11008177,14445,0,1684785448,13098.91674937,95.61644319000334,53587.59584568001
2023-05-22,19:57:30.000,142,11008215,14125,0,1684785449,13099.597116679994,96.55397747999814,53587.71462672001
2023-05-22,19:57:31.000,142,11008215,14365,0,1684785450,13100.00803158999,97.4421678600047,53587.71462672001
2023-05-22,19:57:32.000,142,11008172,14405,0,1684785451,13100.13602148,98.21757215999969,53587.74956232
2023-05-22,19:57:33.000,142,11008176,14485,0,1684785452,13099.90698693999,98.74625691000256,53587.76353656001
2023-05-22,19:57:34.000,142,11008144,14725,0,1684785453,13099.334400589993,99.07051689000218,53587.64475552001
2023-05-22,19:57:35.000,142,11008172,14405,0,1684785454,13098.75507793,99.21854862000328,53587.72161384
2023-05-22,19:57:36.000,142,11008199,14245,0,1684785455,13098.202700510003,99.21854862000328,53587.66571688001
2023-05-22,19:57:37.000,142,11008204,14245,0,1684785456,13097.791785599991,99.16215558000113,53587.66571688001
2023-05-22,19:57:38.000,142,11008180,14205,0,1684785457,13097.6570594,99.0846151500009,53587.51200024
2023-05-22,19:57:39.000,142,11008209,14245,0,1684785458,13097.913039179992,99.00707472000067,53587.48405176
2023-05-22,19:57:40.000,142,11008124,14565,0,1684785459,13098.323954089989,98.88019037999766,53587.358283600006
2023-05-22,19:57:41.000,142,11008185,14245,0,1684785460,13098.78875947999,98.77445343,53587.2534768
2023-05-22,19:57:42.000,142,11008185,14325,0,1684785461,13099.091893429992,98.65461822000361,53587.21155408001
2023-05-22,19:57:43.000,142,11008185,14045,0,1684785462,13099.186201769997,98.58412692000275,53587.11373440001
2023-05-22,19:57:44.000,142,11008170,14405,0,1684785463,13099.004321399996,98.47134083999845,53587.05085032
2023-05-22,19:57:45.000,142,11008165,14165,0,1684785464,13098.72813268999,98.39380040999822,53587.0089276
2023-05-22,19:57:46.000,142,11008156,14205,0,1684785465,13098.404789809989,98.53478300999996,53586.92508216001
2023-05-22,19:57:47.000,142,11008202,14205,0,1684785466,13098.115128479993,98.7392077800032,53586.87617232001
2023-05-22,19:57:48.000,142,11008166,14165,0,1684785467,13097.906302869997,99.02822210999875,53586.81328824
2023-05-22,19:57:49.000,142,11008162,14605,0,1684785468,13097.751367739991,99.26789252999879,53586.77136552
2023-05-22,19:57:50.000,142,11008192,14245,0,1684785469,13097.58969629999,99.35248208999838,53586.68053296001
2023-05-22,19:57:51.000,142,11008180,14325,0,1684785470,13097.401079619995,99.25379427000007,53586.617648880005
2023-05-22,19:57:52.000,142,11008177,14405,0,1684785471,13097.138363529994,99.02117297999939,53586.58271328
2023-05-22,19:57:53.000,142,11008184,14525,0,1684785472,13096.828493269997,98.6405199600049,53586.45694512
2023-05-22,19:57:54.000,142,11008153,14205,0,1684785473,13096.633140279991,98.1823265100029,53586.3800868
2023-05-22,19:57:55.000,142,11008183,14245,0,1684785474,13096.511886699991,97.76642784000433,53586.1704732
2023-05-22,19:57:56.000,142,11008162,14445,0,1684785475,13096.511886699991,97.32233265000104,53586.114576240005
2023-05-22,19:57:57.000,142,11008125,14205,0,1684785476,13096.639876590001,96.92758137000055,53585.93989824001
2023-05-22,19:57:58.000,142,11008176,14205,0,1684785477,13096.666821829996,96.4905353100039,53585.79316872001
2023-05-22,19:57:59.000,142,11008140,14365,0,1684785478,13096.565777179996,96.00414534000447,53585.59054224
2023-05-22,19:58:00.000,142,11008150,14245,0,1684785479,13096.33000632999,95.48250972000096,53585.56958088
2023-05-22,19:58:01.000,142,11008160,14285,0,1684785480,13095.919091419993,94.94677583999874,53585.47874832
2023-05-22,19:58:02.000,142,11008126,14405,0,1684785481,13095.353241379991,94.50972978000209,53585.37394152
2023-05-22,19:58:03.000,142,11008220,14205,0,1684785482,13094.881699679994,94.19251893000182,53585.22022488001
2023-05-22,19:58:04.000,142,11008127,14325,0,1684785483,13094.544884180003,94.0162906800033,53585.05253400001
2023-05-22,19:58:05.000,142,11008146,14205,0,1684785484,13094.612247279998,93.88235721000092,53584.91977872
2023-05-22,19:58:06.000,142,11008154,14325,0,1684785485,13095.02989849999,93.81186591000005,53584.83593328001
2023-05-22,19:58:07.000,142,11008147,14245,0,1684785486,13095.824783079988,93.81186591000005,53584.773049200005
2023-05-22,19:58:08.000,142,11008151,14405,0,1684785487,13096.909328989997,93.87530808000156,53584.86388176001
2023-05-22,19:58:09.000,142,11008169,14245,0,1684785488,13098.135337409993,94.12202763000096,53584.877856
2023-05-22,19:58:10.000,142,11008139,14445,0,1684785489,13099.341136900002,94.4603858699993,53584.83593328001
2023-05-22,19:58:11.000,142,11008152,14245,0,1684785490,13100.472836979992,94.78464584999892,53584.90580448
2023-05-22,19:58:12.000,142,11008132,14485,0,1684785491,13101.483283479996,95.05956192000303,53584.99663704
2023-05-22,19:58:13.000,142,11008155,14565,0,1684785492,13102.44657580999,95.17939712999942,53585.0874696
2023-05-22,19:58:14.000,142,11008128,14605,0,1684785493,13103.295350869994,95.17234800000006,53585.178302160006
2023-05-22,19:58:15.000,142,11008138,14165,0,1684785494,13104.137389620002,95.09480756999983,53585.21323776
2023-05-22,19:58:16.000,142,11008197,14325,0,1684785495,13105.05352778,94.9185793200013,53585.43682560001
2023-05-22,19:58:17.000,142,11008156,14165,0,1684785496,13105.86188497999,94.6718597700019,53585.66740056
2023-05-22,19:58:18.000,142,11008152,14165,0,1684785497,13106.555724910002,94.43218935000186,53585.8560528
2023-05-22,19:58:19.000,142,11008147,14325,0,1684785498,13106.953167199994,94.15727327999775,53586.02374368
2023-05-22,19:58:20.000,142,11008166,14365,0,1684785499,13107.135047569995,93.88940634000028,53586.3102156
2023-05-22,19:58:21.000,142,11008122,14565,0,1684785500,13107.10136601999,93.7554728699979,53586.47091936001
2023-05-22,19:58:22.000,142,11008118,14085,0,1684785501,13106.939694579989,93.73432547999982,53586.687520080006
2023-05-22,19:58:23.000,142,11008144,14645,0,1684785502,13106.771286829993,93.83301329999813,53586.72944280001
2023-05-22,19:58:24.000,142,11008179,14045,0,1684785503,13106.791495759993,94.09383111000352,53586.98796624
2023-05-22,19:58:25.000,142,11008152,14325,0,1684785504,13106.744341589998,94.4251402200025,53587.120721520005
2023-05-22,19:58:26.000,142,11008132,14485,0,1684785505,13106.690451109993,94.80579324000428,53587.29539952
2023-05-22,19:58:27.000,142,11008113,14205,0,1684785506,13106.676978490003,95.08070931000111,53587.4630904
2023-05-22,19:58:28.000,142,11008175,14245,0,1684785507,13106.528779669992,95.27808494999772,53587.470077519996
2023-05-22,19:58:29.000,142,11008126,14405,0,1684785508,13106.461416569997,95.34857624999859,53587.59584568001
2023-05-22,19:58:30.000,142,11008225,14285,0,1684785509,13106.414262400001,95.40496929000074,53587.791485040005
2023-05-22,19:58:31.000,142,11008168,14445,0,1684785510,13106.488361809992,95.44021494000481,53587.79847216
2023-05-22,19:58:32.000,142,11008192,14285,0,1684785511,13106.724132659998,95.48955885000032,53587.910266080005
2023-05-22,19:58:33.000,142,11008162,14405,0,1684785512,13107.08115708999,95.56005015000119,53588.1618024
2023-05-22,19:58:34.000,142,11008148,14125,0,1684785513,13107.377554729996,95.69398362000356,53588.28757056001
2023-05-22,19:58:35.000,142,11008192,14205,0,1684785514,13107.579644029996,95.86316274000274,53588.42032584
2023-05-22,19:58:36.000,142,11008156,14245,0,1684785515,13107.532489860001,96.20152098000108,53588.476222799996
2023-05-22,19:58:37.000,142,11008116,14085,0,1684785516,13107.505544619991,96.63856703999772,53588.58801672
2023-05-22,19:58:38.000,142,11008179,14365,0,1684785517,13107.33040056,97.14610440000251,53588.73474624
2023-05-22,19:58:39.000,142,11008163,14445,0,1684785518,13106.973376129994,97.7875752300024,53588.867501520006
2023-05-22,19:58:40.000,142,11008166,14405,0,1684785519,13106.414262400001,98.44314432000101,53588.83256592
2023-05-22,19:58:41.000,142,11008125,14085,0,1684785520,13105.88883022,98.9859273300026,53589.014231040004
2023-05-22,19:58:42.000,142,11008146,14325,0,1684785521,13105.228671839992,99.3947768700018,53589.06314088
2023-05-22,19:58:43.000,142,11008164,14365,0,1684785522,13104.534831909994,99.57100512000034,53589.10506360001
2023-05-22,19:58:44.000,142,11008133,14245,0,1684785523,13103.888146149991,99.54985773000226,53589.11205072
2023-05-22,19:58:45.000,142,11008157,13885,0,1684785524,13103.281878249989,99.34543295999902,53589.11205072
2023-05-22,19:58:46.000,142,11008157,14085,0,1684785525,13102.830545479992,99.00002559000131,53589.09807648
2023-05-22,19:58:47.000,142,11008149,14125,0,1684785526,13102.31184961,98.63347082999826,53589.06314088
2023-05-22,19:58:48.000,142,11008193,13965,0,1684785527,13101.860516839988,98.25281781000376,53589.06314088
2023-05-22,19:58:49.000,142,11008178,14205,0,1684785528,13101.516965030001,97.8228208799992,53588.95833408001
2023-05-22,19:58:50.000,142,11008149,14245,0,1684785529,13101.159940599995,97.44921699000406,53588.90942424001
2023-05-22,19:58:51.000,142,11008177,14085,0,1684785530,13100.749025689998,97.12495701000444,53588.77666896
2023-05-22,19:58:52.000,142,11008167,14245,0,1684785531,13100.358319710002,96.82184442000289,53588.73474624
2023-05-22,19:58:53.000,142,11008173,14165,0,1684785532,13100.02824051999,96.53987921999942,53588.55308112001
2023-05-22,19:58:54.000,142,11008192,14565,0,1684785533,13100.021504209995,96.3143070599981,53588.56006824
2023-05-22,19:58:55.000,142,11008190,14405,0,1684785534,13100.12928516999,96.17332446000364,53588.39237736
2023-05-22,19:58:56.000,142,11008161,14405,0,1684785535,13100.432419119992,96.10988229000213,53588.35045464
2023-05-22,19:58:57.000,142,11008162,14245,0,1684785536,13100.829861409999,96.0675875099987,53588.35744176001
2023-05-22,19:58:58.000,142,11008181,14165,0,1684785537,13101.099313809995,96.08873490000406,53588.28757056001
2023-05-22,19:58:59.000,142,11008170,14405,0,1684785538,13101.240776319995,96.01119447000383,53588.26660920001
2023-05-22,19:59:00.000,142,11008137,14245,0,1684785539,13101.15320429,95.94070317000296,53588.245647840005
2023-05-22,19:59:01.000,142,11008166,14125,0,1684785540,13100.96458760999,95.79267144000187,53588.25962208
2023-05-22,19:59:02.000,142,11008163,14245,0,1684785541,13100.607563179998,95.72922927000036,53588.18975088001
2023-05-22,19:59:03.000,142,11008131,14445,0,1684785542,13100.223593509996,95.71513101000164,53588.126866800005
2023-05-22,19:59:04.000,142,11008141,14405,0,1684785543,13099.95414111,95.72922927000036,53588.1618024
2023-05-22,19:59:05.000,142,11008136,14285,0,1684785544,13099.79246967,95.82791708999866,53588.029047120006
2023-05-22,19:59:06.000,142,11008148,14445,0,1684785545,13099.691425019999,95.9688996900004,53587.93821456
2023-05-22,19:59:07.000,142,11008189,14445,0,1684785546,13099.76552442999,96.05348924999998,53587.910266080005
2023-05-22,19:59:08.000,142,11008182,14405,0,1684785547,13099.880041699995,96.2156192399998,53587.840394880004
2023-05-22,19:59:09.000,142,11008181,14165,0,1684785548,13100.021504209995,96.37774922999961,53587.75654944
2023-05-22,19:59:10.000,142,11008193,14285,0,1684785549,13100.304429229996,96.4905353100039,53587.68667824001
2023-05-22,19:59:11.000,142,11008166,14365,0,1684785550,13100.701871519988,96.64561617000436,53587.742575200005
2023-05-22,19:59:12.000,142,11008127,14365,0,1684785551,13101.13299536,96.79364789999818,53587.742575200005
2023-05-22,19:59:13.000,142,11008196,14285,0,1684785552,13101.604537059997,96.9205322400012,53587.68667824001
2023-05-22,19:59:14.000,142,11008136,14045,0,1684785553,13102.096287689994,96.99807267000142,53587.7076396
2023-05-22,19:59:15.000,142,11008204,14045,0,1684785554,13102.581302009996,97.11085874999844,53587.74956232
2023-05-22,19:59:16.000,142,11008151,14325,0,1684785555,13102.965271679997,97.2306939600021,53587.72161384
2023-05-22,19:59:17.000,142,11008141,14565,0,1684785556,13103.302087179989,97.30823439000233,53587.693665360006
2023-05-22,19:59:18.000,142,11008168,14205,0,1684785557,13103.64563898999,97.4421678600047,53587.77052368
2023-05-22,19:59:19.000,142,11008184,14245,0,1684785558,13103.881409839996,97.54790481000236,53587.78449792001
2023-05-22,19:59:20.000,142,11008144,14365,0,1684785559,13104.090235449992,97.70298567000282,53587.79847216
2023-05-22,19:59:21.000,142,11008161,14325,0,1684785560,13104.346215229998,97.7875752300024,53587.90327896001
2023-05-22,19:59:22.000,142,11008123,14045,0,1684785561,13104.487677739999,97.85806653000327,53587.87533048
2023-05-22,19:59:23.000,142,11008137,14405,0,1684785562,13104.56177714999,97.98495086999901,53587.847382
2023-05-22,19:59:24.000,142,11008170,14125,0,1684785563,13104.66955811,98.09068782000395,53587.92424032
2023-05-22,19:59:25.000,142,11008191,14045,0,1684785564,13104.7301849,98.21052303000033,53587.95218880001
2023-05-22,19:59:26.000,142,11008163,14245,0,1684785565,13104.79081169,98.32330911000463,53587.86834336
2023-05-22,19:59:27.000,142,11008143,14005,0,1684785566,13104.999637299996,98.48543910000444,53587.840394880004
2023-05-22,19:59:28.000,142,11008169,14005,0,1684785567,13105.424024829998,98.61937256999954,53587.94520168
2023-05-22,19:59:29.000,142,11008147,14085,0,1684785568,13105.92924808,98.85904298999958,53587.9172532
2023-05-22,19:59:30.000,142,11008149,14325,0,1684785569,13106.542252289997,99.12690993000433,53588.008085760004
2023-05-22,19:59:31.000,142,11008130,14085,0,1684785570,13107.16872912,99.4300225199986,53587.99411152
2023-05-22,19:59:32.000,142,11008116,14045,0,1684785571,13107.653743440002,99.80362641000102,53588.03603424
2023-05-22,19:59:33.000,142,11008170,14165,0,1684785572,13107.943404769998,100.17723030000343,53588.14782816001
2023-05-22,19:59:34.000,142,11008154,13845,0,1684785573,13108.051185729993,100.4450972400009,53588.25263496
2023-05-22,19:59:35.000,142,11008193,14125,0,1684785574,13107.956877389988,100.60017810000136,53588.20372512
2023-05-22,19:59:36.000,142,11008147,14045,0,1684785575,13107.822151189997,100.63542374999815,53588.42032584
2023-05-22,19:59:37.000,142,11008148,14245,0,1684785576,13107.593116650001,100.51558854000177,53588.51814552
2023-05-22,19:59:38.000,142,11008130,14085,0,1684785577,13107.424708899991,100.36755681000068,53588.62295232001
2023-05-22,19:59:39.000,142,11008120,14045,0,1684785578,13107.24956484,100.0996898700032,53588.65788792
2023-05-22,19:59:40.000,142,11008162,14525,0,1684785579,13107.0878934,99.76838076000422,53588.7557076
2023-05-22,19:59:41.000,142,11008160,14045,0,1684785580,13106.993585059994,99.42297338999924,53588.811604559996
2023-05-22,19:59:42.000,142,11008136,14405,0,1684785581,13106.798232069988,99.02117297999939,53588.797630320005
2023-05-22,19:59:43.000,142,11008181,13845,0,1684785582,13106.596142770002,98.61232344000018,53588.867501520006
2023-05-22,19:59:44.000,142,11008148,14205,0,1684785583,13106.360371919996,98.20347390000097,53588.867501520006
2023-05-22,19:59:45.000,142,11008187,14245,0,1684785584,13106.057237969995,97.89331218000007,53588.86051440001
2023-05-22,19:59:46.000,142,11008158,14125,0,1684785585,13105.76084032999,97.63249437000195,53588.97230832
2023-05-22,19:59:47.000,142,11008170,14085,0,1684785586,13105.349925419992,97.3787256900032,53588.99326968
2023-05-22,19:59:48.000,142,11008159,14245,0,1684785587,13104.74365751999,97.17430091999995,53588.95134696
2023-05-22,19:59:49.000,142,11008151,14085,0,1684785588,13104.184543789997,97.06856397000229,53589.05615376001
2023-05-22,19:59:50.000,142,11008163,14245,0,1684785589,13103.43007707,96.9205322400012,53589.02820528001
2023-05-22,19:59:51.000,142,11008113,14285,0,1684785590,13102.729500829992,96.82184442000289,53588.95134696
2023-05-22,19:59:52.000,142,11008176,14125,0,1684785591,13102.26469543999,96.70905833999859,53589.04217952
2023-05-22,19:59:53.000,142,11008205,14085,0,1684785592,13101.900934699988,96.70905833999859,53588.9303856
2023-05-22,19:59:54.000,142,11008180,14245,0,1684785593,13101.799890050002,96.72315660000459,53588.90243712
2023-05-22,19:59:55.000,142,11008177,14325,0,1684785594,13101.772944809993,96.89233572000376,53588.72775912
2023-05-22,19:59:56.000,142,11008159,14245,0,1684785595,13101.914407319993,97.1320061400038,53588.72077200001
2023-05-22,19:59:57.000,142,11008134,14405,0,1684785596,13102.042397209989,97.38577482000255,53588.69282352001
2023-05-22,19:59:58.000,142,11008189,14365,0,1684785597,13102.062606139989,97.68183828000474,53588.56006824
2023-05-22,19:59:59.000,142,11008129,14205,0,1684785598,13101.934616249993,97.85806653000327,53588.462248560005
2023-05-22,20:00:00.000,142,11008191,14125,0,1684785599,13101.772944809993,98.01314739000372,53588.60199096001
2023-05-22,20:00:01.000,142,11008157,14565,0,1684785600,13101.388975139991,98.04134391000116,53588.56705536
2023-05-22,20:00:02.000,142,11008151,14325,0,1684785601,13101.01174178,97.9356069600035,53588.62295232001
2023-05-22,20:00:03.000,142,11008168,14365,0,1684785602,13100.567145319998,97.78052610000304,53588.60897808
2023-05-22,20:00:04.000,142,11008147,14125,0,1684785603,13100.210120889991,97.6747891499981,53588.66487504
2023-05-22,20:00:05.000,142,11008166,14205,0,1684785604,13099.91372325,97.66069088999939,53588.6159652
2023-05-22,20:00:06.000,142,11008156,14365,0,1684785605,13099.78573335999,97.71708393000154,53588.60199096001
2023-05-22,20:00:07.000,142,11008146,14245,0,1684785606,13099.78573335999,97.87216479000199,53588.643913679996
2023-05-22,20:00:08.000,142,11008132,14245,0,1684785607,13099.799205979994,98.05544216999988,53588.59500384
2023-05-22,20:00:09.000,142,11008160,13965,0,1684785608,13099.72510656999,98.30216171999928,53588.56006824
2023-05-22,20:00:10.000,142,11008140,14285,0,1684785609,13099.549962509998,98.54888126999867,53588.51814552
2023-05-22,20:00:11.000,142,11008095,14245,0,1684785610,13099.112102359992,98.88723951000429,53588.43430008001
2023-05-22,20:00:12.000,142,11008144,14285,0,1684785611,13098.559724939994,99.28903992000414,53588.28757056001
2023-05-22,20:00:13.000,142,11008166,14125,0,1684785612,13097.919775490001,99.73313511000015,53588.22468648
2023-05-22,20:00:14.000,142,11008153,14125,0,1684785613,13097.401079619995,100.0010020500049,53588.18276376
2023-05-22,20:00:15.000,142,11008108,14245,0,1684785614,13096.889120059997,100.14198464999936,53587.973150159996
2023-05-22,20:00:16.000,142,11008150,14445,0,1684785615,13096.619667660001,100.06444421999913,53587.90327896001
2023-05-22,20:00:17.000,142,11008134,14405,0,1684785616,13096.43105097999,99.7895281500023,53587.85436912001
2023-05-22,20:00:18.000,142,11008147,14645,0,1684785617,13096.26937953999,99.40182600000117,53587.672704000004
2023-05-22,20:00:19.000,142,11008141,14165,0,1684785618,13096.074026549999,99.06346776000282,53587.53994872
2023-05-22,20:00:20.000,142,11008153,14285,0,1684785619,13095.811310459998,98.78855168999871,53587.34430936
2023-05-22,20:00:21.000,142,11008142,14365,0,1684785620,13095.541858060002,98.65461822000361,53587.20456696
2023-05-22,20:00:22.000,142,11008165,14285,0,1684785621,13095.245460419996,98.58412692000275,53587.10674728
2023-05-22,20:00:23.000,142,11008139,14205,0,1684785622,13094.854754439999,98.57002866000403,53587.01591472001
2023-05-22,20:00:24.000,142,11008151,14205,0,1684785623,13094.383212740002,98.51363562000188,53586.84822384001
2023-05-22,20:00:25.000,142,11008127,14525,0,1684785624,13093.77694484,98.38675127999886,53586.617648880005
2023-05-22,20:00:26.000,142,11008143,14165,0,1684785625,13093.305403140002,98.15412998999818,53586.64559736
2023-05-22,20:00:27.000,142,11008094,14165,0,1684785626,13092.71260785999,98.02724565000244,53586.47790648
2023-05-22,20:00:28.000,142,11008163,14285,0,1684785627,13092.173703059998,97.7875752300024,53586.282267120005
2023-05-22,20:00:29.000,142,11008122,14205,0,1684785628,13091.61458932999,97.58315045999916,53586.07964064
2023-05-22,20:00:30.000,142,11008109,14045,0,1684785629,13091.29798276,97.3787256900032,53585.96085960001
2023-05-22,20:00:31.000,142,11008153,14405,0,1684785630,13091.042002979993,97.16725179000059,53585.83509144
2023-05-22,20:00:32.000,142,11008143,14565,0,1684785631,13090.745605340002,96.96987615000398,53585.72329752001
2023-05-22,20:00:33.000,142,11008141,14405,0,1684785632,13090.368371979996,96.72315660000459,53585.4717612
2023-05-22,20:00:34.000,142,11008146,14325,0,1684785633,13090.125864819995,96.54692834999878,53585.40189
2023-05-22,20:00:35.000,142,11008196,14285,0,1684785634,13089.829467179989,96.34955271000217,53585.227212000005
2023-05-22,20:00:36.000,142,11008159,14245,0,1684785635,13089.701477289993,96.22266836999916,53584.940740080005
2023-05-22,20:00:37.000,142,11008138,14285,0,1684785636,13089.768840389988,96.20152098000108,53584.81497192001
2023-05-22,20:00:38.000,142,11008146,14645,0,1684785637,13090.186491609995,96.18742272000236,53584.73112648
2023-05-22,20:00:39.000,142,11008169,14405,0,1684785638,13090.718660099992,96.20857011000044,53584.50055152001
2023-05-22,20:00:40.000,142,11008116,14405,0,1684785639,13091.425972649995,96.29315967000002,53584.45164168001
2023-05-22,20:00:41.000,142,11008214,14565,0,1684785640,13092.173703059998,96.37070010000025,53584.44465456
2023-05-22,20:00:42.000,142,11008147,14645,0,1684785641,13092.746289409995,96.4623387899992,53584.339847760006
2023-05-22,20:00:43.000,142,11008081,14365,0,1684785642,13093.110050149997,96.57512487000349,53584.269976560005
2023-05-22,20:00:44.000,142,11008110,14325,0,1684785643,13093.372766239998,96.64561617000436,53584.24202808001
2023-05-22,20:00:45.000,142,11008167,14405,0,1684785644,13093.379502549993,96.624468779999,53584.2490152
2023-05-22,20:00:46.000,142,11008173,14565,0,1684785645,13093.291930519998,96.51873183000134,53584.221066720005
2023-05-22,20:00:47.000,142,11008185,14205,0,1684785646,13093.042687050001,96.35660184000153,53584.18613112
2023-05-22,20:00:48.000,142,11008167,14365,0,1684785647,13092.86080668,96.0675875099987,53584.24202808001
2023-05-22,20:00:49.000,142,11008173,14325,0,1684785648,13092.584617969995,95.77152405000379,53584.18613112
2023-05-22,20:00:50.000,142,11008151,14725,0,1684785649,13092.187175679988,95.49660797999968,53584.25600232
2023-05-22,20:00:51.000,142,11008131,14485,0,1684785650,13091.762788150001,95.35562537999795,53584.179144
2023-05-22,20:00:52.000,142,11008169,14205,0,1684785651,13091.35860955,95.24988843000028,53584.12324704001
2023-05-22,20:00:53.000,142,11008165,14565,0,1684785652,13090.934222019998,95.23579017000156,53583.97651752001
2023-05-22,20:00:54.000,142,11008114,14365,0,1684785653,13090.664769620002,95.28513408000435,53583.85773648001
2023-05-22,20:00:55.000,142,11008149,14245,0,1684785654,13090.476152939991,95.34152711999923,53583.766903920005
2023-05-22,20:00:56.000,142,11008128,14405,0,1684785655,13090.503098180001,95.39087103000202,53583.669084240006
2023-05-22,20:00:57.000,142,11008180,13965,0,1684785656,13090.48288925,95.41906754999945,53583.69703272
2023-05-22,20:00:58.000,142,11008155,14485,0,1684785657,13090.30100888,95.48955885000032,53583.49440624001
2023-05-22,20:00:59.000,142,11008105,14285,0,1684785658,13089.937248139999,95.5741484099999,53583.43850928
2023-05-22,20:01:00.000,142,11008116,14365,0,1684785659,13089.553278469997,95.6234923200027,53583.34767672
2023-05-22,20:01:01.000,142,11008133,14285,0,1684785660,13089.11541831999,95.53185363000375,53583.23588280001
2023-05-22,20:01:02.000,142,11008129,14285,0,1684785661,13088.805548059994,95.30628147000243,53583.131076
2023-05-22,20:01:03.000,142,11008163,14205,0,1684785662,13088.704503409994,94.89743193000322,53583.08915328001
2023-05-22,20:01:04.000,142,11008123,14365,0,1684785663,13088.92006533,94.41809109000314,53583.08216616
2023-05-22,20:01:05.000,142,11008129,14365,0,1684785664,13089.068264149995,93.81186591000005,53582.998320720006
2023-05-22,20:01:06.000,142,11008192,14045,0,1684785665,13089.24340821,93.24088638000103,53582.8865268
2023-05-22,20:01:07.000,142,11008119,14365,0,1684785666,13089.418552269992,92.76154554000095,53582.94242376001
2023-05-22,20:01:08.000,142,11008188,14325,0,1684785667,13089.458970129992,92.52892425000027,53582.928449520005
2023-05-22,20:01:09.000,142,11008127,14405,0,1684785668,13089.546542160002,92.45138382000005,53582.91447528
2023-05-22,20:01:10.000,142,11008174,14365,0,1684785669,13089.580223709992,92.47253120999812,53582.830629840006
2023-05-22,20:01:11.000,142,11008161,13965,0,1684785670,13089.768840389988,92.55007163999835,53582.87255256001
2023-05-22,20:01:12.000,142,11008177,14205,0,1684785671,13090.1797553,92.55712076999771,53583.00530784
2023-05-22,20:01:13.000,142,11008158,14245,0,1684785672,13090.516570799991,92.43728556000133,53582.998320720006
2023-05-22,20:01:14.000,142,11008118,14525,0,1684785673,13090.812968439997,92.19761514000129,53583.03325632
2023-05-22,20:01:15.000,142,11008140,14045,0,1684785674,13091.075684529998,91.91564993999782,53583.08216616
2023-05-22,20:01:16.000,142,11008175,14285,0,1684785675,13091.27777383,91.66188125999906,53583.01229496
2023-05-22,20:01:17.000,142,11008159,14325,0,1684785676,13091.39902741,91.46450562000246,53583.00530784
2023-05-22,20:01:18.000,142,11008144,14565,0,1684785677,13091.607853019996,91.5561443100014,53583.05421768
2023-05-22,20:01:19.000,142,11008122,14045,0,1684785678,13091.708897669996,91.80991299000016,53582.928449520005
2023-05-22,20:01:20.000,142,11008131,14245,0,1684785679,13092.140021509993,92.20466427000065,53583.131076
2023-05-22,20:01:21.000,142,11008137,14405,0,1684785680,13092.63177213999,92.57826816000306,53583.17998584
2023-05-22,20:01:22.000,142,11008166,14605,0,1684785681,13093.271721589997,92.98006857000291,53583.2009472
2023-05-22,20:01:23.000,142,11008169,14405,0,1684785682,13093.97229782999,93.27613202999783,53583.25684416001
2023-05-22,20:01:24.000,142,11008198,14165,0,1684785683,13094.881699679994,93.59334287999809,53583.34767672
2023-05-22,20:01:25.000,142,11008156,14085,0,1684785684,13095.663111640002,93.93170112000371,53583.480432000004
2023-05-22,20:01:26.000,142,11008182,14565,0,1684785685,13096.23569799,94.29120675000013,53583.599213040005
2023-05-22,20:01:27.000,142,11008185,14325,0,1684785686,13096.45799622,94.67890890000126,53583.70401984
2023-05-22,20:01:28.000,142,11008156,14245,0,1684785687,13096.491677769991,95.15824974000134,53583.78087816001
2023-05-22,20:01:29.000,142,11008142,14285,0,1684785688,13096.39063311999,95.60939406000398,53583.97651752001
2023-05-22,20:01:30.000,142,11008158,14205,0,1684785689,13096.161598579994,96.08873490000406,53584.06036296
2023-05-22,20:01:31.000,142,11008189,14205,0,1684785690,13096.026872379989,96.51168270000198,53584.20010536
2023-05-22,20:01:32.000,142,11008167,14365,0,1684785691,13095.939300349994,96.96987615000398,53584.26298944001
2023-05-22,20:01:33.000,142,11008163,14325,0,1684785692,13095.939300349994,97.28708700000425,53584.388757600005
2023-05-22,20:01:34.000,142,11008188,14285,0,1684785693,13095.946036659989,97.58315045999916,53584.45862880001
2023-05-22,20:01:35.000,142,11008186,14405,0,1684785694,13095.844992009988,97.71708393000154,53584.507538640006
2023-05-22,20:01:36.000,142,11008146,14125,0,1684785695,13095.777628909993,97.69593654000346,53584.53548712
2023-05-22,20:01:37.000,142,11008172,14285,0,1684785696,13095.642902710002,97.45626612000342,53584.654268160004
2023-05-22,20:01:38.000,142,11008157,14165,0,1684785697,13095.487967579997,97.082662230001,53584.7381136
2023-05-22,20:01:39.000,142,11008150,13965,0,1684785698,13095.292614589991,96.63151790999837,53584.703178
2023-05-22,20:01:40.000,142,11008162,14245,0,1684785699,13095.11073421999,96.10988229000213,53584.61234544
2023-05-22,20:01:41.000,142,11008154,14125,0,1684785700,13095.002953259995,95.53890276000311,53584.61933256001
2023-05-22,20:01:42.000,142,11008114,14085,0,1684785701,13094.92885384999,95.0666110500024,53584.58439696
2023-05-22,20:01:43.000,142,11008119,14005,0,1684785702,13094.90864491999,94.61546672999975,53584.59837120001
2023-05-22,20:01:44.000,142,11008158,14205,0,1684785703,13094.97600802,94.20661719000054,53584.52850000001
2023-05-22,20:01:45.000,142,11008130,14245,0,1684785704,13095.13767946,93.88940634000028,53584.59138408
2023-05-22,20:01:46.000,142,11008167,14125,0,1684785705,13095.380186620001,93.69203070000367,53584.58439696
2023-05-22,20:01:47.000,142,11008131,14405,0,1684785706,13095.696793189993,93.72727635000047,53584.59837120001
2023-05-22,20:01:48.000,142,11008114,14125,0,1684785707,13096.080762859994,93.88235721000092,53584.54247424
2023-05-22,20:01:49.000,142,11008130,14005,0,1684785708,13096.532095629991,94.20661719000054,53584.62631968001
2023-05-22,20:01:50.000,142,11008150,14165,0,1684785709,13096.990164709998,94.68595803000062,53584.81497192001
2023-05-22,20:01:51.000,142,11008131,14285,0,1684785710,13097.300034969994,95.22169191000285,53584.95471432001
2023-05-22,20:01:52.000,142,11008180,14085,0,1684785711,13097.56948736999,95.84906448000402,53585.00362416001
2023-05-22,20:01:53.000,142,11008139,14245,0,1684785712,13097.805258219996,96.33545445000345,53585.108430960005
2023-05-22,20:01:54.000,142,11008150,14005,0,1684785713,13097.993874899992,96.85004094000033,53585.1922764
2023-05-22,20:01:55.000,142,11008161,14165,0,1684785714,13098.054501689992,97.19544830999803,53585.178302160006
2023-05-22,20:01:56.000,142,11008110,13965,0,1684785715,13098.007347519997,97.47036438000214,53585.24118624
2023-05-22,20:01:57.000,142,11008114,14245,0,1684785716,13097.980402280002,97.59724871999788,53585.29009608001
2023-05-22,20:01:58.000,142,11008122,14245,0,1684785717,13097.987138589997,97.54790481000236,53585.40189
2023-05-22,20:01:59.000,142,11008166,14205,0,1684785718,13097.966929659997,97.36462743000448,53585.35996728
2023-05-22,20:02:00.000,142,11008116,14125,0,1684785719,13098.155546339993,97.06856397000229,53585.40887712
2023-05-22,20:02:01.000,142,11008145,14045,0,1684785720,13098.431735049999,96.70200920999923,53585.52765816
2023-05-22,20:02:02.000,142,11008130,14045,0,1684785721,13098.640560659995,96.39889661999769,53585.55560664001
2023-05-22,20:02:03.000,142,11008105,14085,0,1684785722,13098.70792375999,96.03939099000127,53585.6464392
2023-05-22,20:02:04.000,142,11008146,14325,0,1684785723,13098.58667017999,95.6869344900042,53585.681374800006
2023-05-22,20:02:05.000,142,11008130,14205,0,1684785724,13098.175755269993,95.32037973000115,53585.68836192
2023-05-22,20:02:06.000,142,11008150,14205,0,1684785725,13097.59643261,94.98907062000217,53585.69534904
2023-05-22,20:02:07.000,142,11008119,13885,0,1684785726,13096.848702199997,94.59431934000168,53585.68836192
2023-05-22,20:02:08.000,142,11008094,14045,0,1684785727,13096.13465334,94.18546980000247,53585.77220736001
2023-05-22,20:02:09.000,142,11008144,14245,0,1684785728,13095.366713999996,93.88235721000092,53585.79316872001
2023-05-22,20:02:10.000,142,11008109,14285,0,1684785729,13094.645928829988,93.6567850499996,53585.75124600001
2023-05-22,20:02:11.000,142,11008201,14085,0,1684785730,13094.08007879,93.48055680000107,53585.73727176
2023-05-22,20:02:12.000,142,11008152,13845,0,1684785731,13093.73652698,93.29023029000382,53585.68836192
2023-05-22,20:02:13.000,142,11008131,14245,0,1684785732,13093.554646609999,93.00121596000099,53585.576568
2023-05-22,20:02:14.000,142,11008101,14125,0,1684785733,13093.406447789988,92.74039815000287,53585.54861952
2023-05-22,20:02:15.000,142,11008151,13925,0,1684785734,13093.217831109992,92.40908904000389,53585.42983848
2023-05-22,20:02:16.000,142,11008124,14325,0,1684785735,13093.083104910002,92.06368166999891,53585.28310896
2023-05-22,20:02:17.000,142,11008138,14205,0,1684785736,13092.847334059996,91.83106037999823,53585.23419912
2023-05-22,20:02:18.000,142,11008116,14005,0,1684785737,13092.564409039995,91.66188125999906,53585.12939232001
2023-05-22,20:02:19.000,142,11008108,14245,0,1684785738,13092.227593539988,91.63368474000163,53584.95471432001
2023-05-22,20:02:20.000,142,11008113,13965,0,1684785739,13092.052449479997,91.74647081999865,53584.92676584
2023-05-22,20:02:21.000,142,11008119,14045,0,1684785740,13091.998558999992,91.88040429000102,53584.87086888
2023-05-22,20:02:22.000,142,11008107,14205,0,1684785741,13092.166966749988,92.19761514000129,53584.842920400006
2023-05-22,20:02:23.000,142,11008136,14245,0,1684785742,13092.47010069999,92.52892425000027,53584.773049200005
2023-05-22,20:02:24.000,142,11008118,14125,0,1684785743,13093.083104910002,92.8531842299999,53584.81497192001
2023-05-22,20:02:25.000,142,11008143,14085,0,1684785744,13093.702845429994,93.12810030000401,53584.79401056001
2023-05-22,20:02:26.000,142,11008139,14285,0,1684785745,13094.349531189997,93.40301637000084,53584.85689464
2023-05-22,20:02:27.000,142,11008111,14285,0,1684785746,13094.92885384999,93.62858853000216,53584.842920400006
2023-05-22,20:02:28.000,142,11008129,14085,0,1684785747,13095.366713999996,93.84711156000412,53584.84990752
2023-05-22,20:02:29.000,142,11008123,13925,0,1684785748,13095.743947360002,94.03038894000201,53584.821959040004
2023-05-22,20:02:30.000,142,11008127,14005,0,1684785749,13096.100971789994,94.24891197000397,53584.84990752
2023-05-22,20:02:31.000,142,11008130,14445,0,1684785750,13096.404105739995,94.41104196000379,53585.05253400001
2023-05-22,20:02:32.000,142,11008109,14005,0,1684785751,13096.599458730001,94.62251585999911,53585.108430960005
2023-05-22,20:02:33.000,142,11008122,14285,0,1684785752,13096.808284339997,94.79874410999764,53585.20625064
2023-05-22,20:02:34.000,142,11008158,14365,0,1684785753,13097.050791499998,94.84103889000107,53585.33900592001
2023-05-22,20:02:35.000,142,11008127,14245,0,1684785754,13097.300034969994,94.80579324000428,53585.40887712
2023-05-22,20:02:36.000,142,11008151,14165,0,1684785755,13097.59643261,94.79874410999764,53585.50669680001
2023-05-22,20:02:37.000,142,11008110,14525,0,1684785756,13098.014083829992,94.65071238000382,53585.61849072
2023-05-22,20:02:38.000,142,11008144,14405,0,1684785757,13098.55298863,94.58022108000296,53585.7163104
2023-05-22,20:02:39.000,142,11008115,14405,0,1684785758,13099.078420810001,94.48153326000465,53585.779194480005
2023-05-22,20:02:40.000,142,11008121,14245,0,1684785759,13099.68468870999,94.38284543999907,53585.83509144
2023-05-22,20:02:41.000,142,11008100,14205,0,1684785760,13100.169703029991,94.23481370999798,53585.97483384
2023-05-22,20:02:42.000,142,11008145,14365,0,1684785761,13100.587354249998,94.17137154000375,53586.14252472
2023-05-22,20:02:43.000,142,11008160,14205,0,1684785762,13100.742289379989,94.05153633000009,53586.24733152
2023-05-22,20:02:44.000,142,11008142,14485,0,1684785763,13100.749025689998,94.00219242000458,53586.28925424
2023-05-22,20:02:45.000,142,11008080,14245,0,1684785764,13100.621035800003,93.97399589999986,53586.35912544
2023-05-22,20:02:46.000,142,11008129,14085,0,1684785765,13100.392001259992,93.95284851000179,53586.401048160005
2023-05-22,20:02:47.000,142,11008128,13845,0,1684785766,13100.243802439996,93.94579938000243,53586.498867840004
2023-05-22,20:02:48.000,142,11008112,14205,0,1684785767,13100.122548859996,93.9669467700005,53586.50585496
2023-05-22,20:02:49.000,142,11008142,14285,0,1684785768,13100.264011369996,93.95989764000115,53586.58970040001
2023-05-22,20:02:50.000,142,11008152,14205,0,1684785769,13100.398737570002,93.99514328999794,53586.63162312001
2023-05-22,20:02:51.000,142,11008146,14085,0,1684785770,13100.627772109998,93.95989764000115,53586.63162312001
2023-05-22,20:02:52.000,142,11008171,14365,0,1684785771,13100.769234619998,93.89645546999964,53586.64559736
2023-05-22,20:02:53.000,142,11008125,14045,0,1684785772,13100.910697129999,93.73432547999982,53586.63162312001
2023-05-22,20:02:54.000,142,11008123,14245,0,1684785773,13100.998269159994,93.54399897000258,53586.687520080006
2023-05-22,20:02:55.000,142,11008116,14325,0,1684785774,13101.02521439999,93.28318116000446,53586.6945072
2023-05-22,20:02:56.000,142,11008162,14245,0,1684785775,13101.14646797999,93.07875639000122,53586.77835264001
2023-05-22,20:02:57.000,142,11008119,14085,0,1684785776,13101.463074549996,92.88138075000461,53586.84822384001
2023-05-22,20:02:58.000,142,11008123,14645,0,1684785777,13101.860516839988,92.82498771000246,53586.89713368001
2023-05-22,20:02:59.000,142,11008167,14285,0,1684785778,13102.45331212,92.76859467000031,53586.98796624
2023-05-22,20:03:00.000,142,11008104,14325,0,1684785779,13103.079788949988,92.78269292999903,53587.05783744
2023-05-22,20:03:01.000,142,11008153,14165,0,1684785780,13103.739947329996,92.78269292999903,53587.14168288001
2023-05-22,20:03:02.000,142,11008109,14245,0,1684785781,13104.319269989988,92.78269292999903,53587.22552832
2023-05-22,20:03:03.000,142,11008139,14245,0,1684785782,13104.736921209995,92.69810336999944,53587.40020632001
2023-05-22,20:03:04.000,142,11008142,14445,0,1684785783,13104.939010509996,92.64171033000457,53587.51200024
2023-05-22,20:03:05.000,142,11008169,14125,0,1684785784,13104.878383719995,92.49367860000348,53587.66571688001
2023-05-22,20:03:06.000,142,11008167,14205,0,1684785785,13104.656085489994,92.30335208999895,53587.742575200005
2023-05-22,20:03:07.000,142,11008167,14365,0,1684785786,13104.366424159998,92.1130255800017,53587.88930472
2023-05-22,20:03:08.000,142,11008115,14285,0,1684785787,13103.955509250001,91.97204297999997,53587.98013728001
2023-05-22,20:03:09.000,142,11008123,14045,0,1684785788,13103.81404674,91.82401124999888,53588.02206000001
2023-05-22,20:03:10.000,142,11008140,14125,0,1684785789,13103.787101499991,91.77466734000336,53588.05000848001
2023-05-22,20:03:11.000,142,11008135,14045,0,1684785790,13104.029608659992,91.71122517000185,53588.06398272
2023-05-22,20:03:12.000,142,11008105,14125,0,1684785791,13104.480941429989,91.73237255999993,53588.22468648
2023-05-22,20:03:13.000,142,11008138,14405,0,1684785792,13105.046791469991,91.73942168999929,53588.245647840005
2023-05-22,20:03:14.000,142,11008112,14245,0,1684785793,13105.552014719993,91.767618210004,53588.21769936001
2023-05-22,20:03:15.000,142,11008170,14165,0,1684785794,13106.08418320999,91.80991299000016,53588.28757056001
2023-05-22,20:03:16.000,142,11008123,14205,0,1684785795,13106.313217750001,91.9015516799991,53588.35045464
2023-05-22,20:03:17.000,142,11008133,14205,0,1684785796,13106.488361809992,91.97204297999997,53588.371416
2023-05-22,20:03:18.000,142,11008145,14045,0,1684785797,13106.481625499997,91.97204297999997,53588.45526144001
2023-05-22,20:03:19.000,142,11008104,14325,0,1684785798,13106.434471330002,91.92974820000381,53588.56705536
2023-05-22,20:03:20.000,142,11008127,14285,0,1684785799,13106.474889190002,91.81696211999952,53588.69282352001
2023-05-22,20:03:21.000,142,11008108,14325,0,1684785800,13106.569197529992,91.61958648000291,53588.81859168001
2023-05-22,20:03:22.000,142,11008125,14725,0,1684785801,13106.730868969993,91.4574564900031,53588.95134696
2023-05-22,20:03:23.000,142,11008099,14325,0,1684785802,13106.946430889999,91.28827737000393,53589.05615376001
2023-05-22,20:03:24.000,142,11008094,14405,0,1684785803,13107.20241066999,91.12614738000411,53589.1399992
2023-05-22,20:03:25.000,142,11008170,14285,0,1684785804,13107.599852959996,91.04860695000389,53589.2797416
2023-05-22,20:03:26.000,142,11008135,14085,0,1684785805,13107.909723219993,91.02041042999917,53589.35659992
2023-05-22,20:03:27.000,142,11008099,14165,0,1684785806,13108.28022026999,91.04155782000453,53589.46140672001
2023-05-22,20:03:28.000,142,11008119,14405,0,1684785807,13108.684398869991,91.10499998999876,53589.57320064
2023-05-22,20:03:29.000,142,11008121,14485,0,1684785808,13108.933642340002,91.16139303000091,53589.78281424
2023-05-22,20:03:30.000,142,11008135,14165,0,1684785809,13108.967323889992,91.32352302000072,53589.81076272
2023-05-22,20:03:31.000,142,11008135,14165,0,1684785810,13108.893224480002,91.53499692000332,53589.89460816001
2023-05-22,20:03:32.000,142,11008115,13965,0,1684785811,13108.515991119995,91.73942168999929,53590.00640208
2023-05-22,20:03:33.000,142,11008112,14405,0,1684785812,13108.158966689989,91.98614123999869,53590.16011872001
2023-05-22,20:03:34.000,142,11008143,14285,0,1684785813,13107.828887499993,92.21171340000001,53590.25095128001
2023-05-22,20:03:35.000,142,11008141,14365,0,1684785814,13107.647007129992,92.40203991000453,53590.28588688
2023-05-22,20:03:36.000,142,11008141,14325,0,1684785815,13107.801942259997,92.57826816000306,53590.41165504
2023-05-22,20:03:37.000,142,11008194,14325,0,1684785816,13108.206120859999,92.69810336999944,53590.50947472
2023-05-22,20:03:38.000,142,11008119,14245,0,1684785817,13108.704607799991,92.78974205999839,53590.50947472
2023-05-22,20:03:39.000,142,11008178,14085,0,1684785818,13109.176149499988,92.77564379999967,53590.6072944
2023-05-22,20:03:40.000,142,11008165,13765,0,1684785819,13109.573591789995,92.72629989000416,53590.7470368
2023-05-22,20:03:41.000,142,11008173,14245,0,1684785820,13109.775681089995,92.64171033000457,53590.82389512
2023-05-22,20:03:42.000,142,11008134,14485,0,1684785821,13109.64095488999,92.63466119999794,53590.9566504
2023-05-22,20:03:43.000,142,11008153,14045,0,1684785822,13109.243512599998,92.62761206999858,53590.991586
2023-05-22,20:03:44.000,142,11008151,14245,0,1684785823,13108.718080419996,92.65580859000329,53591.10337992
2023-05-22,20:03:45.000,142,11008142,14485,0,1684785824,13107.990558939993,92.74744728000223,53591.15927688
2023-05-22,20:03:46.000,142,11008123,14245,0,1684785825,13107.24956484,92.8531842299999,53591.10337992
2023-05-22,20:03:47.000,142,11008160,14005,0,1684785826,13106.596142770002,92.89547901000333,53591.22216096
2023-05-22,20:03:48.000,142,11008128,14085,0,1684785827,13105.834939739994,92.87433161999797,53591.23613520001
2023-05-22,20:03:49.000,142,11008105,14005,0,1684785828,13105.188253979992,92.72629989000416,53591.243122320004
2023-05-22,20:03:50.000,142,11008138,14045,0,1684785829,13104.568513459999,92.5712190300037,53591.18023824
2023-05-22,20:03:51.000,142,11008139,14085,0,1684785830,13104.016136040002,92.27515557000152,53591.075431440004
2023-05-22,20:03:52.000,142,11008167,14045,0,1684785831,13103.47049493,91.95794472000125,53591.075431440004
2023-05-22,20:03:53.000,142,11008123,14005,0,1684785832,13102.998953230002,91.64778300000035,53590.91472768
2023-05-22,20:03:54.000,142,11008105,14285,0,1684785833,13102.61498356,91.29532650000328,53590.91472768
2023-05-22,20:03:55.000,142,11008144,14205,0,1684785834,13102.298376989995,90.95696825999767,53590.809920880005
2023-05-22,20:03:56.000,142,11008113,14085,0,1684785835,13102.015451969994,90.67500306000147,53590.65620424
2023-05-22,20:03:57.000,142,11008135,14045,0,1684785836,13102.022188279989,90.49172568000358,53590.5024876
2023-05-22,20:03:58.000,142,11008095,14405,0,1684785837,13102.217541269994,90.30844829999842,53590.48851336
2023-05-22,20:03:59.000,142,11008083,14285,0,1684785838,13102.567829389991,90.35779221000121,53590.34178384
2023-05-22,20:04:00.000,142,11008127,14045,0,1684785839,13103.032634779993,90.56926611000381,53590.2230028
2023-05-22,20:04:01.000,142,11008128,14165,0,1684785840,13103.62543005999,90.76664175000042,53590.12518312
2023-05-22,20:04:02.000,142,11008103,14245,0,1684785841,13104.150862239992,91.03450868999789,53590.14614448
2023-05-22,20:04:03.000,142,11008130,14445,0,1684785842,13104.575249769994,91.18958954999835,53590.17409296
2023-05-22,20:04:04.000,142,11008092,14125,0,1684785843,13104.74365751999,91.30237563000264,53590.139157360005
2023-05-22,20:04:05.000,142,11008147,14245,0,1684785844,13104.837965859995,91.22483520000242,53590.11120888001
2023-05-22,20:04:06.000,142,11008147,14045,0,1684785845,13104.62914025,91.1966386799977,53590.01338920001
2023-05-22,20:04:07.000,142,11008119,14285,0,1684785846,13104.440523569989,91.11204911999812,53589.99941496
2023-05-22,20:04:08.000,142,11008105,14285,0,1684785847,13104.191280099993,91.10499998999876,53590.07627328
2023-05-22,20:04:09.000,142,11008108,14245,0,1684785848,13104.022872349997,91.09090173000004,53590.05531192
2023-05-22,20:04:10.000,142,11008104,14365,0,1684785849,13103.820783049996,91.18958954999835,53590.041337680006
2023-05-22,20:04:11.000,142,11008114,14485,0,1684785850,13103.578275889995,91.2459825900005,53589.91556952001
2023-05-22,20:04:12.000,142,11008141,14285,0,1684785851,13103.53112172,91.28122824000457,53589.9085824
2023-05-22,20:04:13.000,142,11008153,14685,0,1684785852,13103.48396754999,91.28122824000457,53589.84569832001
2023-05-22,20:04:14.000,142,11008117,14405,0,1684785853,13103.450286,91.26008084999921,53589.82473696001
2023-05-22,20:04:15.000,142,11008124,14365,0,1684785854,13103.50417647999,91.26008084999921,53589.71294304
2023-05-22,20:04:16.000,142,11008137,14285,0,1684785855,13103.71300209,91.16139303000091,53589.69896880001
2023-05-22,20:04:17.000,142,11008091,14565,0,1684785856,13104.022872349997,91.02745955999853,53589.67102032
2023-05-22,20:04:18.000,142,11008118,14445,0,1684785857,13104.352951539993,90.86532956999872,53589.64307184
2023-05-22,20:04:19.000,142,11008119,13965,0,1684785858,13104.696503349995,90.59746263000125,53589.566213520004
2023-05-22,20:04:20.000,142,11008109,14285,0,1684785859,13104.97269206,90.43533264000143,53589.5242908
2023-05-22,20:04:21.000,142,11008135,14445,0,1684785860,13105.403815899997,90.30139916999906,53589.50332944
2023-05-22,20:04:22.000,142,11008101,14525,0,1684785861,13105.807994499999,90.21680960999947,53589.538265040006
2023-05-22,20:04:23.000,142,11008115,14365,0,1684785862,13106.09091952,90.30139916999906,53589.538265040006
2023-05-22,20:04:24.000,142,11008125,14445,0,1684785863,13106.501834429997,90.37189046999993,53589.57320064
2023-05-22,20:04:25.000,142,11008113,14245,0,1684785864,13106.724132659998,90.43533264000143,53589.594162
2023-05-22,20:04:26.000,142,11008116,14325,0,1684785865,13106.845386239998,90.47762742000486,53589.61512336
2023-05-22,20:04:27.000,142,11008126,14165,0,1684785866,13106.973376129994,90.393037859998,53589.69896880001
2023-05-22,20:04:28.000,142,11008101,14245,0,1684785867,13106.98011243999,90.25205526000354,53589.733904400004
2023-05-22,20:04:29.000,142,11008143,14245,0,1684785868,13107.06768447,90.13222004999989,53589.76884
2023-05-22,20:04:30.000,142,11008126,14085,0,1684785869,13107.10810233,89.99123744999815,53589.74787864001
2023-05-22,20:04:31.000,142,11008157,14125,0,1684785870,13107.30345531999,89.91369701999793,53589.76884
2023-05-22,20:04:32.000,142,11008115,14205,0,1684785871,13107.660479749997,89.92779528000392,53589.9085824
2023-05-22,20:04:33.000,142,11008137,13885,0,1684785872,13108.030976799993,90.08287614000437,53590.00640208
2023-05-22,20:04:34.000,142,11008133,14205,0,1684785873,13108.3677923,90.15336743999796,53590.01338920001
2023-05-22,20:04:35.000,142,11008146,14245,0,1684785874,13108.697871489996,90.25205526000354,53590.02736344
2023-05-22,20:04:36.000,142,11008089,14365,0,1684785875,13108.873015550002,90.28730091000034,53590.0483248
2023-05-22,20:04:37.000,142,11008141,14285,0,1684785876,13109.081841159998,90.25205526000354,53590.02736344
2023-05-22,20:04:38.000,142,11008113,13925,0,1684785877,13109.256985219989,90.21680960999947,53590.10422176
2023-05-22,20:04:39.000,142,11008117,14045,0,1684785878,13109.411920349994,90.12517092000053,53590.24396416
2023-05-22,20:04:40.000,142,11008118,14085,0,1684785879,13109.49949237999,90.11812179000117,53590.31383536
2023-05-22,20:04:41.000,142,11008143,14285,0,1684785880,13109.614009649995,90.10402353000245,53590.34877096001
2023-05-22,20:04:42.000,142,11008074,13965,0,1684785881,13109.62748227,90.07582700999774,53590.474539120005
2023-05-22,20:04:43.000,142,11008121,14165,0,1684785882,13109.52643762,90.08287614000437,53590.53742320001
2023-05-22,20:04:44.000,142,11008115,14245,0,1684785883,13109.236776289988,90.0476304900003,53590.572358800004
2023-05-22,20:04:45.000,142,11008137,14085,0,1684785884,13108.940378649997,90.0123848400035,53590.6771656
2023-05-22,20:04:46.000,142,11008082,14085,0,1684785885,13108.54967267,90.0123848400035,53590.69812696
2023-05-22,20:04:47.000,142,11008099,14365,0,1684785886,13108.152230379994,90.10402353000245,53590.77498528
2023-05-22,20:04:48.000,142,11008125,14205,0,1684785887,13107.889514289993,90.2943500399997,53590.86581784
2023-05-22,20:04:49.000,142,11008139,14325,0,1684785888,13107.640270819997,90.51287307000166,53590.96363752
2023-05-22,20:04:50.000,142,11008127,14085,0,1684785889,13107.43144521,90.74549436000234,53591.01953448001
2023-05-22,20:04:51.000,142,11008111,14205,0,1684785890,13107.215883289995,90.88647696000407,53591.05447008
2023-05-22,20:04:52.000,142,11008185,14085,0,1684785891,13107.04747554,90.85828043999936,53591.11036704
2023-05-22,20:04:53.000,142,11008120,14365,0,1684785892,13106.798232069988,90.56221698000445,53591.145302640005
2023-05-22,20:04:54.000,142,11008155,14285,0,1684785893,13106.441207639997,90.05467961999966,53591.12434128
2023-05-22,20:04:55.000,142,11008107,14245,0,1684785894,13105.834939739994,89.52599487000407,53591.08241856
2023-05-22,20:04:56.000,142,11008108,13885,0,1684785895,13105.228671839992,88.97616273000313,53591.15927688
2023-05-22,20:04:57.000,142,11008099,14245,0,1684785896,13104.56177714999,88.53206753999984,53591.12434128
2023-05-22,20:04:58.000,142,11008132,13965,0,1684785897,13103.888146149991,88.27124973000173,53591.1313284
2023-05-22,20:04:59.000,142,11008134,14045,0,1684785898,13103.355977659994,88.05977582999913,53591.10337992
2023-05-22,20:05:00.000,142,11008134,14285,0,1684785899,13102.998953230002,88.01043192000361,53590.94966328001
2023-05-22,20:05:01.000,142,11008159,14205,0,1684785900,13102.763182379997,87.89059670999995,53590.94267616
2023-05-22,20:05:02.000,142,11008102,14205,0,1684785901,13102.675610350001,87.82715453999845,53590.86581784
2023-05-22,20:05:03.000,142,11008129,14285,0,1684785902,13102.540884149996,87.82715453999845,53590.858830720004
2023-05-22,20:05:04.000,142,11008151,14045,0,1684785903,13102.419630569995,87.85535106000316,53590.87280496001
2023-05-22,20:05:05.000,142,11008081,13965,0,1684785904,13102.26469543999,87.9963336600049,53590.7470368
2023-05-22,20:05:06.000,142,11008099,14085,0,1684785905,13102.096287689994,88.22190581999894,53590.64921712
2023-05-22,20:05:07.000,142,11008154,13885,0,1684785906,13101.880725769988,88.51092015000177,53590.55139744
2023-05-22,20:05:08.000,142,11008141,14085,0,1684785907,13101.860516839988,88.83518013000139,53590.57934592
2023-05-22,20:05:09.000,142,11008109,14125,0,1684785908,13101.900934699988,89.22288228000252,53590.5024876
2023-05-22,20:05:10.000,142,11008120,14205,0,1684785909,13101.927879939998,89.59648616999766,53590.404667920004
2023-05-22,20:05:11.000,142,11008125,14285,0,1684785910,13102.089551379999,89.90664788999857,53590.33479672
2023-05-22,20:05:12.000,142,11008149,14045,0,1684785911,13102.26469543999,90.1604165700046,53590.36973232001
2023-05-22,20:05:13.000,142,11008131,14165,0,1684785912,13102.48699366999,90.44943090000015,53590.376719440006
2023-05-22,20:05:14.000,142,11008106,14125,0,1684785913,13102.695819280001,90.70319957999891,53590.38370656
2023-05-22,20:05:15.000,142,11008167,14405,0,1684785914,13103.039371090003,90.91467348000151,53590.292874
2023-05-22,20:05:16.000,142,11008083,14245,0,1684785915,13103.44354968999,91.0979508599994,53590.27889976001
2023-05-22,20:05:17.000,142,11008126,14365,0,1684785916,13103.881409839996,91.2459825900005,53590.2230028
2023-05-22,20:05:18.000,142,11008141,14205,0,1684785917,13104.332742609993,91.38696519000223,53590.1531316
2023-05-22,20:05:19.000,142,11008097,14565,0,1684785918,13104.70997597,91.4574564900031,53590.139157360005
2023-05-22,20:05:20.000,142,11008134,14165,0,1684785919,13105.147836119992,91.54909518000204,53590.2230028
2023-05-22,20:05:21.000,142,11008110,14405,0,1684785920,13105.370134349992,91.67597951999778,53590.14614448
2023-05-22,20:05:22.000,142,11008127,14245,0,1684785921,13105.592432579993,91.79581473000144,53590.09723464
2023-05-22,20:05:23.000,142,11008113,14245,0,1684785922,13105.80125818999,91.81696211999952,53590.05531192
2023-05-22,20:05:34.000,142,11008114,14365,0,1684785933,13104.757130139995,86.98830807000195,53590.02736344
2023-05-22,20:05:35.000,142,11008088,14085,0,1684785934,13105.006373609991,86.69929373999912,53590.090247520006
2023-05-22,20:05:36.000,142,11008114,14165,0,1684785935,13105.275826010002,86.55831114000466,53590.1531316
2023-05-22,20:05:37.000,142,11008127,14205,0,1684785936,13105.552014719993,86.53716374999931,53590.188067200004
2023-05-22,20:05:38.000,142,11008119,14245,0,1684785937,13105.78104925999,86.59355679000146,53590.09723464
2023-05-22,20:05:39.000,142,11008096,14405,0,1684785938,13106.05050166,86.76273591000063,53590.118196
2023-05-22,20:05:40.000,142,11008141,14245,0,1684785939,13106.441207639997,87.0306028499981,53590.31383536
2023-05-22,20:05:41.000,142,11008100,14365,0,1684785940,13106.865595169998,87.30551892000221,53590.404667920004
2023-05-22,20:05:42.000,142,11008078,14245,0,1684785941,13107.424708899991,87.58748411999841,53590.425629280006
2023-05-22,20:05:43.000,142,11008097,14245,0,1684785942,13107.902986909998,87.79895802000101,53590.43960352
2023-05-22,20:05:44.000,142,11008072,14285,0,1684785943,13108.374528609995,87.82010540999909,53590.6072944
2023-05-22,20:05:45.000,142,11008135,14165,0,1684785944,13108.596826839996,87.65797541999927,53590.72607544
2023-05-22,20:05:46.000,142,11008075,14085,0,1684785945,13108.44189170999,87.31256805000157,53590.816908
2023-05-22,20:05:47.000,142,11008129,14245,0,1684785946,13108.078130969989,86.87552198999765,53590.9566504
2023-05-22,20:05:48.000,142,11008090,14165,0,1684785947,13107.34387317999,86.48077071000444,53590.94966328001
2023-05-22,20:05:49.000,142,11008117,14365,0,1684785948,13106.387317159992,86.16355986000417,53591.047482960006
2023-05-22,20:05:50.000,142,11008094,14565,0,1684785949,13105.356661730002,85.99438073999772,53591.0614572
2023-05-22,20:05:51.000,142,11008133,14325,0,1684785950,13104.373160469993,85.99438073999772,53591.11735416001
2023-05-22,20:05:52.000,142,11008101,14125,0,1684785951,13103.537858029995,86.14946159999818,53591.12434128
2023-05-22,20:05:53.000,142,11008085,14125,0,1684785952,13102.776655000001,86.43142680000165,53591.16626400001
2023-05-22,20:05:54.000,142,11008124,14565,0,1684785953,13102.18385971999,86.72749026000383,53591.16626400001
2023-05-22,20:05:55.000,142,11008159,14365,0,1684785954,13101.678636470002,86.98830807000195,53591.15927688
2023-05-22,20:05:56.000,142,11008092,14325,0,1684785955,13101.17341322,87.20683110000391,53591.11036704
2023-05-22,20:05:57.000,142,11008098,14125,0,1684785956,13100.728816759998,87.32666631000029,53591.06844432001
2023-05-22,20:05:58.000,142,11008127,14405,0,1684785957,13100.230329819991,87.31256805000157,53591.05447008
2023-05-22,20:05:59.000,142,11008114,14565,0,1684785958,13099.657743469994,87.2420767500007,53590.99857312001
2023-05-22,20:06:00.000,142,11008088,14245,0,1684785959,13099.125574979997,87.05175024000346,53590.87280496001
2023-05-22,20:06:01.000,142,11008094,14485,0,1684785960,13098.76855054999,86.86847285999829,53590.8867792
2023-05-22,20:06:02.000,142,11008086,14245,0,1684785961,13098.532779699999,86.67109722000168,53590.90075344001
2023-05-22,20:06:03.000,142,11008069,14205,0,1684785962,13098.404789809989,86.50191810000251,53590.84485648
2023-05-22,20:06:04.000,142,11008096,14325,0,1684785963,13098.391317189999,86.33273898000334,53590.6771656
2023-05-22,20:06:05.000,142,11008090,14325,0,1684785964,13098.499098149994,86.14241246999882,53590.6072944
2023-05-22,20:06:06.000,142,11008108,14165,0,1684785965,13098.57319756,85.97323334999965,53590.48851336
2023-05-22,20:06:07.000,142,11008079,14285,0,1684785966,13098.63382435,85.83225074999791,53590.404667920004
2023-05-22,20:06:08.000,142,11008103,14205,0,1684785967,13098.69445114,85.86749640000198,53590.39768080001
2023-05-22,20:06:09.000,142,11008100,14205,0,1684785968,13098.61361542,86.00142987000436,53590.32780960001
2023-05-22,20:06:10.000,142,11008115,14125,0,1684785969,13098.445207669989,86.27634594000119,53590.236977040004
2023-05-22,20:06:11.000,142,11008090,14365,0,1684785970,13098.256590989993,86.70634286999848,53590.1531316
2023-05-22,20:06:12.000,142,11008063,14005,0,1684785971,13098.061238000002,87.24912588000007,53590.08326040001
2023-05-22,20:06:13.000,142,11008134,14205,0,1684785972,13097.886093939996,87.75666324000485,53590.118196
2023-05-22,20:06:14.000,142,11008137,14325,0,1684785973,13097.791785599991,88.1584636500047,53590.02736344
2023-05-22,20:06:15.000,142,11008126,14485,0,1684785974,13097.811994529991,88.45452710999962,53590.020376320004
2023-05-22,20:06:16.000,142,11008130,14205,0,1684785975,13098.041029070002,88.58141145000263,53590.069286160004
2023-05-22,20:06:17.000,142,11008072,14165,0,1684785976,13098.519307079994,88.59550971000135,53590.05531192
2023-05-22,20:06:18.000,142,11008140,14485,0,1684785977,13098.997585090001,88.56026406000456,53590.090247520006
2023-05-22,20:06:19.000,142,11008093,14285,0,1684785978,13099.563435129989,88.52501841000048,53590.13217024001
2023-05-22,20:06:20.000,142,11008116,14045,0,1684785979,13099.97435004,88.44747798000026,53590.041337680006
2023-05-22,20:06:21.000,142,11008127,14525,0,1684785980,13100.331374469992,88.27124973000173,53590.06229904001
2023-05-22,20:06:22.000,142,11008134,14165,0,1684785981,13100.439155430002,88.03157931000169,53590.03435056001
2023-05-22,20:06:23.000,142,11008109,14245,0,1684785982,13100.250538749991,87.72846672000014,53589.99242784001
2023-05-22,20:06:24.000,142,11008108,14445,0,1684785983,13099.99455897,87.34076456999901,53590.00640208
2023-05-22,20:06:25.000,142,11008107,14125,0,1684785984,13099.529753579998,86.91781677000108,53589.92954376
2023-05-22,20:06:26.000,142,11008140,14485,0,1684785985,13099.139047600002,86.54421287999867,53589.901595280004
2023-05-22,20:06:27.000,142,11008138,14245,0,1684785986,13098.802232099995,86.29749332999927,53589.83172408
2023-05-22,20:06:28.000,142,11008124,14325,0,1684785987,13098.620351729995,86.16355986000417,53589.67800744001
2023-05-22,20:06:29.000,142,11008097,14405,0,1684785988,13098.579933869994,86.13536333999946,53589.705955920006
2023-05-22,20:06:30.000,142,11008103,14285,0,1684785989,13098.58667017999,86.23405115999776,53589.55922640001
2023-05-22,20:06:31.000,142,11008117,14325,0,1684785990,13098.721396379995,86.38208288999886,53589.48236808
2023-05-22,20:06:32.000,142,11008147,14165,0,1684785991,13098.82917733999,86.50191810000251,53589.5242908
2023-05-22,20:06:33.000,142,11008109,14205,0,1684785992,13098.950430919991,86.59355679000146,53589.55223928
2023-05-22,20:06:34.000,142,11008150,14165,0,1684785993,13098.970639849991,86.5865076600021,53589.47538096
2023-05-22,20:06:35.000,142,11008125,14405,0,1684785994,13099.152520219992,86.57240940000338,53589.43345824
2023-05-22,20:06:36.000,142,11008107,14245,0,1684785995,13099.280510110002,86.60765505000018,53589.349612800004
2023-05-22,20:06:37.000,142,11008107,14245,0,1684785996,13099.68468870999,86.69224460999976,53589.39153552001
2023-05-22,20:06:38.000,142,11008124,14125,0,1684785997,13100.277483990001,86.87552198999765,53589.398522640004
2023-05-22,20:06:39.000,142,11008119,14445,0,1684785998,13100.937642369994,87.08699589000025,53589.39153552001
2023-05-22,20:06:40.000,142,11008129,14365,0,1684785999,13101.685372779997,87.36191196000436,53589.398522640004
2023-05-22,20:06:41.000,142,11008070,14405,0,1684786000,13102.601510939996,87.62977890000184,53589.44044536001
2023-05-22,20:06:42.000,142,11008188,14205,0,1684786001,13103.46375861999,87.90469496999867,53589.54525216
2023-05-22,20:06:43.000,142,11008141,14365,0,1684786002,13104.231697959993,88.1584636500047,53589.54525216
2023-05-22,20:06:44.000,142,11008117,14165,0,1684786003,13104.82449323999,88.36288842000067,53589.65704608001
2023-05-22,20:06:45.000,142,11008119,14325,0,1684786004,13105.269089699992,88.42633059000218,53589.754865760005
2023-05-22,20:06:46.000,142,11008106,14085,0,1684786005,13105.410552209993,88.36993755000003,53589.81076272
2023-05-22,20:06:47.000,142,11008137,14165,0,1684786006,13105.363398039997,88.06682495999848,53589.95050512
2023-05-22,20:06:48.000,142,11008100,14325,0,1684786007,13105.188253979992,87.65797541999927,53590.118196
2023-05-22,20:06:49.000,142,11008108,14045,0,1684786008,13104.82449323999,87.09404501999961,53590.2230028
2023-05-22,20:06:50.000,142,11008089,13845,0,1684786009,13104.305797369998,86.55831114000466,53590.18108008001
2023-05-22,20:06:51.000,142,11008141,14165,0,1684786010,13103.807310429991,86.05077377999987,53590.118196
2023-05-22,20:06:52.000,142,11008116,14605,0,1684786011,13103.389659209999,85.82520161999855,53590.17409296
2023-05-22,20:06:53.000,142,11008102,14405,0,1684786012,13103.113470499993,85.73356292999961,53590.13217024001
2023-05-22,20:06:54.000,142,11008140,14405,0,1684786013,13103.032634779993,85.77585771000304,53590.13217024001
2023-05-22,20:06:55.000,142,11008107,13965,0,1684786014,13103.099997879988,85.90979117999814,53590.07627328
2023-05-22,20:06:56.000,142,11008126,14325,0,1684786015,13103.295350869994,86.0296263900018,53590.14614448
2023-05-22,20:06:57.000,142,11008100,13925,0,1684786016,13103.659111609995,86.05782290999923,53590.22998992001
2023-05-22,20:06:58.000,142,11008104,14205,0,1684786017,13103.881409839996,86.03667552000115,53590.34178384
2023-05-22,20:06:59.000,142,11008130,14205,0,1684786018,13104.036344970002,86.03667552000115,53590.376719440006
2023-05-22,20:07:00.000,142,11008141,14445,0,1684786019,13103.921827699996,86.07897030000458,53590.36973232001
2023-05-22,20:07:01.000,142,11008118,14445,0,1684786020,13103.787101499991,86.1917563800016,53590.44659064001
2023-05-22,20:07:02.000,142,11008099,14245,0,1684786021,13103.51091279,86.34683724000206,53590.5024876
2023-05-22,20:07:03.000,142,11008106,14285,0,1684786022,13103.147152049998,86.55126200999803,53590.62126864
2023-05-22,20:07:04.000,142,11008120,14845,0,1684786023,13102.817072860002,86.74158852000255,53590.6771656
2023-05-22,20:07:05.000,142,11008105,14045,0,1684786024,13102.480257359995,86.91076764000172,53590.6771656
2023-05-22,20:07:06.000,142,11008102,14205,0,1684786025,13102.16365078999,87.07289763000153,53590.75402392001
2023-05-22,20:07:07.000,142,11008140,14205,0,1684786026,13101.927879939998,87.16453632000048,53590.73306256001
2023-05-22,20:07:08.000,142,11008090,14565,0,1684786027,13101.671900159992,87.22797849000199,53590.75402392001
2023-05-22,20:07:09.000,142,11008119,14245,0,1684786028,13101.402447759996,87.31961718000093,53590.7470368
2023-05-22,20:07:10.000,142,11008074,14245,0,1684786029,13101.02521439999,87.3901084800018,53590.66319136001
2023-05-22,20:07:11.000,142,11008069,14205,0,1684786030,13100.614299489993,87.48174717000074,53590.64921712
2023-05-22,20:07:12.000,142,11008125,14005,0,1684786031,13100.122548859996,87.58748411999841,53590.70511408001
2023-05-22,20:07:13.000,142,11008102,14325,0,1684786032,13099.482599409988,87.72846672000014,53590.57934592
2023-05-22,20:07:14.000,142,11008082,14205,0,1684786033,13098.69445114,87.8483019300038,53590.544410320006
2023-05-22,20:07:15.000,142,11008135,14125,0,1684786034,13097.993874899992,87.95403888000146,53590.45357776
2023-05-22,20:07:16.000,142,11008101,13885,0,1684786035,13097.340452829994,88.08092322000448,53590.26492552
2023-05-22,20:07:17.000,142,11008137,14365,0,1684786036,13097.044055189988,88.14436538999871,53590.22998992001
2023-05-22,20:07:18.000,142,11008109,14485,0,1684786037,13097.003637329988,88.16551278000406,53590.139157360005
2023-05-22,20:07:19.000,142,11008081,14485,0,1684786038,13097.023846259988,88.17256191000342,53589.9784536
2023-05-22,20:07:20.000,142,11008123,14045,0,1684786039,13097.39434331,88.18666017000214,53589.94351800001
2023-05-22,20:07:21.000,142,11008130,14165,0,1684786040,13097.811994529991,88.15141451999807,53589.93653088
2023-05-22,20:07:22.000,142,11008083,14045,0,1684786041,13098.276799919993,88.11616887000127,53589.8387112
2023-05-22,20:07:23.000,142,11008150,14285,0,1684786042,13098.721396379995,88.08092322000448,53589.733904400004
2023-05-22,20:07:24.000,142,11008150,14245,0,1684786043,13099.179465460002,88.05977582999913,53589.81076272
2023-05-22,20:07:25.000,142,11008108,14405,0,1684786044,13099.583644059989,88.03157931000169,53589.74787864001
2023-05-22,20:07:26.000,142,11008125,14125,0,1684786045,13099.880041699995,88.03157931000169,53589.67102032
2023-05-22,20:07:27.000,142,11008124,14285,0,1684786046,13100.149494099991,88.00338279000425,53589.65005896
2023-05-22,20:07:28.000,142,11008111,14325,0,1684786047,13100.412210189992,87.86944932000188,53589.684994560004
2023-05-22,20:07:29.000,142,11008107,14565,0,1684786048,13100.695135209993,87.68617194000399,53589.684994560004
2023-05-22,20:07:30.000,142,11008118,14325,0,1684786049,13100.870279269999,87.44650152000395,53589.594162
2023-05-22,20:07:31.000,142,11008113,14445,0,1684786050,13101.018478089994,87.18568370999856,53589.587174880005
2023-05-22,20:07:32.000,142,11008142,14045,0,1684786051,13101.10605011999,87.12224154000432,53589.54525216
2023-05-22,20:07:33.000,142,11008138,14285,0,1684786052,13101.05215964,87.19978197000455,53589.49634232
2023-05-22,20:07:34.000,142,11008101,14325,0,1684786053,13100.98479653999,87.45355065000331,53589.5242908
2023-05-22,20:07:35.000,142,11008098,14365,0,1684786054,13100.775970929993,87.78485976000229,53589.53127792001
2023-05-22,20:07:36.000,142,11008132,14485,0,1684786055,13100.573881629993,88.17256191000342,53589.517303680004
2023-05-22,20:07:37.000,142,11008132,14485,0,1684786056,13100.371792329992,88.51092015000177,53589.50332944
2023-05-22,20:07:38.000,142,11008082,14285,0,1684786057,13100.07539469,88.81403274000331,53589.48935520001
2023-05-22,20:07:39.000,142,11008068,14645,0,1684786058,13099.859832769995,89.00435925000056,53589.42647112
2023-05-22,20:07:40.000,142,11008146,14565,0,1684786059,13099.549962509998,89.04665403000399,53589.3146772
2023-05-22,20:07:41.000,142,11008100,14045,0,1684786060,13099.388291069998,88.97616273000313,53589.27275448001
2023-05-22,20:07:42.000,142,11008110,14285,0,1684786061,13099.395027379993,88.82108187000267,53589.29371584001
2023-05-22,20:07:43.000,142,11008097,14285,0,1684786062,13099.523017269988,88.63780449000478,53589.22384464001
2023-05-22,20:07:44.000,142,11008087,14205,0,1684786063,13099.99455897,88.43337972000154,53589.22384464001
2023-05-22,20:07:45.000,142,11008089,14365,0,1684786064,13100.533463769993,88.21485668999958,53589.16794768
2023-05-22,20:07:46.000,142,11008114,14365,0,1684786065,13101.23404001,88.08092322000448,53589.202883280006
2023-05-22,20:07:47.000,142,11008085,14125,0,1684786066,13102.008715659998,88.01748105000297,53589.15397344001
2023-05-22,20:07:48.000,142,11008099,14245,0,1684786067,13102.709291899992,87.9963336600049,53589.21685752
2023-05-22,20:07:49.000,142,11008107,14405,0,1684786068,13103.295350869994,88.10207061000256,53589.16794768
2023-05-22,20:07:50.000,142,11008090,14205,0,1684786069,13103.659111609995,88.27124973000173,53589.16096056
2023-05-22,20:07:51.000,142,11008095,14165,0,1684786070,13104.022872349997,88.45452710999962,53589.29371584001
2023-05-22,20:07:52.000,142,11008106,14325,0,1684786071,13104.231697959993,88.72944318000373,53589.23781888
2023-05-22,20:07:53.000,142,11008124,14485,0,1684786072,13104.420314639989,89.01845750999928,53589.3146772
2023-05-22,20:07:54.000,142,11008108,14325,0,1684786073,13104.56177714999,89.25107879999996,53589.419484000005
2023-05-22,20:07:55.000,142,11008070,14405,0,1684786074,13104.56177714999,89.41320878999977,53589.44743248
2023-05-22,20:07:56.000,142,11008103,14245,0,1684786075,13104.420314639989,89.54009313000279,53589.468393840005
2023-05-22,20:07:57.000,142,11008118,14125,0,1684786076,13104.238434270002,89.5541913900015,53589.44044536001
2023-05-22,20:07:58.000,142,11008110,13885,0,1684786077,13104.070026519992,89.3427174899989,53589.48935520001
2023-05-22,20:07:59.000,142,11008106,14325,0,1684786078,13104.070026519992,89.00435925000056,53589.50332944
2023-05-22,20:08:00.000,142,11008093,14325,0,1684786079,13104.319269989988,88.53206753999984,53589.62909760001
2023-05-22,20:08:01.000,142,11008086,14245,0,1684786080,13104.64261286999,88.00338279000425,53589.71993016
2023-05-22,20:08:02.000,142,11008110,14285,0,1684786081,13104.98616467999,87.50994368999818,53589.803775600005
2023-05-22,20:08:03.000,142,11008052,14205,0,1684786082,13105.235408150002,87.05175024000346,53589.76185288
2023-05-22,20:08:04.000,142,11008083,14405,0,1684786083,13105.383606969997,86.66404809000232,53589.71993016
2023-05-22,20:08:05.000,142,11008113,14405,0,1684786084,13105.262353389997,86.38208288999886,53589.74089152
2023-05-22,20:08:06.000,142,11008066,14325,0,1684786085,13105.080473019996,86.21995289999904,53589.74787864001
2023-05-22,20:08:07.000,142,11008061,14565,0,1684786086,13104.777339069995,86.15651073000481,53589.852685440004
2023-05-22,20:08:08.000,142,11008081,14245,0,1684786087,13104.521359289989,86.11421595000138,53589.922556640005
2023-05-22,20:08:09.000,142,11008117,14245,0,1684786088,13104.326006299998,86.1917563800016,53589.852685440004
2023-05-22,20:08:10.000,142,11008095,14285,0,1684786089,13104.386633089998,86.33273898000334,53589.971466480005
2023-05-22,20:08:11.000,142,11008075,14245,0,1684786090,13104.507886669999,86.5865076600021,53590.02736344
2023-05-22,20:08:12.000,142,11008091,14445,0,1684786091,13104.797547999995,86.96011155000451,53589.91556952001
2023-05-22,20:08:13.000,142,11008105,14525,0,1684786092,13105.120890879996,87.39715761000116,53590.0483248
2023-05-22,20:08:14.000,142,11008037,14365,0,1684786093,13105.457706380002,87.78485976000229,53590.118196
2023-05-22,20:08:15.000,142,11008085,14405,0,1684786094,13105.471178999993,88.10207061000256,53590.209028560006
2023-05-22,20:08:16.000,142,11008083,14125,0,1684786095,13105.363398039997,88.23600407999766,53590.31383536
2023-05-22,20:08:17.000,142,11008099,14245,0,1684786096,13105.01310992,88.1584636500047,53590.43960352
2023-05-22,20:08:18.000,142,11008075,14325,0,1684786097,13104.514622979994,87.92584236000403,53590.50947472
2023-05-22,20:08:19.000,142,11008094,14605,0,1684786098,13103.901618769996,87.68617194000399,53590.56537168001
2023-05-22,20:08:20.000,142,11008087,14485,0,1684786099,13103.32229610999,87.4253541299986,53590.523448960004
2023-05-22,20:08:21.000,142,11008081,14245,0,1684786100,13102.958535370002,87.2420767500007,53590.48152624
2023-05-22,20:08:22.000,142,11008078,14245,0,1684786101,13102.864227029997,87.10109414999897,53590.48851336
2023-05-22,20:08:23.000,142,11008109,14205,0,1684786102,13102.945062749997,87.13633980000304,53590.4326164
2023-05-22,20:08:24.000,142,11008070,14405,0,1684786103,13103.254933009994,87.28437153000414,53590.48152624
2023-05-22,20:08:25.000,142,11008094,14405,0,1684786104,13103.537858029995,87.49584542999946,53590.5024876
2023-05-22,20:08:26.000,142,11008107,14205,0,1684786105,13103.935300320001,87.78485976000229,53590.523448960004
2023-05-22,20:08:27.000,142,11008084,14405,0,1684786106,13104.278852130003,88.04567757000041,53590.6072944
2023-05-22,20:08:28.000,142,11008020,14285,0,1684786107,13104.534831909994,88.20075843000086,53590.66319136001
2023-05-22,20:08:29.000,142,11008054,14565,0,1684786108,13104.595458699994,88.27124973000173,53590.593320160006
2023-05-22,20:08:30.000,142,11008072,14245,0,1684786109,13104.406842019998,88.27829886000109,53590.642230000005
2023-05-22,20:08:31.000,142,11008094,14405,0,1684786110,13103.942036629996,88.27124973000173,53590.57934592
2023-05-22,20:08:32.000,142,11008090,14205,0,1684786111,13103.450286,88.2923971199998,53590.48851336
2023-05-22,20:08:33.000,142,11008104,14205,0,1684786112,13102.918117510002,88.33469190000324,53590.5024876
2023-05-22,20:08:34.000,142,11008077,14285,0,1684786113,13102.42636687999,88.4756744999977,53590.39069368
2023-05-22,20:08:35.000,142,11008052,14325,0,1684786114,13102.096287689994,88.61665709999943,53590.292874
2023-05-22,20:08:36.000,142,11008089,14325,0,1684786115,13101.988506729998,88.72239405000437,53590.139157360005
2023-05-22,20:08:37.000,142,11008068,14325,0,1684786116,13102.042397209989,88.72944318000373,53590.139157360005
2023-05-22,20:08:38.000,142,11008120,14405,0,1684786117,13102.096287689994,88.60255884000071,53590.10422176
2023-05-22,20:08:39.000,142,11008096,14245,0,1684786118,13102.035660899994,88.38403580999875,53590.090247520006
2023-05-22,20:08:40.000,142,11008034,14405,0,1684786119,13101.826835289998,88.13731625999935,53590.041337680006
2023-05-22,20:08:41.000,142,11008092,14445,0,1684786120,13101.523701339996,87.95403888000146,53589.99941496
2023-05-22,20:08:42.000,142,11008089,14285,0,1684786121,13101.260985249995,87.72141759000078,53589.98544072
2023-05-22,20:08:43.000,142,11008063,14245,0,1684786122,13101.10605011999,87.56633673000033,53589.92954376
2023-05-22,20:08:44.000,142,11008064,14125,0,1684786123,13101.058895949995,87.43240325999795,53589.88063392
2023-05-22,20:08:45.000,142,11008103,14245,0,1684786124,13101.099313809995,87.36896109000372,53589.78281424
2023-05-22,20:08:46.000,142,11008110,14485,0,1684786125,13101.159940599995,87.33371543999965,53589.74787864001
2023-05-22,20:08:47.000,142,11008077,14285,0,1684786126,13101.17341322,87.28437153000414,53589.74787864001
2023-05-22,20:08:48.000,142,11008057,14165,0,1684786127,13101.220567389995,87.22092936000263,53589.77582712001
2023-05-22,20:08:49.000,142,11008102,14285,0,1684786128,13101.07236857,87.0447011100041,53589.78980136
2023-05-22,20:08:50.000,142,11008057,14565,0,1684786129,13100.890488199999,86.94601328999852,53589.74787864001
2023-05-22,20:08:51.000,142,11008075,14205,0,1684786130,13100.546936389997,86.88257112000429,53589.6640332
2023-05-22,20:08:52.000,142,11008069,14205,0,1684786131,13100.277483990001,86.86142372999893,53589.67102032
2023-05-22,20:08:53.000,142,11008123,14325,0,1684786132,13100.021504209995,86.91781677000108,53589.60813624001
2023-05-22,20:08:54.000,142,11008083,14085,0,1684786133,13099.87330539,87.00240633000067,53589.47538096
2023-05-22,20:08:55.000,142,11008102,14125,0,1684786134,13099.75205181,87.18568370999856,53589.39153552001
2023-05-22,20:08:56.000,142,11008075,14245,0,1684786135,13099.859832769995,87.39715761000116,53589.300702960005
2023-05-22,20:08:57.000,142,11008087,13965,0,1684786136,13100.203384579996,87.60863151000376,53589.300702960005
2023-05-22,20:08:58.000,142,11008037,14245,0,1684786137,13100.708607829998,87.77781063000293,53589.23781888
2023-05-22,20:08:59.000,142,11008092,14365,0,1684786138,13101.362029899996,87.91879323000467,53589.17493480001
2023-05-22,20:09:00.000,142,11008086,14205,0,1684786139,13102.156914479994,88.03157931000169,53589.181921920004
2023-05-22,20:09:01.000,142,11008108,14165,0,1684786140,13102.884435959997,88.13731625999935,53589.15397344001
2023-05-22,20:09:02.000,142,11008089,14405,0,1684786141,13103.57153958,88.13731625999935,53589.1399992
2023-05-22,20:09:03.000,142,11008103,14245,0,1684786142,13104.117180690002,88.11616887000127,53589.2797416
2023-05-22,20:09:04.000,142,11008115,14405,0,1684786143,13104.514622979994,88.01043192000361,53589.33563856
2023-05-22,20:09:05.000,142,11008101,14205,0,1684786144,13104.70997597,87.8342036699978,53589.40550976
2023-05-22,20:09:06.000,142,11008131,14165,0,1684786145,13104.82449323999,87.672073679998,53589.44044536001
2023-05-22,20:09:07.000,142,11008123,13885,0,1684786146,13104.96595574999,87.62272977000248,53589.50332944
2023-05-22,20:09:08.000,142,11008127,14045,0,1684786147,13105.194990290001,87.66502454999863,53589.60114912
2023-05-22,20:09:09.000,142,11008102,14085,0,1684786148,13105.498124239988,87.9469897500021,53589.55922640001
2023-05-22,20:09:10.000,142,11008095,14045,0,1684786149,13105.86188497999,88.25010234000365,53589.587174880005
2023-05-22,20:09:11.000,142,11008111,14285,0,1684786150,13106.218909409996,88.64485362000414,53589.61512336
2023-05-22,20:09:12.000,142,11008098,14445,0,1684786151,13106.495098120002,89.07485055000143,53589.67102032
2023-05-22,20:09:13.000,142,11008080,14285,0,1684786152,13106.676978490003,89.42025791999913,53589.81774984
2023-05-22,20:09:14.000,142,11008113,14445,0,1684786153,13106.501834429997,89.81500919999962,53589.96447936001
2023-05-22,20:09:15.000,142,11008071,14165,0,1684786154,13106.0100838,90.1463183099986,53589.95050512
2023-05-22,20:09:16.000,142,11008050,14125,0,1684786155,13105.397079590002,90.42828351000207,53589.95749224
2023-05-22,20:09:17.000,142,11008135,14365,0,1684786156,13104.80428430999,90.64680654000404,53590.00640208
2023-05-22,20:09:18.000,142,11008063,14205,0,1684786157,13104.346215229998,90.7525434900017,53589.99242784001
2023-05-22,20:09:19.000,142,11008098,14165,0,1684786158,13104.036344970002,90.90057522000279,53590.01338920001
2023-05-22,20:09:20.000,142,11008129,14245,0,1684786159,13104.137389620002,90.97106652000366,53589.99242784001
2023-05-22,20:09:21.000,142,11008131,14045,0,1684786160,13104.386633089998,91.01336129999981,53590.0483248
2023-05-22,20:09:22.000,142,11008142,14045,0,1684786161,13104.88512002999,90.99221391000174,53590.041337680006
2023-05-22,20:09:23.000,142,11008130,14245,0,1684786162,13105.370134349992,90.88647696000407,53590.06229904001
2023-05-22,20:09:24.000,142,11008102,14205,0,1684786163,13105.774312949994,90.7525434900017,53590.05531192
2023-05-22,20:09:25.000,142,11008082,14085,0,1684786164,13105.915775459995,90.54811871999846,53590.02736344
2023-05-22,20:09:26.000,142,11008063,14205,0,1684786165,13105.88209390999,90.38598872999864,53589.99242784001
2023-05-22,20:09:27.000,142,11008106,14405,0,1684786166,13105.538542099988,90.18861309000204,53590.05531192
2023-05-22,20:09:28.000,142,11008099,14525,0,1684786167,13104.96595574999,89.97713918999943,53589.9784536
2023-05-22,20:09:29.000,142,11008093,14325,0,1684786168,13104.211489029993,89.62468269000237,53590.00640208
2023-05-22,20:09:30.000,142,11008072,14045,0,1684786169,13103.201042529989,89.22993141000188,53589.93653088
2023-05-22,20:09:31.000,142,11008124,14285,0,1684786170,13102.096287689994,88.82108187000267,53589.86665968001
2023-05-22,20:09:32.000,142,11008100,14245,0,1684786171,13100.978060229994,88.4051832000041,53589.61512336
2023-05-22,20:09:33.000,142,11008107,14285,0,1684786172,13100.061922069995,88.0950214800032,53589.50332944
2023-05-22,20:09:34.000,142,11008093,14245,0,1684786173,13099.415236309993,87.8835475800006,53589.370574160006
2023-05-22,20:09:35.000,142,11008118,14285,0,1684786174,13098.990848779991,87.69322107000335,53589.133012080005
2023-05-22,20:09:36.000,142,11008105,14445,0,1684786175,13098.89654044,87.4887963000001,53588.97230832
2023-05-22,20:09:37.000,142,11008101,14205,0,1684786176,13099.105366049997,87.27732240000478,53588.93737272001
2023-05-22,20:09:38.000,142,11008114,14125,0,1684786177,13099.428708929998,87.09404501999961,53588.811604559996
2023-05-22,20:09:39.000,142,11008071,14325,0,1684786178,13099.79246967,86.896669380003,53588.72077200001
2023-05-22,20:09:40.000,142,11008090,14565,0,1684786179,13099.98782265999,86.84732547000021,53588.581029600005
2023-05-22,20:09:41.000,142,11008087,14645,0,1684786180,13100.10907623999,86.87552198999765,53588.532119760006
2023-05-22,20:09:42.000,142,11008096,14285,0,1684786181,13100.061922069995,87.08699589000025,53588.45526144001
2023-05-22,20:09:43.000,142,11008129,14165,0,1684786182,13099.880041699995,87.36896109000372,53588.44827432
2023-05-22,20:09:44.000,142,11008112,14445,0,1684786183,13099.84636014999,87.68617194000399,53588.39936448
2023-05-22,20:09:45.000,142,11008096,14165,0,1684786184,13099.86656907999,87.95403888000146,53588.371416
2023-05-22,20:09:46.000,142,11008120,14405,0,1684786185,13100.021504209995,88.12321800000063,53588.294557680005
2023-05-22,20:09:47.000,142,11008144,14205,0,1684786186,13100.331374469992,88.1937093000015,53588.371416
2023-05-22,20:09:48.000,142,11008083,14405,0,1684786187,13100.573881629993,88.21485668999958,53588.413338720005
2023-05-22,20:09:49.000,142,11008104,14565,0,1684786188,13100.654717349993,88.05977582999913,53588.39237736
2023-05-22,20:09:50.000,142,11008135,14165,0,1684786189,13100.701871519988,87.85535106000316,53588.35744176001
2023-05-22,20:09:51.000,142,11008067,14205,0,1684786190,13100.493045909992,87.6015823800044,53588.42032584
2023-05-22,20:09:52.000,142,11008122,14045,0,1684786191,13100.331374469992,87.44650152000395,53588.462248560005
2023-05-22,20:09:53.000,142,11008097,14125,0,1684786192,13100.13602148,87.35486282999773,53588.4412872
2023-05-22,20:09:54.000,142,11008116,14405,0,1684786193,13100.05518576,87.47469804000139,53588.42032584
2023-05-22,20:09:55.000,142,11008170,14205,0,1684786194,13100.15623041,87.79190889000165,53588.294557680005
2023-05-22,20:09:56.000,142,11008105,14285,0,1684786195,13100.519991150002,88.27124973000173,53588.18276376
2023-05-22,20:09:57.000,142,11008106,14445,0,1684786196,13101.02521439999,88.80698361000395,53588.26660920001
2023-05-22,20:09:58.000,142,11008126,14325,0,1684786197,13101.685372779997,89.32157010000083,53588.28058344
2023-05-22,20:09:59.000,142,11008075,14285,0,1684786198,13102.25122282,89.65287920999981,53588.39237736
2023-05-22,20:10:00.000,142,11008080,14205,0,1684786199,13102.817072860002,89.7374687699994,53588.38539024001
2023-05-22,20:10:01.000,142,11008093,14165,0,1684786200,13103.194306219993,89.50484747999872,53588.462248560005
2023-05-22,20:10:02.000,142,11008086,14445,0,1684786201,13103.558066959995,89.032555769998,53588.50417128001
2023-05-22,20:10:03.000,142,11008121,14165,0,1684786202,13103.840991979996,88.45452710999962,53588.6159652
2023-05-22,20:10:04.000,142,11008076,14245,0,1684786203,13103.847728289991,87.95403888000146,53588.65788792
2023-05-22,20:10:05.000,142,11008114,14165,0,1684786204,13103.69279316,87.58043498999905,53588.65788792
2023-05-22,20:10:06.000,142,11008137,14285,0,1684786205,13103.396395519994,87.46764891000203,53588.55308112001
2023-05-22,20:10:07.000,142,11008093,14125,0,1684786206,13103.073052639993,87.53109108000353,53588.59500384
2023-05-22,20:10:08.000,142,11008083,14085,0,1684786207,13102.850754409992,87.76371237000421,53588.6159652
2023-05-22,20:10:09.000,142,11008051,14165,0,1684786208,13102.736237140001,88.17961104000278,53588.63692656
2023-05-22,20:10:10.000,142,11008102,14165,0,1684786209,13102.756446070001,88.67305014000158,53588.65788792
2023-05-22,20:10:11.000,142,11008119,14205,0,1684786210,13102.931590129992,89.13124359000358,53588.51814552
2023-05-22,20:10:12.000,142,11008133,14285,0,1684786211,13103.43007707,89.70927225000196,53588.58801672
2023-05-22,20:10:13.000,142,11008101,14205,0,1684786212,13103.975718180001,90.30844829999842,53588.58801672
2023-05-22,20:10:14.000,142,11008099,14125,0,1684786213,13104.64934918,90.97811565000302,53588.57404248001
2023-05-22,20:10:15.000,142,11008088,14245,0,1684786214,13105.309507559992,91.5561443100014,53588.60199096001
2023-05-22,20:10:16.000,142,11008108,14125,0,1684786215,13105.996611179995,92.06368166999891,53588.66487504
2023-05-22,20:10:17.000,142,11008082,14205,0,1684786216,13106.609615389993,92.40203991000453,53588.76968184001
2023-05-22,20:10:18.000,142,11008068,14165,0,1684786217,13107.04747554,92.5712190300037,53588.86051440001
2023-05-22,20:10:19.000,142,11008089,13965,0,1684786218,13107.22261959999,92.46548207999876,53588.97230832
2023-05-22,20:10:20.000,142,11008123,14405,0,1684786219,13107.114838639995,92.25400818000344,53588.916411360005
2023-05-22,20:10:21.000,142,11008098,14245,0,1684786220,13106.825177309998,91.85220777000359,53589.00724392001
2023-05-22,20:10:22.000,142,11008118,14405,0,1684786221,13106.434471330002,91.48565301000053,53589.02820528001
2023-05-22,20:10:23.000,142,11008076,14085,0,1684786222,13106.117864759995,91.00631217000046,53589.146986319996
2023-05-22,20:10:24.000,142,11008074,14125,0,1684786223,13105.875357599994,90.61861001999932,53589.18890904
2023-05-22,20:10:25.000,142,11008074,14325,0,1684786224,13105.713686159994,90.24500613000419,53589.23781888
2023-05-22,20:10:26.000,142,11008109,14165,0,1684786225,13105.720422469989,89.92074615000456,53589.24480600001
2023-05-22,20:10:27.000,142,11008136,14365,0,1684786226,13105.747367709999,89.72337051000068,53589.3146772
2023-05-22,20:10:28.000,142,11008131,14005,0,1684786227,13105.733895089994,89.70927225000196,53589.29371584001
2023-05-22,20:10:29.000,142,11008091,14245,0,1684786228,13105.646323059998,89.94189354000264,53589.25878024
2023-05-22,20:10:30.000,142,11008113,14205,0,1684786229,13105.417288520002,90.33664482000313,53589.23781888
2023-05-22,20:10:31.000,142,11008096,14325,0,1684786230,13105.046791469991,90.93582086999959,53589.17493480001
2023-05-22,20:10:32.000,142,11008124,14045,0,1684786231,13104.64261286999,91.61253735000355,53589.2098704
2023-05-22,20:10:33.000,142,11008095,13885,0,1684786232,13104.299061059988,92.19761514000129,53589.33563856
2023-05-22,20:10:34.000,142,11008120,14565,0,1684786233,13103.861200909996,92.57826816000306,53589.34262568001
2023-05-22,20:10:35.000,142,11008104,14565,0,1684786234,13103.477231239995,92.58531729000242,53589.37756128
2023-05-22,20:10:36.000,142,11008063,14085,0,1684786235,13102.998953230002,92.28220470000088,53589.3146772
2023-05-22,20:10:37.000,142,11008144,14325,0,1684786236,13102.675610350001,91.56319344000076,53589.30769008
2023-05-22,20:10:38.000,142,11008061,14325,0,1684786237,13102.35226747,90.67500306000147,53589.300702960005
2023-05-22,20:10:39.000,142,11008092,13965,0,1684786238,13102.028924589998,89.72337051000068,53589.24480600001
2023-05-22,20:10:40.000,142,11008030,14325,0,1684786239,13101.793153739993,88.94796620999841,53589.06314088
2023-05-22,20:10:41.000,142,11008119,14085,0,1684786240,13101.651691229992,88.29944624999916,53589.02121816
2023-05-22,20:10:42.000,142,11008098,14205,0,1684786241,13101.611273369992,87.9469897500021,53588.95833408001
2023-05-22,20:10:43.000,142,11008137,14245,0,1684786242,13101.570855509992,87.7355158499995,53588.797630320005
2023-05-22,20:10:44.000,142,11008074,14325,0,1684786243,13101.543910269997,87.72846672000014,53588.72775912
2023-05-22,20:10:45.000,142,11008120,14365,0,1684786244,13101.422656689996,87.76371237000421,53588.546094
2023-05-22,20:10:46.000,142,11008031,14205,0,1684786245,13101.22730369999,87.89764583999931,53588.511158400004
2023-05-22,20:10:47.000,142,11008132,14285,0,1684786246,13100.930906059999,88.08092322000448,53588.52513264001
2023-05-22,20:10:48.000,142,11008039,14685,0,1684786247,13100.553672699993,88.42633059000218,53588.44827432
2023-05-22,20:10:49.000,142,11008085,14285,0,1684786248,13100.210120889991,88.80698361000395,53588.35045464
2023-05-22,20:10:50.000,142,11008076,14205,0,1684786249,13099.981086349995,89.26517705999868,53588.245647840005
2023-05-22,20:10:51.000,142,11008102,14325,0,1684786250,13099.91372325,89.63878095000109,53588.27359632
2023-05-22,20:10:52.000,142,11008114,14125,0,1684786251,13099.940668489995,89.93484441000328,53588.20372512
2023-05-22,20:10:53.000,142,11008037,14365,0,1684786252,13100.08886730999,89.99123744999815,53588.13385392
2023-05-22,20:10:54.000,142,11008068,14445,0,1684786253,13100.230329819991,89.97009006000008,53588.05000848001
2023-05-22,20:10:55.000,142,11008092,14365,0,1684786254,13100.405473879997,89.64583008000045,53588.04302136
2023-05-22,20:10:56.000,142,11008151,14445,0,1684786255,13100.580617940002,89.19468575999781,53588.06398272
2023-05-22,20:10:57.000,142,11008092,14245,0,1684786256,13100.641244729988,88.56731319000392,53588.077956960005
2023-05-22,20:10:58.000,142,11008102,13965,0,1684786257,13100.466100669997,87.84125280000444,53588.03603424
2023-05-22,20:10:59.000,142,11008123,14245,0,1684786258,13100.13602148,87.15748719000112,53587.9871244
2023-05-22,20:11:00.000,142,11008085,14325,0,1684786259,13099.617325609994,86.81207982000342,53587.9172532
2023-05-22,20:11:01.000,142,11008113,14565,0,1684786260,13099.125574979997,86.7838832999987,53587.82642064
2023-05-22,20:11:02.000,142,11008122,14325,0,1684786261,13098.734869,87.08699589000025,53587.7775108
2023-05-22,20:11:03.000,142,11008067,14125,0,1684786262,13098.59340649,87.69322107000335,53587.7076396
2023-05-22,20:11:04.000,142,11008091,14365,0,1684786263,13098.842649959995,88.4051832000041,53587.672704000004
2023-05-22,20:11:05.000,142,11008075,14285,0,1684786264,13099.496072029993,89.2087840200038,53587.637768399996
2023-05-22,20:11:06.000,142,11008104,14405,0,1684786265,13100.405473879997,89.9841883199988,53587.623794160005
2023-05-22,20:11:07.000,142,11008121,14165,0,1684786266,13101.39571145,90.55516784999782,53587.67969112
2023-05-22,20:11:08.000,142,11008063,14125,0,1684786267,13102.055869829994,90.95696825999767,53587.742575200005
2023-05-22,20:11:09.000,142,11008066,14325,0,1684786268,13102.338794849995,91.14024564000283,53587.81244640001
2023-05-22,20:11:10.000,142,11008103,14325,0,1684786269,13102.096287689994,91.23188433000178,53587.78449792001
2023-05-22,20:11:11.000,142,11008089,14325,0,1684786270,13101.631482299992,91.1966386799977,53587.840394880004
2023-05-22,20:11:12.000,142,11008112,14325,0,1684786271,13101.14646797999,91.08385260000068,53587.93821456
2023-05-22,20:11:13.000,142,11008111,14445,0,1684786272,13100.836597719994,90.92172261000087,53587.88930472
2023-05-22,20:11:14.000,142,11008075,14325,0,1684786273,13100.728816759998,90.66090480000275,53587.93122744001
2023-05-22,20:11:15.000,142,11008124,13965,0,1684786274,13100.856806649994,90.41418525000336,53587.88231760001
2023-05-22,20:11:16.000,142,11008053,14365,0,1684786275,13100.910697129999,90.1956622200014,53587.81943352
2023-05-22,20:11:17.000,142,11008139,14365,0,1684786276,13101.05215964,90.03353223000158,53587.840394880004
2023-05-22,20:11:18.000,142,11008086,14085,0,1684786277,13101.139731669995,90.1604165700046,53587.81943352
2023-05-22,20:11:19.000,142,11008066,14285,0,1684786278,13101.28793048999,90.45648002999951,53587.81244640001
2023-05-22,20:11:20.000,142,11008061,14165,0,1684786279,13101.611273369992,91.06975434000196,53587.805459279996
2023-05-22,20:11:21.000,142,11008081,14085,0,1684786280,13102.055869829994,91.82401124999888,53587.77052368
2023-05-22,20:11:22.000,142,11008092,14045,0,1684786281,13102.51393891,92.69105424000008,53587.81244640001
2023-05-22,20:11:23.000,142,11008114,13965,0,1684786282,13103.012425849993,93.44531115000427,53587.83340776001
2023-05-22,20:11:24.000,142,11008066,14245,0,1684786283,13103.40313182999,94.00219242000458,53587.96616304
2023-05-22,20:11:25.000,142,11008110,14085,0,1684786284,13103.40313182999,94.30530500999885,53587.9871244
2023-05-22,20:11:26.000,142,11008086,14165,0,1684786285,13103.039371090003,94.37579630999971,53588.05000848001
2023-05-22,20:11:27.000,142,11008082,14165,0,1684786286,13102.338794849995,94.22071544999926,53588.175776640004
2023-05-22,20:11:28.000,142,11008114,14125,0,1684786287,13101.362029899996,93.97399589999986,53588.21769936001
2023-05-22,20:11:29.000,142,11008113,14085,0,1684786288,13100.439155430002,93.6215394000028,53588.27359632
2023-05-22,20:11:30.000,142,11008069,14245,0,1684786289,13099.617325609994,93.27613202999783,53588.2316736
2023-05-22,20:11:31.000,142,11008159,14245,0,1684786290,13099.159256530002,93.02236334999907,53588.1618024
2023-05-22,20:11:32.000,142,11008058,14045,0,1684786291,13098.862858889996,92.9659703100042,53588.09891832001
2023-05-22,20:11:33.000,142,11008074,14285,0,1684786292,13098.761814239995,93.17039508000016,53587.9871244
2023-05-22,20:11:34.000,142,11008043,14125,0,1684786293,13098.741605309995,93.5580972300013,53587.88930472
2023-05-22,20:11:35.000,142,11008068,14165,0,1684786294,13098.78875947999,94.19251893000182,53587.847382
2023-05-22,20:11:36.000,142,11008071,14045,0,1684786295,13098.84938626999,94.92562845000066,53587.81244640001
2023-05-22,20:11:37.000,142,11008106,14245,0,1684786296,13098.883067819996,95.60939406000398,53587.81244640001
2023-05-22,20:11:38.000,142,11008046,14245,0,1684786297,13098.75507793,96.30020879999938,53587.791485040005
2023-05-22,20:11:39.000,142,11008135,13965,0,1684786298,13098.451943979999,96.87823745999776,53587.82642064
2023-05-22,20:11:40.000,142,11008079,13925,0,1684786299,13097.993874899992,97.36462743000448,53587.7775108
2023-05-22,20:11:41.000,142,11008096,14085,0,1684786300,13097.63011415999,97.5761013299998,53587.74956232
2023-05-22,20:11:42.000,142,11008126,13965,0,1684786301,13097.273089729999,97.52675742000429,53587.78449792001
2023-05-22,20:11:43.000,142,11008117,14205,0,1684786302,13096.956483159993,97.12495701000444,53587.7076396
2023-05-22,20:11:44.000,142,11008089,14205,0,1684786303,13096.747657549997,96.42004401000304,53587.70065248
2023-05-22,20:11:45.000,142,11008113,14165,0,1684786304,13096.585986109996,95.38382190000266,53587.63078128
2023-05-22,20:11:46.000,142,11008099,14485,0,1684786305,13096.363687879995,94.25596110000333,53587.51200024
2023-05-22,20:11:47.000,142,11008148,14245,0,1684786306,13096.12791702999,93.17039508000016,53587.41418056
2023-05-22,20:11:48.000,142,11008111,14285,0,1684786307,13095.683320570002,92.33859774000302,53587.302386639996
2023-05-22,20:11:49.000,142,11008118,14285,0,1684786308,13095.023162189995,91.88745342000038,53587.10674728
2023-05-22,20:11:50.000,142,11008113,14325,0,1684786309,13094.093551409991,91.90860080999846,53586.953030640005
2023-05-22,20:11:51.000,142,11008137,14245,0,1684786310,13093.123522770002,92.42318730000261,53586.79931400001
2023-05-22,20:11:52.000,142,11008067,14245,0,1684786311,13092.44989176999,93.23383725000167,53586.58970040001
2023-05-22,20:11:53.000,142,11008116,14245,0,1684786312,13092.160230439993,94.17137154000375,53586.449958000005
2023-05-22,20:11:54.000,142,11008137,14125,0,1684786313,13092.369056049989,94.96087410000473,53586.32418984001
2023-05-22,20:11:55.000,142,11008132,13845,0,1684786314,13092.968587639996,95.41906754999945,53586.22637016001
2023-05-22,20:11:56.000,142,11008090,14165,0,1684786315,13093.595064469999,95.51775536999776,53586.100602
2023-05-22,20:11:57.000,142,11008165,14045,0,1684786316,13094.187859749996,95.24988843000028,53586.07964064
2023-05-22,20:11:58.000,142,11008115,14165,0,1684786317,13094.490993699997,94.87628453999787,53586.12156336
2023-05-22,20:11:59.000,142,11008142,14565,0,1684786318,13094.490993699997,94.361698050001,53586.09361488
2023-05-22,20:12:00.000,142,11008069,14325,0,1684786319,13094.228277609996,93.81186591000005,53585.946885360005
2023-05-22,20:12:01.000,142,11008093,14245,0,1684786320,13093.884725799995,93.19859160000487,53585.925924
2023-05-22,20:12:02.000,142,11008084,14045,0,1684786321,13093.413184099998,92.64875946000393,53585.897975520005
2023-05-22,20:12:03.000,142,11008060,14205,0,1684786322,13092.854070369991,92.1623694900045,53585.72329752001
2023-05-22,20:12:04.000,142,11008085,13885,0,1684786323,13092.153494129998,91.75351994999801,53585.6464392
2023-05-22,20:12:05.000,142,11008102,14365,0,1684786324,13091.4596542,91.5208986600046,53585.56958088
2023-05-22,20:12:06.000,142,11008095,14125,0,1684786325,13090.765814270002,91.49270213999989,53585.35298016
2023-05-22,20:12:07.000,142,11008116,14045,0,1684786326,13090.31448149999,91.71827430000121,53585.11541808
2023-05-22,20:12:08.000,142,11008084,14405,0,1684786327,13090.26059102,92.10597645000234,53585.12240520001
2023-05-22,20:12:09.000,142,11008077,14045,0,1684786328,13090.563724970001,92.69105424000008,53585.00362416001
2023-05-22,20:12:10.000,142,11008098,14405,0,1684786329,13091.021794049993,93.30432855000254,53584.891830240005
2023-05-22,20:12:11.000,142,11008096,14205,0,1684786330,13091.655007189991,93.91055372999836,53584.82894616
2023-05-22,20:12:12.000,142,11008127,14325,0,1684786331,13092.348847119989,94.34759979000228,53584.85689464
2023-05-22,20:12:13.000,142,11008101,14565,0,1684786332,13092.854070369991,94.55202455999824,53584.85689464
2023-05-22,20:12:14.000,142,11008107,14125,0,1684786333,13093.217831109992,94.56612282000424,53584.89881736
2023-05-22,20:12:15.000,142,11008101,14085,0,1684786334,13093.305403140002,94.41104196000379,53584.92676584
2023-05-22,20:12:16.000,142,11008077,14165,0,1684786335,13093.251512659997,94.10088024000288,53584.96868856
2023-05-22,20:12:17.000,142,11008113,14365,0,1684786336,13093.103313840002,93.7202272200011,53585.0175984
2023-05-22,20:12:18.000,142,11008107,14365,0,1684786337,13092.81365250999,93.4100655000002,53585.11541808
2023-05-22,20:12:19.000,142,11008093,14165,0,1684786338,13092.40947390999,93.26908289999847,53585.07349536
2023-05-22,20:12:20.000,142,11008092,14085,0,1684786339,13092.032240549997,93.31842681000126,53584.98266280001
2023-05-22,20:12:21.000,142,11008124,14245,0,1684786340,13091.863832800002,93.47350767000171,53584.891830240005
2023-05-22,20:12:22.000,142,11008103,14405,0,1684786341,13091.769524459996,93.77662026000326,53584.85689464
2023-05-22,20:12:23.000,142,11008085,14285,0,1684786342,13091.735842909991,94.0797328500048,53584.8079848
2023-05-22,20:12:24.000,142,11008041,14405,0,1684786343,13091.756051839991,94.50972978000209,53584.71715224001
2023-05-22,20:12:25.000,142,11008107,14245,0,1684786344,13091.816678629992,94.90448106000258,53584.74510072001
2023-05-22,20:12:26.000,142,11008097,14125,0,1684786345,13091.910986969997,95.33447798999987,53584.703178
2023-05-22,20:12:27.000,142,11008052,14125,0,1684786346,13092.193911989998,95.722180140001,53584.73112648
2023-05-22,20:12:28.000,142,11008073,14045,0,1684786347,13092.42968283999,95.95480143000168,53584.69619088001
2023-05-22,20:12:29.000,142,11008080,14205,0,1684786348,13092.59809059,96.01119447000383,53584.773049200005
2023-05-22,20:12:30.000,142,11008070,14165,0,1684786349,13092.67892631,95.79267144000187,53584.74510072001
2023-05-22,20:12:31.000,142,11008073,14325,0,1684786350,13092.463364389994,95.263986689999,53584.85689464
2023-05-22,20:12:32.000,142,11008055,13885,0,1684786351,13092.119812579993,94.66481064000254,53584.92676584
2023-05-22,20:12:33.000,142,11008112,14005,0,1684786352,13091.47312681999,94.19251893000182,53584.84990752
2023-05-22,20:12:34.000,142,11008095,14205,0,1684786353,13090.799495819992,93.91055372999836,53584.91977872
2023-05-22,20:12:35.000,142,11008114,14565,0,1684786354,13090.17301898999,93.85416069000348,53584.83593328001
2023-05-22,20:12:36.000,142,11008090,14125,0,1684786355,13089.647586810002,94.00219242000458,53584.64728104001
2023-05-22,20:12:37.000,142,11008124,13965,0,1684786356,13089.310771309996,94.27005936000205,53584.64029392
2023-05-22,20:12:38.000,142,11008072,13965,0,1684786357,13089.16257249,94.62956498999847,53584.57740984001
2023-05-22,20:12:39.000,142,11008081,14205,0,1684786358,13089.07500045999,95.05251279000368,53584.52850000001
2023-05-22,20:12:40.000,142,11008085,14205,0,1684786359,13089.13562724999,95.56005015000119,53584.40273184
2023-05-22,20:12:41.000,142,11008080,14045,0,1684786360,13089.371398099996,96.00414534000447,53584.40273184
2023-05-22,20:12:42.000,142,11008096,14045,0,1684786361,13089.728422529988,96.24381576000451,53584.52151288
2023-05-22,20:12:43.000,142,11008065,14405,0,1684786362,13090.03155647999,96.33545445000345,53584.50055152001
2023-05-22,20:12:44.000,142,11008095,14165,0,1684786363,13090.247118399995,96.13807880999957,53584.486577280004
2023-05-22,20:12:45.000,142,11008101,14165,0,1684786364,13090.26059102,95.74332752999908,53584.47959016001
2023-05-22,20:12:46.000,142,11008064,14085,0,1684786365,13090.09218326999,95.17234800000006,53584.52850000001
2023-05-22,20:12:47.000,142,11008093,14405,0,1684786366,13089.728422529988,94.55907369000488,53584.5634356
2023-05-22,20:12:48.000,142,11008068,14165,0,1684786367,13089.324243930001,93.92465199000435,53584.556448480005
2023-05-22,20:12:49.000,142,11008090,14045,0,1684786368,13088.83922961,93.30432855000254,53584.43068032001
2023-05-22,20:12:50.000,142,11008104,14365,0,1684786369,13088.448523630002,92.77564379999967,53584.45862880001
2023-05-22,20:12:51.000,142,11008083,14205,0,1684786370,13088.172334919997,92.3244994800043,53584.36080912001
2023-05-22,20:12:52.000,142,11008084,14245,0,1684786371,13088.064553960001,91.93679733000317,53584.31189928001
2023-05-22,20:12:53.000,142,11008102,14245,0,1684786372,13087.950036689996,91.63368474000163,53584.30491216
2023-05-22,20:12:54.000,142,11008075,14085,0,1684786373,13087.97698192999,91.54909518000204,53584.21407960001
2023-05-22,20:12:55.000,142,11008094,14245,0,1684786374,13087.94330038,91.54909518000204,53584.172156880006
2023-05-22,20:12:56.000,142,11008079,14165,0,1684786375,13088.010663479996,91.74647081999865,53584.1092728
2023-05-22,20:12:57.000,142,11008107,14125,0,1684786376,13088.111708129996,92.00728863000404,53584.14420840001
2023-05-22,20:12:58.000,142,11008100,13925,0,1684786377,13088.125180750001,92.28220470000088,53584.151195520004
2023-05-22,20:12:59.000,142,11008106,14205,0,1684786378,13088.145389680001,92.45138382000005,53584.08132432
2023-05-22,20:13:00.000,142,11008096,14205,0,1684786379,13088.0241361,92.3597451300011,53583.96254328
2023-05-22,20:13:01.000,142,11008060,14245,0,1684786380,13087.997190859991,92.09892732000299,53583.97651752001
2023-05-22,20:13:02.000,142,11008067,14405,0,1684786381,13087.95677299999,91.73942168999929,53583.99747888001
2023-05-22,20:13:03.000,142,11008099,13885,0,1684786382,13087.85572834999,91.37991606000287,53584.01844024
2023-05-22,20:13:04.000,142,11008106,14365,0,1684786383,13087.81531048999,91.00631217000046,53583.9695304
2023-05-22,20:13:05.000,142,11008059,14205,0,1684786384,13087.76142001,90.66090480000275,53583.92062056
2023-05-22,20:13:06.000,142,11008115,14405,0,1684786385,13087.869200969995,90.27320265000162,53583.89267208
2023-05-22,20:13:07.000,142,11008138,14205,0,1684786386,13088.152125989996,89.87845137000113,53583.934594800005
2023-05-22,20:13:08.000,142,11008119,14325,0,1684786387,13088.441787319993,89.49779834999936,53583.885684960005
2023-05-22,20:13:09.000,142,11008077,14405,0,1684786388,13088.643876619994,89.13124359000358,53583.8647236
2023-05-22,20:13:10.000,142,11008101,13925,0,1684786389,13088.717976029999,88.99026099000184,53583.836775120006
2023-05-22,20:13:11.000,142,11008092,14125,0,1684786390,13088.77186650999,89.02550663999864,53583.85074936
2023-05-22,20:13:12.000,142,11008102,14245,0,1684786391,13088.805548059994,89.25812792999932,53583.89267208
2023-05-22,20:13:13.000,142,11008086,14485,0,1684786392,13088.85943854,89.6035353000043,53583.87869784001
2023-05-22,20:13:14.000,142,11008083,14285,0,1684786393,13088.85943854,90.1604165700046,53583.92760768001
2023-05-22,20:13:15.000,142,11008080,13965,0,1684786394,13088.75165757999,90.86532956999872,53583.94158192
2023-05-22,20:13:16.000,142,11008111,14405,0,1684786395,13088.408105770002,91.71827430000121,53583.836775120006
2023-05-22,20:13:17.000,142,11008110,14205,0,1684786396,13088.051081339996,92.3949907799979,53583.815813760004
2023-05-22,20:13:18.000,142,11008065,13885,0,1684786397,13087.727738459995,92.94482291999884,53583.815813760004
2023-05-22,20:13:19.000,142,11008047,14365,0,1684786398,13087.451549749989,93.17039508000016,53583.85773648001
2023-05-22,20:13:20.000,142,11008108,14565,0,1684786399,13087.363977719993,93.19859160000487,53583.87171072
2023-05-22,20:13:21.000,142,11008111,14085,0,1684786400,13087.478494989999,93.00826509000035,53583.87171072
2023-05-22,20:13:22.000,142,11008073,14125,0,1684786401,13087.73447476999,92.77564379999967,53583.934594800005
2023-05-22,20:13:23.000,142,11008158,14045,0,1684786402,13088.145389680001,92.55007163999835,53583.983504640004
2023-05-22,20:13:24.000,142,11008063,14165,0,1684786403,13088.589986139988,92.33154861000367,53584.004466000006
2023-05-22,20:13:25.000,142,11008107,14205,0,1684786404,13088.91332901999,92.13417296999978,53584.06036296
2023-05-22,20:13:26.000,142,11008089,14325,0,1684786405,13089.20299035,91.98614123999869,53584.01145312
2023-05-22,20:13:27.000,142,11008082,14245,0,1684786406,13089.317507619991,91.87335516000167,53584.102285680005
2023-05-22,20:13:28.000,142,11008096,14125,0,1684786407,13089.209726659996,91.92269907000446,53584.11625992001
2023-05-22,20:13:29.000,142,11008084,14205,0,1684786408,13088.906592709995,91.95794472000125,53584.151195520004
2023-05-22,20:13:30.000,142,11008096,14045,0,1684786409,13088.482205179993,92.02843602000212,53584.23504096
2023-05-22,20:13:31.000,142,11008128,13885,0,1684786410,13088.017399789991,92.12007471000106,53584.28395080001
2023-05-22,20:13:32.000,142,11008058,14565,0,1684786411,13087.390922959989,92.2610573100028,53584.30491216
2023-05-22,20:13:33.000,142,11008040,14005,0,1684786412,13086.690346719995,92.48662947000412,53584.18613112
2023-05-22,20:13:34.000,142,11008106,14245,0,1684786413,13086.023452029993,92.8531842299999,53584.13722128
2023-05-22,20:13:35.000,142,11008080,14085,0,1684786414,13085.309403169995,93.24088638000103,53584.0394016
2023-05-22,20:13:36.000,142,11008094,14005,0,1684786415,13084.905224569993,93.67088330999832,53584.01145312
2023-05-22,20:13:37.000,142,11008093,14085,0,1684786416,13084.851334090003,93.91760285999771,53583.91363344
2023-05-22,20:13:38.000,142,11008107,14045,0,1684786417,13085.019741839998,94.0162906800033,53583.89267208
2023-05-22,20:13:39.000,142,11008108,14365,0,1684786418,13085.38350258,93.84006243000476,53583.80882664001
2023-05-22,20:13:40.000,142,11008073,14325,0,1684786419,13085.700109149991,93.55104810000194,53583.73196832
2023-05-22,20:13:41.000,142,11008180,14205,0,1684786420,13085.976297859997,93.13514943000337,53583.7948524
2023-05-22,20:13:42.000,142,11008121,14245,0,1684786421,13086.003243099993,92.74744728000223,53583.84376224
2023-05-22,20:13:43.000,142,11008071,14085,0,1684786422,13085.706845460001,92.47253120999812,53583.78786528001
2023-05-22,20:13:44.000,142,11008042,13885,0,1684786423,13085.27572161999,92.28220470000088,53583.92760768001
2023-05-22,20:13:45.000,142,11008093,14125,0,1684786424,13084.682926339992,92.21171340000001,53583.836775120006
2023-05-22,20:13:46.000,142,11008107,14085,0,1684786425,13084.22485726,92.26810644000216,53583.7948524
2023-05-22,20:13:47.000,142,11008108,14085,0,1684786426,13083.901514379999,92.38794164999854,53583.74594256
2023-05-22,20:13:48.000,142,11008096,14045,0,1684786427,13083.867832829994,92.53597337999963,53583.68305848
2023-05-22,20:13:49.000,142,11008066,13965,0,1684786428,13084.10360368,92.57826816000306,53583.62716152
2023-05-22,20:13:50.000,142,11008120,14365,0,1684786429,13084.447155490001,92.59941555000114,53583.54331608001
2023-05-22,20:13:51.000,142,11008064,13885,0,1684786430,13084.932169809988,92.57826816000306,53583.550303200005
2023-05-22,20:13:52.000,142,11008042,13885,0,1684786431,13085.24204007,92.64171033000457,53583.56427744
2023-05-22,20:13:53.000,142,11008056,14125,0,1684786432,13085.42392044,92.86728248999862,53583.52235472001
2023-05-22,20:13:54.000,142,11008148,14045,0,1684786433,13085.40371151,93.3113776800019,53583.42453504001
2023-05-22,20:13:55.000,142,11008096,14125,0,1684786434,13085.450865679995,93.7695711300039,53583.56427744
2023-05-22,20:13:56.000,142,11008088,14045,0,1684786435,13085.188149589994,94.22776457999862,53583.48741912
2023-05-22,20:13:57.000,142,11008088,14125,0,1684786436,13084.871543019988,94.41104196000379,53583.501393360006
2023-05-22,20:13:58.000,142,11008070,14085,0,1684786437,13084.433682869996,94.30530500999885,53583.382612320005
2023-05-22,20:13:59.000,142,11008060,14205,0,1684786438,13084.10360368,93.87530808000156,53583.263831280005
2023-05-22,20:14:00.000,142,11008114,14325,0,1684786439,13083.968877479994,93.17039508000016,53583.25684416001
2023-05-22,20:14:01.000,142,11008076,14085,0,1684786440,13083.908250689994,92.36679426000046,53583.2708184
2023-05-22,20:14:02.000,142,11008065,14165,0,1684786441,13083.908250689994,91.64073387000099,53583.2009472
2023-05-22,20:14:03.000,142,11008073,14525,0,1684786442,13083.9823501,91.06975434000196,53583.131076
2023-05-22,20:14:04.000,142,11008094,14245,0,1684786443,13084.09686736999,90.63975741000468,53583.10312752
2023-05-22,20:14:05.000,142,11008063,14085,0,1684786444,13084.24506619,90.4423817700008,53583.04024344001
2023-05-22,20:14:06.000,142,11008043,14565,0,1684786445,13084.33937452999,90.41418525000336,53582.949410880006
2023-05-22,20:14:07.000,142,11008042,14365,0,1684786446,13084.521254899992,90.45648002999951,53582.83761696
2023-05-22,20:14:08.000,142,11008065,14405,0,1684786447,13084.851334090003,90.53402045999974,53582.8865268
2023-05-22,20:14:09.000,142,11008093,14245,0,1684786448,13085.20162221,90.67500306000147,53582.89351392
2023-05-22,20:14:10.000,142,11008135,14245,0,1684786449,13085.558646639991,90.83713305000128,53582.87255256001
2023-05-22,20:14:11.000,142,11008057,14005,0,1684786450,13085.976297859997,90.91467348000151,53582.76774576
2023-05-22,20:14:12.000,142,11008076,13965,0,1684786451,13086.46131218,90.94286999999895,53582.760758640004
2023-05-22,20:14:13.000,142,11008116,14245,0,1684786452,13086.777918749991,90.85828043999936,53582.781720000006
2023-05-22,20:14:14.000,142,11008063,14085,0,1684786453,13086.78465506,90.59746263000125,53582.84460408
2023-05-22,20:14:15.000,142,11008093,14285,0,1684786454,13086.468048489995,90.30139916999906,53582.77473288001
2023-05-22,20:14:16.000,142,11008090,14085,0,1684786455,13085.794417489997,89.99828658000479,53582.80268136001
2023-05-22,20:14:17.000,142,11008064,14205,0,1684786456,13085.046687079994,89.82910745999834,53582.85159120001
2023-05-22,20:14:18.000,142,11008102,13965,0,1684786457,13084.3865287,89.75861616000475,53582.76774576
2023-05-22,20:14:19.000,142,11008118,14245,0,1684786458,13084.10360368,89.81500919999962,53582.760758640004
2023-05-22,20:14:20.000,142,11008098,14405,0,1684786459,13084.13728522999,89.82910745999834,53582.65595184001
2023-05-22,20:14:21.000,142,11008065,13925,0,1684786460,13084.568409070002,89.79386181000154,53582.70486168001
2023-05-22,20:14:22.000,142,11008099,14165,0,1684786461,13085.140995419999,89.72337051000068,53582.69088744
2023-05-22,20:14:23.000,142,11008091,14325,0,1684786462,13085.774208559997,89.63173182000173,53582.69787456
2023-05-22,20:14:24.000,142,11008087,13845,0,1684786463,13086.45457586999,89.51894574000471,53582.75377152001
2023-05-22,20:14:25.000,142,11008084,14165,0,1684786464,13087.134943179997,89.36386488000426,53582.73281016001
2023-05-22,20:14:26.000,142,11008086,14205,0,1684786465,13087.89614620999,89.22993141000188,53582.760758640004
2023-05-22,20:14:27.000,142,11008014,14045,0,1684786466,13088.643876619994,89.08189968000079,53582.83761696
2023-05-22,20:14:28.000,142,11008064,14085,0,1684786467,13089.337716549991,89.06075229000271,53582.8865268
2023-05-22,20:14:29.000,142,11008074,14245,0,1684786468,13090.065238029994,89.13829272000294,53582.97037224001
2023-05-22,20:14:30.000,142,11008082,14405,0,1684786469,13090.698451169992,89.37796314000298,53582.99133360001
2023-05-22,20:14:31.000,142,11008074,13925,0,1684786470,13091.223883349994,89.76566529000411,53583.117101760006
2023-05-22,20:14:32.000,142,11008078,14045,0,1684786471,13091.55396253999,90.13222004999989,53583.29177976
2023-05-22,20:14:33.000,142,11008118,14485,0,1684786472,13091.59438039999,90.45648002999951,53583.45947064
2023-05-22,20:14:34.000,142,11008094,14285,0,1684786473,13091.203674419994,90.71024870999827,53583.54331608001
2023-05-22,20:14:35.000,142,11008112,14245,0,1684786474,13090.604142830001,90.66090480000275,53583.648122880004
2023-05-22,20:14:36.000,142,11008105,14165,0,1684786475,13089.681268359993,90.393037859998,53583.69004560001
2023-05-22,20:14:37.000,142,11008080,14205,0,1684786476,13088.77186650999,89.87845137000113,53583.7948524
2023-05-22,20:14:38.000,142,11008110,14045,0,1684786477,13087.88267359,89.15944011000101,53583.89267208
2023-05-22,20:14:39.000,142,11008060,14045,0,1684786478,13087.296614619998,88.51796928000113,53583.94856904001
2023-05-22,20:14:40.000,142,11008070,14245,0,1684786479,13087.067580080002,88.08797235000384,53583.99049176
2023-05-22,20:14:41.000,142,11008078,14125,0,1684786480,13087.296614619998,87.87649845000124,53583.94158192
2023-05-22,20:14:42.000,142,11008095,14085,0,1684786481,13087.79510155999,87.97518626999954,53584.0394016
2023-05-22,20:14:43.000,142,11008030,14085,0,1684786482,13088.313797429997,88.22190581999894,53584.01844024
2023-05-22,20:14:44.000,142,11008076,14325,0,1684786483,13088.765130199994,88.53206753999984,53584.06036296
2023-05-22,20:14:45.000,142,11008107,14005,0,1684786484,13089.14236356,88.82813100000203,53583.99049176
2023-05-22,20:14:46.000,142,11008098,14245,0,1684786485,13089.438761199992,89.05370316000335,53583.96254328
2023-05-22,20:14:47.000,142,11008062,14325,0,1684786486,13089.762104079993,89.33566835999954,53584.06735008
2023-05-22,20:14:48.000,142,11008107,14045,0,1684786487,13090.30100888,89.62468269000237,53584.20709248
2023-05-22,20:14:49.000,142,11008085,13845,0,1684786488,13090.819704749993,89.95599180000136,53584.23504096
2023-05-22,20:14:50.000,142,11008081,14085,0,1684786489,13091.27103751999,90.32959569000377,53584.25600232
2023-05-22,20:14:51.000,142,11008077,14085,0,1684786490,13091.735842909991,90.63270827999804,53584.47959016001
2023-05-22,20:14:52.000,142,11008078,14245,0,1684786491,13091.836887559992,90.81598566000321,53584.59837120001
2023-05-22,20:14:53.000,142,11008077,14045,0,1684786492,13091.722370290001,90.72434697000426,53584.66824240001
2023-05-22,20:14:54.000,142,11008072,14325,0,1684786493,13091.405763719995,90.407136120004,53584.8079848
2023-05-22,20:14:55.000,142,11008045,13925,0,1684786494,13090.792759509997,89.92074615000456,53584.88484312001
2023-05-22,20:14:56.000,142,11008058,14085,0,1684786495,13090.206700539995,89.36386488000426,53584.940740080005
2023-05-22,20:14:57.000,142,11008108,14205,0,1684786496,13089.634114189997,88.83518013000139,53585.059521120005
2023-05-22,20:14:58.000,142,11008097,14325,0,1684786497,13089.068264149995,88.57436232000327,53585.0874696
2023-05-22,20:14:59.000,142,11008093,14565,0,1684786498,13088.704503409994,88.43337972000154,53585.06650824
2023-05-22,20:15:00.000,142,11008035,13925,0,1684786499,13088.360951599992,88.4404288500009,53585.03855976
2023-05-22,20:15:01.000,142,11008130,14405,0,1684786500,13088.145389680001,88.57436232000327,53584.99663704
2023-05-22,20:15:02.000,142,11008091,14245,0,1684786501,13088.030872409996,88.75763970000116,53585.00362416001
2023-05-22,20:15:03.000,142,11008121,14245,0,1684786502,13088.037608719991,88.94091707999905,53585.12939232001
2023-05-22,20:15:04.000,142,11008113,13965,0,1684786503,13087.990454549996,88.9973101200012,53585.10144384001
2023-05-22,20:15:05.000,142,11008088,14165,0,1684786504,13087.96350931,89.06075229000271,53585.10144384001
2023-05-22,20:15:06.000,142,11008081,14045,0,1684786505,13087.808574179995,89.0959979399995,53585.0874696
2023-05-22,20:15:07.000,142,11008090,14205,0,1684786506,13087.828783109995,89.17353836999973,53585.12240520001
2023-05-22,20:15:08.000,142,11008047,14045,0,1684786507,13087.768156319995,89.26517705999868,53585.108430960005
2023-05-22,20:15:09.000,142,11008088,14245,0,1684786508,13087.88267359,89.38501227000233,53585.08048248001
2023-05-22,20:15:10.000,142,11008096,13925,0,1684786509,13088.111708129996,89.46960183000192,53585.010611280006
2023-05-22,20:15:11.000,142,11008068,14245,0,1684786510,13088.509150419988,89.49074922,53585.10144384001
2023-05-22,20:15:12.000,142,11008021,14285,0,1684786511,13088.947010569995,89.47665096000128,53585.15035368001
2023-05-22,20:15:13.000,142,11008105,14045,0,1684786512,13089.310771309996,89.4555035700032,53585.16432792
2023-05-22,20:15:14.000,142,11008115,13925,0,1684786513,13089.499387989992,89.50484747999872,53585.16432792
2023-05-22,20:15:15.000,142,11008079,14165,0,1684786514,13089.580223709992,89.61763356000301,53585.12240520001
2023-05-22,20:15:16.000,142,11008093,14045,0,1684786515,13089.438761199992,89.67402659999789,53585.12939232001
2023-05-22,20:15:17.000,142,11008088,14365,0,1684786516,13089.270353449996,89.65287920999981,53585.12240520001
2023-05-22,20:15:18.000,142,11008100,14245,0,1684786517,13088.926801639995,89.59648616999766,53585.12240520001
2023-05-22,20:15:19.000,142,11008149,13845,0,1684786518,13088.401369459993,89.48370009000064,53585.157340800004
2023-05-22,20:15:20.000,142,11008091,14325,0,1684786519,13087.90288252,89.27927532000467,53585.13637944
2023-05-22,20:15:21.000,142,11008111,14245,0,1684786520,13087.525649159994,89.02550663999864,53585.12240520001
2023-05-22,20:15:22.000,142,11008084,14405,0,1684786521,13087.262933069993,88.65895188000286,53585.19926352001
2023-05-22,20:15:23.000,142,11008129,14165,0,1684786522,13087.141679489992,88.36288842000067,53585.157340800004
2023-05-22,20:15:24.000,142,11008091,14165,0,1684786523,13087.081052699992,88.16551278000406,53585.09445672
2023-05-22,20:15:25.000,142,11008124,14165,0,1684786524,13087.175361039997,88.08797235000384,53585.03157264001
2023-05-22,20:15:26.000,142,11008089,14125,0,1684786525,13087.438077129998,88.1584636500047,53585.0175984
2023-05-22,20:15:27.000,142,11008084,14325,0,1684786526,13087.747947389995,88.29944624999916,53585.03157264001
2023-05-22,20:15:28.000,142,11008073,14325,0,1684786527,13088.185807540001,88.36993755000003,53585.108430960005
2023-05-22,20:15:29.000,142,11008119,14085,0,1684786528,13088.556304589998,88.38403580999875,53585.14336656
2023-05-22,20:15:30.000,142,11008111,13965,0,1684786529,13088.778602819999,88.30649537999852,53585.0874696
2023-05-22,20:15:31.000,142,11008116,14205,0,1684786530,13088.819020679999,88.23600407999766,53585.02458552
2023-05-22,20:15:32.000,142,11008056,14205,0,1684786531,13088.866174849994,88.13731625999935,53585.0874696
2023-05-22,20:15:33.000,142,11008101,14285,0,1684786532,13088.85270222999,88.20780756000022,53585.14336656
2023-05-22,20:15:34.000,142,11008070,14165,0,1684786533,13088.91332901999,88.32764277000388,53585.157340800004
2023-05-22,20:15:35.000,142,11008064,14045,0,1684786534,13089.088473079995,88.51796928000113,53585.108430960005
2023-05-22,20:15:36.000,142,11008102,14245,0,1684786535,13089.445497510002,88.6871484000003,53585.11541808
2023-05-22,20:15:37.000,142,11008068,14325,0,1684786536,13089.903566589994,88.77878708999924,53585.23419912
2023-05-22,20:15:38.000,142,11008057,14205,0,1684786537,13090.27406363999,88.82813100000203,53585.28310896
2023-05-22,20:15:39.000,142,11008099,14085,0,1684786538,13090.415526149991,88.79288534999796,53585.29708320001
2023-05-22,20:15:40.000,142,11008053,14205,0,1684786539,13090.37510828999,88.82813100000203,53585.29009608001
2023-05-22,20:15:41.000,142,11008049,14085,0,1684786540,13090.11912851,88.88452404000418,53585.30407032
2023-05-22,20:15:42.000,142,11008092,14165,0,1684786541,13089.795785629998,89.032555769998,53585.35298016
2023-05-22,20:15:43.000,142,11008100,14045,0,1684786542,13089.411815959997,89.25812792999932,53585.38791576001
2023-05-22,20:15:44.000,142,11008060,14125,0,1684786543,13089.16257249,89.4555035700032,53585.42983848
2023-05-22,20:15:45.000,142,11008064,14405,0,1684786544,13089.02110998,89.64583008000045,53585.45079984
2023-05-22,20:15:46.000,142,11008072,14285,0,1684786545,13089.04131891,89.65287920999981,53585.492722560004
2023-05-22,20:15:47.000,142,11008021,13885,0,1684786546,13089.08173677,89.5894370399983,53585.52765816
2023-05-22,20:15:48.000,142,11008091,14325,0,1684786547,13089.229935589996,89.41320878999977,53585.53464528001
2023-05-22,20:15:49.000,142,11008062,14405,0,1684786548,13089.384870720001,89.12419446000422,53585.513683920006
2023-05-22,20:15:50.000,142,11008070,14165,0,1684786549,13089.694740979998,88.7858362199986,53585.52067104
2023-05-22,20:15:51.000,142,11008118,14005,0,1684786550,13090.045029099994,88.56731319000392,53585.58355512001
2023-05-22,20:15:52.000,142,11008103,14205,0,1684786551,13090.476152939991,88.42633059000218,53585.68836192
2023-05-22,20:15:53.000,142,11008056,14045,0,1684786552,13090.887067850002,88.45452710999962,53585.65342632001
2023-05-22,20:15:54.000,142,11008073,14245,0,1684786553,13091.31145537999,88.63780449000478,53585.730284640005
2023-05-22,20:15:55.000,142,11008086,14045,0,1684786554,13091.675216119991,89.01140837999992,53585.779194480005
2023-05-22,20:15:56.000,142,11008079,14205,0,1684786555,13091.958141139992,89.3427174899989,53585.82111720001
2023-05-22,20:15:57.000,142,11008091,14165,0,1684786556,13092.092867339998,89.75861616000475,53585.83509144
2023-05-22,20:15:58.000,142,11008090,14365,0,1684786557,13092.173703059998,90.05467961999966,53585.91893688001
2023-05-22,20:15:59.000,142,11008079,14005,0,1684786558,13092.140021509993,90.31549742999778,53586.00278232
2023-05-22,20:16:00.000,142,11008083,14045,0,1684786559,13092.092867339998,90.4423817700008,53586.10758912001
2023-05-22,20:16:01.000,142,11008106,14325,0,1684786560,13091.958141139992,90.42123438000272,53586.13553760001
2023-05-22,20:16:02.000,142,11008093,14285,0,1684786561,13091.863832800002,90.25205526000354,53586.19842168
2023-05-22,20:16:03.000,142,11008079,14365,0,1684786562,13091.742579220001,90.00533571000415,53586.26829288
2023-05-22,20:16:04.000,142,11008093,14405,0,1684786563,13091.54048992,89.77271442000347,53586.27528000001
2023-05-22,20:16:05.000,142,11008113,14605,0,1684786564,13091.2575649,89.58238790999894,53586.31720272
2023-05-22,20:16:06.000,142,11008081,14365,0,1684786565,13090.954430949998,89.53304400000343,53586.27528000001
2023-05-22,20:16:07.000,142,11008062,14245,0,1684786566,13090.839913679993,89.51189660999808,53586.42200952001
2023-05-22,20:16:08.000,142,11008062,14165,0,1684786567,13090.853386299998,89.50484747999872,53586.42899664
2023-05-22,20:16:09.000,142,11008081,14205,0,1684786568,13090.961167259993,89.54009313000279,53586.46393224001
2023-05-22,20:16:10.000,142,11008095,14125,0,1684786569,13091.304719069994,89.54009313000279,53586.49188072001
2023-05-22,20:16:11.000,142,11008053,14485,0,1684786570,13091.695425049991,89.50484747999872,53586.59668752
2023-05-22,20:16:12.000,142,11008060,14205,0,1684786571,13092.005295310002,89.46960183000192,53586.624636
2023-05-22,20:16:13.000,142,11008128,14045,0,1684786572,13092.294956639998,89.56124052000087,53586.70848144001
2023-05-22,20:16:14.000,142,11008102,14405,0,1684786573,13092.523991179994,89.77271442000347,53586.79931400001
2023-05-22,20:16:15.000,142,11008119,13965,0,1684786574,13092.49704594,90.07582700999774,53586.89713368001
2023-05-22,20:16:16.000,142,11008057,14045,0,1684786575,13092.44989176999,90.47762742000486,53586.89713368001
2023-05-22,20:16:17.000,142,11008125,14125,0,1684786576,13092.153494129998,90.97106652000366,53586.89014656
2023-05-22,20:16:18.000,142,11008117,14325,0,1684786577,13092.065922100002,91.47860388000117,53587.03687608
2023-05-22,20:16:19.000,142,11008051,13845,0,1684786578,13091.823414940001,91.91564993999782,53587.071811680005
2023-05-22,20:16:20.000,142,11008112,14245,0,1684786579,13091.61458932999,92.25400818000344,53587.03687608
2023-05-22,20:16:21.000,142,11008090,14245,0,1684786580,13091.43270895999,92.50072773000284,53587.0089276
2023-05-22,20:16:22.000,142,11008084,14125,0,1684786581,13091.304719069994,92.61351380999986,53586.98796624
2023-05-22,20:16:23.000,142,11008104,14165,0,1684786582,13091.122838699994,92.7192507600048,53587.11373440001
2023-05-22,20:16:24.000,142,11008100,14085,0,1684786583,13091.021794049993,92.78269292999903,53587.15565712
2023-05-22,20:16:25.000,142,11008109,14165,0,1684786584,13090.819704749993,92.93777378999948,53587.190592720006
2023-05-22,20:16:26.000,142,11008091,13925,0,1684786585,13090.637824379992,93.07875639000122,53587.2185412
2023-05-22,20:16:27.000,142,11008060,14285,0,1684786586,13090.435735079991,93.24088638000103,53587.302386639996
2023-05-22,20:16:28.000,142,11008055,14205,0,1684786587,13090.307745189995,93.48055680000107,53587.323348
2023-05-22,20:16:29.000,142,11008083,14045,0,1684786588,13090.17301898999,93.66383417999896,53587.38623208
2023-05-22,20:16:30.000,142,11008060,13925,0,1684786589,13090.09218326999,93.6215394000028,53587.3932192
2023-05-22,20:16:31.000,142,11008095,13965,0,1684786590,13089.950720759989,93.53694984000322,53587.40020632001
2023-05-22,20:16:32.000,142,11008124,14245,0,1684786591,13089.876621349998,93.20564073000423,53587.38623208
2023-05-22,20:16:33.000,142,11008130,14245,0,1684786592,13089.856412419998,92.76859467000031,53587.56091008
2023-05-22,20:16:34.000,142,11008111,14045,0,1684786593,13089.694740979998,92.3597451300011,53587.56091008
2023-05-22,20:16:35.000,142,11008078,14045,0,1684786594,13089.378134409992,92.0495834100002,53587.6028328
2023-05-22,20:16:36.000,142,11008084,14085,0,1684786595,13089.01437366999,91.93679733000317,53587.4630904
2023-05-22,20:16:37.000,142,11008100,14245,0,1684786596,13088.569777209988,91.92974820000381,53587.49103888
2023-05-22,20:16:38.000,142,11008095,14245,0,1684786597,13088.158862299992,92.12007471000106,53587.51898736001
2023-05-22,20:16:39.000,142,11008094,14045,0,1684786598,13087.707529529995,92.47958034000476,53587.33033512001
2023-05-22,20:16:40.000,142,11008070,14285,0,1684786599,13087.525649159994,92.84613510000054,53587.35129648001
2023-05-22,20:16:41.000,142,11008084,14085,0,1684786600,13087.269669380003,93.27613202999783,53587.37924496001
2023-05-22,20:16:42.000,142,11008043,14405,0,1684786601,13087.276405689998,93.69907983000303,53587.38623208
2023-05-22,20:16:43.000,142,11008049,14045,0,1684786602,13087.168624730002,94.10792937000224,53587.20456696
2023-05-22,20:16:44.000,142,11008094,14365,0,1684786603,13087.256196759998,94.4603858699993,53587.27443816
2023-05-22,20:16:45.000,142,11008043,14005,0,1684786604,13087.155152109997,94.75644933000149,53587.34430936
2023-05-22,20:16:46.000,142,11008067,14365,0,1684786605,13086.953062809996,94.99611975000153,53587.24648968
2023-05-22,20:16:47.000,142,11008058,14405,0,1684786606,13086.67687409999,95.1652988700007,53587.21155408001
2023-05-22,20:16:48.000,142,11008062,14245,0,1684786607,13086.5421479,95.27103581999836,53587.24648968
2023-05-22,20:16:49.000,142,11008101,14045,0,1684786608,13086.47478479999,95.263986689999,53587.288412400005
2023-05-22,20:16:50.000,142,11008087,14205,0,1684786609,13086.53541158999,95.0666110500024,53587.33033512001
2023-05-22,20:16:51.000,142,11008090,14365,0,1684786610,13086.59603837999,94.74940020000213,53587.28142528001
2023-05-22,20:16:52.000,142,11008055,14365,0,1684786611,13086.771182439996,94.24891197000397,53587.2534768
2023-05-22,20:16:53.000,142,11008089,14045,0,1684786612,13086.78465506,93.64268679000088,53587.337322240004
2023-05-22,20:16:54.000,142,11008082,14285,0,1684786613,13086.67687409999,93.05760900000314,53587.27443816
2023-05-22,20:16:55.000,142,11008105,14205,0,1684786614,13086.447839559994,92.61351380999986,53587.26745104
2023-05-22,20:16:56.000,142,11008053,14125,0,1684786615,13086.218805019998,92.33859774000302,53587.20456696
2023-05-22,20:16:57.000,142,11008100,13965,0,1684786616,13085.949352620002,92.27515557000152,53587.288412400005
2023-05-22,20:16:58.000,142,11008116,14205,0,1684786617,13085.592328189996,92.47253120999812,53587.18360560001
2023-05-22,20:16:59.000,142,11008094,14045,0,1684786618,13085.127522799994,92.83908597000118,53587.16264424001
2023-05-22,20:17:00.000,142,11008137,14045,0,1684786619,13084.696398959997,93.22678812000231,53586.98097912
2023-05-22,20:17:01.000,142,11008085,14165,0,1684786620,13084.474100729996,93.49465505999979,53586.98796624
2023-05-22,20:17:02.000,142,11008138,14405,0,1684786621,13084.507782280001,93.64268679000088,53586.967004879996
2023-05-22,20:17:03.000,142,11008090,14205,0,1684786622,13084.730080510002,93.63563766000152,53586.93206928
2023-05-22,20:17:04.000,142,11008075,14045,0,1684786623,13085.19488589999,93.5087533199985,53586.98097912
2023-05-22,20:17:05.000,142,11008069,13885,0,1684786624,13085.753999629997,93.34662332999869,53586.94604352001
2023-05-22,20:17:06.000,142,11008084,14245,0,1684786625,13086.360267529999,93.14219856000273,53586.88315944
2023-05-22,20:17:07.000,142,11008081,14405,0,1684786626,13086.973271739997,93.00826509000035,53586.97399200001
2023-05-22,20:17:08.000,142,11008073,14165,0,1684786627,13087.438077129998,92.9659703100042,53586.9390564
2023-05-22,20:17:09.000,142,11008073,14005,0,1684786628,13087.70079322,93.0646581300025,53587.0089276
2023-05-22,20:17:10.000,142,11008077,14245,0,1684786629,13087.76142001,93.24088638000103,53586.98097912
2023-05-22,20:17:11.000,142,11008126,14165,0,1684786630,13087.667111669994,93.48055680000107,53587.001940480004
2023-05-22,20:17:12.000,142,11008087,14165,0,1684786631,13087.55259439999,93.69907983000303,53587.0787988
2023-05-22,20:17:13.000,142,11008126,14125,0,1684786632,13087.350505099988,93.92465199000435,53587.14867
2023-05-22,20:17:14.000,142,11008079,14045,0,1684786633,13087.182097349993,94.14317501999903,53587.12770864
2023-05-22,20:17:15.000,142,11008062,14125,0,1684786634,13087.195569969997,94.31940327000484,53587.18360560001
2023-05-22,20:17:16.000,142,11008065,14245,0,1684786635,13087.182097349993,94.45333673999994,53587.11373440001
2023-05-22,20:17:17.000,142,11008107,14205,0,1684786636,13087.222515209993,94.55907369000488,53587.21155408001
2023-05-22,20:17:18.000,142,11008099,13885,0,1684786637,13087.262933069993,94.60136847000103,53587.19757984
2023-05-22,20:17:19.000,142,11008100,14005,0,1684786638,13087.148415800002,94.6084176000004,53587.28142528001
2023-05-22,20:17:20.000,142,11008118,13885,0,1684786639,13086.980008049992,94.60136847000103,53587.30937376001
2023-05-22,20:17:21.000,142,11008080,14085,0,1684786640,13086.811600299996,94.58727021000232,53587.302386639996
2023-05-22,20:17:22.000,142,11008098,13925,0,1684786641,13086.791391369996,94.51677891000145,53587.44212904
2023-05-22,20:17:23.000,142,11008118,14285,0,1684786642,13086.84528185,94.41104196000379,53587.40020632001
2023-05-22,20:17:24.000,142,11008089,14205,0,1684786643,13087.060843769992,94.25596110000333,53587.358283600006
2023-05-22,20:17:25.000,142,11008098,14125,0,1684786644,13087.215778899998,93.88235721000092,53587.337322240004
2023-05-22,20:17:26.000,142,11008111,13805,0,1684786645,13087.323559859993,93.5087533199985,53587.323348
2023-05-22,20:17:27.000,142,11008124,14085,0,1684786646,13087.161888419992,93.13514943000337,53587.288412400005
2023-05-22,20:17:28.000,142,11008083,14205,0,1684786647,13086.872227089996,92.86728248999862,53587.37924496001
2023-05-22,20:17:29.000,142,11008143,14245,0,1684786648,13086.313113359989,92.7544964100016,53587.456103280005
2023-05-22,20:17:30.000,142,11008069,14205,0,1684786649,13085.578855569991,92.93072466000012,53587.33033512001
2023-05-22,20:17:31.000,142,11008045,14045,0,1684786650,13084.777234679997,93.33957419999933,53587.16264424001
2023-05-22,20:17:32.000,142,11008128,14165,0,1684786651,13084.21812094999,93.8682589500022,53587.23251544001
2023-05-22,20:17:33.000,142,11008104,14405,0,1684786652,13083.733106629988,94.48153326000465,53587.190592720006
2023-05-22,20:17:34.000,142,11008125,14165,0,1684786653,13083.490599470002,95.10185669999919,53587.14867
2023-05-22,20:17:35.000,142,11008062,14205,0,1684786654,13083.376082199997,95.58119753999927,53587.05783744
2023-05-22,20:17:36.000,142,11008093,14245,0,1684786655,13083.510808400002,95.92660491000424,53586.98097912
2023-05-22,20:17:37.000,142,11008108,14405,0,1684786656,13083.739842939998,96.180373590003,53587.0787988
2023-05-22,20:17:38.000,142,11008091,13965,0,1684786657,13084.029504269995,96.41299488000368,53587.01591472001
2023-05-22,20:17:39.000,142,11008108,13965,0,1684786658,13084.21812094999,96.54692834999878,53587.0089276
2023-05-22,20:17:40.000,142,11008101,14245,0,1684786659,13084.359583459991,96.65971443000308,53586.97399200001
2023-05-22,20:17:41.000,142,11008125,14045,0,1684786660,13084.36631977,96.89938485000312,53586.9390564
2023-05-22,20:17:42.000,142,11008066,13965,0,1684786661,13084.413473939996,97.20249744000466,53586.953030640005
2023-05-22,20:17:43.000,142,11008126,14125,0,1684786662,13084.352847149996,97.62544524000259,53586.967004879996
2023-05-22,20:17:44.000,142,11008129,14405,0,1684786663,13084.312429289996,98.12593347000075,53587.022901840006
2023-05-22,20:17:45.000,142,11008087,14205,0,1684786664,13084.30569298,98.45724257999973,53587.04386320001
2023-05-22,20:17:46.000,142,11008095,14245,0,1684786665,13084.352847149996,98.6264216999989,53587.11373440001
2023-05-22,20:17:47.000,142,11008128,14125,0,1684786666,13084.400001319991,98.55593039999803,53587.01591472001
2023-05-22,20:17:48.000,142,11008077,14245,0,1684786667,13084.467364420001,98.45019345000037,53587.09277304001
2023-05-22,20:17:49.000,142,11008120,14245,0,1684786668,13084.379792389991,98.45724257999973,53587.14867
2023-05-22,20:17:50.000,142,11008090,14165,0,1684786669,13084.150757849995,98.68281474000105,53587.15565712
2023-05-22,20:17:51.000,142,11008094,14405,0,1684786670,13083.760051869998,99.11281166999834,53587.15565712
2023-05-22,20:17:52.000,142,11008088,14245,0,1684786671,13083.403027439992,99.93755988000339,53587.22552832
2023-05-22,20:17:53.000,142,11008088,14405,0,1684786672,13083.268301240001,100.9032906900029,53587.337322240004
2023-05-22,20:17:54.000,142,11008072,14125,0,1684786673,13083.281773859992,102.01000410000415,53587.337322240004
2023-05-22,20:17:55.000,142,11008097,14205,0,1684786674,13083.746579249993,103.1519631600022,53587.358283600006
2023-05-22,20:17:56.000,142,11008086,14125,0,1684786675,13084.575145379997,104.10359571000299,53587.37924496001
2023-05-22,20:17:57.000,142,11008104,14485,0,1684786676,13085.720318079992,104.87900000999798,53587.49103888
2023-05-22,20:17:58.000,142,11008121,14125,0,1684786677,13086.986744360001,105.40768476000085,53587.67969112
2023-05-22,20:17:59.000,142,11008092,14045,0,1684786678,13088.118444439991,105.69669909000368,53587.81943352
2023-05-22,20:18:00.000,142,11008046,13965,0,1684786679,13088.94027426,105.84473082000477,53588.008085760004
2023-05-22,20:18:01.000,142,11008065,14205,0,1684786680,13089.586960020002,105.93636951000371,53588.13385392
2023-05-22,20:18:02.000,142,11008085,14045,0,1684786681,13089.869885039989,105.908172989999,53588.294557680005
2023-05-22,20:18:03.000,142,11008089,14005,0,1684786682,13089.910302899989,105.92932038000436,53588.42032584
2023-05-22,20:18:04.000,142,11008090,14245,0,1684786683,13090.01134754999,105.92932038000436,53588.6858364
2023-05-22,20:18:05.000,142,11008125,14045,0,1684786684,13089.930511829989,105.94341864000307,53588.76968184001
2023-05-22,20:18:06.000,142,11008108,13965,0,1684786685,13089.836203489998,105.99276254999859,53588.867501520006
2023-05-22,20:18:07.000,142,11008073,14165,0,1684786686,13089.836203489998,106.06325384999946,53589.0002568
2023-05-22,20:18:08.000,142,11008074,14205,0,1684786687,13089.815994559998,106.1548925399984,53589.15397344001
2023-05-22,20:18:09.000,142,11008086,14125,0,1684786688,13089.654323119998,106.28177688000142,53589.30769008
2023-05-22,20:18:10.000,142,11008097,13885,0,1684786689,13089.283826070001,106.39456295999844,53589.40550976
2023-05-22,20:18:11.000,142,11008092,14245,0,1684786690,13088.697767099999,106.38751382999908,53589.46140672001
2023-05-22,20:18:12.000,142,11008088,14245,0,1684786691,13088.084762890001,106.38751382999908,53589.517303680004
2023-05-22,20:18:13.000,142,11008103,14325,0,1684786692,13087.377450339998,106.30997339999885,53589.55223928
2023-05-22,20:18:14.000,142,11008087,14125,0,1684786693,13086.80486399,106.19718732000183,53589.587174880005
2023-05-22,20:18:15.000,142,11008119,14405,0,1684786694,13086.43436693999,105.96456603000115,53589.5242908
2023-05-22,20:18:16.000,142,11008057,14245,0,1684786695,13086.427630629994,105.60506040000473,53589.4544196
2023-05-22,20:18:17.000,142,11008088,14245,0,1684786696,13086.730764579996,105.18211259999953,53589.51031656001
2023-05-22,20:18:18.000,142,11008069,13925,0,1684786697,13087.155152109997,104.75211567000224,53589.44044536001
2023-05-22,20:18:19.000,142,11008114,14445,0,1684786698,13087.72100215,104.30802047999896,53589.40550976
2023-05-22,20:18:20.000,142,11008099,14205,0,1684786699,13088.232961709997,103.98376049999933,53589.3146772
2023-05-22,20:18:21.000,142,11008123,14085,0,1684786700,13088.778602819999,103.70179530000314,53589.37756128
2023-05-22,20:18:22.000,142,11008066,14245,0,1684786701,13089.304035000001,103.54671444000269,53589.419484000005
2023-05-22,20:18:23.000,142,11008064,14325,0,1684786702,13089.775576699998,103.40573184000095,53589.5242908
2023-05-22,20:18:24.000,142,11008074,14165,0,1684786703,13090.166282679995,103.23655272000178,53589.538265040006
2023-05-22,20:18:25.000,142,11008096,14045,0,1684786704,13090.36163567,103.02507881999918,53589.55922640001
2023-05-22,20:18:26.000,142,11008083,14005,0,1684786705,13090.604142830001,102.84180144000129,53589.705955920006
2023-05-22,20:18:27.000,142,11008124,14165,0,1684786706,13090.718660099992,102.53163972000038,53589.74787864001
2023-05-22,20:18:28.000,142,11008116,14165,0,1684786707,13090.732132719997,102.25672365000355,53589.77582712001
2023-05-22,20:18:29.000,142,11008085,14125,0,1684786708,13090.826441060002,102.01705323000351,53589.76884
2023-05-22,20:18:30.000,142,11008066,14205,0,1684786709,13090.947694639988,101.79148107000219,53589.78281424
2023-05-22,20:18:31.000,142,11008099,14045,0,1684786710,13091.27103751999,101.60115455999767,53589.873646800006
2023-05-22,20:18:32.000,142,11008106,14245,0,1684786711,13091.668479809996,101.44607370000449,53590.00640208
2023-05-22,20:18:33.000,142,11008097,14125,0,1684786712,13092.099603649993,101.22050154000317,53590.03435056001
2023-05-22,20:18:34.000,142,11008107,14045,0,1684786713,13092.362319739994,101.00197851000121,53590.139157360005
2023-05-22,20:18:35.000,142,11008136,14325,0,1684786714,13092.44989176999,100.6283746199988,53590.21601568
2023-05-22,20:18:36.000,142,11008083,14565,0,1684786715,13092.153494129998,100.29706550999981,53590.19505432
2023-05-22,20:18:37.000,142,11008075,14325,0,1684786716,13091.715633979991,99.8882159700006,53590.2230028
2023-05-22,20:18:38.000,142,11008078,14245,0,1684786717,13091.196938109999,99.62739816000249,53590.21601568
2023-05-22,20:18:39.000,142,11008086,14205,0,1684786718,13090.920749399993,99.45821904000331,53590.292874
2023-05-22,20:18:40.000,142,11008088,14285,0,1684786719,13090.988112499988,99.4441207800046,53590.27191264
2023-05-22,20:18:41.000,142,11008130,14245,0,1684786720,13091.60111671,99.52166121000482,53590.27889976001
2023-05-22,20:18:42.000,142,11008058,14165,0,1684786721,13092.67218999999,99.60625077000441,53590.31383536
2023-05-22,20:18:43.000,142,11008153,14245,0,1684786722,13094.127232959996,99.54985773000226,53590.46755200001
2023-05-22,20:18:44.000,142,11008102,14045,0,1684786723,13095.521649130002,99.4300225199986,53590.56537168001
2023-05-22,20:18:45.000,142,11008117,14045,0,1684786724,13096.673558139992,99.26084339999943,53590.70511408001
2023-05-22,20:18:46.000,142,11008101,14125,0,1684786725,13097.313507589999,99.10576253999898,53590.858830720004
2023-05-22,20:18:47.000,142,11008115,14245,0,1684786726,13097.710949879991,99.07051689000218,53591.06844432001
2023-05-22,20:18:48.000,142,11008107,14325,0,1684786727,13097.751367739991,99.15510645000177,53591.2710708
2023-05-22,20:18:49.000,142,11008118,14245,0,1684786728,13097.663795709996,99.3313347000003,53591.38985184
2023-05-22,20:18:50.000,142,11008085,14245,0,1684786729,13097.55601475,99.54985773000226,53591.50863288
2023-05-22,20:18:51.000,142,11008120,13965,0,1684786730,13097.56948736999,99.69788946000335,53591.59247832001
2023-05-22,20:18:52.000,142,11008068,14245,0,1684786731,13097.623377849995,99.83887205999781,53591.66933664001
2023-05-22,20:18:53.000,142,11008086,14085,0,1684786732,13097.744631429996,99.79657728000166,53591.82305328
2023-05-22,20:18:54.000,142,11008074,14045,0,1684786733,13097.845676079996,99.676742069998,53591.983757040005
2023-05-22,20:18:55.000,142,11008078,14325,0,1684786734,13097.67053201999,99.38067861000309,53592.04664112001
2023-05-22,20:18:56.000,142,11008092,14205,0,1684786735,13097.273089729999,98.9859273300026,53592.1793964
2023-05-22,20:18:57.000,142,11008036,14245,0,1684786736,13096.700503380001,98.40084954000486,53592.27721608
2023-05-22,20:18:58.000,142,11008084,14325,0,1684786737,13095.878673559993,97.9356069600035,53592.40997136001
2023-05-22,20:18:59.000,142,11008097,14205,0,1684786738,13095.11747053,97.55495394000172,53592.46586832
2023-05-22,20:19:00.000,142,11008108,13845,0,1684786739,13094.558356799993,97.39987308000127,53592.44490696
2023-05-22,20:19:01.000,142,11008090,14005,0,1684786740,13094.511202629998,97.48446264000086,53592.50779104001
2023-05-22,20:19:02.000,142,11008075,14205,0,1684786741,13094.93559016,97.8228208799992,53592.54971376001
2023-05-22,20:19:03.000,142,11008129,14165,0,1684786742,13095.595748539992,98.18937564000225,53592.6335592
2023-05-22,20:19:04.000,142,11008076,14005,0,1684786743,13096.532095629991,98.55593039999803,53592.75932736
2023-05-22,20:19:05.000,142,11008114,14205,0,1684786744,13097.41455224,98.8731412499983,53592.86413416001
2023-05-22,20:19:06.000,142,11008131,14085,0,1684786745,13098.216173129993,99.07756602000154,53592.920031120004
2023-05-22,20:19:07.000,142,11008133,14085,0,1684786746,13098.930221989991,99.19740122999792,53593.07374776
2023-05-22,20:19:08.000,142,11008081,13965,0,1684786747,13099.240092250002,99.1833029699992,53593.17855456001
2023-05-22,20:19:09.000,142,11008065,14085,0,1684786748,13099.307455349997,99.0846151500009,53593.33925832
2023-05-22,20:19:10.000,142,11008053,14005,0,1684786749,13098.95716723,98.95068167999852,53593.374193920004
2023-05-22,20:19:11.000,142,11008042,14125,0,1684786750,13098.317217779993,98.79560081999807,53593.4720136
2023-05-22,20:19:12.000,142,11008071,14285,0,1684786751,13097.502124269995,98.67576561000169,53593.65367872001
2023-05-22,20:19:13.000,142,11008062,14165,0,1684786752,13096.653349209992,98.5277338800006,53593.828356720005
2023-05-22,20:19:14.000,142,11008041,14005,0,1684786753,13095.878673559993,98.47134083999845,53593.90521504
2023-05-22,20:19:15.000,142,11008117,14205,0,1684786754,13095.373450309991,98.2810143300012,53593.95412488
2023-05-22,20:19:16.000,142,11008098,14085,0,1684786755,13094.98948063999,97.95675435000157,53593.90521504
2023-05-22,20:19:17.000,142,11008065,14165,0,1684786756,13094.773918719999,97.55495394000172,53593.88425368
2023-05-22,20:19:18.000,142,11008057,13845,0,1684786757,13094.713291929998,97.15315353000187,53594.044957440005
2023-05-22,20:19:19.000,142,11008083,14085,0,1684786758,13094.517938939993,96.83594268000161,53594.08688016001
2023-05-22,20:19:20.000,142,11008068,14165,0,1684786759,13094.356267499992,96.75135312000202,53594.03797032001
2023-05-22,20:19:21.000,142,11008068,13965,0,1684786760,13094.181123440001,96.7372548600033,53594.08688016001
2023-05-22,20:19:22.000,142,11008051,14085,0,1684786761,13094.12049665,96.78659876999882,53594.13579000001
2023-05-22,20:19:23.000,142,11008129,14125,0,1684786762,13094.107024029996,97.00512180000078,53594.114828640006
2023-05-22,20:19:24.000,142,11008100,14165,0,1684786763,13094.03292461999,97.30823439000233,53594.17771272
2023-05-22,20:19:25.000,142,11008074,14125,0,1684786764,13094.113760339991,97.61839611000323,53594.163738480005
2023-05-22,20:19:26.000,142,11008079,14165,0,1684786765,13094.275431779992,97.96380348000093,53594.12181576
2023-05-22,20:19:27.000,142,11008062,14205,0,1684786766,13094.726764549989,98.17527738000354,53594.17771272
2023-05-22,20:19:28.000,142,11008051,13885,0,1684786767,13095.27240565999,98.25281781000376,53594.310468
2023-05-22,20:19:29.000,142,11008109,14085,0,1684786768,13095.750683669998,98.14003172999946,53594.39431344001
2023-05-22,20:19:30.000,142,11008124,14245,0,1684786769,13095.959509279994,97.89331218000007,53594.429249040004
2023-05-22,20:19:31.000,142,11008104,14365,0,1684786770,13095.871937249998,97.59019958999852,53594.40828768
2023-05-22,20:19:32.000,142,11008098,14365,0,1684786771,13095.582275920002,97.19544830999803,53594.499120240005
2023-05-22,20:19:33.000,142,11008114,14045,0,1684786772,13095.02989849999,96.78659876999882,53594.52706872
2023-05-22,20:19:34.000,142,11008075,14085,0,1684786773,13094.376476429992,96.3284053200041,53594.53405584
2023-05-22,20:19:35.000,142,11008101,14085,0,1684786774,13093.682636499994,95.94775230000232,53594.43623616
2023-05-22,20:19:36.000,142,11008115,14285,0,1684786775,13093.197622179992,95.60234493000462,53594.44322328001
2023-05-22,20:19:37.000,142,11008086,14485,0,1684786776,13092.86080668,95.31333060000179,53594.52008160001
2023-05-22,20:19:38.000,142,11008098,14325,0,1684786777,13092.67892631,95.12300409000454,53594.4152748
2023-05-22,20:19:39.000,142,11008076,14125,0,1684786778,13092.685662619995,95.08775844000047,53594.33841648
2023-05-22,20:19:40.000,142,11008117,14245,0,1684786779,13092.71934417,95.1652988700007,53594.1707256
2023-05-22,20:19:41.000,142,11008107,14325,0,1684786780,13092.914697159991,95.40496929000074,53594.15675136001
2023-05-22,20:19:42.000,142,11008081,14325,0,1684786781,13093.224567420002,95.6869344900042,53594.1008544
2023-05-22,20:19:43.000,142,11008103,14405,0,1684786782,13093.763472219995,95.97594881999976,53594.10784152001
2023-05-22,20:19:44.000,142,11008122,14285,0,1684786783,13094.464048460002,96.22266836999916,53594.18469984001
2023-05-22,20:19:45.000,142,11008084,14125,0,1684786784,13095.13094314999,96.47643704999791,53594.13579000001
2023-05-22,20:19:46.000,142,11008103,14205,0,1684786785,13095.831519389998,96.69496007999987,53594.13579000001
2023-05-22,20:19:47.000,142,11008089,14205,0,1684786786,13096.552304559991,96.77954963999946,53594.2405968
2023-05-22,20:19:48.000,142,11008071,14245,0,1684786787,13097.104681979989,96.77954963999946,53594.24758392
2023-05-22,20:19:49.000,142,11008102,14205,0,1684786788,13097.562751059995,96.66676356000244,53594.3454036
2023-05-22,20:19:50.000,142,11008070,14245,0,1684786789,13097.906302869997,96.43414227000176,53594.310468
2023-05-22,20:19:51.000,142,11008072,14405,0,1684786790,13098.344163019989,96.02529273000255,53594.35239072001
2023-05-22,20:19:52.000,142,11008089,14325,0,1684786791,13098.75507793,95.56005015000119,53594.499120240005
2023-05-22,20:19:53.000,142,11008119,14405,0,1684786792,13099.165992839997,94.97497236000345,53594.53405584
2023-05-22,20:19:54.000,142,11008089,14245,0,1684786793,13099.469126789998,94.43923848000122,53594.61091416001
2023-05-22,20:19:55.000,142,11008141,14245,0,1684786794,13099.624061919989,93.93170112000371,53594.617901280006
2023-05-22,20:19:56.000,142,11008096,14205,0,1684786795,13099.549962509998,93.58629374999873,53594.64584976
2023-05-22,20:19:57.000,142,11008104,14085,0,1684786796,13099.341136900002,93.35367245999805,53594.67379824
2023-05-22,20:19:58.000,142,11008084,14005,0,1684786797,13099.152520219992,93.2620337699991,53594.73668232001
2023-05-22,20:19:59.000,142,11008104,14165,0,1684786798,13098.9369583,93.33252506999997,53594.764630800004
2023-05-22,20:20:00.000,142,11008098,14165,0,1684786799,13098.842649959995,93.48760593000043,53594.785592160006
2023-05-22,20:20:01.000,142,11008074,14045,0,1684786800,13098.842649959995,93.67088330999832,53594.82751488001
2023-05-22,20:20:02.000,142,11008073,13965,0,1684786801,13098.97737616,93.8682589500022,53594.8694376
2023-05-22,20:20:03.000,142,11008085,14125,0,1684786802,13099.192938079992,94.00924155000394,53594.883411840005
2023-05-22,20:20:04.000,142,11008061,13885,0,1684786803,13099.502808339988,94.12907676000032,53594.89738608001
2023-05-22,20:20:05.000,142,11008079,14125,0,1684786804,13099.839623839995,94.24186284000461,53594.91136032
2023-05-22,20:20:06.000,142,11008075,14325,0,1684786805,13100.385264949997,94.30530500999885,53595.08603832
2023-05-22,20:20:07.000,142,11008084,14325,0,1684786806,13100.930906059999,94.28415762000077,53595.24674208
2023-05-22,20:20:08.000,142,11008055,14045,0,1684786807,13101.456338240001,94.27710849000141,53595.27469056
2023-05-22,20:20:09.000,142,11008081,14125,0,1684786808,13102.022188279989,94.22071544999926,53595.435394320004
2023-05-22,20:20:10.000,142,11008126,14205,0,1684786809,13102.49372998,94.33350153000356,53595.54718824001
2023-05-22,20:20:11.000,142,11008121,14205,0,1684786810,13102.992216919993,94.56612282000424,53595.70090488
2023-05-22,20:20:12.000,142,11008124,14045,0,1684786811,13103.42334075999,94.85513714999979,53595.74282760001
2023-05-22,20:20:13.000,142,11008128,14005,0,1684786812,13103.968981869992,95.28513408000435,53595.840647280005
2023-05-22,20:20:14.000,142,11008091,14045,0,1684786813,13104.501150359989,95.66578709999885,53596.008338160005
2023-05-22,20:20:15.000,142,11008074,14085,0,1684786814,13105.026582539991,96.01119447000383,53596.19000328
2023-05-22,20:20:16.000,142,11008094,14045,0,1684786815,13105.410552209993,96.36365097000089,53596.36468128001
2023-05-22,20:20:17.000,142,11008099,14045,0,1684786816,13105.680004609989,96.65971443000308,53596.63717896
2023-05-22,20:20:18.000,142,11008075,14165,0,1684786817,13105.740631399989,97.0192200599995,53596.74897288001
2023-05-22,20:20:19.000,142,11008131,14485,0,1684786818,13105.740631399989,97.36462743000448,53596.92365088
2023-05-22,20:20:20.000,142,11008090,14365,0,1684786819,13105.686740919999,97.78052610000304,53596.97954784
2023-05-22,20:20:21.000,142,11008094,14085,0,1684786820,13105.680004609989,98.21052303000033,53597.16121296
2023-05-22,20:20:22.000,142,11008067,14325,0,1684786821,13105.673268299994,98.65461822000361,53597.300955360006
2023-05-22,20:20:23.000,142,11008117,14365,0,1684786822,13105.767576639999,99.09871340999962,53597.49659472
2023-05-22,20:20:24.000,142,11008106,14245,0,1684786823,13105.88209390999,99.41592425999988,53597.67825984001
2023-05-22,20:20:25.000,142,11008114,14205,0,1684786824,13106.097655829995,99.61329990000377,53597.74114392
2023-05-22,20:20:26.000,142,11008040,14285,0,1684786825,13106.340162989996,99.62034903000313,53597.82498936001
2023-05-22,20:20:27.000,142,11008137,13925,0,1684786826,13106.710660039993,99.42297338999924,53597.96473176001
2023-05-22,20:20:28.000,142,11008125,14045,0,1684786827,13107.0878934,99.3313347000003,53598.13242264001
2023-05-22,20:20:29.000,142,11008072,14085,0,1684786828,13107.47186307,99.2960890500035,53598.139409760006
2023-05-22,20:20:30.000,142,11008066,14045,0,1684786829,13107.808678569992,99.37362948000373,53598.251203679996
2023-05-22,20:20:31.000,142,11008102,14485,0,1684786830,13107.956877389988,99.60625077000441,53598.2931264
2023-05-22,20:20:32.000,142,11008064,14245,0,1684786831,13108.138757759989,100.0010020500049,53598.48177864
2023-05-22,20:20:33.000,142,11008084,14165,0,1684786832,13108.192648239994,100.33936029000324,53598.66344376001
2023-05-22,20:20:34.000,142,11008076,14125,0,1684786833,13108.172439309994,100.72001330999774,53598.79619904
2023-05-22,20:20:35.000,142,11008126,14445,0,1684786834,13108.233066099994,100.94558546999906,53598.89401872
2023-05-22,20:20:36.000,142,11008110,14165,0,1684786835,13108.246538719999,101.0865680700008,53598.921967199996
2023-05-22,20:20:37.000,142,11008056,14245,0,1684786836,13108.42841909,101.0865680700008,53599.04074824
2023-05-22,20:20:38.000,142,11008098,14045,0,1684786837,13108.576617909996,101.051322420004,53599.17350352
2023-05-22,20:20:39.000,142,11008081,14045,0,1684786838,13108.617035769996,101.037224159998,53599.32722016
2023-05-22,20:20:40.000,142,11008106,13965,0,1684786839,13108.596826839996,101.06542068000272,53599.49491104
2023-05-22,20:20:41.000,142,11008081,14085,0,1684786840,13108.42168277999,101.10771545999887,53599.63465344
2023-05-22,20:20:42.000,142,11008103,14205,0,1684786841,13108.152230379994,101.4319754399985,53599.76740872001
2023-05-22,20:20:43.000,142,11008154,14205,0,1684786842,13107.950141079993,101.78443194000283,53599.80933144001
2023-05-22,20:20:44.000,142,11008053,14325,0,1684786843,13107.714370230002,102.2355762599982,53599.80234432
2023-05-22,20:20:45.000,142,11008096,14125,0,1684786844,13107.438181519996,102.62327840999933,53599.93509960001
2023-05-22,20:20:46.000,142,11008085,14165,0,1684786845,13107.256301149995,102.95458751999831,53599.865228400005
2023-05-22,20:20:47.000,142,11008113,14205,0,1684786846,13107.074420779994,103.01098056000046,53599.914138240005
2023-05-22,20:20:48.000,142,11008129,14205,0,1684786847,13106.966639819999,102.89114535000408,53600.095803359996
2023-05-22,20:20:49.000,142,11008065,13885,0,1684786848,13106.953167199994,102.50344320000295,53600.12375184001
2023-05-22,20:20:50.000,142,11008111,14205,0,1684786849,13106.858858859989,102.07344626999839,53600.18663592
2023-05-22,20:20:51.000,142,11008158,14485,0,1684786850,13106.852122549994,101.69984238000325,53600.22157152001
2023-05-22,20:20:52.000,142,11008119,14405,0,1684786851,13106.852122549994,101.53771239000343,53600.2844556
2023-05-22,20:20:53.000,142,11008053,14245,0,1684786852,13106.879067789989,101.58000716999959,53600.34035256001
2023-05-22,20:20:54.000,142,11008113,14245,0,1684786853,13106.946430889999,101.96066019000136,53600.34035256001
2023-05-22,20:20:55.000,142,11008112,14245,0,1684786854,13106.993585059994,102.35541147000185,53600.30541696
2023-05-22,20:20:56.000,142,11008102,14045,0,1684786855,13107.31019163,102.6937697100002,53600.23554576
2023-05-22,20:20:57.000,142,11008096,14045,0,1684786856,13107.707633919992,102.78540839999914,53600.30541696
2023-05-22,20:20:58.000,142,11008085,14165,0,1684786857,13108.091603589994,102.72196623000491,53600.32637832
2023-05-22,20:20:59.000,142,11008128,14245,0,1684786858,13108.42841909,102.47524667999824,53600.36131392001
2023-05-22,20:21:00.000,142,11008057,14285,0,1684786859,13108.61029946,102.22852712999884,53600.347339680004
2023-05-22,20:21:01.000,142,11008128,14205,0,1684786860,13108.731553040001,101.86197237000306,53600.45214648
2023-05-22,20:21:02.000,142,11008048,14405,0,1684786861,13108.684398869991,101.6082036900043,53600.50804344001
2023-05-22,20:21:03.000,142,11008055,14165,0,1684786862,13108.495782189995,101.32623849000083,53600.50105632
2023-05-22,20:21:04.000,142,11008053,13965,0,1684786863,13108.28695658,101.12181372000487,53600.54996616
2023-05-22,20:21:05.000,142,11008125,14205,0,1684786864,13108.19938454999,100.96673286000441,53600.515030560004
2023-05-22,20:21:06.000,142,11008083,14085,0,1684786865,13108.158966689989,100.86804503999883,53600.52900480001
2023-05-22,20:21:07.000,142,11008090,14005,0,1684786866,13108.28695658,100.76230809000117,53600.5639404
2023-05-22,20:21:08.000,142,11008093,14125,0,1684786867,13108.42841909,100.79755373999797,53600.60586312001
2023-05-22,20:21:09.000,142,11008064,14165,0,1684786868,13108.596826839996,100.8398485200014,53600.64079872
2023-05-22,20:21:10.000,142,11008071,14045,0,1684786869,13108.718080419996,101.037224159998,53600.633811600004
2023-05-22,20:21:11.000,142,11008091,13925,0,1684786870,13108.63050839,101.38263153000298,53600.72464416001
2023-05-22,20:21:12.000,142,11008105,14645,0,1684786871,13108.54293635999,101.76328455000476,53600.82945096
2023-05-22,20:21:13.000,142,11008052,14205,0,1684786872,13108.36105598999,102.22147799999948,53600.822463840006
2023-05-22,20:21:14.000,142,11008076,14045,0,1684786873,13108.17917561999,102.72196623000491,53600.920283520005
2023-05-22,20:21:15.000,142,11008085,14085,0,1684786874,13108.051185729993,103.15901229000156,53600.8783608
2023-05-22,20:21:16.000,142,11008049,14365,0,1684786875,13108.111812519994,103.62425487000291,53600.8783608
2023-05-22,20:21:17.000,142,11008057,14285,0,1684786876,13108.253275029994,103.94851485000254,53600.83643808
2023-05-22,20:21:18.000,142,11008085,14205,0,1684786877,13108.61029946,104.32916787000431,53600.871373680005
2023-05-22,20:21:19.000,142,11008079,14125,0,1684786878,13109.108786399993,104.59703481000179,53600.92727064
2023-05-22,20:21:20.000,142,11008046,13805,0,1684786879,13109.694845369995,104.89309827000397,53601.018103200004
2023-05-22,20:21:21.000,142,11008063,14085,0,1684786880,13110.227013859992,105.14686695000273,53601.018103200004
2023-05-22,20:21:22.000,142,11008097,13965,0,1684786881,13110.624456149999,105.45702867000364,53601.06701304
2023-05-22,20:21:23.000,142,11008103,14245,0,1684786882,13110.86022699999,105.61915866000345,53601.185794080004
2023-05-22,20:21:24.000,142,11008114,14045,0,1684786883,13110.81980913999,105.7742395200039,53601.157845600006
2023-05-22,20:21:25.000,142,11008076,13965,0,1684786884,13110.550356739994,105.84473082000477,53601.16483272
2023-05-22,20:21:26.000,142,11008102,14205,0,1684786885,13110.125969209992,105.83063255999878,53601.24867816001
2023-05-22,20:21:27.000,142,11008059,14245,0,1684786886,13109.58706441,105.64030605000153,53601.29060088
2023-05-22,20:21:28.000,142,11008034,14045,0,1684786887,13108.953851270002,105.45702867000364,53601.353484960004
2023-05-22,20:21:29.000,142,11008056,14245,0,1684786888,13108.38800123,105.22440738000296,53601.38842056
2023-05-22,20:21:30.000,142,11008099,14205,0,1684786889,13107.828887499993,105.08342478000122,53601.3325236
2023-05-22,20:21:31.000,142,11008132,14125,0,1684786890,13107.35060949,104.99883522000164,53601.185794080004
2023-05-22,20:21:32.000,142,11008137,14485,0,1684786891,13107.00032136999,104.96358957000484,53601.12989712001
2023-05-22,20:21:33.000,142,11008117,14165,0,1684786892,13106.710660039993,105.01998260999972,53601.039064560005
2023-05-22,20:21:34.000,142,11008099,14205,0,1684786893,13106.454680260002,105.11867042999802,53600.990154720006
2023-05-22,20:21:35.000,142,11008075,14165,0,1684786894,13106.218909409996,105.23850564000168,53600.8084896
2023-05-22,20:21:36.000,142,11008078,14285,0,1684786895,13106.12460106999,105.38653737000277,53600.69669568001
2023-05-22,20:21:37.000,142,11008046,14285,0,1684786896,13106.13133738,105.55571649000194,53600.654772960006
2023-05-22,20:21:38.000,142,11008090,14405,0,1684786897,13106.27279989,105.65440431000025,53600.55695328001
2023-05-22,20:21:39.000,142,11008110,14205,0,1684786898,13106.501834429997,105.61915866000345,53600.54297904
2023-05-22,20:21:40.000,142,11008122,14085,0,1684786899,13106.663505869998,105.53456910000386,53600.36131392001
2023-05-22,20:21:41.000,142,11008085,14205,0,1684786900,13106.892540409994,105.25965302999975,53600.32637832
2023-05-22,20:21:42.000,142,11008101,14085,0,1684786901,13106.953167199994,105.01998260999972,53600.25650712
2023-05-22,20:21:43.000,142,11008108,14285,0,1684786902,13106.872331479994,104.80145957999775,53600.095803359996
2023-05-22,20:21:44.000,142,11008104,14365,0,1684786903,13106.757814209988,104.48424873000477,53600.05388064001
2023-05-22,20:21:45.000,142,11008072,14285,0,1684786904,13106.562461219997,104.18818527000258,53599.984009440006
2023-05-22,20:21:46.000,142,11008082,14125,0,1684786905,13106.333426680001,103.91326919999847,53599.85125416
2023-05-22,20:21:47.000,142,11008078,14205,0,1684786906,13106.18522785999,103.61720574000356,53599.8302928
2023-05-22,20:21:48.000,142,11008073,14045,0,1684786907,13105.88209390999,103.41278097000031,53599.697537520005
2023-05-22,20:21:49.000,142,11008090,14285,0,1684786908,13105.632850439993,103.20835620000435,53599.592730719996
2023-05-22,20:21:50.000,142,11008066,13965,0,1684786909,13105.262353389997,103.10966837999877,53599.480936800006
2023-05-22,20:21:51.000,142,11008073,14405,0,1684786910,13104.95248313,103.1026192499994,53599.35516864001
2023-05-22,20:21:52.000,142,11008082,14125,0,1684786911,13104.777339069995,103.11671750999813,53599.33420728001
2023-05-22,20:21:53.000,142,11008078,14125,0,1684786912,13104.696503349995,103.11671750999813,53599.29927168
2023-05-22,20:21:54.000,142,11008065,14245,0,1684786913,13104.615667629994,103.18720880999899,53599.18049064
2023-05-22,20:21:55.000,142,11008105,14205,0,1684786914,13104.696503349995,103.27179836999858,53599.11061944
2023-05-22,20:21:56.000,142,11008051,14245,0,1684786915,13104.74365751999,103.41278097000031,53598.94991568001
2023-05-22,20:21:57.000,142,11008052,14085,0,1684786916,13105.040055159996,103.56786183000077,53598.907992960005
2023-05-22,20:21:58.000,142,11008067,14045,0,1684786917,13105.410552209993,103.70179530000314,53598.82414752
2023-05-22,20:21:59.000,142,11008096,14165,0,1684786918,13105.82820343,103.86392529000295,53598.76126344001
2023-05-22,20:22:00.000,142,11008086,14285,0,1684786919,13106.373844540001,103.93441659000382,53598.70536648
2023-05-22,20:22:01.000,142,11008084,14125,0,1684786920,13106.993585059994,103.91326919999847,53598.77523768
2023-05-22,20:22:02.000,142,11008069,14085,0,1684786921,13107.444917829991,103.84982703000423,53598.79619904
2023-05-22,20:22:03.000,142,11008068,14245,0,1684786922,13107.889514289993,103.65245139000035,53598.79619904
2023-05-22,20:22:04.000,142,11008068,14405,0,1684786923,13108.152230379994,103.43392835999839,53598.859083120005
2023-05-22,20:22:05.000,142,11008069,14005,0,1684786924,13108.26001133999,103.22245446000306,53598.80318616001
2023-05-22,20:22:06.000,142,11008048,14165,0,1684786925,13108.44862802,102.9404892599996,53598.94292856
2023-05-22,20:22:07.000,142,11008066,14045,0,1684786926,13108.50925481,102.77835926999978,53599.01279976
2023-05-22,20:22:08.000,142,11008061,14165,0,1684786927,13108.5698816,102.63737666999805,53599.04773536001
2023-05-22,20:22:09.000,142,11008123,14405,0,1684786928,13108.5698816,102.53868884999974,53599.04773536001
2023-05-22,20:22:10.000,142,11008114,14005,0,1684786929,13108.42168277999,102.39770624999801,53599.18049064
2023-05-22,20:22:11.000,142,11008085,14445,0,1684786930,13108.233066099994,102.2990184299997,53599.22241336
2023-05-22,20:22:12.000,142,11008079,14245,0,1684786931,13108.030976799993,102.27082191000227,53599.145555040006
2023-05-22,20:22:13.000,142,11008110,14045,0,1684786932,13107.815414880002,102.2003306100014,53599.15254216
2023-05-22,20:22:14.000,142,11008085,14205,0,1684786933,13107.667216059992,102.09459366000374,53599.16651640001
2023-05-22,20:22:15.000,142,11008046,14245,0,1684786934,13107.532489860001,101.9888567099988,53599.145555040006
2023-05-22,20:22:16.000,142,11008075,14165,0,1684786935,13107.566171409992,101.93246367000393,53599.11061944
2023-05-22,20:22:17.000,142,11008092,14245,0,1684786936,13107.633534510001,101.8408249799977,53599.18049064
2023-05-22,20:22:18.000,142,11008074,14165,0,1684786937,13107.700897609997,101.82672671999899,53599.16651640001
2023-05-22,20:22:19.000,142,11008106,14045,0,1684786938,13107.849096429993,101.81262846000027,53599.15952928
2023-05-22,20:22:20.000,142,11008086,14405,0,1684786939,13107.929932149993,101.84787411000434,53599.10363232
2023-05-22,20:22:21.000,142,11008080,14325,0,1684786940,13108.118548829989,101.77738281000347,53599.124593680004
2023-05-22,20:22:22.000,142,11008041,14245,0,1684786941,13108.44189170999,101.69984238000325,53599.22241336
2023-05-22,20:22:23.000,142,11008109,14165,0,1684786942,13108.778707209996,101.58705629999895,53599.22241336
2023-05-22,20:22:24.000,142,11008091,14045,0,1684786943,13109.176149499988,101.48131935000129,53599.30625880001
2023-05-22,20:22:25.000,142,11008069,13925,0,1684786944,13109.56011916999,101.40377892000106,53599.362155760005
2023-05-22,20:22:26.000,142,11008085,13965,0,1684786945,13109.950825150001,101.37558240000362,53599.43901408
2023-05-22,20:22:27.000,142,11008071,14405,0,1684786946,13110.395421609988,101.46017196000321,53599.52285952001
2023-05-22,20:22:28.000,142,11008100,14325,0,1684786947,13110.71876448999,101.56590891000087,53599.627666320004
2023-05-22,20:22:29.000,142,11008079,14125,0,1684786948,13111.082525229991,101.79853020000155,53599.70452464
2023-05-22,20:22:30.000,142,11008041,14085,0,1684786949,13111.311559770002,102.06639713999903,53599.77439584
2023-05-22,20:22:31.000,142,11008078,14205,0,1684786950,13111.453022280002,102.31311668999842,53599.89317688
2023-05-22,20:22:32.000,142,11008101,14245,0,1684786951,13111.540594309998,102.57393450000382,53600.06785488
2023-05-22,20:22:33.000,142,11008100,14125,0,1684786952,13111.547330619993,102.8065557900045,53600.15868744
2023-05-22,20:22:34.000,142,11008042,14005,0,1684786953,13111.479967519997,102.99688230000174,53600.23554576
2023-05-22,20:22:35.000,142,11008074,14205,0,1684786954,13111.378922869997,103.13786490000348,53600.263494239996
2023-05-22,20:22:36.000,142,11008059,14125,0,1684786955,13111.304823459992,103.26474923999922,53600.33336544
2023-05-22,20:22:37.000,142,11008050,14165,0,1684786956,13111.291350840002,103.38458445000288,53600.39624952
2023-05-22,20:22:38.000,142,11008086,14045,0,1684786957,13111.351977630002,103.4973705299999,53600.424198
2023-05-22,20:22:39.000,142,11008097,14165,0,1684786958,13111.453022280002,103.58196008999948,53600.535991920005
2023-05-22,20:22:40.000,142,11008104,14205,0,1684786959,13111.634902649988,103.67359877999843,53600.633811600004
2023-05-22,20:22:41.000,142,11008072,14325,0,1684786960,13111.803310399999,103.78638486000273,53600.598876
2023-05-22,20:22:42.000,142,11008082,13845,0,1684786961,13112.04581756,103.88507268000103,53600.7386184
2023-05-22,20:22:43.000,142,11008075,14285,0,1684786962,13112.20075268999,103.99785875999805,53600.82945096
2023-05-22,20:22:44.000,142,11008049,13925,0,1684786963,13112.30853365,104.23752917999809,53600.822463840006
2023-05-22,20:22:45.000,142,11008060,14365,0,1684786964,13112.429787230001,104.49129786000412,53600.86438656001
2023-05-22,20:22:46.000,142,11008080,14205,0,1684786965,13112.591458670002,104.80145957999775,53600.89932216
2023-05-22,20:22:47.000,142,11008043,13845,0,1684786966,13112.759866419998,105.12571956000465,53601.06002592001
2023-05-22,20:22:48.000,142,11008101,14325,0,1684786967,13112.941746789998,105.4147338900002,53601.16483272
2023-05-22,20:22:49.000,142,11008067,14245,0,1684786968,13113.14383609,105.64735518000089,53601.185794080004
2023-05-22,20:22:50.000,142,11008064,14245,0,1684786969,13113.37960693999,105.74604299999919,53601.21374256
2023-05-22,20:22:51.000,142,11008056,14125,0,1684786970,13113.622114099991,105.69669909000368,53601.31854936001
2023-05-22,20:22:52.000,142,11008076,14165,0,1684786971,13113.797258159997,105.60506040000473,53601.374446320006
2023-05-22,20:22:53.000,142,11008011,14205,0,1684786972,13113.884830189992,105.44997954000428,53601.44431752001
2023-05-22,20:22:54.000,142,11008101,14125,0,1684786973,13113.918511739997,105.2526039000004,53601.472266000004
2023-05-22,20:22:55.000,142,11008083,14125,0,1684786974,13113.803994469992,105.13276869000401,53601.493227360006
2023-05-22,20:22:56.000,142,11008057,14365,0,1684786975,13113.628850410001,105.0693265200025,53601.493227360006
2023-05-22,20:22:57.000,142,11008053,14645,0,1684786976,13113.413288489995,105.02703173999907,53601.61899552
2023-05-22,20:22:58.000,142,11008100,14325,0,1684786977,13113.22467181,105.09752303999994,53601.56309856001
2023-05-22,20:22:59.000,142,11008018,14205,0,1684786978,13113.022582509999,105.17506347000017,53601.542137200006
2023-05-22,20:23:00.000,142,11008057,14205,0,1684786979,13112.786811659993,105.26670215999911,53601.40938192
2023-05-22,20:23:01.000,142,11008041,14365,0,1684786980,13112.679030699997,105.2526039000004,53601.40938192
2023-05-22,20:23:02.000,142,11008064,14085,0,1684786981,13112.577986049997,105.27375128999847,53601.43034328
2023-05-22,20:23:03.000,142,11008058,14245,0,1684786982,13112.423050919992,105.28080041999783,53601.36745920001
2023-05-22,20:23:04.000,142,11008069,14165,0,1684786983,13112.342215199991,105.33719345999998,53601.38143344
2023-05-22,20:23:05.000,142,11008022,14325,0,1684786984,13112.24117054999,105.34424258999934,53601.325536480006
2023-05-22,20:23:06.000,142,11008061,14165,0,1684786985,13112.18728007,105.35834084999806,53601.31854936001
2023-05-22,20:23:07.000,142,11008038,14245,0,1684786986,13112.20075268999,105.33014433000062,53601.29060088
2023-05-22,20:23:08.000,142,11008084,14405,0,1684786987,13112.274852099996,105.28080041999783,53601.255665280005
2023-05-22,20:23:09.000,142,11008074,14205,0,1684786988,13112.483677709992,105.17506347000017,53601.27662664001
2023-05-22,20:23:10.000,142,11008039,14285,0,1684786989,13112.672294390002,105.04112999999779,53601.255665280005
2023-05-22,20:23:11.000,142,11008064,14165,0,1684786990,13112.854174759988,104.88604914000462,53601.2626524
2023-05-22,20:23:12.000,142,11008091,14285,0,1684786991,13113.089945609994,104.76621393000096,53601.31854936001
2023-05-22,20:23:13.000,142,11008104,14285,0,1684786992,13113.372870629995,104.62523132999922,53601.325536480006
2023-05-22,20:23:14.000,142,11008055,14205,0,1684786993,13113.541278379991,104.51949438000156,53601.29758800001
2023-05-22,20:23:15.000,142,11008063,14205,0,1684786994,13113.655795649996,104.48424873000477,53601.304575120004
2023-05-22,20:23:16.000,142,11008085,14005,0,1684786995,13113.729895060002,104.48424873000477,53601.2626524
2023-05-22,20:23:17.000,142,11008018,14365,0,1684786996,13113.857884949997,104.47015046999877,53601.2626524
2023-05-22,20:23:18.000,142,11008084,14405,0,1684786997,13113.938720669998,104.42785569000262,53601.26963952
2023-05-22,20:23:19.000,142,11008088,14405,0,1684786998,13113.985874839993,104.32916787000431,53601.2626524
2023-05-22,20:23:20.000,142,11008022,14285,0,1684786999,13113.972402220003,104.21638179000001,53601.185794080004
2023-05-22,20:23:21.000,142,11008058,14325,0,1684787000,13114.026292699993,104.02605528000277,53601.27662664001
2023-05-22,20:23:22.000,142,11008034,13965,0,1684787001,13113.979138529998,103.81458138000016,53601.2626524
2023-05-22,20:23:23.000,142,11008031,14045,0,1684787002,13114.039765319998,103.65245139000035,53601.206755440006
2023-05-22,20:23:24.000,142,11008086,14245,0,1684787003,13114.053237939988,103.61720574000356,53601.1927812
2023-05-22,20:23:25.000,142,11008066,14285,0,1684787004,13114.154282589989,103.62425487000291,53601.12989712001
2023-05-22,20:23:26.000,142,11008077,14085,0,1684787005,13114.32269034,103.72999182000058,53601.12291
2023-05-22,20:23:27.000,142,11008066,14045,0,1684787006,13114.51804332999,103.88507268000103,53601.10194864
2023-05-22,20:23:28.000,142,11008062,14405,0,1684787007,13114.902012999992,103.94851485000254,53601.157845600006
2023-05-22,20:23:29.000,142,11008037,14245,0,1684787008,13115.285982669993,104.00490789000469,53601.17181984
2023-05-22,20:23:30.000,142,11008069,14205,0,1684787009,13115.67668864999,104.0190061500034,53601.29060088
2023-05-22,20:23:31.000,142,11008081,14125,0,1684787010,13116.047185700001,104.01195702000405,53601.31854936001
2023-05-22,20:23:32.000,142,11008060,14285,0,1684787011,13116.309901790002,103.98376049999933,53601.36745920001
2023-05-22,20:23:33.000,142,11008071,14205,0,1684787012,13116.613035739989,104.0190061500034,53601.43034328
2023-05-22,20:23:34.000,142,11008040,14165,0,1684787013,13116.808388729994,104.11064484000235,53601.542137200006
2023-05-22,20:23:35.000,142,11008086,14085,0,1684787014,13117.03742326999,104.24457831000473,53601.5072016
2023-05-22,20:23:36.000,142,11008067,14165,0,1684787015,13117.360766149992,104.38556090999919,53601.70284096001
2023-05-22,20:23:37.000,142,11008065,14365,0,1684787016,13117.583064379993,104.45605221000005,53601.77969928001
2023-05-22,20:23:38.000,142,11008064,14325,0,1684787017,13117.89293463999,104.46310133999941,53601.80066064001
2023-05-22,20:23:39.000,142,11008080,13885,0,1684787018,13118.128705489995,104.37851177999983,53601.81463488
2023-05-22,20:23:40.000,142,11008055,14645,0,1684787019,13118.398157889991,104.27277483000216,53601.87053184001
2023-05-22,20:23:41.000,142,11008030,14205,0,1684787020,13118.580038259992,104.19523440000194,53601.975338640004
2023-05-22,20:23:42.000,142,11008098,14205,0,1684787021,13118.674346599997,104.11769397000171,53601.996300000006
2023-05-22,20:23:43.000,142,11008067,13965,0,1684787022,13118.694555529997,104.07539918999828,53602.01027424
2023-05-22,20:23:44.000,142,11008080,14205,0,1684787023,13118.782127559993,104.1670378800045,53602.11508104001
2023-05-22,20:23:45.000,142,11008079,14285,0,1684787024,13118.842754349993,104.33621700000367,53602.191939360004
2023-05-22,20:23:46.000,142,11008093,14125,0,1684787025,13118.910117449988,104.57588742000371,53602.24783632
2023-05-22,20:23:47.000,142,11008083,14285,0,1684787026,13119.004425789994,104.85080349000054,53602.331681760006
2023-05-22,20:23:48.000,142,11008076,14485,0,1684787027,13119.065052579994,105.16801434000081,53602.40155296001
2023-05-22,20:23:49.000,142,11008022,14405,0,1684787028,13119.065052579994,105.53456910000386,53602.478411280004
2023-05-22,20:23:50.000,142,11008055,14365,0,1684787029,13118.997689479998,105.89407473000028,53602.45046280001
2023-05-22,20:23:51.000,142,11008114,14005,0,1684787030,13119.011162099989,106.28177688000142,53602.58321808
2023-05-22,20:23:52.000,142,11008064,14365,0,1684787031,13119.11220674999,106.6130859900004,53602.70199912
2023-05-22,20:23:53.000,142,11008086,14565,0,1684787032,13119.27387818999,106.97964075000345,53602.813793040004
2023-05-22,20:23:54.000,142,11008078,14525,0,1684787033,13119.577012139991,107.36029376999795,53602.91161272
2023-05-22,20:23:55.000,142,11008053,13725,0,1684787034,13119.907091330002,107.69160288000421,53603.030393760004
2023-05-22,20:23:56.000,142,11008053,14285,0,1684787035,13120.237170519998,107.92422417000489,53603.01641952
2023-05-22,20:23:57.000,142,11008054,13885,0,1684787036,13120.57398601999,108.06520676999935,53603.17712328
2023-05-22,20:23:58.000,142,11008074,14485,0,1684787037,13120.816493179991,108.09340329000406,53603.3238528
2023-05-22,20:23:59.000,142,11008054,14365,0,1684787038,13120.80302056,108.01586286000384,53603.45660808001
2023-05-22,20:24:00.000,142,11008084,14205,0,1684787039,13120.54030447,107.98061720999976,53603.52647928001
2023-05-22,20:24:01.000,142,11008034,14125,0,1684787040,13120.196752659998,107.89602765000018,53603.64526032001
2023-05-22,20:24:02.000,142,11008052,14125,0,1684787041,13119.731947269996,107.90307677999954,53603.722118640006
2023-05-22,20:24:03.000,142,11008040,14445,0,1684787042,13119.246932949995,107.9101259099989,53603.81295120001
2023-05-22,20:24:04.000,142,11008063,14205,0,1684787043,13118.721500769992,108.02996112000255,53603.771028480005
2023-05-22,20:24:05.000,142,11008066,14205,0,1684787044,13118.25669537999,108.17799285000365,53603.75006712
2023-05-22,20:24:06.000,142,11008069,14245,0,1684787045,13117.886198329994,108.26963154000259,53603.673208800006
2023-05-22,20:24:07.000,142,11008076,14205,0,1684787046,13117.542646519993,108.38946674999897,53603.61731184
2023-05-22,20:24:08.000,142,11008073,14285,0,1684787047,13117.340557219992,108.50930196000263,53603.722118640006
2023-05-22,20:24:09.000,142,11008066,14125,0,1684787048,13117.14520423,108.59389152000222,53603.65923456
2023-05-22,20:24:10.000,142,11008072,14165,0,1684787049,13116.96332386,108.6784810800018,53603.62429896001
2023-05-22,20:24:11.000,142,11008060,14085,0,1684787050,13116.747761939994,108.74192325000331,53603.59635048001
2023-05-22,20:24:12.000,142,11008023,14165,0,1684787051,13116.592826809989,108.76307064000139,53603.54744064001
2023-05-22,20:24:13.000,142,11008098,14405,0,1684787052,13116.370528580002,108.79126715999882,53603.59635048001
2023-05-22,20:24:14.000,142,11008051,14045,0,1684787053,13116.148230350002,108.80536542000482,53603.45660808001
2023-05-22,20:24:15.000,142,11008034,14205,0,1684787054,13115.811414849995,108.84061107000161,53603.393724
2023-05-22,20:24:16.000,142,11008074,14285,0,1684787055,13115.66321603,108.8265128100029,53603.42865960001
2023-05-22,20:24:17.000,142,11008110,14165,0,1684787056,13115.427445179994,108.83356194000226,53603.386736880006
2023-05-22,20:24:18.000,142,11008045,14285,0,1684787057,13115.339873149998,108.83356194000226,53603.28193008
2023-05-22,20:24:19.000,142,11008077,14205,0,1684787058,13115.319664219998,108.79831628999818,53603.267955840005
2023-05-22,20:24:20.000,142,11008043,14285,0,1684787059,13115.360082079998,108.77011977000075,53603.17712328
2023-05-22,20:24:21.000,142,11008055,14245,0,1684787060,13115.393763629989,108.73487412000395,53603.170136160006
2023-05-22,20:24:22.000,142,11008081,14405,0,1684787061,13115.481335659999,108.7137267299986,53603.10725208
2023-05-22,20:24:23.000,142,11008064,14405,0,1684787062,13115.481335659999,108.67143195000244,53603.03738088
2023-05-22,20:24:24.000,142,11008055,14205,0,1684787063,13115.548698759994,108.65733369000372,53603.06532936
2023-05-22,20:24:25.000,142,11008046,14325,0,1684787064,13115.420708869999,108.65733369000372,53603.02340664001
2023-05-22,20:24:26.000,142,11008090,14365,0,1684787065,13115.178201709998,108.59389152000222,53602.932574080005
2023-05-22,20:24:27.000,142,11008075,14365,0,1684787066,13115.043475509992,108.54454760999943,53602.932574080005
2023-05-22,20:24:28.000,142,11008062,14245,0,1684787067,13114.800968349991,108.45995804999984,53602.89065136
2023-05-22,20:24:29.000,142,11008067,14365,0,1684787068,13114.70666001,108.35422110000218,53602.84872864
2023-05-22,20:24:30.000,142,11008065,14245,0,1684787069,13114.612351669995,108.25553328000387,53602.75090896
2023-05-22,20:24:31.000,142,11008073,14245,0,1684787070,13114.61908797999,108.19914024000173,53602.63212792
2023-05-22,20:24:32.000,142,11008102,14405,0,1684787071,13114.868331450001,108.1568454599983,53602.597192320005
2023-05-22,20:24:33.000,142,11008056,14485,0,1684787072,13115.097365989997,108.06520676999935,53602.61116656
2023-05-22,20:24:34.000,142,11008092,14405,0,1684787073,13115.47459934999,108.02996112000255,53602.527321120004
2023-05-22,20:24:35.000,142,11008053,14365,0,1684787074,13115.76426068,108.0229119900032,53602.4853984
2023-05-22,20:24:36.000,142,11008052,14205,0,1684787075,13115.919195809991,108.05110851000063,53602.380591600006
2023-05-22,20:24:37.000,142,11008063,14645,0,1684787076,13116.026976770001,108.05110851000063,53602.345656
2023-05-22,20:24:38.000,142,11008017,14365,0,1684787077,13116.101076179992,108.05110851000063,53602.35264312001
2023-05-22,20:24:39.000,142,11008053,14045,0,1684787078,13116.060658319991,108.06520676999935,53602.380591600006
2023-05-22,20:24:40.000,142,11008101,14205,0,1684787079,13116.020240459991,108.12864894000086,53602.32469464001
2023-05-22,20:24:41.000,142,11008105,14325,0,1684787080,13115.98655891,108.19209111000237,53602.35264312001
2023-05-22,20:24:42.000,142,11008074,14285,0,1684787081,13116.114548799997,108.24848415000451,53602.32469464001
2023-05-22,20:24:43.000,142,11008080,14245,0,1684787082,13116.168439280002,108.27668067000195,53602.25482344001
2023-05-22,20:24:44.000,142,11008090,14485,0,1684787083,13116.215593449997,108.29782806000003,53602.18495224001
2023-05-22,20:24:45.000,142,11008077,14405,0,1684787084,13116.316638099997,108.24143501999788,53602.212900720006
2023-05-22,20:24:46.000,142,11008079,14325,0,1684787085,13116.343583339993,108.19914024000173,53602.05918408
2023-05-22,20:24:47.000,142,11008105,14325,0,1684787086,13116.316638099997,108.0863541600047,53602.11508104001
2023-05-22,20:24:48.000,142,11008103,14325,0,1684787087,13116.464836919993,108.02996112000255,53602.094119680005
2023-05-22,20:24:49.000,142,11008050,14245,0,1684787088,13116.538936329998,107.91717503999826,53602.1011068
2023-05-22,20:24:50.000,142,11008093,14485,0,1684787089,13116.666926219994,107.82553634999931,53602.01726136001
2023-05-22,20:24:51.000,142,11008071,14405,0,1684787090,13116.700607769999,107.74094678999973,53601.926428800005
2023-05-22,20:24:52.000,142,11008121,14085,0,1684787091,13116.808388729994,107.70570114000293,53601.91944168001
2023-05-22,20:24:53.000,142,11008050,14565,0,1684787092,13116.89596075999,107.726848530001,53601.91245456
2023-05-22,20:24:54.000,142,11008078,14565,0,1684787093,13117.03742326999,107.83963460999803,53601.8914932
2023-05-22,20:24:55.000,142,11008075,14325,0,1684787094,13117.02395065,107.90307677999954,53601.828609120006
2023-05-22,20:24:56.000,142,11008062,14125,0,1684787095,13117.111522679996,107.94537156000297,53601.7866864
2023-05-22,20:24:57.000,142,11008065,14565,0,1684787096,13117.151940539996,108.04405938000127,53601.87053184001
2023-05-22,20:24:58.000,142,11008073,14645,0,1684787097,13117.071104819996,108.09340329000406,53601.82162200001
2023-05-22,20:24:59.000,142,11008113,14565,0,1684787098,13116.95658754999,108.14979632999894,53601.77271216
2023-05-22,20:25:00.000,142,11008086,14565,0,1684787099,13116.85554289999,108.23438588999852,53601.646944
2023-05-22,20:25:01.000,142,11008101,14405,0,1684787100,13116.87575182999,108.28372980000131,53601.69585384
2023-05-22,20:25:02.000,142,11008065,13965,0,1684787101,13116.98353279,108.36127023000154,53601.65393112001
2023-05-22,20:25:03.000,142,11008071,14245,0,1684787102,13117.1249953,108.41061414000433,53601.67489248
2023-05-22,20:25:04.000,142,11008054,14445,0,1684787103,13117.266457810001,108.48815457000455,53601.66790536
2023-05-22,20:25:05.000,142,11008095,14565,0,1684787104,13117.300139359992,108.55159673999879,53601.58405992001
2023-05-22,20:25:06.000,142,11008088,14325,0,1684787105,13117.347293530001,108.65028456000437,53601.53515008001
2023-05-22,20:25:07.000,142,11008098,14405,0,1684787106,13117.407920320002,108.7137267299986,53601.521175840004
2023-05-22,20:25:08.000,142,11008053,14445,0,1684787107,13117.360766149992,108.79126715999882,53601.48624024001
2023-05-22,20:25:09.000,142,11008034,14245,0,1684787108,13117.293403049996,108.90405324000312,53601.542137200006
2023-05-22,20:25:10.000,142,11008025,14365,0,1684787109,13117.14520423,108.99569193000207,53601.54912432
2023-05-22,20:25:11.000,142,11008051,14165,0,1684787110,13117.071104819996,109.10847800999909,53601.60502128
2023-05-22,20:25:12.000,142,11008080,14205,0,1684787111,13117.02395065,109.24241148000146,53601.5770728
2023-05-22,20:25:13.000,142,11008088,14205,0,1684787112,13117.030686959995,109.34109929999977,53601.61899552
2023-05-22,20:25:14.000,142,11008070,14245,0,1684787113,13117.172149469996,109.34814842999913,53601.62598264
2023-05-22,20:25:15.000,142,11008089,14085,0,1684787114,13117.252985189996,109.34814842999913,53601.646944
2023-05-22,20:25:16.000,142,11008071,14205,0,1684787115,13117.246248880001,109.29880452000361,53601.50021448
2023-05-22,20:25:17.000,142,11008049,14365,0,1684787116,13117.293403049996,109.18601843999932,53601.591047040005
2023-05-22,20:25:18.000,142,11008056,14365,0,1684787117,13117.246248880001,109.12257626999781,53601.63296976001
2023-05-22,20:25:19.000,142,11008012,14405,0,1684787118,13117.131731609996,109.06618323000293,53601.660918240006
2023-05-22,20:25:20.000,142,11008055,14565,0,1684787119,13116.922906,108.96749541000463,53601.61200840001
2023-05-22,20:25:21.000,142,11008061,14445,0,1684787120,13116.687135149994,108.88290584999777,53601.62598264
2023-05-22,20:25:22.000,142,11008047,14405,0,1684787121,13116.417682749998,108.85470933000033,53601.68187960001
2023-05-22,20:25:23.000,142,11008024,14285,0,1684787122,13116.087603560001,108.79831628999818,53601.67489248
2023-05-22,20:25:24.000,142,11008035,14285,0,1684787123,13115.72384282,108.81946368000354,53601.54912432
2023-05-22,20:25:25.000,142,11008050,14125,0,1684787124,13115.467863039994,108.76307064000139,53601.55611144
2023-05-22,20:25:26.000,142,11008079,14045,0,1684787125,13115.090629680002,108.72782499000459,53601.5072016
2023-05-22,20:25:27.000,142,11008047,14245,0,1684787126,13114.821177279991,108.63618629999837,53601.38143344
2023-05-22,20:25:28.000,142,11008081,14405,0,1684787127,13114.652769529996,108.56569500000478,53601.40938192
2023-05-22,20:25:29.000,142,11008021,14045,0,1684787128,13114.37658081999,108.49520370000391,53601.33951072
2023-05-22,20:25:30.000,142,11008012,14445,0,1684787129,13114.039765319998,108.44585979000112,53601.24867816001
2023-05-22,20:25:31.000,142,11008073,14285,0,1684787130,13113.662531959992,108.34012284000346,53601.22072968
2023-05-22,20:25:32.000,142,11008043,14245,0,1684787131,13113.32571646,108.34717197000282,53601.304575120004
2023-05-22,20:25:33.000,142,11008052,14245,0,1684787132,13113.251617049995,108.39651587999833,53601.06701304
2023-05-22,20:25:34.000,142,11008051,14245,0,1684787133,13113.13709977999,108.4670071799992,53600.95521912
2023-05-22,20:25:35.000,142,11008030,14485,0,1684787134,13113.11689084999,108.48815457000455,53600.822463840006
2023-05-22,20:25:36.000,142,11008026,14445,0,1684787135,13113.14383609,108.48110543999792,53600.6687472
2023-05-22,20:25:37.000,142,11008031,14565,0,1684787136,13113.251617049995,108.4670071799992,53600.54996616
2023-05-22,20:25:38.000,142,11008064,14485,0,1684787137,13113.26508967,108.45995804999984,53600.424198
2023-05-22,20:25:39.000,142,11008105,14525,0,1684787138,13113.46044265999,108.44585979000112,53600.43118512
2023-05-22,20:25:40.000,142,11008100,14165,0,1684787139,13113.541278379991,108.48110543999792,53600.36131392001
2023-05-22,20:25:41.000,142,11008046,14165,0,1684787140,13113.615377789996,108.5797932600035,53600.2844556
2023-05-22,20:25:42.000,142,11008042,14325,0,1684787141,13113.635586719996,108.74192325000331,53600.15868744
2023-05-22,20:25:43.000,142,11008045,14245,0,1684787142,13113.743367679992,108.84766020000097,53600.08881624
2023-05-22,20:25:44.000,142,11008047,14205,0,1684787143,13113.824203399992,109.00979019000079,53600.081829120005
2023-05-22,20:25:45.000,142,11008058,14525,0,1684787144,13113.844412329992,109.15077279000252,53600.04689352
2023-05-22,20:25:46.000,142,11008046,14565,0,1684787145,13113.716422439997,109.2706079999989,53599.914138240005
2023-05-22,20:25:47.000,142,11008055,14485,0,1684787146,13113.649059340001,109.36224668999785,53599.928112479996
2023-05-22,20:25:48.000,142,11008048,14005,0,1684787147,13113.473915279996,109.46798364000279,53599.80933144001
2023-05-22,20:25:49.000,142,11008061,14245,0,1684787148,13113.32571646,109.5173275499983,53599.75343448
2023-05-22,20:25:50.000,142,11008047,14045,0,1684787149,13113.292034909995,109.59486797999853,53599.68356328
2023-05-22,20:25:51.000,142,11008059,14365,0,1684787150,13113.38634325,109.65831015000003,53599.73247312
2023-05-22,20:25:52.000,142,11008049,14205,0,1684787151,13113.48065158999,109.77109623000433,53599.68356328
2023-05-22,20:25:53.000,142,11008074,14205,0,1684787152,13113.682740889992,109.83453839999856,53599.66260192
2023-05-22,20:25:54.000,142,11008005,14525,0,1684787153,13114.012820079988,109.88388231000135,53599.64164056001
2023-05-22,20:25:55.000,142,11008074,14245,0,1684787154,13114.40352606,109.92617709000478,53599.57176936001
2023-05-22,20:25:56.000,142,11008066,14085,0,1684787155,13114.962639789992,109.9402753500035,53599.54382088
2023-05-22,20:25:57.000,142,11008055,14245,0,1684787156,13115.55543506999,109.98257012999966,53599.529846640005
2023-05-22,20:25:58.000,142,11008069,14525,0,1684787157,13116.074130939996,110.0883070800046,53599.529846640005
2023-05-22,20:25:59.000,142,11008093,14205,0,1684787158,13116.565881569994,110.17289664000418,53599.592730719996
2023-05-22,20:26:00.000,142,11008094,14205,0,1684787159,13117.10478637,110.2856827200012,53599.57176936001
2023-05-22,20:26:01.000,142,11008069,14205,0,1684787160,13117.589800690002,110.39846879999823,53599.59971784001
2023-05-22,20:26:02.000,142,11008070,14365,0,1684787161,13118.02092453,110.58879531000275,53599.627666320004
2023-05-22,20:26:03.000,142,11008101,14405,0,1684787162,13118.458784679991,110.75797443000192,53599.62067920001
2023-05-22,20:26:04.000,142,11008043,14325,0,1684787163,13118.889908519988,110.96239919999789,53599.69055040001
2023-05-22,20:26:05.000,142,11008068,14245,0,1684787164,13119.287350809995,111.11043092999898,53599.78138296
2023-05-22,20:26:06.000,142,11008074,14205,0,1684787165,13119.678056789991,111.19502048999857,53599.80234432
2023-05-22,20:26:07.000,142,11008065,14205,0,1684787166,13119.940772879992,111.18797135999921,53599.85125416
2023-05-22,20:26:08.000,142,11008032,14045,0,1684787167,13120.210225279989,111.09633267000027,53599.963048080004
2023-05-22,20:26:09.000,142,11008048,14365,0,1684787168,13120.39884196,110.92010442000173,53600.07484200001
2023-05-22,20:26:10.000,142,11008059,14205,0,1684787169,13120.43925982,110.80026920999808,53600.16567456
2023-05-22,20:26:11.000,142,11008052,14325,0,1684787170,13120.41231457999,110.65223748000426,53600.298429840004
2023-05-22,20:26:12.000,142,11008059,14365,0,1684787171,13120.358424099999,110.65223748000426,53600.27746848
2023-05-22,20:26:13.000,142,11008072,14205,0,1684787172,13120.39884196,110.66633574000298,53600.263494239996
2023-05-22,20:26:14.000,142,11008074,14565,0,1684787173,13120.47294136999,110.76502356000128,53600.37528816
2023-05-22,20:26:15.000,142,11008050,14125,0,1684787174,13120.66155805,110.77207269000064,53600.368301040005
2023-05-22,20:26:16.000,142,11007999,14165,0,1684787175,13120.910801519996,110.84961312000087,53600.43817224001
2023-05-22,20:26:17.000,142,11008047,14325,0,1684787176,13121.133099749997,110.88485876999766,53600.466120720004
2023-05-22,20:26:18.000,142,11008046,14205,0,1684787177,13121.281298569993,110.98354659000324,53600.535991920005
2023-05-22,20:26:19.000,142,11008092,14245,0,1684787178,13121.416024769998,111.0258413699994,53600.67573432001
2023-05-22,20:26:20.000,142,11008056,14325,0,1684787179,13121.362134289993,111.17387310000049,53600.633811600004
2023-05-22,20:26:21.000,142,11008060,14405,0,1684787180,13121.422761079994,111.29370831000415,53600.73163128
2023-05-22,20:26:22.000,142,11008074,14445,0,1684787181,13121.335189049998,111.43469090999861,53600.78054112
2023-05-22,20:26:23.000,142,11008005,14125,0,1684787182,13121.234144399998,111.53337873000419,53600.82945096
2023-05-22,20:26:24.000,142,11008053,14245,0,1684787183,13121.173517609997,111.61796829000377,53600.94124488001
2023-05-22,20:26:25.000,142,11008080,14445,0,1684787184,13121.085945580002,111.62501742000313,53600.99714184
2023-05-22,20:26:26.000,142,11008059,14205,0,1684787185,13120.978164619992,111.5192804699982,53601.01111608001
2023-05-22,20:26:27.000,142,11008064,14405,0,1684787186,13120.951219379996,111.3853470000031,53601.04605168
2023-05-22,20:26:28.000,142,11008054,14205,0,1684787187,13120.883856280001,111.20911875000456,53601.04605168
2023-05-22,20:26:29.000,142,11008068,14325,0,1684787188,13120.836702109991,111.01879224000004,53601.07400016
2023-05-22,20:26:30.000,142,11008051,14245,0,1684787189,13120.789547939996,110.96239919999789,53601.09496152
2023-05-22,20:26:31.000,142,11008074,14405,0,1684787190,13120.78281163,110.8919079000043,53601.0530388
2023-05-22,20:26:32.000,142,11008096,14205,0,1684787191,13120.957955689992,110.96944833000452,53601.1927812
2023-05-22,20:26:33.000,142,11008028,14005,0,1684787192,13121.247617020003,111.07518528000219,53601.24867816001
2023-05-22,20:26:34.000,142,11008061,14245,0,1684787193,13121.537278349999,111.22321701000328,53601.23470392
2023-05-22,20:26:35.000,142,11007996,14165,0,1684787194,13121.83367598999,111.40649439000117,53601.28361376
2023-05-22,20:26:36.000,142,11008065,14085,0,1684787195,13122.0425016,111.61091916000441,53601.353484960004
2023-05-22,20:26:37.000,142,11008067,14045,0,1684787196,13122.224381970002,111.75895088999823,53601.39540768001
2023-05-22,20:26:38.000,142,11008022,14245,0,1684787197,13122.386053410002,111.87878610000189,53601.51418872001
2023-05-22,20:26:39.000,142,11008097,14445,0,1684787198,13122.386053410002,111.91403174999868,53601.57008568
2023-05-22,20:26:40.000,142,11008086,14245,0,1684787199,13122.379317099992,111.95632653000212,53601.61200840001
2023-05-22,20:26:41.000,142,11008086,14245,0,1684787200,13122.379317099992,111.90698261999933,53601.63296976001
2023-05-22,20:26:42.000,142,11008065,13965,0,1684787201,13122.345635550002,111.91403174999868,53601.7866864
2023-05-22,20:26:43.000,142,11008094,14405,0,1684787202,13122.244590900002,111.87173697000253,53601.76572504
2023-05-22,20:26:44.000,142,11008078,14125,0,1684787203,13122.049237909996,111.86468784000317,53601.758737920005
2023-05-22,20:26:45.000,142,11008034,14365,0,1684787204,13121.94145695,111.82239305999974,53601.77969928001
2023-05-22,20:26:46.000,142,11008070,14125,0,1684787205,13121.87409384999,111.89288436000061,53601.74476368
2023-05-22,20:26:47.000,142,11008071,14485,0,1684787206,13121.98187481,111.95632653000212,53601.77271216
2023-05-22,20:26:48.000,142,11008055,14045,0,1684787207,13122.224381970002,111.96337566000147,53601.77271216
2023-05-22,20:26:49.000,142,11008032,14325,0,1684787208,13122.426471270002,111.94927740000276,53601.84258336
2023-05-22,20:26:50.000,142,11008022,14205,0,1684787209,13122.588142709988,111.83649131999846,53601.94040304
2023-05-22,20:26:51.000,142,11008128,14285,0,1684787210,13122.635296879998,111.695508720004,53601.93341592
2023-05-22,20:26:52.000,142,11008063,14125,0,1684787211,13122.662242119994,111.56862438000098,53601.95437728
2023-05-22,20:26:53.000,142,11008068,14285,0,1684787212,13122.493834369998,111.4487891700046,53601.8914932
2023-05-22,20:26:54.000,142,11008094,14245,0,1684787213,13122.386053410002,111.29370831000415,53601.93341592
2023-05-22,20:26:55.000,142,11008090,14325,0,1684787214,13122.217645659992,111.15977484000177,53601.93341592
2023-05-22,20:26:56.000,142,11008060,14045,0,1684787215,13122.0425016,111.01174311000068,53601.98232576
2023-05-22,20:26:57.000,142,11008084,14165,0,1684787216,13121.746103959995,110.95535006999853,53601.9613644
2023-05-22,20:26:58.000,142,11008057,14365,0,1684787217,13121.496860489999,110.95535006999853,53601.95437728
2023-05-22,20:26:59.000,142,11008107,14165,0,1684787218,13121.335189049998,110.95535006999853,53601.8914932
2023-05-22,20:27:00.000,142,11008053,14325,0,1684787219,13121.173517609997,111.0258413699994,53601.82162200001
2023-05-22,20:27:01.000,142,11008092,14085,0,1684787220,13121.112890819997,111.03993962999812,53601.76572504
2023-05-22,20:27:02.000,142,11008087,14205,0,1684787221,13121.072472959997,110.97649746000388,53601.73777656
2023-05-22,20:27:03.000,142,11008064,14285,0,1684787222,13120.991637239997,110.82141660000343,53601.65393112001
2023-05-22,20:27:04.000,142,11008097,14325,0,1684787223,13120.917537829991,110.6451883500049,53601.660918240006
2023-05-22,20:27:05.000,142,11008072,14245,0,1684787224,13120.856911039991,110.47600922999845,53601.68187960001
2023-05-22,20:27:06.000,142,11008081,14365,0,1684787225,13120.70197591,110.30683010999928,53601.61200840001
2023-05-22,20:27:07.000,142,11008081,14365,0,1684787226,13120.607667569995,110.0883070800046,53601.591047040005
2023-05-22,20:27:08.000,142,11008084,14725,0,1684787227,13120.486413989995,109.89798057000007,53601.5770728
2023-05-22,20:27:09.000,142,11008058,14205,0,1684787228,13120.37189671999,109.55257320000237,53601.493227360006
2023-05-22,20:27:10.000,142,11008048,14205,0,1684787229,13120.149598489988,109.15782192000188,53601.39540768001
2023-05-22,20:27:11.000,142,11008055,14125,0,1684787230,13119.960981809993,108.74192325000331,53601.353484960004
2023-05-22,20:27:12.000,142,11008057,14605,0,1684787231,13119.698265719991,108.28372980000131,53601.39540768001
2023-05-22,20:27:13.000,142,11008078,14485,0,1684787232,13119.37492283999,107.88192939000146,53601.304575120004
2023-05-22,20:27:14.000,142,11008047,14205,0,1684787233,13118.984216859993,107.57176767000055,53601.22072968
2023-05-22,20:27:15.000,142,11008092,14205,0,1684787234,13118.674346599997,107.24750769000093,53601.087974400005
2023-05-22,20:27:16.000,142,11008039,14405,0,1684787235,13118.445312060001,107.02898465999897,53600.94124488001
2023-05-22,20:27:17.000,142,11008124,14365,0,1684787236,13118.34426741,106.78226510999957,53600.85739944
2023-05-22,20:27:18.000,142,11008077,14485,0,1684787237,13118.26343169,106.70472467999934,53600.703682800005
2023-05-22,20:27:19.000,142,11008072,14565,0,1684787238,13118.36447634,106.5778403400036,53600.72464416001
2023-05-22,20:27:20.000,142,11008019,14165,0,1684787239,13118.465520990001,106.45095600000059,53600.598876
2023-05-22,20:27:21.000,142,11008071,14205,0,1684787240,13118.580038259992,106.21833470999991,53600.466120720004
2023-05-22,20:27:22.000,142,11008053,14405,0,1684787241,13118.600247189992,105.89407473000028,53600.38926240001
2023-05-22,20:27:23.000,142,11008088,14405,0,1684787242,13118.485729920001,105.5627656200013,53600.424198
2023-05-22,20:27:24.000,142,11008121,14445,0,1684787243,13118.28364062,105.2173582500036,53600.22157152001
2023-05-22,20:27:25.000,142,11008083,14365,0,1684787244,13118.07481500999,104.91424566000205,53600.14471320001
2023-05-22,20:27:26.000,142,11008095,14245,0,1684787245,13117.879462019999,104.67457524000201,53599.99798368
2023-05-22,20:27:27.000,142,11008112,14245,0,1684787246,13117.886198329994,104.52654351000092,53599.928112479996
2023-05-22,20:27:28.000,142,11008073,14285,0,1684787247,13117.97377035999,104.4490030800007,53599.914138240005
2023-05-22,20:27:29.000,142,11008051,14245,0,1684787248,13118.06134239,104.34326613000303,53599.8302928
2023-05-22,20:27:30.000,142,11008060,14445,0,1684787249,13118.01418821999,104.47015046999877,53599.78138296
2023-05-22,20:27:31.000,142,11008076,14045,0,1684787250,13117.805362609994,104.68867350000073,53599.648627680006
2023-05-22,20:27:32.000,142,11008081,14445,0,1684787251,13117.704317959993,104.96358957000484,53599.62067920001
2023-05-22,20:27:33.000,142,11008067,14205,0,1684787252,13117.583064379993,105.26670215999911,53599.5857436
2023-05-22,20:27:34.000,142,11008055,14125,0,1684787253,13117.583064379993,105.47817606000172,53599.57176936001
2023-05-22,20:27:35.000,142,11008004,14405,0,1684787254,13117.562855449993,105.62620779000281,53599.55080800001
2023-05-22,20:27:36.000,142,11008063,14245,0,1684787255,13117.690845339988,105.64030605000153,53599.46696256
2023-05-22,20:27:37.000,142,11008070,14125,0,1684787256,13117.744735819993,105.55571649000194,53599.54382088
2023-05-22,20:27:38.000,142,11008075,14325,0,1684787257,13117.616745929998,105.47112693000236,53599.48792392
2023-05-22,20:27:39.000,142,11008044,14205,0,1684787258,13117.556119139997,105.33719345999998,53599.53683376
2023-05-22,20:27:40.000,142,11008061,14405,0,1684787259,13117.340557219992,105.19621085999825,53599.49491104
2023-05-22,20:27:41.000,142,11008018,14405,0,1684787260,13117.212567329996,105.1045721699993,53599.459975440004
2023-05-22,20:27:42.000,142,11008035,14365,0,1684787261,13117.02395065,105.04112999999779,53599.32722016
2023-05-22,20:27:43.000,142,11008067,14405,0,1684787262,13117.010478029995,105.07637565000186,53599.39709136
2023-05-22,20:27:44.000,142,11008034,14325,0,1684787263,13117.03742326999,105.08342478000122,53599.3411944
2023-05-22,20:27:45.000,142,11008085,14405,0,1684787264,13117.010478029995,105.19621085999825,53599.34818152
2023-05-22,20:27:46.000,142,11008054,14365,0,1684787265,13116.93637861999,105.33719345999998,53599.32023304
2023-05-22,20:27:47.000,142,11008076,14285,0,1684787266,13116.98353279,105.44293040999764,53599.25036184
2023-05-22,20:27:48.000,142,11008004,14645,0,1684787267,13116.87575182999,105.56981475000066,53599.22940048
2023-05-22,20:27:49.000,142,11007979,14125,0,1684787268,13116.87575182999,105.73194474000047,53599.22940048
2023-05-22,20:27:50.000,142,11008057,14365,0,1684787269,13116.828597659995,105.85882908000349,53599.16651640001
2023-05-22,20:27:51.000,142,11008089,14125,0,1684787270,13116.929642309995,105.92932038000436,53599.124593680004
2023-05-22,20:27:52.000,142,11008063,14245,0,1684787271,13117.138467919991,105.95751690000179,53599.15952928
2023-05-22,20:27:53.000,142,11008022,14245,0,1684787272,13117.279930429992,105.92932038000436,53599.18747776001
2023-05-22,20:27:54.000,142,11008066,14125,0,1684787273,13117.407920320002,105.95046777000243,53599.194464880005
2023-05-22,20:27:55.000,142,11008052,14405,0,1684787274,13117.495492349997,105.95751690000179,53599.21542624001
2023-05-22,20:27:56.000,142,11008077,14205,0,1684787275,13117.434865559997,106.04915559000074,53599.11760656001
2023-05-22,20:27:57.000,142,11008111,14365,0,1684787276,13117.468547110002,106.09849950000353,53599.20843912
2023-05-22,20:27:58.000,142,11008069,14205,0,1684787277,13117.488756040002,106.07735210999817,53599.22940048
2023-05-22,20:27:59.000,142,11008057,14405,0,1684787278,13117.488756040002,106.04210646000138,53599.22940048
2023-05-22,20:28:00.000,142,11008080,14165,0,1684787279,13117.347293530001,106.04915559000074,53599.23638760001
2023-05-22,20:28:01.000,142,11008033,14325,0,1684787280,13117.199094709991,105.98571341999923,53599.32722016
2023-05-22,20:28:02.000,142,11008058,14565,0,1684787281,13116.97679647999,106.00686081000458,53599.292284560004
2023-05-22,20:28:03.000,142,11008146,14205,0,1684787282,13116.720816699999,105.96456603000115,53599.26433608001
2023-05-22,20:28:04.000,142,11008062,14085,0,1684787283,13116.350319650002,105.908172989999,53599.201452
2023-05-22,20:28:05.000,142,11008056,14365,0,1684787284,13116.006767840001,105.85177995000413,53599.194464880005
2023-05-22,20:28:06.000,142,11008026,14405,0,1684787285,13115.649743409995,105.75309212999855,53598.977864160006
2023-05-22,20:28:07.000,142,11008049,14365,0,1684787286,13115.353345769989,105.53456910000386,53599.01279976
2023-05-22,20:28:08.000,142,11008034,14325,0,1684787287,13115.191674330003,105.2526039000004,53599.10363232
2023-05-22,20:28:09.000,142,11008038,14125,0,1684787288,13114.895276689997,104.87195087999862,53599.0617096
2023-05-22,20:28:10.000,142,11008064,14365,0,1684787289,13114.64603322,104.4137574300039,53599.05472248
2023-05-22,20:28:11.000,142,11008027,14245,0,1684787290,13114.268799859994,103.94851485000254,53598.9918384
2023-05-22,20:28:12.000,142,11008044,14125,0,1684787291,13113.857884949997,103.4621248800031,53598.92895432001
2023-05-22,20:28:13.000,142,11008089,13965,0,1684787292,13113.42002479999,102.97573491000367,53598.78222480001
2023-05-22,20:28:14.000,142,11008075,14405,0,1684787293,13113.09668191999,102.48229581000487,53598.754276319996
2023-05-22,20:28:15.000,142,11008063,14285,0,1684787294,13112.773339040003,102.05229888000031,53598.6075468
2023-05-22,20:28:16.000,142,11008096,14125,0,1684787295,13112.584722359992,101.65754759999982,53598.523701360005
2023-05-22,20:28:17.000,142,11008035,14245,0,1684787296,13112.551040810002,101.34033674999955,53598.46780440001
2023-05-22,20:28:18.000,142,11008078,14365,0,1684787297,13112.463468779992,101.07246981000208,53598.356010480005
2023-05-22,20:28:19.000,142,11008106,14245,0,1684787298,13112.389369370001,100.78345547999925,53598.25819080001
2023-05-22,20:28:20.000,142,11008047,14365,0,1684787299,13112.355687819996,100.47329375999834,53598.118448400004
2023-05-22,20:28:21.000,142,11008079,14125,0,1684787300,13112.355687819996,100.21952507999958,53598.02761584
2023-05-22,20:28:22.000,142,11008070,14405,0,1684787301,13112.375896749996,99.9869037899989,53597.87389920001
2023-05-22,20:28:23.000,142,11008073,14245,0,1684787302,13112.524095569992,99.71198772000207,53597.852937840005
2023-05-22,20:28:24.000,142,11008042,14125,0,1684787303,13112.672294390002,99.38067861000309,53597.783066640004
2023-05-22,20:28:25.000,142,11008053,14525,0,1684787304,13112.854174759988,99.02117297999939,53597.69223408
2023-05-22,20:28:26.000,142,11008046,14045,0,1684787305,13113.110154539994,98.64756909000425,53597.5944144
2023-05-22,20:28:27.000,142,11008090,14245,0,1684787306,13113.40655218,98.23871954999777,53597.54550456
2023-05-22,20:28:28.000,142,11008096,14565,0,1684787307,13113.696213509997,97.82987000999856,53597.47563336
2023-05-22,20:28:29.000,142,11008024,14285,0,1684787308,13113.999347459998,97.44921699000406,53597.44069776001
2023-05-22,20:28:30.000,142,11008083,14285,0,1684787309,13114.289008789994,97.04741658000421,53597.3149296
2023-05-22,20:28:31.000,142,11008035,14285,0,1684787310,13114.57867011999,96.6738126900018,53597.35685232
2023-05-22,20:28:32.000,142,11008104,14205,0,1684787311,13114.902012999992,96.35660184000153,53597.3149296
2023-05-22,20:28:33.000,142,11008038,14165,0,1684787312,13115.184938019993,96.0323418600019,53597.39178792001
2023-05-22,20:28:34.000,142,11008095,14445,0,1684787313,13115.440917799999,95.71513101000164,53597.37082656001
2023-05-22,20:28:35.000,142,11008079,14325,0,1684787314,13115.750788059995,95.41906754999945,53597.398775040005
2023-05-22,20:28:36.000,142,11008048,14325,0,1684787315,13116.013504149996,95.17234800000006,53597.25903264
2023-05-22,20:28:37.000,142,11008102,14365,0,1684787316,13116.404210129993,94.87628453999787,53597.36383944
2023-05-22,20:28:38.000,142,11008087,14485,0,1684787317,13116.767970869994,94.58727021000232,53597.349865200005
2023-05-22,20:28:39.000,142,11008051,14285,0,1684787318,13117.232776259996,94.30530500999885,53597.39178792001
2023-05-22,20:28:40.000,142,11008052,14565,0,1684787319,13117.711054269988,94.00924155000394,53597.41973640001
2023-05-22,20:28:41.000,142,11008067,14165,0,1684787320,13118.26343169,93.69907983000303,53597.39178792001
2023-05-22,20:28:42.000,142,11008087,14525,0,1684787321,13118.869699589988,93.42416375999892,53597.517556080005
2023-05-22,20:28:43.000,142,11008060,14485,0,1684787322,13119.38165915,93.1633459500008,53597.54550456
2023-05-22,20:28:44.000,142,11008095,14405,0,1684787323,13119.806046680002,92.98711770000227,53597.60838864001
2023-05-22,20:28:45.000,142,11008054,14245,0,1684787324,13120.250643139989,92.78974205999839,53597.71319544
2023-05-22,20:28:46.000,142,11008074,14405,0,1684787325,13120.60093126,92.68400511000073,53597.77607952001
2023-05-22,20:28:47.000,142,11008076,14525,0,1684787326,13120.904065210001,92.55007163999835,53597.901847680005
2023-05-22,20:28:48.000,142,11008033,14205,0,1684787327,13121.288034879988,92.47253120999812,53598.139409760006
2023-05-22,20:28:49.000,142,11008090,14325,0,1684787328,13121.544014659994,92.36679426000046,53598.26517792
2023-05-22,20:28:50.000,142,11008073,14205,0,1684787329,13121.806730749995,92.37384338999982,53598.34902336001
2023-05-22,20:28:51.000,142,11008093,14365,0,1684787330,13122.069446839996,92.3949907799979,53598.453830160004
2023-05-22,20:28:52.000,142,11008084,14405,0,1684787331,13122.392789719997,92.45138382000005,53598.57959832
2023-05-22,20:28:53.000,142,11008101,14045,0,1684787332,13122.823913559994,92.52187512000091,53598.68440512001
2023-05-22,20:28:54.000,142,11008046,14325,0,1684787333,13123.255037399991,92.59941555000114,53598.88004448001
2023-05-22,20:28:55.000,142,11008071,14365,0,1684787334,13123.578380279992,92.7051524999988,53599.026774000005
2023-05-22,20:28:56.000,142,11008069,14045,0,1684787335,13124.002767809994,92.82498771000246,53599.17350352
2023-05-22,20:28:57.000,142,11008039,14365,0,1684787336,13124.41368271999,92.80384032000438,53599.3411944
2023-05-22,20:28:58.000,142,11008033,14645,0,1684787337,13124.649453569997,92.81088945000374,53599.49491104
2023-05-22,20:28:59.000,142,11008077,14285,0,1684787338,13124.851542869998,92.79679118999775,53599.71151176
2023-05-22,20:29:00.000,142,11008085,14205,0,1684787339,13124.939114899993,92.77564379999967,53599.77439584
2023-05-22,20:29:01.000,142,11008095,14125,0,1684787340,13125.053632169998,92.72629989000416,53599.984009440006
2023-05-22,20:29:02.000,142,11008069,14405,0,1684787341,13125.073841099998,92.66990685000201,53600.1097776
2023-05-22,20:29:03.000,142,11008090,14325,0,1684787342,13125.094050029998,92.62056293999922,53600.29144272001
2023-05-22,20:29:04.000,142,11008060,14125,0,1684787343,13125.046895859989,92.57826816000306,53600.57092752
2023-05-22,20:29:05.000,142,11008078,14245,0,1684787344,13124.912169659998,92.62761206999858,53600.682721440004
2023-05-22,20:29:06.000,142,11008113,14485,0,1684787345,13124.797652389992,92.66285772000265,53600.801502480004
2023-05-22,20:29:07.000,142,11008076,14245,0,1684787346,13124.763970840002,92.69810336999944,53601.00412896
2023-05-22,20:29:08.000,142,11008031,14245,0,1684787347,13124.602299400001,92.74744728000223,53601.12291
2023-05-22,20:29:09.000,142,11008081,14205,0,1684787348,13124.41368271999,92.73334902000352,53601.17880696001
2023-05-22,20:29:10.000,142,11008051,14165,0,1684787349,13124.164439249995,92.7544964100016,53601.304575120004
2023-05-22,20:29:11.000,142,11008099,14645,0,1684787350,13123.921932089994,92.74039815000287,53601.41636904001
2023-05-22,20:29:12.000,142,11008075,14325,0,1684787351,13123.659215999993,92.66990685000201,53601.47925312
2023-05-22,20:29:13.000,142,11008068,14245,0,1684787352,13123.409972529997,92.5712190300037,53601.50021448
2023-05-22,20:29:14.000,142,11008073,14365,0,1684787353,13123.20114692,92.42318730000261,53601.55611144
2023-05-22,20:29:15.000,142,11008098,14365,0,1684787354,13123.01253023999,92.19056601000193,53601.52816296
2023-05-22,20:29:16.000,142,11008053,14125,0,1684787355,13122.796968319999,91.92269907000446,53601.646944
2023-05-22,20:29:17.000,142,11008058,14645,0,1684787356,13122.574670089998,91.61253735000355,53601.639956880004
2023-05-22,20:29:18.000,142,11008018,14405,0,1684787357,13122.311953999997,91.2459825900005,53601.646944
2023-05-22,20:29:19.000,142,11008064,14365,0,1684787358,13122.103128390001,90.85123131,53601.69585384
2023-05-22,20:29:20.000,142,11008074,14125,0,1684787359,13121.86062123,90.47057828999823,53601.74476368
2023-05-22,20:29:21.000,142,11008033,14245,0,1684787360,13121.61811407,90.13926917999925,53601.77271216
2023-05-22,20:29:22.000,142,11008008,14205,0,1684787361,13121.321716429993,89.88550050000049,53601.79367352
2023-05-22,20:29:23.000,142,11008043,14565,0,1684787362,13121.146572370002,89.65287920999981,53601.81463488
2023-05-22,20:29:24.000,142,11008024,14325,0,1684787363,13120.836702109991,89.49779834999936,53601.86354472
2023-05-22,20:29:25.000,142,11008050,14365,0,1684787364,13120.567249709995,89.49779834999936,53601.7866864
2023-05-22,20:29:26.000,142,11008098,14485,0,1684787365,13120.41231457999,89.6035353000043,53601.77271216
2023-05-22,20:29:27.000,142,11008037,14205,0,1684787366,13120.39210564999,89.77271442000347,53601.76572504
2023-05-22,20:29:28.000,142,11008019,14205,0,1684787367,13120.344951479994,90.01943397000286,53601.7866864
2023-05-22,20:29:29.000,142,11008081,14125,0,1684787368,13120.37189671999,90.28730091000034,53601.81463488
2023-05-22,20:29:30.000,142,11008024,14445,0,1684787369,13120.257379449999,90.51992220000102,53601.7866864
2023-05-22,20:29:31.000,142,11007998,14245,0,1684787370,13120.169807419989,90.71024870999827,53601.75175080001
2023-05-22,20:29:32.000,142,11008065,14445,0,1684787371,13120.001399669993,90.76664175000042,53601.688866720004
2023-05-22,20:29:33.000,142,11008084,14325,0,1684787372,13119.812782989997,90.74549436000234,53601.67489248
2023-05-22,20:29:34.000,142,11008050,14325,0,1684787373,13119.630902619996,90.59746263000125,53601.62598264
2023-05-22,20:29:35.000,142,11008070,14445,0,1684787374,13119.39513176999,90.34369395000249,53601.5770728
2023-05-22,20:29:36.000,142,11008046,14245,0,1684787375,13119.2806145,90.0123848400035,53601.59803416
2023-05-22,20:29:37.000,142,11008035,14325,0,1684787376,13119.23346032999,89.68812486000388,53601.65393112001
2023-05-22,20:29:38.000,142,11008039,13965,0,1684787377,13119.125679369994,89.37796314000298,53601.68187960001
2023-05-22,20:29:39.000,142,11008044,14245,0,1684787378,13119.186306159994,89.2440296700006,53601.63296976001
2023-05-22,20:29:40.000,142,11008053,14405,0,1684787379,13119.17956985,89.11009619999822,53601.542137200006
2023-05-22,20:29:41.000,142,11008091,14285,0,1684787380,13119.37492283999,89.11714533000486,53601.57008568
2023-05-22,20:29:42.000,142,11008044,14525,0,1684787381,13119.630902619996,89.23698054000124,53601.52816296
2023-05-22,20:29:43.000,142,11008059,14645,0,1684787382,13119.873409779997,89.34976661999826,53601.44431752001
2023-05-22,20:29:44.000,142,11008070,14205,0,1684787383,13120.149598489988,89.54714226000215,53601.472266000004
2023-05-22,20:29:45.000,142,11008063,14325,0,1684787384,13120.37189671999,89.77271442000347,53601.48624024001
2023-05-22,20:29:46.000,142,11008047,14565,0,1684787385,13120.567249709995,90.00533571000415,53601.472266000004
2023-05-22,20:29:47.000,142,11008046,14165,0,1684787386,13120.728921149996,90.25205526000354,53601.50021448
2023-05-22,20:29:48.000,142,11008052,14085,0,1684787387,13120.7626027,90.5058239400023,53601.45829176
2023-05-22,20:29:49.000,142,11008065,14245,0,1684787388,13120.7626027,90.7877891399985,53601.38143344
2023-05-22,20:29:50.000,142,11008047,14245,0,1684787389,13120.769339009996,91.0979508599994,53601.4023948
2023-05-22,20:29:51.000,142,11008039,14325,0,1684787390,13120.850174729996,91.37286693000351,53601.41636904001
2023-05-22,20:29:52.000,142,11008026,14165,0,1684787391,13120.931010449996,91.7041760400025,53601.40938192
2023-05-22,20:29:53.000,142,11008065,14405,0,1684787392,13121.011846169997,91.97909210999933,53601.4023948
2023-05-22,20:29:54.000,142,11008026,14325,0,1684787393,13121.153308679997,92.12712384000042,53601.36745920001
2023-05-22,20:29:55.000,142,11008077,14285,0,1684787394,13121.328452739988,92.05663253999955,53601.43034328
2023-05-22,20:29:56.000,142,11008070,14325,0,1684787395,13121.409288459989,91.92974820000381,53601.304575120004
2023-05-22,20:29:57.000,142,11008053,14245,0,1684787396,13121.449706319989,91.71122517000185,53601.353484960004
2023-05-22,20:29:58.000,142,11008050,14245,0,1684787397,13121.476651559999,91.50680039999861,53601.41636904001
2023-05-22,20:29:59.000,142,11008045,14205,0,1684787398,13121.314980119998,91.33057215000008,53601.4373304
2023-05-22,20:30:00.000,142,11008061,14205,0,1684787399,13121.139836059992,91.21778607000306,53601.40938192
2023-05-22,20:30:01.000,142,11008042,14325,0,1684787400,13120.964692000001,91.18958954999835,53601.40938192
2023-05-22,20:30:02.000,142,11008023,14085,0,1684787401,13120.61440387999,91.22483520000242,53601.36047208
2023-05-22,20:30:03.000,142,11008031,14645,0,1684787402,13120.324742549994,91.29532650000328,53601.43034328
2023-05-22,20:30:04.000,142,11008039,14285,0,1684787403,13119.907091330002,91.44335823000438,53601.38842056
2023-05-22,20:30:05.000,142,11008015,14485,0,1684787404,13119.53659427999,91.59843909000483,53601.29060088
2023-05-22,20:30:06.000,142,11008048,14125,0,1684787405,13119.226724019994,91.67597951999778,53601.255665280005
2023-05-22,20:30:07.000,142,11008048,14205,0,1684787406,13119.11220674999,91.83106037999823,53601.255665280005
2023-05-22,20:30:08.000,142,11008034,14165,0,1684787407,13119.071788889989,91.9015516799991,53601.22771680001
2023-05-22,20:30:09.000,142,11008012,14405,0,1684787408,13119.139151989999,91.91564993999782,53601.12989712001
2023-05-22,20:30:10.000,142,11008017,14245,0,1684787409,13119.19304246999,91.88040429000102,53601.09496152
2023-05-22,20:30:11.000,142,11008050,14285,0,1684787410,13119.246932949995,91.75351994999801,53601.16483272
2023-05-22,20:30:12.000,142,11008057,14205,0,1684787411,13119.065052579994,91.63368474000163,53601.06701304
2023-05-22,20:30:13.000,142,11008059,14325,0,1684787412,13118.903381139993,91.47860388000117,53601.10194864
2023-05-22,20:30:14.000,142,11008069,14285,0,1684787413,13118.593510879997,91.3446704099988,53601.04605168
2023-05-22,20:30:15.000,142,11008080,14285,0,1684787414,13118.310585859996,91.16844216000027,53600.90630928
2023-05-22,20:30:16.000,142,11008027,14365,0,1684787415,13118.209541209995,91.0627052100026,53600.91329640001
2023-05-22,20:30:17.000,142,11008025,14205,0,1684787416,13118.21627751999,90.93582086999959,53600.948232
2023-05-22,20:30:18.000,142,11008076,14525,0,1684787417,13118.21627751999,90.94286999999895,53600.89932216
2023-05-22,20:30:19.000,142,11008032,14445,0,1684787418,13118.33753109999,90.97811565000302,53600.81547672001
2023-05-22,20:30:20.000,142,11008021,14285,0,1684787419,13118.4048942,91.05565608000325,53600.71765704
2023-05-22,20:30:21.000,142,11008050,14445,0,1684787420,13118.505938850001,91.06975434000196,53600.6687472
2023-05-22,20:30:22.000,142,11008048,14085,0,1684787421,13118.512675159996,91.01336129999981,53600.752592640005
2023-05-22,20:30:23.000,142,11008075,14165,0,1684787422,13118.377948959991,90.93582086999959,53600.74560552001
2023-05-22,20:30:24.000,142,11008067,14365,0,1684787423,13118.17585965999,90.80893653000385,53600.78752824
2023-05-22,20:30:25.000,142,11008062,14445,0,1684787424,13117.91314356999,90.77369087999978,53600.72464416001
2023-05-22,20:30:26.000,142,11008075,14085,0,1684787425,13117.616745929998,90.78074000999914,53600.71066992
2023-05-22,20:30:27.000,142,11008096,14245,0,1684787426,13117.508964970002,90.85123131,53600.71765704
2023-05-22,20:30:28.000,142,11008085,14365,0,1684787427,13117.414656629997,90.9992630400011,53600.633811600004
2023-05-22,20:30:29.000,142,11008071,14285,0,1684787428,13117.455074489997,91.16844216000027,53600.54297904
2023-05-22,20:30:30.000,142,11008015,14325,0,1684787429,13117.616745929998,91.4081125800003,53600.487082080006
2023-05-22,20:30:31.000,142,11008035,14285,0,1684787430,13118.03439714999,91.47155475000181,53600.48009496001
2023-05-22,20:30:32.000,142,11008078,14325,0,1684787431,13118.458784679991,91.49270213999989,53600.50804344001
2023-05-22,20:30:33.000,142,11008054,14565,0,1684787432,13118.856226969998,91.39401432000159,53600.50804344001
2023-05-22,20:30:34.000,142,11008049,14245,0,1684787433,13119.15262460999,91.29532650000328,53600.57791464001
2023-05-22,20:30:35.000,142,11008053,14365,0,1684787434,13119.29408711999,91.1966386799977,53600.64079872
2023-05-22,20:30:36.000,142,11008090,14205,0,1684787435,13119.15262460999,91.20368781000434,53600.54996616
2023-05-22,20:30:37.000,142,11008033,14605,0,1684787436,13119.044843649994,91.29532650000328,53600.60586312001
2023-05-22,20:30:38.000,142,11008056,14165,0,1684787437,13118.896644829998,91.43630909999774,53600.64778584001
2023-05-22,20:30:39.000,142,11008084,14325,0,1684787438,13118.842754349993,91.57729169999948,53600.682721440004
2023-05-22,20:30:40.000,142,11008053,14285,0,1684787439,13118.829281730003,91.72532343000057,53600.66176008
2023-05-22,20:30:41.000,142,11008051,14045,0,1684787440,13118.984216859993,91.79581473000144,53600.60586312001
2023-05-22,20:30:42.000,142,11008065,14285,0,1684787441,13119.17283353999,91.77466734000336,53600.67573432001
2023-05-22,20:30:43.000,142,11008068,14205,0,1684787442,13119.29408711999,91.7041760400025,53600.61285024
2023-05-22,20:30:44.000,142,11008042,14405,0,1684787443,13119.38165915,91.67597951999778,53600.52900480001
2023-05-22,20:30:45.000,142,11008047,14245,0,1684787444,13119.36145022,91.63368474000163,53600.52900480001
2023-05-22,20:30:46.000,142,11008041,14285,0,1684787445,13119.166097229994,91.64778300000035,53600.487082080006
2023-05-22,20:30:47.000,142,11008013,14205,0,1684787446,13118.964007929993,91.69712691000313,53600.50105632
2023-05-22,20:30:48.000,142,11008065,14245,0,1684787447,13118.788863870002,91.73237255999993,53600.52900480001
2023-05-22,20:30:49.000,142,11008056,14245,0,1684787448,13118.532884089997,91.78171647000272,53600.48009496001
2023-05-22,20:30:50.000,142,11008034,14205,0,1684787449,13118.351003719996,91.82401124999888,53600.47310784
2023-05-22,20:30:51.000,142,11008034,14205,0,1684787450,13118.15565072999,91.77466734000336,53600.487082080006
2023-05-22,20:30:52.000,142,11008029,14445,0,1684787451,13117.97377035999,91.73237255999993,53600.43118512
2023-05-22,20:30:53.000,142,11008032,14245,0,1684787452,13117.812098919989,91.73237255999993,53600.37528816
2023-05-22,20:30:54.000,142,11008056,14245,0,1684787453,13117.610009620003,91.66188125999906,53600.36131392001
2023-05-22,20:30:55.000,142,11008065,14325,0,1684787454,13117.279930429992,91.71827430000121,53600.25650712
2023-05-22,20:30:56.000,142,11008014,14525,0,1684787455,13117.11825898999,91.74647081999865,53600.2145844
2023-05-22,20:30:57.000,142,11008039,14405,0,1684787456,13117.050895889995,91.74647081999865,53600.14471320001
2023-05-22,20:30:58.000,142,11008056,14245,0,1684787457,13117.00374172,91.72532343000057,53600.05388064001
2023-05-22,20:30:59.000,142,11008071,14165,0,1684787458,13117.06436851,91.6548321299997,53599.99798368
2023-05-22,20:31:00.000,142,11008052,14045,0,1684787459,13117.00374172,91.64778300000035,53599.88618976001
2023-05-22,20:31:01.000,142,11008024,14245,0,1684787460,13117.1249953,91.54909518000204,53599.85824128001
2023-05-22,20:31:02.000,142,11008059,14445,0,1684787461,13117.219303639991,91.49270213999989,53599.80234432
2023-05-22,20:31:03.000,142,11008048,14285,0,1684787462,13117.333820909997,91.46450562000246,53599.78837008001
2023-05-22,20:31:04.000,142,11008048,14005,0,1684787463,13117.468547110002,91.43630909999774,53599.78138296
2023-05-22,20:31:05.000,142,11008051,14245,0,1684787464,13117.623482239993,91.4574564900031,53599.6556148
2023-05-22,20:31:06.000,142,11008079,14285,0,1684787465,13117.677372719998,91.49975126999925,53599.578756480005
2023-05-22,20:31:07.000,142,11008041,14245,0,1684787466,13117.805362609994,91.47155475000181,53599.64164056001
2023-05-22,20:31:08.000,142,11008056,14405,0,1684787467,13117.805362609994,91.33762127999944,53599.5857436
2023-05-22,20:31:09.000,142,11008070,14045,0,1684787468,13117.744735819993,91.18254041999899,53599.59971784001
2023-05-22,20:31:10.000,142,11008075,14525,0,1684787469,13117.636954859998,91.01336129999981,53599.61369208
2023-05-22,20:31:11.000,142,11008060,14365,0,1684787470,13117.455074489997,90.84418218000064,53599.56478224
2023-05-22,20:31:12.000,142,11008066,14245,0,1684787471,13117.414656629997,90.7525434900017,53599.6556148
2023-05-22,20:31:13.000,142,11008057,14205,0,1684787472,13117.306875670001,90.66795393000211,53599.5857436
2023-05-22,20:31:14.000,142,11008038,14285,0,1684787473,13117.266457810001,90.70319957999891,53599.480936800006
2023-05-22,20:31:15.000,142,11008067,14405,0,1684787474,13117.347293530001,90.73139610000362,53599.459975440004
2023-05-22,20:31:16.000,142,11008015,14365,0,1684787475,13117.522437589992,90.81598566000321,53599.39709136
2023-05-22,20:31:17.000,142,11008042,14205,0,1684787476,13117.839044159999,90.83713305000128,53599.36914288
2023-05-22,20:31:18.000,142,11008046,14285,0,1684787477,13118.16238704,90.88647696000407,53599.362155760005
2023-05-22,20:31:19.000,142,11008009,14405,0,1684787478,13118.452048369996,90.86532956999872,53599.34818152
2023-05-22,20:31:20.000,142,11008036,14205,0,1684787479,13118.728237080002,90.78074000999914,53599.32023304
2023-05-22,20:31:21.000,142,11008051,14285,0,1684787480,13119.031371029989,90.63975741000468,53599.37613
2023-05-22,20:31:22.000,142,11008036,14245,0,1684787481,13119.166097229994,90.49877481000294,53599.41805272
2023-05-22,20:31:23.000,142,11007995,14285,0,1684787482,13119.267141879995,90.35779221000121,53599.46696256
2023-05-22,20:31:24.000,142,11008057,14365,0,1684787483,13119.25366925999,90.23795700000483,53599.49491104
2023-05-22,20:31:25.000,142,11008058,14085,0,1684787484,13119.186306159994,90.1463183099986,53599.50888528
2023-05-22,20:31:26.000,142,11008074,14205,0,1684787485,13119.085261509994,90.03353223000158,53599.56478224
2023-05-22,20:31:27.000,142,11008039,14565,0,1684787486,13118.984216859993,89.96304093000072,53599.66260192
2023-05-22,20:31:28.000,142,11008013,14565,0,1684787487,13118.896644829998,89.93484441000328,53599.71849888001
2023-05-22,20:31:29.000,142,11008057,14045,0,1684787488,13118.761918629993,89.97713918999943,53599.71151176
2023-05-22,20:31:30.000,142,11008037,13965,0,1684787489,13118.809072800002,90.04058136000094,53599.73946024001
2023-05-22,20:31:31.000,142,11008053,14365,0,1684787490,13118.997689479998,90.05467961999966,53599.76740872001
2023-05-22,20:31:32.000,142,11008041,14405,0,1684787491,13119.226724019994,90.0123848400035,53599.746447360005
2023-05-22,20:31:33.000,142,11008022,14245,0,1684787492,13119.47596748999,89.92779528000392,53599.83727992001
2023-05-22,20:31:34.000,142,11008066,14485,0,1684787493,13119.738683579992,89.85730398000305,53599.78837008001
2023-05-22,20:31:35.000,142,11008094,14485,0,1684787494,13119.927300260002,89.76566529000411,53599.89317688
2023-05-22,20:31:36.000,142,11008057,14445,0,1684787495,13120.156334799998,89.75861616000475,53600.01894504
2023-05-22,20:31:37.000,142,11008050,14165,0,1684787496,13120.243906829994,89.87140224000177,53600.04689352
2023-05-22,20:31:38.000,142,11008040,14405,0,1684787497,13120.425787199994,90.04058136000094,53599.99798368
2023-05-22,20:31:39.000,142,11008015,14285,0,1684787498,13120.63461280999,90.18156396000268,53600.151700320006
2023-05-22,20:31:40.000,142,11008048,14645,0,1684787499,13120.856911039991,90.35074308000185,53600.130738960004
2023-05-22,20:31:41.000,142,11008060,14445,0,1684787500,13121.133099749997,90.5410695899991,53600.20759728
2023-05-22,20:31:42.000,142,11008040,14405,0,1684787501,13121.429497389989,90.71024870999827,53600.1796488
2023-05-22,20:31:43.000,142,11007996,14165,0,1684787502,13121.71242240999,90.80893653000385,53600.23554576
2023-05-22,20:31:44.000,142,11008095,14365,0,1684787503,13122.130073629996,90.92172261000087,53600.3543268
2023-05-22,20:31:45.000,142,11008076,14205,0,1684787504,13122.419734959993,90.95696825999767,53600.44515936
2023-05-22,20:31:46.000,142,11008046,14445,0,1684787505,13122.709396289989,90.94286999999895,53600.4940692
2023-05-22,20:31:47.000,142,11008023,14525,0,1684787506,13122.945167139995,90.83008392000193,53600.64778584001
2023-05-22,20:31:48.000,142,11008018,14245,0,1684787507,13123.026002859995,90.72434697000426,53600.6687472
2023-05-22,20:31:49.000,142,11008047,14405,0,1684787508,13122.97211237999,90.61156088999996,53600.8084896
2023-05-22,20:31:50.000,142,11008040,14325,0,1684787509,13122.79023200999,90.5410695899991,53600.8084896
2023-05-22,20:31:51.000,142,11008049,14405,0,1684787510,13122.689187359989,90.49172568000358,53600.89932216
2023-05-22,20:31:52.000,142,11008055,14245,0,1684787511,13122.628560569989,90.47762742000486,53600.92727064
2023-05-22,20:31:53.000,142,11008036,14245,0,1684787512,13122.608351639989,90.53402045999974,53601.02509032
2023-05-22,20:31:54.000,142,11008030,14165,0,1684787513,13122.689187359989,90.59746263000125,53601.10194864
2023-05-22,20:31:55.000,142,11008075,14565,0,1684787514,13122.796968319999,90.67500306000147,53601.15085848001
2023-05-22,20:31:56.000,142,11008102,14125,0,1684787515,13122.823913559994,90.73844523000298,53601.07400016
2023-05-22,20:31:57.000,142,11008067,14285,0,1684787516,13122.9182219,90.7877891399985,53601.16483272
2023-05-22,20:31:58.000,142,11008073,14485,0,1684787517,13122.99232130999,90.85123131,53601.14387136
2023-05-22,20:31:59.000,142,11008037,14445,0,1684787518,13122.99905762,90.85123131,53601.16483272
2023-05-22,20:32:00.000,142,11008082,14205,0,1684787519,13122.945167139995,90.88647696000407,53601.17880696001
2023-05-22,20:32:01.000,142,11008063,14285,0,1684787520,13122.965376069995,90.85123131,53601.304575120004
2023-05-22,20:32:02.000,142,11008057,14325,0,1684787521,13122.924958209995,90.80893653000385,53601.353484960004
2023-05-22,20:32:03.000,142,11008072,14205,0,1684787522,13122.864331419994,90.73139610000362,53601.38842056
2023-05-22,20:32:04.000,142,11008055,14045,0,1684787523,13122.85759511,90.62565914999868,53601.36047208
2023-05-22,20:32:05.000,142,11008074,14085,0,1684787524,13122.81044093999,90.49172568000358,53601.4373304
2023-05-22,20:32:06.000,142,11008068,14285,0,1684787525,13122.763286769994,90.34369395000249,53601.31156224
2023-05-22,20:32:07.000,142,11008049,14365,0,1684787526,13122.83738618,90.1463183099986,53601.36047208
2023-05-22,20:32:08.000,142,11008008,14565,0,1684787527,13122.99232130999,89.96304093000072,53601.38842056
2023-05-22,20:32:09.000,142,11008037,14165,0,1684787528,13123.167465369996,89.80796007000026,53601.38842056
2023-05-22,20:32:10.000,142,11008038,14125,0,1684787529,13123.234828469991,89.68107573000452,53601.40938192
2023-05-22,20:32:11.000,142,11008047,14245,0,1684787530,13123.255037399991,89.62468269000237,53601.40938192
2023-05-22,20:32:12.000,142,11008025,14405,0,1684787531,13123.26177371,89.61058443000366,53601.31156224
2023-05-22,20:32:13.000,142,11008036,14565,0,1684787532,13123.22135585,89.61058443000366,53601.31854936001
2023-05-22,20:32:14.000,142,11008054,14085,0,1684787533,13123.19441060999,89.64583008000045,53601.29758800001
2023-05-22,20:32:15.000,142,11008078,14365,0,1684787534,13123.127047509995,89.69517399000324,53601.2626524
2023-05-22,20:32:16.000,142,11008045,14325,0,1684787535,13123.24156478,89.65992833999917,53601.27662664001
2023-05-22,20:32:17.000,142,11008053,14205,0,1684787536,13123.450390389997,89.6035353000043,53601.36047208
2023-05-22,20:32:18.000,142,11008075,14205,0,1684787537,13123.618798139993,89.54009313000279,53601.29758800001
2023-05-22,20:32:19.000,142,11008066,14245,0,1684787538,13123.881514229994,89.43435617999785,53601.38143344
2023-05-22,20:32:20.000,142,11008087,14405,0,1684787539,13124.17117555999,89.26517705999868,53601.31156224
2023-05-22,20:32:21.000,142,11008015,14445,0,1684787540,13124.346319619995,89.05370316000335,53601.26963952
2023-05-22,20:32:22.000,142,11008047,14365,0,1684787541,13124.615772019992,88.88452404000418,53601.21374256
2023-05-22,20:32:23.000,142,11008082,14325,0,1684787542,13124.763970840002,88.70124665999901,53601.31156224
2023-05-22,20:32:24.000,142,11008054,14405,0,1684787543,13124.804388700002,88.63075535999815,53601.21374256
2023-05-22,20:32:25.000,142,11008041,14205,0,1684787544,13124.999741689993,88.4756744999977,53601.40938192
2023-05-22,20:32:26.000,142,11008052,14285,0,1684787545,13125.060368479993,88.41223233000346,53601.493227360006
2023-05-22,20:32:27.000,142,11008058,14445,0,1684787546,13125.120995269994,88.3417410300026,53601.493227360006
2023-05-22,20:32:28.000,142,11008059,14205,0,1684787547,13125.195094679999,88.27829886000109,53601.40938192
2023-05-22,20:32:29.000,142,11008053,14165,0,1684787548,13125.302875639994,88.21485668999958,53601.423356160005
2023-05-22,20:32:30.000,142,11008092,14205,0,1684787549,13125.41065659999,88.08797235000384,53601.53515008001
2023-05-22,20:32:31.000,142,11008095,14285,0,1684787550,13125.32982087999,87.98928452999826,53601.53515008001
2023-05-22,20:32:32.000,142,11008034,14365,0,1684787551,13125.343293499995,87.96813714000018,53601.59803416
2023-05-22,20:32:33.000,142,11008052,14205,0,1684787552,13125.343293499995,87.92584236000403,53601.72380232
2023-05-22,20:32:34.000,142,11008057,14125,0,1684787553,13125.262457779994,87.8835475800006,53601.709828080006
2023-05-22,20:32:35.000,142,11008012,14325,0,1684787554,13125.174885749999,87.89764583999931,53601.7168152
2023-05-22,20:32:36.000,142,11008108,14445,0,1684787555,13125.22877622999,87.92584236000403,53601.73777656
2023-05-22,20:32:37.000,142,11008083,14525,0,1684787556,13125.235512539999,87.92584236000403,53601.688866720004
2023-05-22,20:32:38.000,142,11008020,14165,0,1684787557,13125.18835836999,87.91174409999803,53601.65393112001
2023-05-22,20:32:39.000,142,11008075,14165,0,1684787558,13125.201830989994,87.92584236000403,53601.70284096001
2023-05-22,20:32:40.000,142,11008059,14205,0,1684787559,13125.161413129994,87.96108801000082,53601.68187960001
2023-05-22,20:32:41.000,142,11008004,14085,0,1684787560,13125.067104789989,87.97518626999954,53601.69585384
2023-05-22,20:32:42.000,142,11008026,14405,0,1684787561,13125.114258959999,88.03862844000105,53601.758737920005
2023-05-22,20:32:43.000,142,11008082,14245,0,1684787562,13125.114258959999,88.12321800000063,53601.76572504
2023-05-22,20:32:44.000,142,11008038,14365,0,1684787563,13125.134467889999,88.24305321000429,53601.72380232
2023-05-22,20:32:45.000,142,11008046,14485,0,1684787564,13125.114258959999,88.25715147000301,53601.7168152
2023-05-22,20:32:46.000,142,11008053,14285,0,1684787565,13125.2759304,88.35583929000131,53601.68187960001
2023-05-22,20:32:47.000,142,11008036,14365,0,1684787566,13125.363502429995,88.36288842000067,53601.75175080001
2023-05-22,20:32:48.000,142,11008018,14085,0,1684787567,13125.444338149995,88.36288842000067,53601.66790536
2023-05-22,20:32:49.000,142,11007991,14445,0,1684787568,13125.41065659999,88.32764277000388,53601.73777656
2023-05-22,20:32:50.000,142,11008028,14165,0,1684787569,13125.43086552999,88.36288842000067,53601.77271216
2023-05-22,20:32:51.000,142,11008085,14485,0,1684787570,13125.29613933,88.39108493999811,53601.77969928001
2023-05-22,20:32:52.000,142,11008062,14525,0,1684787571,13125.147940509989,88.44747798000026,53601.65393112001
2023-05-22,20:32:53.000,142,11008081,14285,0,1684787572,13125.114258959999,88.48977276000369,53601.688866720004
2023-05-22,20:32:54.000,142,11008050,14285,0,1684787573,13125.026686929989,88.61665709999943,53601.69585384
2023-05-22,20:32:55.000,142,11008049,14205,0,1684787574,13125.026686929989,88.67305014000158,53601.77969928001
2023-05-22,20:32:56.000,142,11008066,14325,0,1684787575,13125.053632169998,88.72239405000437,53601.807647760004
2023-05-22,20:32:57.000,142,11008025,14245,0,1684787576,13125.019950619993,88.76468883000052,53601.83559624
2023-05-22,20:32:58.000,142,11008068,14285,0,1684787577,13124.945851209988,88.84222926000075,53601.83559624
2023-05-22,20:32:59.000,142,11008070,14245,0,1684787578,13124.878488109993,88.85632751999947,53601.926428800005
2023-05-22,20:33:00.000,142,11008071,14325,0,1684787579,13124.716816669992,88.89157317000354,53601.93341592
2023-05-22,20:33:01.000,142,11008053,14485,0,1684787580,13124.568617849996,88.87042577999819,53601.81463488
2023-05-22,20:33:02.000,142,11008069,14165,0,1684787581,13124.44062796,88.76468883000052,53601.856557600004
2023-05-22,20:33:03.000,142,11008015,14285,0,1684787582,13124.38000117,88.69419752999966,53601.8914932
2023-05-22,20:33:04.000,142,11008022,14245,0,1684787583,13124.406946409996,88.58846058000199,53601.84258336
2023-05-22,20:33:05.000,142,11008052,14045,0,1684787584,13124.31263806999,88.45452710999962,53601.877518960006
2023-05-22,20:33:06.000,142,11008071,14205,0,1684787585,13124.35979224,88.32059364000452,53601.91245456
2023-05-22,20:33:07.000,142,11008060,14485,0,1684787586,13124.38000117,88.17256191000342,53601.88450608
2023-05-22,20:33:08.000,142,11008077,14165,0,1684787587,13124.29242913999,88.11616887000127,53601.7866864
2023-05-22,20:33:09.000,142,11008047,14245,0,1684787588,13124.366528549996,88.00338279000425,53601.89848032001
2023-05-22,20:33:10.000,142,11008028,14285,0,1684787589,13124.514727369991,87.97518626999954,53601.828609120006
2023-05-22,20:33:11.000,142,11008049,14325,0,1684787590,13124.595563089992,87.92584236000403,53601.84258336
2023-05-22,20:33:12.000,142,11008049,14205,0,1684787591,13124.609035709997,87.90469496999867,53601.80066064001
2023-05-22,20:33:13.000,142,11008029,14525,0,1684787592,13124.669662499997,87.82715453999845,53601.856557600004
2023-05-22,20:33:14.000,142,11008028,14205,0,1684787593,13124.669662499997,87.80600715000037,53601.91944168001
2023-05-22,20:33:15.000,142,11008008,14205,0,1684787594,13124.622508330001,87.74961410999822,53601.856557600004
2023-05-22,20:33:16.000,142,11008032,14245,0,1684787595,13124.662926190002,87.72141759000078,53601.91245456
2023-05-22,20:33:17.000,142,11008023,14085,0,1684787596,13124.595563089992,87.70731933000206,53601.90546744
2023-05-22,20:33:18.000,142,11008042,14205,0,1684787597,13124.555145229991,87.672073679998,53601.877518960006
2023-05-22,20:33:19.000,142,11008018,14285,0,1684787598,13124.494518439991,87.68617194000399,53601.84258336
2023-05-22,20:33:20.000,142,11008010,14085,0,1684787599,13124.521463680001,87.74256497999886,53601.856557600004
2023-05-22,20:33:21.000,142,11008023,14165,0,1684787600,13124.568617849996,87.79190889000165,53601.8914932
2023-05-22,20:33:22.000,142,11008054,14205,0,1684787601,13124.575354159992,87.85535106000316,53601.80066064001
2023-05-22,20:33:23.000,142,11008033,14405,0,1684787602,13124.649453569997,87.86240019000252,53601.81463488
2023-05-22,20:33:24.000,142,11008064,13845,0,1684787603,13124.635980949992,87.86944932000188,53601.76572504
2023-05-22,20:33:25.000,142,11008052,14365,0,1684787604,13124.710080359997,87.74961410999822,53601.709828080006
2023-05-22,20:33:26.000,142,11008043,14245,0,1684787605,13124.703344050002,87.672073679998,53601.66790536
2023-05-22,20:33:27.000,142,11008030,14365,0,1684787606,13124.824597630002,87.59453324999777,53601.63296976001
2023-05-22,20:33:28.000,142,11008020,14165,0,1684787607,13124.952587519998,87.50289455999882,53601.660918240006
2023-05-22,20:33:29.000,142,11008063,14365,0,1684787608,13125.087313719989,87.41125586999988,53601.639956880004
2023-05-22,20:33:30.000,142,11008029,14245,0,1684787609,13125.168149439989,87.43945239000459,53601.57008568
2023-05-22,20:33:31.000,142,11008037,14365,0,1684787610,13125.25572147,87.45355065000331,53601.50021448
2023-05-22,20:33:32.000,142,11008078,14325,0,1684787611,13125.41065659999,87.5381402100029,53601.58405992001
2023-05-22,20:33:33.000,142,11008019,14205,0,1684787612,13125.61948221,87.61568064000312,53601.60502128
2023-05-22,20:33:34.000,142,11008048,14045,0,1684787613,13125.875461989992,87.70731933000206,53601.60502128
2023-05-22,20:33:35.000,142,11007998,14525,0,1684787614,13126.124705460003,87.76371237000421,53601.55611144
2023-05-22,20:33:36.000,142,11008051,14205,0,1684787615,13126.441312029994,87.77076150000357,53601.47925312
2023-05-22,20:33:37.000,142,11007996,14445,0,1684787616,13126.83201800999,87.72846672000014,53601.62598264
2023-05-22,20:33:38.000,142,11008064,14405,0,1684787617,13127.094734099992,87.7355158499995,53601.60502128
2023-05-22,20:33:39.000,142,11008046,14485,0,1684787618,13127.310296019998,87.7002702000027,53601.639956880004
2023-05-22,20:33:40.000,142,11008010,14285,0,1684787619,13127.451758529998,87.68617194000399,53601.55611144
2023-05-22,20:33:41.000,142,11008060,14205,0,1684787620,13127.72794723999,87.57338585999969,53601.60502128
2023-05-22,20:33:42.000,142,11008040,14125,0,1684787621,13127.97045439999,87.50994368999818,53601.65393112001
2023-05-22,20:33:43.000,142,11008071,14205,0,1684787622,13128.233170489992,87.34781369999837,53601.74476368
2023-05-22,20:33:44.000,142,11008033,14165,0,1684787623,13128.408314549997,87.22797849000199,53601.74476368
2023-05-22,20:33:45.000,142,11008057,14365,0,1684787624,13128.583458609988,87.10109414999897,53601.72380232
2023-05-22,20:33:46.000,142,11008052,14565,0,1684787625,13128.637349089993,87.01650458999939,53601.76572504
2023-05-22,20:33:47.000,142,11008038,14365,0,1684787626,13128.819229459994,86.98830807000195,53601.84258336
2023-05-22,20:33:48.000,142,11008056,14205,0,1684787627,13128.920274109994,87.02355371999874,53601.83559624
2023-05-22,20:33:49.000,142,11008033,14325,0,1684787628,13129.142572339995,87.0447011100041,53601.79367352
2023-05-22,20:33:50.000,142,11008009,14525,0,1684787629,13129.290771159991,87.0447011100041,53601.68187960001
2023-05-22,20:33:51.000,142,11008047,14285,0,1684787630,13129.607377729997,86.99535720000131,53601.75175080001
2023-05-22,20:33:52.000,142,11008017,14125,0,1684787631,13130.011556329999,87.00240633000067,53601.828609120006
2023-05-22,20:33:53.000,142,11008063,14285,0,1684787632,13130.30795396999,86.97420981000323,53601.87053184001
2023-05-22,20:33:54.000,142,11008046,14245,0,1684787633,13130.651505779992,86.93896415999916,53601.95437728
2023-05-22,20:33:55.000,142,11008054,14365,0,1684787634,13131.022002829988,86.86847285999829,53602.01027424
2023-05-22,20:33:56.000,142,11008021,14245,0,1684787635,13131.37229095,86.82617808000214,53601.93341592
2023-05-22,20:33:57.000,142,11008077,14125,0,1684787636,13131.810151099991,86.74863765000191,53602.05219696
2023-05-22,20:33:58.000,142,11008008,14445,0,1684787637,13132.194120769993,86.82617808000214,53602.1011068
2023-05-22,20:33:59.000,142,11008003,14205,0,1684787638,13132.510727339999,86.91076764000172,53602.170978
2023-05-22,20:34:00.000,142,11008002,14365,0,1684787639,13132.820597599995,87.03765198000474,53602.23386208001
2023-05-22,20:34:01.000,142,11008025,14325,0,1684787640,13133.130467859992,87.2420767500007,53602.29674616
2023-05-22,20:34:02.000,142,11008009,14565,0,1684787641,13133.440338119988,87.4253541299986,53602.429501440005
2023-05-22,20:34:03.000,142,11008061,14205,0,1684787642,13133.77041731,87.6015823800044,53602.4853984
2023-05-22,20:34:04.000,142,11008023,14365,0,1684787643,13134.06681494999,87.672073679998,53602.59020520001
2023-05-22,20:34:05.000,142,11008022,14605,0,1684787644,13134.343003659997,87.6368280300012,53602.63911504001
2023-05-22,20:34:06.000,142,11008030,14165,0,1684787645,13134.545092959997,87.52404195000418,53602.68103776
2023-05-22,20:34:07.000,142,11008022,14125,0,1684787646,13134.686555469998,87.41830499999924,53602.80680592001
2023-05-22,20:34:08.000,142,11008029,14205,0,1684787647,13134.841490599989,87.31256805000157,53602.97449680001
2023-05-22,20:34:09.000,142,11008033,14285,0,1684787648,13134.96948049,87.15043806000176,53603.03738088
2023-05-22,20:34:10.000,142,11008051,14405,0,1684787649,13135.036843589995,86.99535720000131,53603.15616192
2023-05-22,20:34:11.000,142,11008062,14285,0,1684787650,13135.04357989999,86.86142372999893,53603.16314904001
2023-05-22,20:34:12.000,142,11008040,14285,0,1684787651,13135.06378882999,86.69224460999976,53603.27494296
2023-05-22,20:34:13.000,142,11008020,14245,0,1684787652,13135.10420668999,86.48077071000444,53603.316865680004
2023-05-22,20:34:14.000,142,11008023,14165,0,1684787653,13135.21198765,86.24814942000376,53603.37276264
2023-05-22,20:34:15.000,142,11008053,14205,0,1684787654,13135.3130323,85.95913509000093,53603.41468536
2023-05-22,20:34:16.000,142,11008046,14045,0,1684787655,13135.447758499991,85.67716989000473,53603.44962096
2023-05-22,20:34:17.000,142,11008021,14005,0,1684787656,13135.690265659992,85.35290990999783,53603.54045352
2023-05-22,20:34:18.000,142,11008049,14205,0,1684787657,13135.858673409988,85.08504297000036,53603.62429896001
2023-05-22,20:34:19.000,142,11008080,14045,0,1684787658,13136.020344849989,84.82422516000224,53603.68019592
2023-05-22,20:34:20.000,142,11008066,14245,0,1684787659,13136.054026399994,84.61275125999964,53603.66622168001
2023-05-22,20:34:21.000,142,11008087,14325,0,1684787660,13136.26285200999,84.39422822999768,53603.72910576
2023-05-22,20:34:22.000,142,11008045,14365,0,1684787661,13136.47167762,84.18275433000235,53603.85487392
2023-05-22,20:34:23.000,142,11008036,14565,0,1684787662,13136.687239539991,84.03472260000126,53603.89679664
2023-05-22,20:34:24.000,142,11008046,14125,0,1684787663,13136.983637179997,83.89373999999953,53604.04352616
2023-05-22,20:34:25.000,142,11008045,14445,0,1684787664,13137.300243749989,83.76685566000378,53604.18326856
2023-05-22,20:34:26.000,142,11008050,14245,0,1684787665,13137.576432459995,83.67521697000484,53604.14833296001
2023-05-22,20:34:27.000,142,11008052,14365,0,1684787666,13137.953665820001,83.57652914999926,53604.37890792
2023-05-22,20:34:28.000,142,11008042,14445,0,1684787667,13138.250063459993,83.52718524000375,53604.42781776
2023-05-22,20:34:29.000,142,11008031,14045,0,1684787668,13138.60708789,83.52013611000439,53604.511663200006
2023-05-22,20:34:30.000,142,11008040,14325,0,1684787669,13138.89001291,83.56243089000054,53604.539611680004
2023-05-22,20:34:31.000,142,11008032,14205,0,1684787670,13139.213355790002,83.49898871999903,53604.679354080006
2023-05-22,20:34:32.000,142,11008041,14005,0,1684787671,13139.523226049998,83.58357827999862,53604.85403208
2023-05-22,20:34:33.000,142,11008097,14285,0,1684787672,13139.873514169994,83.62587306000205,53604.944864640005
2023-05-22,20:34:34.000,142,11008039,14205,0,1684787673,13140.10928502,83.70341349000228,53605.07761992
2023-05-22,20:34:35.000,142,11008064,14205,0,1684787674,13140.358528489996,83.80915043999994,53605.21736232
2023-05-22,20:34:36.000,142,11008049,14085,0,1684787675,13140.520199929997,83.96423130000039,53605.25928504
2023-05-22,20:34:37.000,142,11008050,14485,0,1684787676,13140.755970779988,84.11226303000149,53605.27325928001
2023-05-22,20:34:38.000,142,11008041,14405,0,1684787677,13140.991741629994,84.26029476000258,53605.43396304
2023-05-22,20:34:39.000,142,11007983,14165,0,1684787678,13141.214039859995,84.43652301000111,53605.55973120001
2023-05-22,20:34:40.000,142,11008005,14325,0,1684787679,13141.32855713,84.59865300000092,53605.60165392
2023-05-22,20:34:41.000,142,11008038,14285,0,1684787680,13141.44981071,84.78193037999881,53605.70646072001
2023-05-22,20:34:42.000,142,11008016,14365,0,1684787681,13141.564327979992,84.91586385000119,53605.86716448
2023-05-22,20:34:43.000,142,11008071,14165,0,1684787682,13141.591273220001,85.0427481900042,53605.96498416
2023-05-22,20:34:44.000,142,11008047,14485,0,1684787683,13141.678845249997,85.15553427000123,53606.07677808
2023-05-22,20:34:45.000,142,11008037,14525,0,1684787684,13141.739472039997,85.2260255700021,53606.16062352001
2023-05-22,20:34:46.000,142,11008006,14205,0,1684787685,13141.705790489992,85.29651687000296,53606.16062352001
2023-05-22,20:34:47.000,142,11008036,14405,0,1684787686,13141.752944660002,85.41635207999934,53606.25145608
2023-05-22,20:34:48.000,142,11008053,14525,0,1684787687,13141.773153590002,85.55028555000172,53606.44010832
2023-05-22,20:34:49.000,142,11008030,14285,0,1684787688,13141.651900010002,85.66307162999874,53606.47504392001
2023-05-22,20:34:50.000,142,11008016,14285,0,1684787689,13141.577800599996,85.8463490100039,53606.50997952
2023-05-22,20:34:51.000,142,11007998,14405,0,1684787690,13141.544119049991,85.96618422000029,53606.59382496001
2023-05-22,20:34:52.000,142,11008045,14365,0,1684787691,13141.517173809996,86.20585464000033,53606.63574768
2023-05-22,20:34:53.000,142,11008027,14165,0,1684787692,13141.476755949996,86.38208288999886,53606.71260600001
2023-05-22,20:34:54.000,142,11008012,14405,0,1684787693,13141.36897499,86.56536027000402,53606.72658024
2023-05-22,20:34:55.000,142,11008047,14325,0,1684787694,13141.20056723999,86.76273591000063,53606.76151584001
2023-05-22,20:34:56.000,142,11008049,14205,0,1684787695,13141.01868686999,86.97420981000323,53606.838374160005
2023-05-22,20:34:57.000,142,11008052,14365,0,1684787696,13140.823333879998,87.15748719000112,53606.96414232
2023-05-22,20:34:58.000,142,11008027,14325,0,1684787697,13140.459573139997,87.29846979000286,53606.94318096
2023-05-22,20:34:59.000,142,11008078,14285,0,1684787698,13140.10928502,87.3901084800018,53606.97112944
2023-05-22,20:35:00.000,142,11008029,14245,0,1684787699,13139.718579039989,87.48174717000074,53606.94318096
2023-05-22,20:35:01.000,142,11008025,14285,0,1684787700,13139.503017119998,87.62977890000184,53606.91523248
2023-05-22,20:35:02.000,142,11008039,14285,0,1684787701,13139.321136749997,87.77076150000357,53606.94318096
2023-05-22,20:35:03.000,142,11008035,14405,0,1684787702,13139.206619479992,87.97518626999954,53606.87330976
2023-05-22,20:35:04.000,142,11008098,14205,0,1684787703,13139.145992689992,88.27829886000109,53606.89427112
2023-05-22,20:35:05.000,142,11008005,14405,0,1684787704,13139.018002799996,88.51092015000177,53606.80343856
2023-05-22,20:35:06.000,142,11008035,14485,0,1684787705,13138.836122429995,88.6519027500035,53606.76151584001
2023-05-22,20:35:07.000,142,11008071,14325,0,1684787706,13138.7485504,88.70829578999837,53606.76151584001
2023-05-22,20:35:08.000,142,11008044,14365,0,1684787707,13138.586878959999,88.71534491999773,53606.66369616001
2023-05-22,20:35:09.000,142,11008040,14285,0,1684787708,13138.566670029999,88.61665709999943,53606.65670904
2023-05-22,20:35:10.000,142,11008013,14445,0,1684787709,13138.445416449998,88.52501841000048,53606.6077992
2023-05-22,20:35:11.000,142,11008025,14245,0,1684787710,13138.330899179993,88.46862536999834,53606.58683784
2023-05-22,20:35:12.000,142,11008019,14085,0,1684787711,13138.243327149998,88.41928146000282,53606.52395376001
2023-05-22,20:35:13.000,142,11008022,14245,0,1684787712,13138.189436669993,88.34879016000195,53606.53094088
2023-05-22,20:35:14.000,142,11008038,14445,0,1684787713,13138.041237849997,88.33469190000324,53606.48901816
2023-05-22,20:35:15.000,142,11008046,14285,0,1684787714,13137.825675929991,88.2923971199998,53606.39818560001
2023-05-22,20:35:16.000,142,11007996,14565,0,1684787715,13137.54948722,88.27124973000173,53606.237481840006
2023-05-22,20:35:17.000,142,11008077,14405,0,1684787716,13137.44844257,88.16551278000406,53606.19555912
2023-05-22,20:35:18.000,142,11008063,14445,0,1684787717,13137.394552089994,88.10911974000192,53606.20953336001
2023-05-22,20:35:19.000,142,11008022,14525,0,1684787718,13137.347397919999,88.03157931000169,53606.167610640005
2023-05-22,20:35:20.000,142,11008014,14325,0,1684787719,13137.280034819989,87.93289149000339,53606.13267504
2023-05-22,20:35:21.000,142,11008009,14205,0,1684787720,13137.259825889989,87.8342036699978,53606.01389400001
2023-05-22,20:35:22.000,142,11008026,14205,0,1684787721,13137.293507439994,87.7355158499995,53606.04184248001
2023-05-22,20:35:23.000,142,11008071,14325,0,1684787722,13137.239616959989,87.58748411999841,53606.02088112001
2023-05-22,20:35:24.000,142,11008032,14125,0,1684787723,13137.158781239988,87.55223847000161,53605.92306144001
2023-05-22,20:35:25.000,142,11008018,14405,0,1684787724,13137.111627069993,87.43945239000459,53605.92306144001
2023-05-22,20:35:26.000,142,11008063,14045,0,1684787725,13137.098154449988,87.29846979000286,53605.77633192001
2023-05-22,20:35:27.000,142,11008046,14165,0,1684787726,13137.118363379988,87.19978197000455,53605.783319040005
2023-05-22,20:35:28.000,142,11008014,14405,0,1684787727,13137.192462789993,87.03765198000474,53605.77633192001
2023-05-22,20:35:29.000,142,11008051,14485,0,1684787728,13137.293507439994,86.88962025000365,53605.70646072001
2023-05-22,20:35:30.000,142,11008036,14405,0,1684787729,13137.36087053999,86.77683416999935,53605.713447840004
2023-05-22,20:35:31.000,142,11008033,14365,0,1684787730,13137.475387809995,86.60765505000018,53605.57370544
2023-05-22,20:35:32.000,142,11008029,14045,0,1684787731,13137.63032294,86.48077071000444,53605.58069256
2023-05-22,20:35:33.000,142,11008010,14165,0,1684787732,13137.839148549996,86.40323028000421,53605.58767968001
2023-05-22,20:35:34.000,142,11008009,14285,0,1684787733,13138.074919400002,86.35388637000142,53605.6296024
2023-05-22,20:35:35.000,142,11008039,14405,0,1684787734,13138.283745009998,86.35388637000142,53605.55973120001
2023-05-22,20:35:36.000,142,11008044,14205,0,1684787735,13138.546461099999,86.36798463000014,53605.62261528
2023-05-22,20:35:37.000,142,11008027,14125,0,1684787736,13138.82264980999,86.26224768000247,53605.72043496
2023-05-22,20:35:38.000,142,11008053,14125,0,1684787737,13138.96411231999,86.28339507000055,53605.69248648
2023-05-22,20:35:39.000,142,11008057,14245,0,1684787738,13139.132520070001,86.17765812000289,53605.72742208001
2023-05-22,20:35:40.000,142,11008018,14125,0,1684787739,13139.354818300002,86.17060899000353,53605.664538000005
2023-05-22,20:35:41.000,142,11008006,14165,0,1684787740,13139.711842729994,86.14241246999882,53605.72043496
2023-05-22,20:35:42.000,142,11007992,14045,0,1684787741,13140.00824037,86.10011769000266,53605.74139632
2023-05-22,20:35:43.000,142,11008021,14365,0,1684787742,13140.446100519992,86.05077377999987,53605.832228880005
2023-05-22,20:35:44.000,142,11007989,14285,0,1684787743,13140.769443399993,85.95913509000093,53605.79030616
2023-05-22,20:35:45.000,142,11008001,14285,0,1684787744,13141.1062589,85.78995597000176,53605.902100080006
2023-05-22,20:35:46.000,142,11008039,14365,0,1684787745,13141.42960178,85.56438381000044,53605.98594552
2023-05-22,20:35:47.000,142,11008028,14565,0,1684787746,13141.773153590002,85.31061513000168,53606.048829600004
2023-05-22,20:35:48.000,142,11008045,14565,0,1684787747,13142.056078609989,85.18373078999866,53606.12568792
2023-05-22,20:35:49.000,142,11008030,14485,0,1684787748,13142.21775004999,85.077993840001,53606.18158488001
2023-05-22,20:35:50.000,142,11008034,14565,0,1684787749,13142.31879469999,85.12733775000379,53606.20254624
2023-05-22,20:35:51.000,142,11008042,14245,0,1684787750,13142.433311969995,85.24717296000017,53606.25844320001
2023-05-22,20:35:52.000,142,11008027,14245,0,1684787751,13142.594983409996,85.50094163999893,53606.34228864
2023-05-22,20:35:53.000,142,11008015,14525,0,1684787752,13142.675819129996,85.8463490100039,53606.41914696
2023-05-22,20:35:54.000,142,11008042,14365,0,1684787753,13142.790336400001,86.25519855000312,53606.405172720006
2023-05-22,20:35:55.000,142,11008022,14205,0,1684787754,13142.891381050002,86.6499498300036,53606.44010832
2023-05-22,20:35:56.000,142,11008025,14205,0,1684787755,13143.046316179993,86.9319150299998,53606.41215984
2023-05-22,20:35:57.000,142,11008060,14605,0,1684787756,13143.309032269994,87.18568370999856,53606.47504392001
2023-05-22,20:35:58.000,142,11008035,13965,0,1684787757,13143.48417633,87.2914206600035,53606.53094088
2023-05-22,20:35:59.000,142,11008021,14405,0,1684787758,13143.65932038999,87.36191196000436,53606.57985072
2023-05-22,20:36:00.000,142,11008016,14205,0,1684787759,13143.72668349,87.37601022000308,53606.69863176
2023-05-22,20:36:01.000,142,11008046,13965,0,1684787760,13143.74015610999,87.44650152000395,53606.73356736001
2023-05-22,20:36:02.000,142,11008036,14245,0,1684787761,13143.672793009995,87.62977890000184,53606.79645144
2023-05-22,20:36:03.000,142,11008038,14165,0,1684787762,13143.551539429995,87.89059670999995,53606.81042568001
2023-05-22,20:36:04.000,142,11008025,14205,0,1684787763,13143.383131679999,88.16551278000406,53606.85933552001
2023-05-22,20:36:05.000,142,11008027,14285,0,1684787764,13143.39660429999,88.3417410300026,53606.887284000004
2023-05-22,20:36:06.000,142,11008009,14205,0,1684787765,13143.41681322999,88.5391166699992,53606.82439992
2023-05-22,20:36:07.000,142,11008010,14205,0,1684787766,13143.49764894999,88.63780449000478,53606.92920672001
2023-05-22,20:36:08.000,142,11008035,14245,0,1684787767,13143.55827573999,88.68009927000094,53607.02702640001
2023-05-22,20:36:09.000,142,11008025,14285,0,1684787768,13143.50438526,88.60255884000071,53607.075936240006
2023-05-22,20:36:10.000,142,11008047,14085,0,1684787769,13143.187778689993,88.53206753999984,53607.08991048
2023-05-22,20:36:11.000,142,11008052,14405,0,1684787770,13142.810545330001,88.41928146000282,53607.06894912001
2023-05-22,20:36:12.000,142,11008083,14205,0,1684787771,13142.352476249995,88.38403580999875,53607.08991048
2023-05-22,20:36:13.000,142,11008050,14285,0,1684787772,13141.800098829997,88.38403580999875,53607.06894912001
2023-05-22,20:36:14.000,142,11008071,14445,0,1684787773,13141.294875579995,88.42633059000218,53607.02702640001
2023-05-22,20:36:15.000,142,11008026,14525,0,1684787774,13140.830070189993,88.5391166699992,53606.96414232
2023-05-22,20:36:16.000,142,11008028,14285,0,1684787775,13140.574090410002,88.68009927000094,53606.95016808001
2023-05-22,20:36:17.000,142,11008012,14125,0,1684787776,13140.365264799992,88.76468883000052,53606.95016808001
2023-05-22,20:36:18.000,142,11008008,14525,0,1684787777,13140.284429079991,88.8986223000029,53606.92920672001
2023-05-22,20:36:19.000,142,11008084,14325,0,1684787778,13140.345055869991,89.04665403000399,53606.838374160005
2023-05-22,20:36:20.000,142,11008064,14565,0,1684787779,13140.425891589992,89.20173489000445,53606.76850296
2023-05-22,20:36:21.000,142,11008057,14285,0,1684787780,13140.634717200002,89.1453418500023,53606.76151584001
2023-05-22,20:36:22.000,142,11008015,14245,0,1684787781,13140.843542809998,89.08894881000015,53606.71260600001
2023-05-22,20:36:23.000,142,11008032,14125,0,1684787782,13140.937851149989,88.96911360000377,53606.69863176
2023-05-22,20:36:24.000,142,11008053,14245,0,1684787783,13141.025423179999,88.81403274000331,53606.73356736001
2023-05-22,20:36:25.000,142,11008015,14325,0,1684787784,13140.958060079989,88.57436232000327,53606.71260600001
2023-05-22,20:36:26.000,142,11008082,14205,0,1684787785,13140.877224359989,88.34879016000195,53606.75452872
2023-05-22,20:36:27.000,142,11008058,14565,0,1684787786,13140.789652329993,88.10911974000192,53606.7475416
2023-05-22,20:36:28.000,142,11008032,14365,0,1684787787,13140.702080299998,87.91174409999803,53606.69863176
2023-05-22,20:36:29.000,142,11008048,14205,0,1684787788,13140.607771959993,87.77076150000357,53606.6776704
2023-05-22,20:36:30.000,142,11008048,14365,0,1684787789,13140.560617789997,87.7002702000027,53606.65670904
2023-05-22,20:36:31.000,142,11008035,14205,0,1684787790,13140.607771959993,87.79895802000101,53606.60081208
2023-05-22,20:36:32.000,142,11008055,14325,0,1684787791,13140.782916019998,87.9822353999989,53606.65670904
2023-05-22,20:36:33.000,142,11008027,14485,0,1684787792,13140.991741629994,88.2289549499983,53606.740554480006
2023-05-22,20:36:34.000,142,11008042,14205,0,1684787793,13141.193830929995,88.60960797000007,53606.69164464001
2023-05-22,20:36:35.000,142,11008086,14565,0,1684787794,13141.416129159996,88.9338679499997,53606.76850296
2023-05-22,20:36:36.000,142,11008051,14485,0,1684787795,13141.577800599996,89.17353836999973,53606.670683280005
2023-05-22,20:36:37.000,142,11008034,14205,0,1684787796,13141.813571450002,89.27927532000467,53606.7475416
2023-05-22,20:36:38.000,142,11008022,14405,0,1684787797,13141.941561339998,89.29337358000339,53606.78247720001
2023-05-22,20:36:39.000,142,11008012,14285,0,1684787798,13142.042605989998,89.22288228000252,53606.84536128
2023-05-22,20:36:40.000,142,11008029,14405,0,1684787799,13142.015660749988,89.01845750999928,53606.908245360006
2023-05-22,20:36:41.000,142,11008037,14325,0,1684787800,13141.988715509993,88.80698361000395,53606.96414232
2023-05-22,20:36:42.000,142,11008060,14285,0,1684787801,13141.975242889988,88.59550971000135,53607.03401352
2023-05-22,20:36:43.000,142,11008096,14725,0,1684787802,13141.955033959988,88.39813407000474,53607.04798776001
2023-05-22,20:36:44.000,142,11008061,14245,0,1684787803,13141.981979199998,88.24305321000429,53607.08292336
2023-05-22,20:36:45.000,142,11008046,14405,0,1684787804,13142.096496469989,88.0950214800032,53607.061962
2023-05-22,20:36:46.000,142,11008036,14125,0,1684787805,13142.244695289999,87.95403888000146,53606.99907792001
2023-05-22,20:36:47.000,142,11008030,14405,0,1684787806,13142.56803817,87.85535106000316,53607.04100064
2023-05-22,20:36:48.000,142,11008068,14525,0,1684787807,13142.985689389992,87.91879323000467,53607.08292336
2023-05-22,20:36:49.000,142,11008055,14325,0,1684787808,13143.49764894999,88.11616887000127,53607.13882032
2023-05-22,20:36:50.000,142,11008085,14405,0,1684787809,13143.90856386,88.46862536999834,53607.13882032
2023-05-22,20:36:51.000,142,11008079,14045,0,1684787810,13144.312742460002,88.9620644700044,53607.124846080005
2023-05-22,20:36:52.000,142,11008100,14165,0,1684787811,13144.72365737,89.42730704999849,53607.1318332
2023-05-22,20:36:53.000,142,11007983,14405,0,1684787812,13144.993109769995,89.77976355000283,53607.19471728001
2023-05-22,20:36:54.000,142,11008038,14285,0,1684787813,13145.188462760001,90.01943397000286,53607.25760136
2023-05-22,20:36:55.000,142,11008034,14285,0,1684787814,13145.181726449991,90.00533571000415,53607.26458848001
2023-05-22,20:36:56.000,142,11008048,14205,0,1684787815,13145.12783597,89.92074615000456,53607.36240816001
2023-05-22,20:36:57.000,142,11008040,14205,0,1684787816,13145.033527629996,89.7022231200026,53607.59997024001
2023-05-22,20:36:58.000,142,11008043,14325,0,1684787817,13144.89880142999,89.58238790999894,53607.61394448
2023-05-22,20:36:59.000,142,11008081,14285,0,1684787818,13144.7438663,89.54714226000215,53607.59997024001
2023-05-22,20:37:00.000,142,11008068,14325,0,1684787819,13144.508095449994,89.56828965000022,53607.579008880006
2023-05-22,20:37:01.000,142,11008073,14445,0,1684787820,13144.440732349998,89.63173182000173,53607.60695736
2023-05-22,20:37:02.000,142,11008061,14645,0,1684787821,13144.420523419998,89.72337051000068,53607.66984144001
2023-05-22,20:37:03.000,142,11008039,14085,0,1684787822,13144.400314489998,89.87845137000113,53607.64888008001
2023-05-22,20:37:04.000,142,11008006,14285,0,1684787823,13144.447468659993,90.06877787999838,53607.6558672
2023-05-22,20:37:05.000,142,11008037,14285,0,1684787824,13144.427259729993,90.23795700000483,53607.66984144001
2023-05-22,20:37:06.000,142,11008030,14245,0,1684787825,13144.306006149993,90.46352915999887,53607.676828560005
2023-05-22,20:37:07.000,142,11008058,14205,0,1684787826,13144.238643049997,90.66795393000211,53607.71176416
2023-05-22,20:37:08.000,142,11008034,14205,0,1684787827,13144.056762679997,90.80188740000449,53607.61394448
2023-05-22,20:37:09.000,142,11008015,14365,0,1684787828,13143.84120075999,90.91467348000151,53607.585996
2023-05-22,20:37:10.000,142,11008044,14205,0,1684787829,13143.64584777,90.99221391000174,53607.59298312
2023-05-22,20:37:11.000,142,11008031,14245,0,1684787830,13143.45723108999,91.02041042999917,53607.64888008001
2023-05-22,20:37:12.000,142,11008031,14405,0,1684787831,13143.228196549993,91.05565608000325,53607.64888008001
2023-05-22,20:37:13.000,142,11008029,14365,0,1684787832,13142.918326289997,91.09090173000004,53607.627918720005
2023-05-22,20:37:14.000,142,11008036,14485,0,1684787833,13142.696028059996,91.07680347000132,53607.627918720005
2023-05-22,20:37:15.000,142,11008047,14245,0,1684787834,13142.50741138,91.03450868999789,53607.63490584
2023-05-22,20:37:16.000,142,11008057,14325,0,1684787835,13142.3861578,91.02041042999917,53607.579008880006
2023-05-22,20:37:17.000,142,11008067,14205,0,1684787836,13142.473729829995,90.9499191299983,53607.60695736
2023-05-22,20:37:18.000,142,11008037,14365,0,1684787837,13142.514147689995,90.85828043999936,53607.59997024001
2023-05-22,20:37:19.000,142,11008050,14565,0,1684787838,13142.54782924,90.79483826999785,53607.64189296
2023-05-22,20:37:20.000,142,11008065,14165,0,1684787839,13142.41983934999,90.82303479000257,53607.585996
2023-05-22,20:37:21.000,142,11008021,14325,0,1684787840,13142.332267319995,90.74549436000234,53607.59997024001
2023-05-22,20:37:22.000,142,11008070,14405,0,1684787841,13142.008924439993,90.77369087999978,53607.63490584
2023-05-22,20:37:23.000,142,11008038,14605,0,1684787842,13141.618218459997,90.79483826999785,53607.59298312
2023-05-22,20:37:24.000,142,11008019,14085,0,1684787843,13141.22751248,90.73139610000362,53607.57202176001
2023-05-22,20:37:25.000,142,11008003,14525,0,1684787844,13140.877224359989,90.59041350000189,53607.55106040001
2023-05-22,20:37:26.000,142,11008039,14325,0,1684787845,13140.601035649997,90.41418525000336,53607.49516344
2023-05-22,20:37:27.000,142,11008046,14525,0,1684787846,13140.351792180001,90.11812179000117,53607.48118920001
2023-05-22,20:37:28.000,142,11008046,14725,0,1684787847,13140.21032967,89.85730398000305,53607.55106040001
2023-05-22,20:37:29.000,142,11008022,14045,0,1684787848,13140.02171298999,89.56828965000022,53607.558047520004
2023-05-22,20:37:30.000,142,11008053,14445,0,1684787849,13139.81962368999,89.36386488000426,53607.48118920001
2023-05-22,20:37:31.000,142,11008047,14565,0,1684787850,13139.637743319989,89.17353836999973,53607.3763824
2023-05-22,20:37:32.000,142,11008089,14325,0,1684787851,13139.529962359993,89.02550663999864,53607.36240816001
2023-05-22,20:37:33.000,142,11008059,14165,0,1684787852,13139.509753429993,88.86337664999883,53607.32747256
2023-05-22,20:37:34.000,142,11008016,14605,0,1684787853,13139.570380219993,88.70829578999837,53607.3065112
2023-05-22,20:37:35.000,142,11008056,14605,0,1684787854,13139.651215939994,88.59550971000135,53607.23664000001
2023-05-22,20:37:36.000,142,11008044,14405,0,1684787855,13139.833096309994,88.5391166699992,53607.21567864001
2023-05-22,20:37:37.000,142,11008063,14125,0,1684787856,13140.00824037,88.48977276000369,53607.3065112
2023-05-22,20:37:38.000,142,11008035,14085,0,1684787857,13140.095812399995,88.51092015000177,53607.3065112
2023-05-22,20:37:39.000,142,11008047,14605,0,1684787858,13140.156439189996,88.62370622999879,53607.31349832001
2023-05-22,20:37:40.000,142,11008023,14245,0,1684787859,13140.16991181,88.76468883000052,53607.25760136
2023-05-22,20:37:41.000,142,11008077,14365,0,1684787860,13140.217065979996,88.84222926000075,53607.243627120006
2023-05-22,20:37:42.000,142,11008087,14205,0,1684787861,13140.284429079991,88.90567143000226,53607.27856272
2023-05-22,20:37:43.000,142,11008007,14405,0,1684787862,13140.291165390001,88.85632751999947,53607.28554984001
2023-05-22,20:37:44.000,142,11008073,14325,0,1684787863,13140.378737419996,88.71534491999773,53607.32048544
2023-05-22,20:37:45.000,142,11008087,14325,0,1684787864,13140.432627900002,88.59550971000135,53607.22965288
2023-05-22,20:37:46.000,142,11008076,14045,0,1684787865,13140.405682659992,88.38403580999875,53607.28554984001
2023-05-22,20:37:47.000,142,11008076,14205,0,1684787866,13140.345055869991,88.20075843000086,53607.23664000001
2023-05-22,20:37:48.000,142,11008044,14405,0,1684787867,13140.19012074,88.10911974000192,53607.29952408
2023-05-22,20:37:49.000,142,11008027,14405,0,1684787868,13140.0284493,88.05977582999913,53607.22965288
2023-05-22,20:37:50.000,142,11008041,14285,0,1684787869,13139.81962368999,88.01748105000297,53607.28554984001
2023-05-22,20:37:51.000,142,11008075,14165,0,1684787870,13139.597325459988,88.03157931000169,53607.15279456
2023-05-22,20:37:52.000,142,11008031,14245,0,1684787871,13139.462599259998,88.00338279000425,53607.13882032
2023-05-22,20:37:53.000,142,11008052,14205,0,1684787872,13139.476071880003,87.98928452999826,53607.124846080005
2023-05-22,20:37:54.000,142,11008024,14405,0,1684787873,13139.476071880003,87.8835475800006,53607.11785896001
2023-05-22,20:37:55.000,142,11008034,14685,0,1684787874,13139.523226049998,87.78485976000229,53607.04100064
2023-05-22,20:37:56.000,142,11008038,14245,0,1684787875,13139.509753429993,87.77076150000357,53606.97112944
2023-05-22,20:37:57.000,142,11008054,14405,0,1684787876,13139.482808189998,87.6015823800044,53606.957155200005
2023-05-22,20:37:58.000,142,11008057,14605,0,1684787877,13139.435654020002,87.5381402100029,53606.90125824001
2023-05-22,20:37:59.000,142,11008047,14245,0,1684787878,13139.240301029997,87.43240325999795,53606.85933552001
2023-05-22,20:38:00.000,142,11008042,14325,0,1684787879,13139.004530179991,87.43240325999795,53606.75452872
2023-05-22,20:38:01.000,142,11008049,14405,0,1684787880,13138.72834147,87.44650152000395,53606.69863176
2023-05-22,20:38:02.000,142,11008007,14325,0,1684787881,13138.499306929989,87.52404195000418,53606.64273480001
2023-05-22,20:38:03.000,142,11008033,14485,0,1684787882,13138.344371799998,87.58748411999841,53606.56587648001
2023-05-22,20:38:04.000,142,11008040,14565,0,1684787883,13138.229854529993,87.65092628999992,53606.46106968
2023-05-22,20:38:05.000,142,11008050,14245,0,1684787884,13138.317426559988,87.61568064000312,53606.384211360004
2023-05-22,20:38:06.000,142,11008036,14045,0,1684787885,13138.445416449998,87.54518934000225,53606.286391680005
2023-05-22,20:38:07.000,142,11008057,14365,0,1684787886,13138.62729682,87.47469804000139,53606.20953336001
2023-05-22,20:38:08.000,142,11008024,14525,0,1684787887,13138.93043077,87.34076456999901,53606.27940456001
2023-05-22,20:38:09.000,142,11008065,14205,0,1684787888,13139.112311140001,87.32666631000029,53606.237481840006
2023-05-22,20:38:10.000,142,11008066,14045,0,1684787889,13139.206619479992,87.28437153000414,53606.20254624
2023-05-22,20:38:11.000,142,11008067,14285,0,1684787890,13139.226828409992,87.30551892000221,53606.09773944
2023-05-22,20:38:12.000,142,11008010,14205,0,1684787891,13139.280718889997,87.32666631000029,53606.13267504
2023-05-22,20:38:13.000,142,11008070,14325,0,1684787892,13139.327873059992,87.40420674000052,53606.10472656
2023-05-22,20:38:14.000,142,11008064,14285,0,1684787893,13139.435654020002,87.41830499999924,53606.13966216001
2023-05-22,20:38:15.000,142,11008066,14365,0,1684787894,13139.536698669988,87.46059978000267,53606.10472656
2023-05-22,20:38:16.000,142,11008051,14365,0,1684787895,13139.684897489999,87.40420674000052,53606.04184248001
2023-05-22,20:38:17.000,142,11008061,14085,0,1684787896,13139.86004154999,87.27732240000478,53606.12568792
2023-05-22,20:38:18.000,142,11008060,14445,0,1684787897,13139.873514169994,87.10814327999833,53606.0837652
2023-05-22,20:38:19.000,142,11008075,14245,0,1684787898,13139.772469519994,87.00945546000003,53606.03485536
2023-05-22,20:38:20.000,142,11008059,14565,0,1684787899,13139.516489739988,87.03765198000474,53606.0837652
2023-05-22,20:38:21.000,142,11008047,13925,0,1684787900,13139.354818300002,87.06584850000218,53606.07677808
2023-05-22,20:38:22.000,142,11008046,14325,0,1684787901,13139.132520070001,87.0799467600009,53606.118700800005
2023-05-22,20:38:23.000,142,11008029,14245,0,1684787902,13138.957376009996,87.15043806000176,53606.10472656
2023-05-22,20:38:24.000,142,11008058,14245,0,1684787903,13138.96411231999,87.20683110000391,53606.118700800005
2023-05-22,20:38:25.000,142,11008028,14245,0,1684787904,13138.876540289995,87.25617500999942,53606.09773944
2023-05-22,20:38:26.000,142,11008090,14245,0,1684787905,13138.795704569995,87.27732240000478,53606.06280384001
2023-05-22,20:38:27.000,142,11008052,14525,0,1684787906,13138.856331359995,87.31961718000093,53606.13267504
2023-05-22,20:38:28.000,142,11008077,14405,0,1684787907,13138.84285873999,87.31256805000157,53606.18857200001
2023-05-22,20:38:29.000,142,11008091,14285,0,1684787908,13138.89001291,87.27732240000478,53606.17459776
2023-05-22,20:38:30.000,142,11008107,14165,0,1684787909,13138.92369445999,87.24912588000007,53606.13966216001
2023-05-22,20:38:31.000,142,11008057,14245,0,1684787910,13139.05168435,87.20683110000391,53606.17459776
2023-05-22,20:38:32.000,142,11008057,14485,0,1684787911,13139.260509959997,87.15748719000112,53606.27241744
2023-05-22,20:38:33.000,142,11008052,14285,0,1684787912,13139.469335569993,87.13633980000304,53606.36325
2023-05-22,20:38:34.000,142,11008073,14245,0,1684787913,13139.583852839998,87.18568370999856,53606.44709544001
2023-05-22,20:38:35.000,142,11008103,14405,0,1684787914,13139.718579039989,87.31256805000157,53606.47504392001
2023-05-22,20:38:36.000,142,11008074,14405,0,1684787915,13139.81962368999,87.51699282000482,53606.44709544001
2023-05-22,20:38:37.000,142,11008035,14165,0,1684787916,13140.035185609995,87.70731933000206,53606.52395376001
2023-05-22,20:38:38.000,142,11008046,14245,0,1684787917,13140.304638009991,87.91174409999803,53606.64273480001
2023-05-22,20:38:39.000,142,11008014,14485,0,1684787918,13140.553881480002,88.03157931000169,53606.7475416
2023-05-22,20:38:40.000,142,11008078,14285,0,1684787919,13140.857015429989,88.12321800000063,53606.7475416
2023-05-22,20:38:41.000,142,11008052,14445,0,1684787920,13141.14667676,88.18666017000214,53606.85933552001
2023-05-22,20:38:42.000,142,11008073,14325,0,1684787921,13141.40939285,88.21485668999958,53607.02702640001
2023-05-22,20:38:43.000,142,11008051,14205,0,1684787922,13141.651900010002,88.2923971199998,53607.075936240006
2023-05-22,20:38:44.000,142,11008053,14205,0,1684787923,13141.880934549998,88.41223233000346,53607.173755920005
2023-05-22,20:38:45.000,142,11008087,14405,0,1684787924,13142.049342299993,88.53206753999984,53607.20869152
2023-05-22,20:38:46.000,142,11008031,14245,0,1684787925,13142.30532208,88.64485362000414,53607.341446800005
2023-05-22,20:38:47.000,142,11008075,14245,0,1684787926,13142.52088399999,88.82813100000203,53607.46721496
2023-05-22,20:38:48.000,142,11008067,14205,0,1684787927,13142.682555439991,88.94796620999841,53607.50215056001
2023-05-22,20:38:49.000,142,11008073,14445,0,1684787928,13142.790336400001,89.08894881000015,53607.59997024001
2023-05-22,20:38:50.000,142,11008076,14405,0,1684787929,13142.844226879992,89.08894881000015,53607.70477704
2023-05-22,20:38:51.000,142,11008032,14205,0,1684787930,13142.931798910002,88.9973101200012,53607.77464824
2023-05-22,20:38:52.000,142,11008036,14445,0,1684787931,13142.803809019992,88.86337664999883,53607.78163536
2023-05-22,20:38:53.000,142,11008047,14405,0,1684787932,13142.68929175,88.77173795999988,53607.87246792
2023-05-22,20:38:54.000,142,11008048,14525,0,1684787933,13142.662346509991,88.72944318000373,53607.92836488
2023-05-22,20:38:55.000,142,11008051,14325,0,1684787934,13142.642137579991,88.73649231000309,53607.90740352001
2023-05-22,20:38:56.000,142,11008067,14005,0,1684787935,13142.844226879992,88.75763970000116,53608.012210320005
2023-05-22,20:38:57.000,142,11008028,14165,0,1684787936,13143.066525109993,88.71534491999773,53608.05413304001
2023-05-22,20:38:58.000,142,11008113,14325,0,1684787937,13143.066525109993,88.73649231000309,53608.1449656
2023-05-22,20:38:59.000,142,11008055,14205,0,1684787938,13143.059788799997,88.7505905700018,53608.15195272001
2023-05-22,20:39:00.000,142,11008060,14605,0,1684787939,13143.005898319992,88.7858362199986,53608.15195272001
2023-05-22,20:39:01.000,142,11008055,14285,0,1684787940,13142.999162009997,88.82813100000203,53608.228811040004
2023-05-22,20:39:02.000,142,11008045,14565,0,1684787941,13143.079997729998,88.77173795999988,53608.23579816
2023-05-22,20:39:03.000,142,11008061,14365,0,1684787942,13143.100206659998,88.80698361000395,53608.20784968
2023-05-22,20:39:04.000,142,11008074,14245,0,1684787943,13143.228196549993,88.69419752999966,53608.31265648
2023-05-22,20:39:05.000,142,11008047,14165,0,1684787944,13143.241669169998,88.64485362000414,53608.38252768
2023-05-22,20:39:06.000,142,11008040,14085,0,1684787945,13143.295559649989,88.48977276000369,53608.3545792
2023-05-22,20:39:07.000,142,11008002,14565,0,1684787946,13143.288823339994,88.3417410300026,53608.37554056
2023-05-22,20:39:08.000,142,11008053,14165,0,1684787947,13143.282087029998,88.21485668999958,53608.3545792
2023-05-22,20:39:09.000,142,11008068,14485,0,1684787948,13143.255141789989,87.9963336600049,53608.37554056
2023-05-22,20:39:10.000,142,11008076,14645,0,1684787949,13143.147360829993,87.82715453999845,53608.36156632001
2023-05-22,20:39:11.000,142,11008091,14365,0,1684787950,13143.160833449998,87.65092628999992,53608.4244504
2023-05-22,20:39:12.000,142,11008074,14445,0,1684787951,13143.079997729998,87.5381402100029,53608.43143752
2023-05-22,20:39:13.000,142,11008049,14445,0,1684787952,13142.958744149997,87.45355065000331,53608.45938600001
2023-05-22,20:39:14.000,142,11008062,14245,0,1684787953,13142.918326289997,87.36191196000436,53608.54323144
2023-05-22,20:39:15.000,142,11008051,14365,0,1684787954,13142.837490569997,87.38305935000244,53608.4244504
2023-05-22,20:39:16.000,142,11008062,14165,0,1684787955,13142.709500680001,87.46764891000203,53608.32663072
2023-05-22,20:39:17.000,142,11008045,14165,0,1684787956,13142.594983409996,87.57338585999969,53608.37554056
2023-05-22,20:39:18.000,142,11008060,14165,0,1684787957,13142.48046613999,87.72846672000014,53608.38252768
2023-05-22,20:39:19.000,142,11008077,14405,0,1684787958,13142.19754111999,87.93289149000339,53608.31964360001
2023-05-22,20:39:20.000,142,11008082,14285,0,1684787959,13141.860725619998,88.11616887000127,53608.228811040004
2023-05-22,20:39:21.000,142,11008029,14485,0,1684787960,13141.591273220001,88.1937093000015,53608.22182392001
2023-05-22,20:39:22.000,142,11008048,14565,0,1684787961,13141.32855713,88.2289549499983,53608.20784968
2023-05-22,20:39:23.000,142,11008078,14125,0,1684787962,13141.112995209995,88.15141451999807,53608.18688832
2023-05-22,20:39:24.000,142,11008058,14565,0,1684787963,13140.883960669998,88.01748105000297,53608.1449656
2023-05-22,20:39:25.000,142,11008080,14205,0,1684787964,13140.493254690002,87.91879323000467,53608.20086256001
2023-05-22,20:39:26.000,142,11008068,14325,0,1684787965,13140.237274909996,87.9469897500021,53608.19387544001
2023-05-22,20:39:27.000,142,11008056,14565,0,1684787966,13140.02171298999,87.97518626999954,53608.08906864
2023-05-22,20:39:28.000,142,11008041,14405,0,1684787967,13139.94761358,88.03157931000169,53608.09605576
2023-05-22,20:39:29.000,142,11008074,14525,0,1684787968,13139.90045940999,88.08092322000448,53607.99124896
2023-05-22,20:39:30.000,142,11008072,14405,0,1684787969,13139.98129512999,88.05272669999977,53607.844519440005
2023-05-22,20:39:31.000,142,11008025,14165,0,1684787970,13139.92066833999,88.07387408999784,53607.92836488
2023-05-22,20:39:32.000,142,11008051,14445,0,1684787971,13139.954349889995,88.10207061000256,53607.80958384
2023-05-22,20:39:33.000,142,11008072,14245,0,1684787972,13140.12275763999,88.12321800000063,53607.60695736
2023-05-22,20:39:34.000,142,11008056,14285,0,1684787973,13140.237274909996,88.1937093000015,53607.61394448
2023-05-22,20:39:35.000,142,11008073,14365,0,1684787974,13140.284429079991,88.29944624999916,53607.63490584
2023-05-22,20:39:36.000,142,11008025,14445,0,1684787975,13140.318110629996,88.51796928000113,53607.63490584
2023-05-22,20:39:37.000,142,11008060,14245,0,1684787976,13140.351792180001,88.7505905700018,53607.80259672
2023-05-22,20:39:38.000,142,11008083,14205,0,1684787977,13140.493254690002,88.94091707999905,53607.80259672
2023-05-22,20:39:39.000,142,11008062,14405,0,1684787978,13140.580826719997,89.01140837999992,53607.795609600005
2023-05-22,20:39:40.000,142,11008071,14445,0,1684787979,13140.850279119994,88.89157317000354,53607.69778992001
2023-05-22,20:39:41.000,142,11008087,14165,0,1684787980,13141.04563211,88.75763970000116,53607.71875128001
2023-05-22,20:39:42.000,142,11008075,14485,0,1684787981,13141.24772141,88.57436232000327,53607.83753232001
2023-05-22,20:39:43.000,142,11008055,14285,0,1684787982,13141.36223867999,88.53206753999984,53607.78862248001
2023-05-22,20:39:44.000,142,11008061,14285,0,1684787983,13141.496964879996,88.55321492999792,53607.81657096001
2023-05-22,20:39:45.000,142,11008052,14445,0,1684787984,13141.544119049991,88.70829578999837,53607.80958384
2023-05-22,20:39:46.000,142,11007998,14325,0,1684787985,13141.598009529996,88.91272056000162,53607.76766112001
2023-05-22,20:39:47.000,142,11008073,14125,0,1684787986,13141.773153590002,89.13829272000294,53607.795609600005
2023-05-22,20:39:48.000,142,11008050,14285,0,1684787987,13141.948297649993,89.3920614000017,53607.78862248001
2023-05-22,20:39:49.000,142,11008039,14285,0,1684787988,13142.069551229994,89.5541913900015,53607.82355808
2023-05-22,20:39:50.000,142,11008076,14285,0,1684787989,13142.231222669994,89.79386181000154,53607.844519440005
2023-05-22,20:39:51.000,142,11008054,14005,0,1684787990,13142.36594887,89.95599180000136,53607.893429280004
2023-05-22,20:39:52.000,142,11008025,14205,0,1684787991,13142.56803817,90.10402353000245,53607.99124896
2023-05-22,20:39:53.000,142,11008078,14365,0,1684787992,13142.776863779996,90.23795700000483,53608.08906864
2023-05-22,20:39:54.000,142,11008060,14325,0,1684787993,13142.972216770002,90.30139916999906,53608.09605576
2023-05-22,20:39:55.000,142,11008081,14325,0,1684787994,13143.106942969993,90.45648002999951,53608.20086256001
2023-05-22,20:39:56.000,142,11008071,14125,0,1684787995,13143.133888210003,90.61156088999996,53608.2148368
2023-05-22,20:39:57.000,142,11008065,14405,0,1684787996,13143.207987619993,90.78074000999914,53608.29169512001
2023-05-22,20:39:58.000,142,11008078,14285,0,1684787997,13143.214723929988,91.02745955999853,53608.32663072
2023-05-22,20:39:59.000,142,11008055,14165,0,1684787998,13143.356186439989,91.2459825900005,53608.396501920004
2023-05-22,20:40:00.000,142,11008024,14285,0,1684787999,13143.52459419,91.42221083999902,53608.4244504
2023-05-22,20:40:01.000,142,11008074,14165,0,1684788000,13143.72668349,91.53499692000332,53608.48733448001
2023-05-22,20:40:02.000,142,11008045,14085,0,1684788001,13143.915300169996,91.5913899599982,53608.45239888
2023-05-22,20:40:03.000,142,11008051,14405,0,1684788002,13144.070235300002,91.52794779000396,53608.57816704001
2023-05-22,20:40:04.000,142,11008064,14405,0,1684788003,13144.124125779992,91.5561443100014,53608.5991284
2023-05-22,20:40:05.000,142,11008037,14285,0,1684788004,13144.144334709992,91.61253735000355,53608.68996096
2023-05-22,20:40:06.000,142,11008049,14165,0,1684788005,13144.151071020002,91.67597951999778,53608.682973840005
2023-05-22,20:40:07.000,142,11008056,14405,0,1684788006,13144.137598399997,91.67597951999778,53608.7388708
2023-05-22,20:40:08.000,142,11008060,14565,0,1684788007,13144.218434119997,91.66893038999842,53608.82271624001
2023-05-22,20:40:09.000,142,11008070,14405,0,1684788008,13144.218434119997,91.68302865000442,53608.89258744001
2023-05-22,20:40:10.000,142,11008071,14365,0,1684788009,13144.204961499992,91.66893038999842,53608.88560032
2023-05-22,20:40:11.000,142,11008070,14405,0,1684788010,13144.076971609997,91.5913899599982,53608.88560032
2023-05-22,20:40:12.000,142,11008061,14405,0,1684788011,13143.935509099996,91.44335823000438,53608.899574560004
2023-05-22,20:40:13.000,142,11008038,14205,0,1684788012,13143.895091239996,91.27417910999793,53608.920535920006
2023-05-22,20:40:14.000,142,11008055,14045,0,1684788013,13143.794046589996,91.13319651000347,53608.89258744001
2023-05-22,20:40:15.000,142,11008061,14205,0,1684788014,13143.6660567,91.02745955999853,53608.92752304
2023-05-22,20:40:16.000,142,11008100,14125,0,1684788015,13143.713210869995,90.98516478000238,53608.91354880001
2023-05-22,20:40:17.000,142,11008078,13925,0,1684788016,13143.753628729995,90.94286999999895,53608.9484844
2023-05-22,20:40:18.000,142,11008069,14485,0,1684788017,13143.935509099996,90.87942783000472,53608.9484844
2023-05-22,20:40:19.000,142,11008061,14165,0,1684788018,13144.070235300002,90.87942783000472,53609.01136848001
2023-05-22,20:40:20.000,142,11008052,14485,0,1684788019,13144.178016259997,90.87942783000472,53608.99739424
2023-05-22,20:40:21.000,142,11008087,14365,0,1684788020,13144.332951390003,90.84418218000064,53609.0532912
2023-05-22,20:40:22.000,142,11008018,14485,0,1684788021,13144.312742460002,90.88647696000407,53609.0532912
2023-05-22,20:40:23.000,142,11008064,14245,0,1684788022,13144.252115670002,90.88647696000407,53609.032329839996
2023-05-22,20:40:24.000,142,11008061,14365,0,1684788023,13144.299269839998,90.84418218000064,53609.137136640005
2023-05-22,20:40:25.000,142,11008055,14245,0,1684788024,13144.312742460002,90.79483826999785,53609.15809800001
2023-05-22,20:40:26.000,142,11008038,14285,0,1684788025,13144.272324600002,90.73139610000362,53609.10220104
2023-05-22,20:40:27.000,142,11008012,14445,0,1684788026,13144.258851979997,90.63270827999804,53609.08123968001
2023-05-22,20:40:28.000,142,11008059,14645,0,1684788027,13144.353160320003,90.63975741000468,53609.15111088
2023-05-22,20:40:29.000,142,11008005,14245,0,1684788028,13144.521568069998,90.58336437000253,53609.15809800001
2023-05-22,20:40:30.000,142,11008088,14365,0,1684788029,13144.71692105999,90.49172568000358,53609.17207224
2023-05-22,20:40:31.000,142,11008069,14245,0,1684788030,13144.912274049995,90.45648002999951,53609.1231624
2023-05-22,20:40:32.000,142,11008069,13965,0,1684788031,13145.181726449991,90.42828351000207,53609.200020719996
2023-05-22,20:40:33.000,142,11008070,14325,0,1684788032,13145.464651469993,90.393037859998,53609.26989192
2023-05-22,20:40:34.000,142,11008078,14245,0,1684788033,13145.626322909993,90.40008699000464,53609.38168584
2023-05-22,20:40:35.000,142,11008033,14445,0,1684788034,13145.707158629994,90.4423817700008,53609.39566008001
2023-05-22,20:40:36.000,142,11008079,14245,0,1684788035,13145.740840179998,90.54811871999846,53609.34675024001
2023-05-22,20:40:37.000,142,11008061,14285,0,1684788036,13145.841884829999,90.59041350000189,53609.4375828
2023-05-22,20:40:38.000,142,11008015,14165,0,1684788037,13145.91598423999,90.61861001999932,53609.45155704
2023-05-22,20:40:39.000,142,11008027,14245,0,1684788038,13145.99681995999,90.6538556700034,53609.46553128001
2023-05-22,20:40:40.000,142,11008092,14205,0,1684788039,13146.06418306,90.68910132000019,53609.49347976001
2023-05-22,20:40:41.000,142,11008067,14205,0,1684788040,13146.23932711999,90.72434697000426,53609.61924792
2023-05-22,20:40:42.000,142,11008039,14085,0,1684788041,13146.441416419992,90.76664175000042,53609.63322216001
2023-05-22,20:40:43.000,142,11008092,14045,0,1684788042,13146.710868820002,90.7525434900017,53609.6471964
2023-05-22,20:40:44.000,142,11008042,14325,0,1684788043,13146.912958119989,90.80188740000449,53609.591299440006
2023-05-22,20:40:45.000,142,11007998,14125,0,1684788044,13147.148728969994,90.77369087999978,53609.62623504
2023-05-22,20:40:46.000,142,11008067,14725,0,1684788045,13147.492280779996,90.75959262000106,53609.7170676
2023-05-22,20:40:47.000,142,11007991,14045,0,1684788046,13147.748260560002,90.73139610000362,53609.79392592
2023-05-22,20:40:48.000,142,11008071,14245,0,1684788047,13148.118757609998,90.70319957999891,53609.93366832
2023-05-22,20:40:49.000,142,11008048,14365,0,1684788048,13148.40168263,90.68205219000083,53609.93366832
2023-05-22,20:40:50.000,142,11008081,14125,0,1684788049,13148.792388609996,90.73139610000362,53610.038475119996
2023-05-22,20:40:51.000,142,11008066,14365,0,1684788050,13149.068577320002,90.70319957999891,53610.08039784
2023-05-22,20:40:52.000,142,11008091,14205,0,1684788051,13149.338029719998,90.80188740000449,53610.073410720004
2023-05-22,20:40:53.000,142,11008038,14045,0,1684788052,13149.69505414999,90.75959262000106,53610.241101600004
2023-05-22,20:40:54.000,142,11008021,14325,0,1684788053,13149.90387976,90.7877891399985,53610.24808872
2023-05-22,20:40:55.000,142,11008011,14045,0,1684788054,13150.213750019997,90.84418218000064,53610.36686976
2023-05-22,20:40:56.000,142,11008053,13885,0,1684788055,13150.530356589989,90.94286999999895,53610.527573520005
2023-05-22,20:40:57.000,142,11008058,14245,0,1684788056,13150.83349053999,90.95696825999767,53610.597444720006
2023-05-22,20:40:58.000,142,11008043,14045,0,1684788057,13151.190514969996,91.02745955999853,53610.646354560005
2023-05-22,20:40:59.000,142,11008067,14245,0,1684788058,13151.547539400002,91.0979508599994,53610.77212272
2023-05-22,20:41:00.000,142,11008027,14445,0,1684788059,13151.830464419989,91.18254041999899,53610.80705832001
2023-05-22,20:41:01.000,142,11008064,14325,0,1684788060,13152.167279919995,91.23893346000114,53610.92583936001
2023-05-22,20:41:02.000,142,11008043,14365,0,1684788061,13152.497359109992,91.29532650000328,53611.03763328
2023-05-22,20:41:03.000,142,11008060,14085,0,1684788062,13152.591667449997,91.30237563000264,53611.06558176
2023-05-22,20:41:04.000,142,11008064,14205,0,1684788063,13152.800493059993,91.35876867000479,53611.254234
2023-05-22,20:41:05.000,142,11008064,14325,0,1684788064,13152.921746639993,91.38696519000223,53611.366027920005
2023-05-22,20:41:06.000,142,11008060,14365,0,1684788065,13153.002582359994,91.45040736000374,53611.414937760004
2023-05-22,20:41:07.000,142,11008049,14205,0,1684788066,13153.117099629999,91.54909518000204,53611.51974456
2023-05-22,20:41:08.000,142,11008018,14205,0,1684788067,13153.096890699999,91.69007778000378,53611.49179608
2023-05-22,20:41:09.000,142,11008038,14365,0,1684788068,13153.21140796999,91.75351994999801,53611.652499840005
2023-05-22,20:41:10.000,142,11008053,14565,0,1684788069,13153.23161689999,91.81696211999952,53611.75730664
2023-05-22,20:41:11.000,142,11008075,14245,0,1684788070,13153.224880589994,91.8663060300023,53611.869100560005
2023-05-22,20:41:12.000,142,11008071,14405,0,1684788071,13153.144044869994,91.95089559000189,53611.85512632
2023-05-22,20:41:13.000,142,11008076,14485,0,1684788072,13153.117099629999,91.95794472000125,53611.97390736
2023-05-22,20:41:14.000,142,11008082,14405,0,1684788073,13153.123835939994,91.99319036999805,53612.12063688
2023-05-22,20:41:15.000,142,11008033,14285,0,1684788074,13153.123835939994,92.00728863000404,53612.12762400001
2023-05-22,20:41:16.000,142,11008058,14245,0,1684788075,13153.009318669989,92.06368166999891,53612.0926884
2023-05-22,20:41:17.000,142,11008077,14405,0,1684788076,13152.861119849993,92.09187819000363,53612.036791440005
2023-05-22,20:41:18.000,142,11008035,14045,0,1684788077,13152.766811510002,92.09892732000299,53612.1625596
2023-05-22,20:41:19.000,142,11008087,14565,0,1684788078,13152.632085309997,92.12712384000042,53612.29531488001
2023-05-22,20:41:20.000,142,11008076,14325,0,1684788079,13152.504095420001,92.1482712299985,53612.31627624001
2023-05-22,20:41:21.000,142,11008010,14445,0,1684788080,13152.423259700001,92.17646775000321,53612.30928912
2023-05-22,20:41:22.000,142,11008080,14245,0,1684788081,13152.28179719,92.20466427000065,53612.28134064
2023-05-22,20:41:23.000,142,11008079,14405,0,1684788082,13152.18075254,92.1130255800017,53612.35121184
2023-05-22,20:41:24.000,142,11008076,14365,0,1684788083,13152.03255371999,92.07073079999827,53612.323263360006
2023-05-22,20:41:25.000,142,11008069,14245,0,1684788084,13151.93150906999,91.99319036999805,53612.31627624001
2023-05-22,20:41:26.000,142,11008034,14245,0,1684788085,13151.736156079998,91.9015516799991,53612.26736640001
2023-05-22,20:41:27.000,142,11008026,14245,0,1684788086,13151.675529289998,91.83106037999823,53612.28832776
2023-05-22,20:41:28.000,142,11008068,14165,0,1684788087,13151.736156079998,91.77466734000336,53612.3372376
2023-05-22,20:41:29.000,142,11008056,14325,0,1684788088,13151.850673349989,91.7041760400025,53612.372173200005
2023-05-22,20:41:30.000,142,11008033,14205,0,1684788089,13151.918036449999,91.71827430000121,53612.41409592001
2023-05-22,20:41:31.000,142,11008031,14125,0,1684788090,13151.958454309999,91.78171647000272,53612.39313456001
2023-05-22,20:41:32.000,142,11008120,14085,0,1684788091,13151.91130013999,91.9015516799991,53612.39313456001
2023-05-22,20:41:33.000,142,11008090,14325,0,1684788092,13151.742892389993,92.00728863000404,53612.39313456001
2023-05-22,20:41:34.000,142,11008070,14245,0,1684788093,13151.628375120003,92.07073079999827,53612.421083040004
2023-05-22,20:41:35.000,142,11008065,14325,0,1684788094,13151.594693569998,92.08482906000427,53612.50492848
2023-05-22,20:41:36.000,142,11008076,14125,0,1684788095,13151.554275709997,92.08482906000427,53612.48396712001
2023-05-22,20:41:37.000,142,11008054,14205,0,1684788096,13151.561012019993,92.09187819000363,53612.442044400006
2023-05-22,20:41:38.000,142,11008071,14205,0,1684788097,13151.621638809993,92.13417296999978,53612.56082544001
2023-05-22,20:41:39.000,142,11008059,14245,0,1684788098,13151.587957260002,92.12007471000106,53612.539864080005
2023-05-22,20:41:40.000,142,11008098,14085,0,1684788099,13151.587957260002,92.17646775000321,53612.52588984
2023-05-22,20:41:41.000,142,11008107,14525,0,1684788100,13151.547539400002,92.26810644000216,53612.51191560001
2023-05-22,20:41:42.000,142,11008084,14205,0,1684788101,13151.574484639998,92.33859774000302,53612.5468512
2023-05-22,20:41:43.000,142,11008046,14205,0,1684788102,13151.594693569998,92.46548207999876,53612.658645120006
2023-05-22,20:41:44.000,142,11008076,14205,0,1684788103,13151.594693569998,92.5712190300037,53612.67261936
2023-05-22,20:41:45.000,142,11008073,14085,0,1684788104,13151.534066779997,92.7051524999988,53612.72851632001
2023-05-22,20:41:46.000,142,11008079,14165,0,1684788105,13151.500385229992,92.80384032000438,53612.67960648001
2023-05-22,20:41:47.000,142,11008034,14605,0,1684788106,13151.567748330002,92.8531842299999,53612.71454208
2023-05-22,20:41:48.000,142,11008081,13805,0,1684788107,13151.581220949993,92.93777378999948,53612.707554960005
2023-05-22,20:41:49.000,142,11008054,14405,0,1684788108,13151.675529289998,92.99416683000163,53612.71454208
2023-05-22,20:41:50.000,142,11008045,14445,0,1684788109,13151.715947149998,93.03646160999779,53612.71454208
2023-05-22,20:41:51.000,142,11008062,14085,0,1684788110,13151.722683459993,93.07170726000186,53612.707554960005
2023-05-22,20:41:52.000,142,11008053,14405,0,1684788111,13151.796782869998,93.09285464999994,53612.7914004
2023-05-22,20:41:53.000,142,11008059,14285,0,1684788112,13151.837200729999,93.10695290999865,53612.79838752001
2023-05-22,20:41:54.000,142,11008074,14085,0,1684788113,13151.810255489989,93.09285464999994,53612.81934888001
2023-05-22,20:41:55.000,142,11008080,14165,0,1684788114,13151.830464419989,93.0999037799993,53612.81934888001
2023-05-22,20:41:56.000,142,11008051,14285,0,1684788115,13151.850673349989,93.07875639000122,53612.826336000006
2023-05-22,20:41:57.000,142,11008044,14325,0,1684788116,13151.904563829994,93.07875639000122,53612.85428448
2023-05-22,20:41:58.000,142,11008053,14245,0,1684788117,13151.99887217,93.14219856000273,53612.90319432
2023-05-22,20:41:59.000,142,11008050,14445,0,1684788118,13152.05276264999,93.17039508000016,53612.88922008
2023-05-22,20:42:00.000,142,11008040,14205,0,1684788119,13152.106653129995,93.29023029000382,53612.88922008
2023-05-22,20:42:01.000,142,11008041,14285,0,1684788120,13152.09991682,93.38186898000276,53612.88922008
2023-05-22,20:42:02.000,142,11008077,14245,0,1684788121,13152.07297157999,93.43121288999828,53612.924155680004
2023-05-22,20:42:03.000,142,11008070,14485,0,1684788122,13152.01234478999,93.43121288999828,53612.86825872001
2023-05-22,20:42:04.000,142,11008060,14045,0,1684788123,13151.897827519999,93.4100655000002,53612.84031024
2023-05-22,20:42:05.000,142,11008040,14045,0,1684788124,13151.675529289998,93.34662332999869,53612.76345192
2023-05-22,20:42:06.000,142,11008070,14445,0,1684788125,13151.507121540002,93.32547594000062,53612.78441328
2023-05-22,20:42:07.000,142,11008082,14445,0,1684788126,13151.345450100001,93.31842681000126,53612.805374640004
2023-05-22,20:42:08.000,142,11008069,14165,0,1684788127,13151.298295929992,93.27613202999783,53612.70056784001
2023-05-22,20:42:09.000,142,11008074,14405,0,1684788128,13151.190514969996,93.26908289999847,53612.70056784001
2023-05-22,20:42:10.000,142,11008084,14205,0,1684788129,13151.217460209991,93.28318116000446,53612.65165800001
2023-05-22,20:42:11.000,142,11008036,14245,0,1684788130,13151.325241170001,93.28318116000446,53612.6865936
2023-05-22,20:42:12.000,142,11008032,14205,0,1684788131,13151.527330470002,93.28318116000446,53612.59576104
2023-05-22,20:42:13.000,142,11008063,14045,0,1684788132,13151.816991799999,93.25498463999975,53612.6167224
2023-05-22,20:42:14.000,142,11008048,14165,0,1684788133,13152.07970789,93.21973899000295,53612.55383832
2023-05-22,20:42:15.000,142,11008080,14445,0,1684788134,13152.31547873999,93.22678812000231,53612.46300576001
2023-05-22,20:42:16.000,142,11008092,14045,0,1684788135,13152.692712099997,93.17744420999952,53612.55383832
2023-05-22,20:42:17.000,142,11008072,14125,0,1684788136,13152.921746639993,93.22678812000231,53612.65165800001
2023-05-22,20:42:18.000,142,11008054,14405,0,1684788137,13153.23835321,93.26908289999847,53612.65165800001
2023-05-22,20:42:19.000,142,11008025,14165,0,1684788138,13153.5010693,93.35367245999805,53612.67960648001
2023-05-22,20:42:20.000,142,11008109,13925,0,1684788139,13153.750312769997,93.43826202000491,53612.59576104
2023-05-22,20:42:21.000,142,11008065,14165,0,1684788140,13154.006292550002,93.48055680000107,53612.67960648001
2023-05-22,20:42:22.000,142,11008047,14285,0,1684788141,13154.356580669999,93.5228515800045,53612.707554960005
2023-05-22,20:42:23.000,142,11008012,14005,0,1684788142,13154.605824139995,93.5228515800045,53612.777426160006
2023-05-22,20:42:24.000,142,11008055,14485,0,1684788143,13154.82138606,93.61449027000344,53612.8612716
2023-05-22,20:42:25.000,142,11008065,14445,0,1684788144,13154.935903329992,93.69203070000367,53612.91018144
2023-05-22,20:42:26.000,142,11008040,14205,0,1684788145,13155.084102150002,93.77662026000326,53612.973065520004
2023-05-22,20:42:27.000,142,11007969,14205,0,1684788146,13155.205355730002,93.95284851000179,53613.05691096
2023-05-22,20:42:28.000,142,11008091,14245,0,1684788147,13155.380499789993,94.12907676000032,53613.05691096
2023-05-22,20:42:29.000,142,11008082,14245,0,1684788148,13155.555643849999,94.27005936000205,53613.13376928001
2023-05-22,20:42:30.000,142,11008024,14365,0,1684788149,13155.67016111999,94.36874718000036,53613.06389808001
2023-05-22,20:42:31.000,142,11008067,14165,0,1684788150,13155.703842669995,94.49563152000337,53613.08485944001
2023-05-22,20:42:32.000,142,11008018,14125,0,1684788151,13155.8587778,94.56612282000424,53613.22460184
2023-05-22,20:42:33.000,142,11008034,14405,0,1684788152,13155.885723039995,94.62251585999911,53613.32242152001
2023-05-22,20:42:34.000,142,11008078,14405,0,1684788153,13155.97329506999,94.70005628999934,53613.378318480005
2023-05-22,20:42:35.000,142,11008063,14125,0,1684788154,13155.98003138,94.79874410999764,53613.43421544
2023-05-22,20:42:36.000,142,11008038,14165,0,1684788155,13156.067603409996,94.8833336700045,53613.42024120001
2023-05-22,20:42:37.000,142,11008049,14405,0,1684788156,13156.168648059996,95.01021801000024,53613.50408664
2023-05-22,20:42:38.000,142,11008059,14205,0,1684788157,13156.310110569997,95.09480756999983,53613.53902224001
2023-05-22,20:42:39.000,142,11008104,14325,0,1684788158,13156.438100459993,95.17234800000006,53613.643829040004
2023-05-22,20:42:40.000,142,11008069,14045,0,1684788159,13156.545881419988,95.22169191000285,53613.69273888
2023-05-22,20:42:41.000,142,11008089,14325,0,1684788160,13156.707552859989,95.22169191000285,53613.68575176001
2023-05-22,20:42:42.000,142,11008048,14045,0,1684788161,13156.84901536999,95.20054452000477,53613.75562296001
2023-05-22,20:42:43.000,142,11008024,14165,0,1684788162,13156.983741569995,95.20054452000477,53613.783571440006
2023-05-22,20:42:44.000,142,11008023,14165,0,1684788163,13157.07804991,95.28513408000435,53613.75562296001
2023-05-22,20:42:45.000,142,11008047,14245,0,1684788164,13157.226248729996,95.44726407000417,53613.881391120005
2023-05-22,20:42:46.000,142,11008040,14125,0,1684788165,13157.340766000001,95.67988536000485,53613.881391120005
2023-05-22,20:42:47.000,142,11008083,14205,0,1684788166,13157.455283269992,95.94070317000296,53613.95824944
2023-05-22,20:42:48.000,142,11008073,14245,0,1684788167,13157.691054119998,96.26496315000259,53614.000172160006
2023-05-22,20:42:49.000,142,11008071,14405,0,1684788168,13157.893143419999,96.54692834999878,53614.18882440001
2023-05-22,20:42:50.000,142,11008067,14325,0,1684788169,13157.973979139999,96.7725005100001,53614.17485016
2023-05-22,20:42:51.000,142,11008054,14045,0,1684788170,13157.947033899989,97.01217093000014,53614.23074712
2023-05-22,20:42:52.000,142,11008056,14205,0,1684788171,13157.994188069999,97.20954657000402,53614.27965696001
2023-05-22,20:42:53.000,142,11008060,14565,0,1684788172,13157.980715449994,97.3787256900032,53614.32157968
2023-05-22,20:42:54.000,142,11008014,14445,0,1684788173,13158.05481486,97.46331525000278,53614.39145088
2023-05-22,20:42:55.000,142,11008112,14365,0,1684788174,13157.980715449994,97.55495394000172,53614.44734784001
2023-05-22,20:42:56.000,142,11008057,14565,0,1684788175,13158.04807854999,97.540855680003,53614.48927056
2023-05-22,20:42:57.000,142,11008055,14285,0,1684788176,13158.142386889995,97.4774135100015,53614.670935680006
2023-05-22,20:42:58.000,142,11008053,14325,0,1684788177,13158.17606844,97.43511872999807,53614.69189704001
2023-05-22,20:42:59.000,142,11008080,14125,0,1684788178,13158.20974998999,97.39282395000191,53614.747794
2023-05-22,20:43:00.000,142,11008052,14285,0,1684788179,13158.25690416,97.33643090999976,53614.70587128
2023-05-22,20:43:01.000,142,11008092,14205,0,1684788180,13158.35121249999,97.30118526000297,53614.80369096
2023-05-22,20:43:02.000,142,11008052,14405,0,1684788181,13158.492675009991,97.33643090999976,53614.887536400005
2023-05-22,20:43:03.000,142,11008070,14045,0,1684788182,13158.728445859997,97.42806959999871,53614.985356080004
2023-05-22,20:43:04.000,142,11008071,14245,0,1684788183,13159.058525049993,97.51970828999765,53615.02029168
2023-05-22,20:43:05.000,142,11008045,14205,0,1684788184,13159.31450483,97.59019958999852,53615.09715000001
2023-05-22,20:43:06.000,142,11008092,14405,0,1684788185,13159.583957229996,97.65364176000003,53615.1320856
2023-05-22,20:43:07.000,142,11008072,14165,0,1684788186,13159.631111399991,97.65364176000003,53615.27881512
2023-05-22,20:43:08.000,142,11008062,14405,0,1684788187,13159.63784771,97.63249437000195,53615.31375072001
2023-05-22,20:43:09.000,142,11008083,14365,0,1684788188,13159.61090246999,97.60429785000451,53615.33471208001
2023-05-22,20:43:10.000,142,11008069,14205,0,1684788189,13159.563748299995,97.63249437000195,53615.38362192001
2023-05-22,20:43:11.000,142,11008055,14165,0,1684788190,13159.59742985,97.73823131999961,53615.446506
2023-05-22,20:43:12.000,142,11008105,14205,0,1684788191,13159.860145940002,97.8228208799992,53615.46746736
2023-05-22,20:43:13.000,142,11008084,14325,0,1684788192,13160.149807269998,97.88626305000071,53615.59323552
2023-05-22,20:43:14.000,142,11008062,14365,0,1684788193,13160.378841809994,97.91445956999814,53615.66310672
2023-05-22,20:43:15.000,142,11008125,14205,0,1684788194,13160.5741948,97.90036130999943,53615.81682336001
2023-05-22,20:43:16.000,142,11008085,14125,0,1684788195,13160.560722179995,97.8228208799992,53615.76791352001
2023-05-22,20:43:17.000,142,11008034,14565,0,1684788196,13160.51356801,97.79462436000176,53615.844771840006
2023-05-22,20:43:18.000,142,11008065,14245,0,1684788197,13160.419259669994,97.74528044999897,53615.93560440001
2023-05-22,20:43:19.000,142,11008034,14725,0,1684788198,13160.358632879994,97.71003480000218,53616.08233392001
2023-05-22,20:43:20.000,142,11008029,14205,0,1684788199,13160.358632879994,97.83691913999792,53616.061372560005
2023-05-22,20:43:21.000,142,11008066,14405,0,1684788200,13160.46641383999,97.82987000999856,53616.11726952
2023-05-22,20:43:22.000,142,11008062,14485,0,1684788201,13160.66850313999,97.85806653000327,53616.16617936
2023-05-22,20:43:23.000,142,11008113,14165,0,1684788202,13160.762811479995,97.77347697000368,53616.2150892
2023-05-22,20:43:24.000,142,11008059,14125,0,1684788203,13160.76954778999,97.55495394000172,53616.19412784
2023-05-22,20:43:25.000,142,11008092,14245,0,1684788204,13160.51356801,97.25889047999954,53616.12425664001
2023-05-22,20:43:26.000,142,11008075,14165,0,1684788205,13160.223906679988,96.89938485000312,53616.180153600006
2023-05-22,20:43:27.000,142,11008074,14045,0,1684788206,13159.705210809996,96.57512487000349,53616.29194752001
2023-05-22,20:43:28.000,142,11008068,14365,0,1684788207,13159.173042319999,96.36365097000089,53616.25002480001
2023-05-22,20:43:29.000,142,11008083,14405,0,1684788208,13158.620664900001,96.23676662999787,53616.2150892
2023-05-22,20:43:30.000,142,11008033,14045,0,1684788209,13158.182804749995,96.20857011000044,53616.110282400005
2023-05-22,20:43:31.000,142,11008094,14405,0,1684788210,13158.000924379994,96.27201228000195,53616.110282400005
2023-05-22,20:43:32.000,142,11008064,14045,0,1684788211,13158.000924379994,96.37070010000025,53616.04739832
2023-05-22,20:43:33.000,142,11008055,14405,0,1684788212,13158.16933212999,96.4905353100039,53615.99848848
2023-05-22,20:43:34.000,142,11008053,14125,0,1684788213,13158.465729769996,96.65266530000372,53615.97752712
2023-05-22,20:43:35.000,142,11008087,14405,0,1684788214,13158.640873830002,96.82889355000225,53615.9006688
2023-05-22,20:43:36.000,142,11008108,14325,0,1684788215,13158.896853609993,96.94872875999863,53615.87970744
2023-05-22,20:43:37.000,142,11008077,14325,0,1684788216,13159.092206599998,97.16725179000059,53615.87272032
2023-05-22,20:43:38.000,142,11008066,14325,0,1684788217,13159.27408697,97.35052916999848,53615.90765592
2023-05-22,20:43:39.000,142,11008060,14285,0,1684788218,13159.462703649995,97.52675742000429,53615.893681680005
2023-05-22,20:43:40.000,142,11008045,14365,0,1684788219,13159.671529259991,97.65364176000003,53615.823810480004
2023-05-22,20:43:41.000,142,11008072,14525,0,1684788220,13159.988135829997,97.75937870999769,53615.81682336001
2023-05-22,20:43:42.000,142,11008080,14445,0,1684788221,13160.365369189989,97.90036130999943,53615.83778472001
2023-05-22,20:43:43.000,142,11008059,14365,0,1684788222,13160.661766829995,97.99199999999837,53615.88669456001
2023-05-22,20:43:44.000,142,11008050,14525,0,1684788223,13160.958164470001,98.19642477000161,53615.90765592
2023-05-22,20:43:45.000,142,11008034,14245,0,1684788224,13161.241089490002,98.32330911000463,53616.01944984
2023-05-22,20:43:46.000,142,11008081,14165,0,1684788225,13161.483596649989,98.50658649000252,53616.01944984
2023-05-22,20:43:47.000,142,11008064,14405,0,1684788226,13161.80693952999,98.68281474000105,53616.145218
2023-05-22,20:43:48.000,142,11008074,14445,0,1684788227,13162.07639193,98.90838690000237,53616.20111496001
2023-05-22,20:43:49.000,142,11008032,14285,0,1684788228,13162.446888979997,99.11281166999834,53616.25701192
2023-05-22,20:43:50.000,142,11008115,14125,0,1684788229,13162.84433126999,99.40182600000117,53616.29194752001
2023-05-22,20:43:51.000,142,11008059,14285,0,1684788230,13163.25524618,99.71903685000143,53616.36181872
2023-05-22,20:43:52.000,142,11008108,14245,0,1684788231,13163.659424780002,100.13493552,53616.47361264
2023-05-22,20:43:53.000,142,11008046,14525,0,1684788232,13163.915404559993,100.62132548999944,53616.57143232
2023-05-22,20:43:54.000,142,11008034,14245,0,1684788233,13164.070339689999,101.07246981000208,53616.71117472
2023-05-22,20:43:55.000,142,11008037,14205,0,1684788234,13164.20506588999,101.44607370000449,53616.732136080005
2023-05-22,20:43:56.000,142,11008039,14245,0,1684788235,13164.23201113,101.6786949899979,53616.732136080005
2023-05-22,20:43:57.000,142,11008032,14565,0,1684788236,13164.279165299995,101.72098977000132,53616.85790424
2023-05-22,20:43:58.000,142,11008011,14365,0,1684788237,13164.43410043,101.69984238000325,53616.95572392
2023-05-22,20:43:59.000,142,11008034,14165,0,1684788238,13164.487990909991,101.59410542999831,53616.96271104001
2023-05-22,20:44:00.000,142,11008041,14365,0,1684788239,13164.501463529996,101.55885978000151,53616.9836724
2023-05-22,20:44:01.000,142,11008085,14405,0,1684788240,13164.602508179996,101.53066326000408,53617.04655648
2023-05-22,20:44:02.000,142,11008045,14365,0,1684788241,13164.791124859992,101.56590891000087,53617.08149208
2023-05-22,20:44:03.000,142,11008065,14325,0,1684788242,13165.067313569998,101.6434493400011,53617.13040192001
2023-05-22,20:44:04.000,142,11008081,14325,0,1684788243,13165.33002966,101.67164585999853,53617.20027312
2023-05-22,20:44:05.000,142,11008061,14525,0,1684788244,13165.538855269995,101.65049847000046,53617.25617008001
2023-05-22,20:44:06.000,142,11008057,14525,0,1684788245,13165.65337254,101.65049847000046,53617.20726024001
2023-05-22,20:44:07.000,142,11008084,14365,0,1684788246,13165.64663622999,101.6434493400011,53617.31206704
2023-05-22,20:44:08.000,142,11008076,14165,0,1684788247,13165.518646339995,101.77738281000347,53617.36097688
2023-05-22,20:44:09.000,142,11008034,14405,0,1684788248,13165.235721319994,101.953611060002,53617.44482232001
2023-05-22,20:44:10.000,142,11008064,14485,0,1684788249,13164.858487960002,102.20737974000076,53617.500719280004
2023-05-22,20:44:11.000,142,11008091,14325,0,1684788250,13164.38694625999,102.37655885999993,53617.5077064
2023-05-22,20:44:12.000,142,11008046,14205,0,1684788251,13163.962558729989,102.63737666999805,53617.52866776
2023-05-22,20:44:13.000,142,11008091,14405,0,1684788252,13163.571852749992,102.76426101000106,53617.570590480005
2023-05-22,20:44:14.000,142,11008056,14205,0,1684788253,13163.19461939,102.78540839999914,53617.53565488
2023-05-22,20:44:15.000,142,11008037,14245,0,1684788254,13162.790440789999,102.76426101000106,53617.5077064
2023-05-22,20:44:16.000,142,11008066,14125,0,1684788255,13162.494043149993,102.67262232000212,53617.51469352001
2023-05-22,20:44:17.000,142,11008053,14565,0,1684788256,13162.224590749996,102.53163972000038,53617.5775776
2023-05-22,20:44:18.000,142,11008009,14485,0,1684788257,13161.982083589995,102.47524667999824,53617.55661624
2023-05-22,20:44:19.000,142,11008130,14285,0,1684788258,13161.90798417999,102.24967452000419,53617.51469352001
2023-05-22,20:44:20.000,142,11008064,14245,0,1684788259,13161.78673059999,102.11574105000182,53617.44482232001
2023-05-22,20:44:21.000,142,11008075,14365,0,1684788260,13161.719367499994,101.91131627999857,53617.36097688
2023-05-22,20:44:22.000,142,11008069,14325,0,1684788261,13161.719367499994,101.73508803000004,53617.44482232001
2023-05-22,20:44:23.000,142,11008092,14485,0,1684788262,13161.618322849994,101.5447615200028,53617.367964
2023-05-22,20:44:24.000,142,11008065,14365,0,1684788263,13161.490332959998,101.4319754399985,53617.367964
2023-05-22,20:44:25.000,142,11008118,14245,0,1684788264,13161.227616869997,101.33328762000019,53617.2631572
2023-05-22,20:44:26.000,142,11008070,14205,0,1684788265,13160.850383509991,101.29099284000404,53617.2631572
2023-05-22,20:44:27.000,142,11008071,14325,0,1684788266,13160.47315015,101.27689457999804,53617.284118560005
2023-05-22,20:44:28.000,142,11008048,14405,0,1684788267,13159.954454279992,101.28394371000468,53617.193286
2023-05-22,20:44:29.000,142,11008061,14285,0,1684788268,13159.47617627,101.2980419700034,53617.06053072001
2023-05-22,20:44:30.000,142,11008015,14085,0,1684788269,13159.071997669998,101.31214023000211,53616.95572392
2023-05-22,20:44:31.000,142,11008070,14325,0,1684788270,13158.883380990002,101.26279631999932,53616.948736800005
2023-05-22,20:44:32.000,142,11008064,14045,0,1684788271,13158.728445859997,101.22755067000253,53616.90681408
2023-05-22,20:44:33.000,142,11008038,14285,0,1684788272,13158.580247040001,101.20640328000445,53616.781045920005
2023-05-22,20:44:34.000,142,11008031,14485,0,1684788273,13158.452257149991,101.17115763000038,53616.78803304
2023-05-22,20:44:35.000,142,11008046,14325,0,1684788274,13158.324267259995,101.1852558899991,53616.75309744001
2023-05-22,20:44:36.000,142,11008058,14125,0,1684788275,13158.101969029995,101.24164893000125,53616.64130352
2023-05-22,20:44:37.000,142,11008084,14485,0,1684788276,13158.021133309994,101.28394371000468,53616.57841944
2023-05-22,20:44:38.000,142,11008041,14245,0,1684788277,13157.906616039989,101.38968066000234,53616.47361264
2023-05-22,20:44:39.000,142,11008044,14165,0,1684788278,13157.872934489998,101.44607370000449,53616.45963840001
2023-05-22,20:44:40.000,142,11008064,14485,0,1684788279,13157.872934489998,101.51656499999808,53616.38976720001
2023-05-22,20:44:41.000,142,11008071,14205,0,1684788280,13157.98745175999,101.57295804000023,53616.29194752001
2023-05-22,20:44:42.000,142,11008041,14285,0,1684788281,13158.12891426999,101.7068915100026,53616.2849604
2023-05-22,20:44:43.000,142,11008075,14365,0,1684788282,13158.25690416,101.83377584999835,53616.229063440005
2023-05-22,20:44:44.000,142,11008063,14445,0,1684788283,13158.33100356999,101.99590583999816,53616.19412784
2023-05-22,20:44:45.000,142,11008078,14325,0,1684788284,13158.465729769996,102.2003306100014,53616.145218
2023-05-22,20:44:46.000,142,11008053,14405,0,1684788285,13158.465729769996,102.36950973000057,53616.08932104
2023-05-22,20:44:47.000,142,11008026,14285,0,1684788286,13158.45899346,102.55983623999782,53616.09630816
2023-05-22,20:44:48.000,142,11008045,14405,0,1684788287,13158.593719659992,102.6585240600034,53616.03342408001
2023-05-22,20:44:49.000,142,11008100,14445,0,1684788288,13158.809281579997,102.75016275000235,53615.94957864
2023-05-22,20:44:50.000,142,11008041,14605,0,1684788289,13159.004634569988,102.88409622000472,53615.94957864
2023-05-22,20:44:51.000,142,11008108,14205,0,1684788290,13159.240405419994,103.0039314300011,53615.81682336001
2023-05-22,20:44:52.000,142,11008067,14005,0,1684788291,13159.48964888999,103.2154053300037,53615.7609264
2023-05-22,20:44:53.000,142,11008073,14685,0,1684788292,13159.711947119991,103.35638792999816,53615.795862000006
2023-05-22,20:44:54.000,142,11008027,14045,0,1684788293,13159.974663209992,103.5608127000014,53615.823810480004
2023-05-22,20:44:55.000,142,11008095,14605,0,1684788294,13160.109389409998,103.78638486000273,53615.80983624
2023-05-22,20:44:56.000,142,11008082,14125,0,1684788295,13160.331687639999,103.97671136999998,53615.774900640004
2023-05-22,20:44:57.000,142,11008051,14085,0,1684788296,13160.580931109995,104.12474310000107,53615.86573320001
2023-05-22,20:44:58.000,142,11008049,14205,0,1684788297,13160.68871206999,104.2657257000028,53615.87272032
2023-05-22,20:44:59.000,142,11008111,14365,0,1684788298,13160.7762841,104.34326613000303,53615.8307976
2023-05-22,20:45:00.000,142,11008040,14285,0,1684788299,13160.79649303,104.4490030800007,53615.73996504
2023-05-22,20:45:01.000,142,11008090,14325,0,1684788300,13160.924482919996,104.49129786000412,53615.795862000006
2023-05-22,20:45:02.000,142,11008055,14405,0,1684788301,13161.018791260001,104.49834699000348,53615.8307976
2023-05-22,20:45:03.000,142,11008031,14405,0,1684788302,13161.099626980002,104.42785569000262,53615.78887488001
2023-05-22,20:45:04.000,142,11008015,14245,0,1684788303,13161.113099599992,104.35031526000239,53615.85874608
2023-05-22,20:45:05.000,142,11008043,14485,0,1684788304,13161.052472809992,104.21638179000001,53615.83778472001
2023-05-22,20:45:06.000,142,11008023,14325,0,1684788305,13160.958164470001,104.11064484000235,53615.844771840006
2023-05-22,20:45:07.000,142,11008135,14405,0,1684788306,13160.89753768,103.92031832999783,53615.86573320001
2023-05-22,20:45:08.000,142,11008047,14405,0,1684788307,13160.71565731,103.8075322500008,53615.86573320001
2023-05-22,20:45:09.000,142,11008070,14605,0,1684788308,13160.580931109995,103.69474617000378,53615.85874608
2023-05-22,20:45:10.000,142,11008078,14445,0,1684788309,13160.49335908,103.7088444300025,53615.7609264
2023-05-22,20:45:11.000,142,11008065,14205,0,1684788310,13160.459677529994,103.68769704000442,53615.73996504
2023-05-22,20:45:12.000,142,11008063,14045,0,1684788311,13160.5741948,103.7440900799993,53615.73996504
2023-05-22,20:45:13.000,142,11008061,14485,0,1684788312,13160.843647199996,103.75818833999801,53615.73297792
2023-05-22,20:45:14.000,142,11008065,14445,0,1684788313,13160.985109709996,103.76523747000465,53615.71201656
2023-05-22,20:45:15.000,142,11008090,14285,0,1684788314,13161.092890669992,103.77933573000337,53615.677080960006
2023-05-22,20:45:16.000,142,11008030,14085,0,1684788315,13161.079418050002,103.77933573000337,53615.628171120006
2023-05-22,20:45:17.000,142,11008029,14525,0,1684788316,13161.200671630002,103.72294269000122,53615.5862484
2023-05-22,20:45:18.000,142,11008051,14245,0,1684788317,13161.348870449998,103.77228660000401,53615.69804232001
2023-05-22,20:45:19.000,142,11008091,14165,0,1684788318,13161.483596649989,103.81458138000016,53615.64913248001
2023-05-22,20:45:20.000,142,11008087,13965,0,1684788319,13161.60485022999,103.81458138000016,53615.628171120006
2023-05-22,20:45:21.000,142,11008078,14165,0,1684788320,13161.76652166999,103.79343399000209,53615.64913248001
2023-05-22,20:45:22.000,142,11008050,14325,0,1684788321,13161.90798417999,103.8075322500008,53615.677080960006
2023-05-22,20:45:23.000,142,11008051,14125,0,1684788322,13162.01576514,103.72999182000058,53615.73996504
2023-05-22,20:45:24.000,142,11008023,14245,0,1684788323,13162.01576514,103.71589356000186,53615.73996504
2023-05-22,20:45:25.000,142,11008022,14205,0,1684788324,13162.00902882999,103.65950051999971,53615.85175896
2023-05-22,20:45:26.000,142,11008077,14405,0,1684788325,13161.96861096999,103.71589356000186,53615.80983624
2023-05-22,20:45:27.000,142,11008058,14205,0,1684788326,13161.95513835,103.82163050999952,53615.823810480004
2023-05-22,20:45:28.000,142,11008009,14085,0,1684788327,13161.91472049,103.91326919999847,53615.90765592
2023-05-22,20:45:29.000,142,11008069,14125,0,1684788328,13161.921456799995,104.02605528000277,53615.81682336001
2023-05-22,20:45:30.000,142,11008027,14125,0,1684788329,13161.92819310999,104.10359571000299,53615.80983624
2023-05-22,20:45:31.000,142,11008092,14205,0,1684788330,13161.881038939995,104.11769397000171,53615.8307976
2023-05-22,20:45:32.000,142,11008104,14085,0,1684788331,13161.89451156,104.12474310000107,53615.87272032
2023-05-22,20:45:33.000,142,11008078,14085,0,1684788332,13161.91472049,104.10359571000299,53615.97054
2023-05-22,20:45:34.000,142,11008059,14285,0,1684788333,13161.92819310999,104.12474310000107,53616.0753468
2023-05-22,20:45:35.000,142,11008082,14285,0,1684788334,13161.87430263,104.13884135999979,53616.0753468
2023-05-22,20:45:36.000,142,11008068,14245,0,1684788335,13161.8540937,104.08949745000427,53616.08932104
2023-05-22,20:45:37.000,142,11008038,14125,0,1684788336,13161.921456799995,104.00490789000469,53616.18714072
2023-05-22,20:45:38.000,142,11007993,13965,0,1684788337,13161.84735738999,103.89212181000039,53616.11726952
2023-05-22,20:45:39.000,142,11008074,14205,0,1684788338,13161.719367499994,103.75818833999801,53616.09630816
2023-05-22,20:45:40.000,142,11008095,14085,0,1684788339,13161.422969859988,103.63835313000163,53616.08233392001
2023-05-22,20:45:41.000,142,11008055,14085,0,1684788340,13161.207407939997,103.58196008999948,53616.08932104
2023-05-22,20:45:42.000,142,11008080,14085,0,1684788341,13160.985109709996,103.51146878999862,53616.145218
2023-05-22,20:45:43.000,142,11008087,14325,0,1684788342,13160.7762841,103.48327227000118,53616.110282400005
2023-05-22,20:45:44.000,142,11008028,14005,0,1684788343,13160.71565731,103.45507575000374,53616.159192240004
2023-05-22,20:45:45.000,142,11008092,14365,0,1684788344,13160.681975759995,103.3493387999988,53616.061372560005
2023-05-22,20:45:46.000,142,11008057,14245,0,1684788345,13160.58766741999,103.22950359000242,53616.05438544001
2023-05-22,20:45:47.000,142,11008094,14205,0,1684788346,13160.51356801,103.06737360000261,53616.08233392001
2023-05-22,20:45:48.000,142,11008051,14085,0,1684788347,13160.304742399989,102.92639100000088,53616.04739832
2023-05-22,20:45:49.000,142,11008030,13965,0,1684788348,13160.028553689997,102.83475231000193,53616.05438544001
2023-05-22,20:45:50.000,142,11008031,14445,0,1684788349,13159.718683430001,102.8065557900045,53616.01944984
2023-05-22,20:45:51.000,142,11008035,14285,0,1684788350,13159.482912579995,102.76426101000106,53616.04739832
2023-05-22,20:45:52.000,142,11008025,14325,0,1684788351,13159.280823279994,102.7572118800017,53616.08233392001
2023-05-22,20:45:53.000,142,11008073,14405,0,1684788352,13159.152833389999,102.63737666999805,53616.01944984
2023-05-22,20:45:54.000,142,11008067,14245,0,1684788353,13159.119151839994,102.55278710999846,53616.01944984
2023-05-22,20:45:55.000,142,11008052,14285,0,1684788354,13159.132624459999,102.42590277000272,53615.97752712
2023-05-22,20:45:56.000,142,11008071,14125,0,1684788355,13159.125888149989,102.39770624999801,53615.87970744
2023-05-22,20:45:57.000,142,11008078,14365,0,1684788356,13159.2942959,102.39770624999801,53615.85874608
2023-05-22,20:45:58.000,142,11008055,14165,0,1684788357,13159.47617627,102.49639407000359,53615.85874608
2023-05-22,20:45:59.000,142,11008042,14285,0,1684788358,13159.61763878,102.55983623999782,53615.795862000006
2023-05-22,20:46:00.000,142,11008056,14405,0,1684788359,13159.67826557,102.63032753999869,53615.795862000006
2023-05-22,20:46:01.000,142,11008037,13885,0,1684788360,13159.860145940002,102.67967145000148,53615.76791352001
2023-05-22,20:46:02.000,142,11008085,14205,0,1684788361,13160.015081069992,102.70786796999892,53615.78188776
2023-05-22,20:46:03.000,142,11008124,14245,0,1684788362,13160.122862030003,102.68672058000084,53615.80983624
2023-05-22,20:46:04.000,142,11008082,14485,0,1684788363,13160.149807269998,102.68672058000084,53615.80983624
2023-05-22,20:46:05.000,142,11008088,14205,0,1684788364,13160.217170369993,102.72901536000427,53615.83778472001
2023-05-22,20:46:06.000,142,11008078,14285,0,1684788365,13160.257588229993,102.8065557900045,53615.75393928
2023-05-22,20:46:07.000,142,11007985,14405,0,1684788366,13160.298006089994,102.91229274000216,53615.71201656
2023-05-22,20:46:08.000,142,11008087,14285,0,1684788367,13160.392314429999,103.06032447000325,53615.774900640004
2023-05-22,20:46:09.000,142,11008081,14325,0,1684788368,13160.540513249995,103.2506509800005,53615.80284912
2023-05-22,20:46:10.000,142,11008046,14045,0,1684788369,13160.72912992999,103.49032140000054,53615.795862000006
2023-05-22,20:46:11.000,142,11008061,14285,0,1684788370,13160.863856129996,103.71589356000186,53615.78188776
2023-05-22,20:46:12.000,142,11008095,14645,0,1684788371,13161.059209120001,103.87802355000167,53615.795862000006
2023-05-22,20:46:13.000,142,11008030,14045,0,1684788372,13161.247825799997,104.06835005999892,53615.81682336001
2023-05-22,20:46:14.000,142,11008063,14245,0,1684788373,13161.382551999988,104.10359571000299,53615.83778472001
2023-05-22,20:46:15.000,142,11008048,14285,0,1684788374,13161.483596649989,104.18818527000258,53615.74695216001
2023-05-22,20:46:16.000,142,11008074,14005,0,1684788375,13161.631795469999,104.24457831000473,53615.80983624
2023-05-22,20:46:17.000,142,11008110,14245,0,1684788376,13161.759785359995,104.35031526000239,53615.9006688
2023-05-22,20:46:18.000,142,11008018,14445,0,1684788377,13161.78673059999,104.50539612000284,53615.90765592
2023-05-22,20:46:19.000,142,11008064,14405,0,1684788378,13161.70589487999,104.66752611000265,53615.83778472001
2023-05-22,20:46:20.000,142,11008082,14445,0,1684788379,13161.64526808999,104.90014740000333,53615.795862000006
2023-05-22,20:46:21.000,142,11008064,14205,0,1684788380,13161.658740709994,105.14686695000273,53615.795862000006
2023-05-22,20:46:22.000,142,11008064,14205,0,1684788381,13161.672213329999,105.42883214999893,53615.80284912
2023-05-22,20:46:23.000,142,11008077,14285,0,1684788382,13161.631795469999,105.62620779000281,53615.78188776
2023-05-22,20:46:24.000,142,11008029,14085,0,1684788383,13161.68568594999,105.71784648000175,53615.823810480004
2023-05-22,20:46:25.000,142,11008032,14365,0,1684788384,13161.70589487999,105.65440431000025,53615.78887488001
2023-05-22,20:46:26.000,142,11008086,14365,0,1684788385,13161.78673059999,105.55571649000194,53615.78188776
2023-05-22,20:46:27.000,142,11008069,14445,0,1684788386,13161.76652166999,105.37948824000341,53615.85175896
2023-05-22,20:46:28.000,142,11008022,14245,0,1684788387,13161.598113919994,105.2173582500036,53615.893681680005
2023-05-22,20:46:29.000,142,11008051,14205,0,1684788388,13161.227616869997,105.13276869000401,53615.88669456001
2023-05-22,20:46:30.000,142,11008033,14245,0,1684788389,13160.75607517,105.18916172999889,53615.86573320001
2023-05-22,20:46:31.000,142,11008071,14205,0,1684788390,13160.358632879994,105.4147338900002,53615.81682336001
2023-05-22,20:46:32.000,142,11008067,14165,0,1684788391,13160.223906679988,105.72489561000111,53615.795862000006
2023-05-22,20:46:33.000,142,11008072,14885,0,1684788392,13160.412523359999,106.11259776000225,53615.80284912
2023-05-22,20:46:34.000,142,11008052,14405,0,1684788393,13160.931219229991,106.60603686000104,53615.80983624
2023-05-22,20:46:35.000,142,11008048,14565,0,1684788394,13161.759785359995,107.1065250899992,53615.774900640004
2023-05-22,20:46:36.000,142,11007998,14205,0,1684788395,13162.743286619989,107.55766941000184,53615.71201656
2023-05-22,20:46:37.000,142,11008011,14365,0,1684788396,13163.794150979993,107.96651895000105,53615.774900640004
2023-05-22,20:46:38.000,142,11008031,14365,0,1684788397,13164.737234380002,108.21323850000044,53615.81682336001
2023-05-22,20:46:39.000,142,11008087,14285,0,1684788398,13165.175094529994,108.45290892000048,53615.92861728
2023-05-22,20:46:40.000,142,11008063,14125,0,1684788399,13165.32329334999,108.62208803999965,53616.10329528001
2023-05-22,20:46:41.000,142,11008012,14405,0,1684788400,13165.040368329988,108.69962846999988,53616.20111496001
2023-05-22,20:46:42.000,142,11008071,14525,0,1684788401,13164.642926039996,108.79126715999882,53616.145218
2023-05-22,20:46:43.000,142,11008064,14365,0,1684788402,13164.36673732999,108.84061107000161,53616.326883120004
2023-05-22,20:46:44.000,142,11008039,14405,0,1684788403,13164.319583159995,108.81241455000418,53616.31290888
2023-05-22,20:46:45.000,142,11008088,14565,0,1684788404,13164.575562940001,108.74897238000267,53616.36880584001
2023-05-22,20:46:46.000,142,11008079,14085,0,1684788405,13165.121204049989,108.79831628999818,53616.347844480006
2023-05-22,20:46:47.000,142,11008037,14405,0,1684788406,13165.680317779996,108.84766020000097,53616.41771568001
2023-05-22,20:46:48.000,142,11008019,14325,0,1684788407,13166.225958889998,108.93224976000056,53616.53649672001
2023-05-22,20:46:49.000,142,11008062,14445,0,1684788408,13166.441520809989,109.05208497000422,53616.64829064
2023-05-22,20:46:50.000,142,11008092,14405,0,1684788409,13166.199013650003,109.16487105000124,53616.65527776001
2023-05-22,20:46:51.000,142,11008048,14365,0,1684788410,13165.579273129995,109.19306756999868,53616.70418760001
2023-05-22,20:46:52.000,142,11008077,14165,0,1684788411,13164.791124859992,109.19306756999868,53616.7391232
2023-05-22,20:46:53.000,142,11008017,14365,0,1684788412,13164.15117541,109.17896930999996,53616.84393000001
2023-05-22,20:46:54.000,142,11008048,14365,0,1684788413,13163.827832529998,109.12257626999781,53616.81598152
2023-05-22,20:46:55.000,142,11008085,14325,0,1684788414,13163.666161089997,109.09437975000037,53616.77405880001
2023-05-22,20:46:56.000,142,11008091,14365,0,1684788415,13163.922140869989,109.10142887999973,53616.82296864001
2023-05-22,20:46:57.000,142,11008087,14405,0,1684788416,13164.36673732999,109.12257626999781,53616.92078832001
2023-05-22,20:46:58.000,142,11008046,14365,0,1684788417,13164.898905820002,109.1366745300038,53616.9836724
2023-05-22,20:46:59.000,142,11008042,14085,0,1684788418,13165.36371120999,109.1366745300038,53617.08847920001
2023-05-22,20:47:00.000,142,11008085,14485,0,1684788419,13165.64663622999,109.0238884499995,53617.067517840005
2023-05-22,20:47:01.000,142,11008056,14565,0,1684788420,13165.67358147,108.84766020000097,53617.116427680005
2023-05-22,20:47:02.000,142,11008064,14205,0,1684788421,13165.54559157999,108.62208803999965,53617.24219584
2023-05-22,20:47:03.000,142,11008052,14405,0,1684788422,13165.127940359998,108.38946674999897,53617.29110568
2023-05-22,20:47:04.000,142,11008070,14365,0,1684788423,13164.737234380002,108.17799285000365,53617.27014432
2023-05-22,20:47:05.000,142,11008017,14085,0,1684788424,13164.37347364,108.05815763999999,53617.25617008001
2023-05-22,20:47:06.000,142,11008066,14085,0,1684788425,13164.22527481999,108.02996112000255,53617.20027312
2023-05-22,20:47:07.000,142,11008103,14325,0,1684788426,13164.27242899,108.01586286000384,53617.20027312
2023-05-22,20:47:08.000,142,11008034,13965,0,1684788427,13164.440836739996,108.13569807000022,53617.15835040001
2023-05-22,20:47:09.000,142,11008065,14525,0,1684788428,13164.636189730001,108.06520676999935,53617.165337520004
2023-05-22,20:47:10.000,142,11008069,14165,0,1684788429,13164.690080209992,108.00881373000448,53617.067517840005
2023-05-22,20:47:11.000,142,11008060,14085,0,1684788430,13164.615980800001,107.7620941799978,53617.15835040001
2023-05-22,20:47:12.000,142,11008068,14125,0,1684788431,13164.508199839991,107.44488333000481,53617.17232464
2023-05-22,20:47:13.000,142,11008026,14205,0,1684788432,13164.24548374999,107.01488640000025,53617.24219584
2023-05-22,20:47:14.000,142,11008077,14045,0,1684788433,13163.982767659989,106.54964381999889,53617.27014432
2023-05-22,20:47:15.000,142,11008093,14565,0,1684788434,13163.922140869989,106.14079427999968,53617.27713144001
2023-05-22,20:47:16.000,142,11008059,14165,0,1684788435,13164.077075999994,105.97161516000051,53617.21424736
2023-05-22,20:47:17.000,142,11008081,14205,0,1684788436,13164.582299249996,105.89407473000028,53617.08149208
2023-05-22,20:47:18.000,142,11008084,14205,0,1684788437,13165.242457629989,105.93636951000371,53616.97668528
2023-05-22,20:47:19.000,142,11008066,14205,0,1684788438,13165.77462612,106.08440124000481,53617.13040192001
2023-05-22,20:47:20.000,142,11008044,14205,0,1684788439,13166.138386860002,106.3311207900042,53617.15136328
2023-05-22,20:47:21.000,142,11008031,14045,0,1684788440,13166.279849369988,106.5778403400036,53617.27014432
2023-05-22,20:47:22.000,142,11008076,14245,0,1684788441,13166.158595790002,106.71882293999806,53617.30507992001
2023-05-22,20:47:23.000,142,11008089,14045,0,1684788442,13165.6937904,106.79636336999829,53617.402899600005
2023-05-22,20:47:24.000,142,11008082,14205,0,1684788443,13165.195303459994,106.73292120000406,53617.284118560005
2023-05-22,20:47:25.000,142,11008053,14005,0,1684788444,13164.548617699991,106.54259468999953,53617.24918296
2023-05-22,20:47:26.000,142,11008051,14325,0,1684788445,13163.881723009988,106.33816992000357,53617.08149208
2023-05-22,20:47:27.000,142,11008031,14245,0,1684788446,13163.410181309991,106.16194166999776,53617.08149208
2023-05-22,20:47:28.000,142,11008031,14245,0,1684788447,13163.22830093999,106.03505733000202,53616.99065952001
2023-05-22,20:47:29.000,142,11008081,14205,0,1684788448,13163.19461939,106.04915559000074,53616.95572392
2023-05-22,20:47:30.000,142,11008045,14045,0,1684788449,13163.450599169992,106.20423645000119,53616.899826960005
2023-05-22,20:47:31.000,142,11008068,14085,0,1684788450,13163.800887289988,106.38046469999972,53616.87187848001
2023-05-22,20:47:32.000,142,11008040,14005,0,1684788451,13163.982767659989,106.60603686000104,53616.79502016001
2023-05-22,20:47:33.000,142,11008041,14245,0,1684788452,13163.888459319998,106.73997033000342,53616.85790424
2023-05-22,20:47:34.000,142,11008045,14285,0,1684788453,13163.551643819992,106.83865815000172,53616.732136080005
2023-05-22,20:47:35.000,142,11008079,14285,0,1684788454,13162.92516698999,106.8598055399998,53616.5993808
2023-05-22,20:47:36.000,142,11008064,14445,0,1684788455,13162.271744919992,106.76816685000085,53616.57841944
2023-05-22,20:47:37.000,142,11008099,14085,0,1684788456,13161.591377609999,106.6130859900004,53616.613355040005
2023-05-22,20:47:38.000,142,11008116,14325,0,1684788457,13160.884065059996,106.47210338999867,53616.58540656001
2023-05-22,20:47:39.000,142,11008069,14325,0,1684788458,13160.136334649993,106.2676786200027,53616.5993808
2023-05-22,20:47:40.000,142,11008094,14405,0,1684788459,13159.604166159996,106.26062949000334,53616.41072856
2023-05-22,20:47:41.000,142,11008101,14165,0,1684788460,13159.213460179999,106.32407166000485,53616.37579296
2023-05-22,20:47:42.000,142,11008043,14405,0,1684788461,13158.977689329993,106.41571035000379,53616.298934640006
2023-05-22,20:47:43.000,142,11008085,14285,0,1684788462,13158.688027999997,106.50734904000274,53616.23605056
2023-05-22,20:47:44.000,142,11008042,14125,0,1684788463,13158.35121249999,106.59193860000232,53616.10329528001
2023-05-22,20:47:45.000,142,11008088,14365,0,1684788464,13158.05481486,106.5778403400036,53615.92163016
2023-05-22,20:47:46.000,142,11008059,14205,0,1684788465,13157.630427329997,106.38046469999972,53615.70502944
2023-05-22,20:47:47.000,142,11008080,14205,0,1684788466,13157.266666589996,106.1548925399984,53615.64913248001
2023-05-22,20:47:48.000,142,11008063,14285,0,1684788467,13157.003950499995,105.98571341999923,53615.5163772
2023-05-22,20:47:49.000,142,11008045,14085,0,1684788468,13156.99721419,105.88702560000092,53615.45349312001
2023-05-22,20:47:50.000,142,11008052,14405,0,1684788469,13157.11173145999,105.88702560000092,53615.341699200006
2023-05-22,20:47:51.000,142,11008019,14325,0,1684788470,13157.280139210001,105.98571341999923,53615.21593104001
2023-05-22,20:47:52.000,142,11008077,14325,0,1684788471,13157.488964819997,106.09849950000353,53615.14605984001
2023-05-22,20:47:53.000,142,11008079,14285,0,1684788472,13157.347502309996,106.28177688000142,53615.1320856
2023-05-22,20:47:54.000,142,11008034,14325,0,1684788473,13157.07131359999,106.52849643000081,53615.09016288
2023-05-22,20:47:55.000,142,11008019,14365,0,1684788474,13156.619980829993,106.73292120000406,53614.95042048001
2023-05-22,20:47:56.000,142,11008063,14125,0,1684788475,13156.209065919997,106.98668988000281,53614.87356216
2023-05-22,20:47:57.000,142,11008061,14205,0,1684788476,13156.047394479996,107.17701639000006,53614.789716720006
2023-05-22,20:47:58.000,142,11008091,14405,0,1684788477,13156.121493890001,107.22636030000285,53614.71285840001
2023-05-22,20:47:59.000,142,11008092,14405,0,1684788478,13156.397682599993,107.04308291999769,53614.6080516
2023-05-22,20:48:00.000,142,11008051,14245,0,1684788479,13156.721025479994,106.7611177200015,53614.51721904
2023-05-22,20:48:01.000,142,11008036,14045,0,1684788480,13157.165621939996,106.50029991000338,53614.5381804
2023-05-22,20:48:02.000,142,11008075,14485,0,1684788481,13157.414865409992,106.28882601000078,53614.51023192
2023-05-22,20:48:03.000,142,11008054,14245,0,1684788482,13157.515910059992,106.13374515000032,53614.51023192
2023-05-22,20:48:04.000,142,11008066,14245,0,1684788483,13157.25993028,106.19013819000247,53614.433373600004
2023-05-22,20:48:05.000,142,11008072,14245,0,1684788484,13156.84901536999,106.23948209999799,53614.42638648001
2023-05-22,20:48:06.000,142,11008063,14125,0,1684788485,13156.215802229992,106.3029242699995,53614.384463760005
2023-05-22,20:48:07.000,142,11008029,14125,0,1684788486,13155.555643849999,106.23243296999863,53614.37048952
2023-05-22,20:48:08.000,142,11008063,13925,0,1684788487,13154.848331299996,106.1548925399984,53614.40542512001
2023-05-22,20:48:09.000,142,11008030,14045,0,1684788488,13154.228590779989,105.93636951000371,53614.30061832
2023-05-22,20:48:10.000,142,11008036,14525,0,1684788489,13153.595377639991,105.78128865000326,53614.25170848
2023-05-22,20:48:11.000,142,11008020,14485,0,1684788490,13153.157517489999,105.68260082999768,53614.07703048
2023-05-22,20:48:12.000,142,11008085,13885,0,1684788491,13152.941955569993,105.69669909000368,53613.99318504001
2023-05-22,20:48:13.000,142,11008076,13845,0,1684788492,13152.982373429993,105.76719039000454,53613.88837824
2023-05-22,20:48:14.000,142,11008061,14125,0,1684788493,13153.096890699999,105.99276254999859,53613.85344264001
2023-05-22,20:48:15.000,142,11008031,14205,0,1684788494,13153.23835321,106.20423645000119,53613.73466160001
2023-05-22,20:48:16.000,142,11008061,14125,0,1684788495,13153.47412405999,106.35931731000164,53613.699726
2023-05-22,20:48:17.000,142,11008032,14165,0,1684788496,13153.54148716,106.4016120899978,53613.68575176001
2023-05-22,20:48:18.000,142,11008074,14445,0,1684788497,13153.45391512999,106.38751382999908,53613.67177752
2023-05-22,20:48:19.000,142,11008048,14285,0,1684788498,13153.144044869994,106.3029242699995,53613.49011240001
2023-05-22,20:48:20.000,142,11008059,14205,0,1684788499,13152.793756749998,106.13374515000032,53613.44120256001
2023-05-22,20:48:21.000,142,11008015,14245,0,1684788500,13152.31547873999,105.95046777000243,53613.35037000001
2023-05-22,20:48:22.000,142,11008024,14285,0,1684788501,13151.796782869998,105.78128865000326,53613.259537440004
2023-05-22,20:48:23.000,142,11008029,14285,0,1684788502,13151.244405450001,105.54866736000258,53613.18966624
2023-05-22,20:48:24.000,142,11008084,14205,0,1684788503,13150.88064471,105.3653899800047,53613.140756400004
2023-05-22,20:48:25.000,142,11008048,14365,0,1684788504,13150.530356589989,105.11867042999802,53613.03594960001
2023-05-22,20:48:26.000,142,11008080,14045,0,1684788505,13150.220486329992,104.89309827000397,53612.91716856001
2023-05-22,20:48:27.000,142,11008066,14365,0,1684788506,13149.991451789996,104.66752611000265,53612.7215292
2023-05-22,20:48:28.000,142,11008054,14445,0,1684788507,13150.085760130001,104.45605221000005,53612.58178680001
2023-05-22,20:48:29.000,142,11008068,14365,0,1684788508,13150.550565519989,104.3009713499996,53612.539864080005
2023-05-22,20:48:30.000,142,11008011,14045,0,1684788509,13151.224196520001,104.25867657000344,53612.35121184
2023-05-22,20:48:31.000,142,11008067,14485,0,1684788510,13151.944981689994,104.25867657000344,53612.30928912
2023-05-22,20:48:32.000,142,11008066,14245,0,1684788511,13152.598403759992,104.30802047999896,53612.253392160004
2023-05-22,20:48:33.000,142,11008059,14365,0,1684788512,13153.13057224999,104.35736439000175,53612.30928912
2023-05-22,20:48:34.000,142,11008071,14325,0,1684788513,13153.29224368999,104.54064176999964,53612.26736640001
2023-05-22,20:48:35.000,142,11008043,14125,0,1684788514,13153.164253799994,104.7591648000016,53612.28832776
2023-05-22,20:48:36.000,142,11008073,14165,0,1684788515,13152.766811510002,105.06227739000315,53612.2324308
2023-05-22,20:48:37.000,142,11008075,14405,0,1684788516,13152.32221505,105.30194781000318,53612.26037928
2023-05-22,20:48:38.000,142,11008056,14445,0,1684788517,13151.985399549994,105.58391300999938,53612.253392160004
2023-05-22,20:48:39.000,142,11008068,14045,0,1684788518,13151.816991799999,105.78128865000326,53612.17653384001
2023-05-22,20:48:40.000,142,11008038,14085,0,1684788519,13151.924772759994,105.97161516000051,53612.09967552001
2023-05-22,20:48:41.000,142,11008056,14165,0,1684788520,13152.32221505,106.11259776000225,53612.07871416001
2023-05-22,20:48:42.000,142,11008063,14445,0,1684788521,13152.968900809989,106.28882601000078,53612.05076568
2023-05-22,20:48:43.000,142,11008110,14245,0,1684788522,13153.790730629997,106.50029991000338,53612.00185584
2023-05-22,20:48:44.000,142,11008058,14045,0,1684788523,13154.63950569,106.70472467999934,53611.97390736
2023-05-22,20:48:45.000,142,11008061,14485,0,1684788524,13155.393972409998,106.83865815000172,53612.02980432001
2023-05-22,20:48:46.000,142,11008024,14485,0,1684788525,13155.89245934999,106.86685466999916,53612.00185584
2023-05-22,20:48:47.000,142,11008050,14245,0,1684788526,13156.114757579991,106.74701946000278,53612.07871416001
2023-05-22,20:48:48.000,142,11008038,14005,0,1684788527,13156.033921859991,106.47915251999802,53612.22544368001
2023-05-22,20:48:49.000,142,11008117,14125,0,1684788528,13155.64995218999,106.09145037000417,53612.29531488001
2023-05-22,20:48:50.000,142,11008061,14125,0,1684788529,13155.171674179997,105.6614534399996,53612.302302000004
2023-05-22,20:48:51.000,142,11008087,14125,0,1684788530,13154.72034141,105.24555477000104,53612.323263360006
2023-05-22,20:48:52.000,142,11008036,14205,0,1684788531,13154.49130686999,105.02703173999907,53612.30928912
2023-05-22,20:48:53.000,142,11008060,14405,0,1684788532,13154.565406279995,104.91424566000205,53612.29531488001
2023-05-22,20:48:54.000,142,11008018,13965,0,1684788533,13154.902221780001,104.94244217999949,53612.39313456001
2023-05-22,20:48:55.000,142,11008027,14125,0,1684788534,13155.367027169988,104.91424566000205,53612.4071088
2023-05-22,20:48:56.000,142,11008075,13965,0,1684788535,13155.87898673,104.82965610000247,53612.51191560001
2023-05-22,20:48:57.000,142,11008097,14045,0,1684788536,13156.343792120002,104.6604769800033,53612.65165800001
2023-05-22,20:48:58.000,142,11008024,14325,0,1684788537,13156.599771899993,104.47719959999813,53612.81236176
2023-05-22,20:48:59.000,142,11008131,14405,0,1684788538,13156.714289169999,104.31506960999832,53612.875245840005
2023-05-22,20:49:00.000,142,11008061,13965,0,1684788539,13156.599771899993,104.31506960999832,53612.81934888001
2023-05-22,20:49:01.000,142,11008067,14565,0,1684788540,13156.417891529993,104.4490030800007,53612.91018144
2023-05-22,20:49:02.000,142,11008052,14205,0,1684788541,13156.269692709997,104.78736131999904,53612.9311428
2023-05-22,20:49:03.000,142,11008072,14285,0,1684788542,13156.134966509992,105.24555477000104,53612.93812992001
2023-05-22,20:49:04.000,142,11008098,14205,0,1684788543,13156.114757579991,105.7742395200039,53613.001014
2023-05-22,20:49:05.000,142,11008071,14285,0,1684788544,13156.202329610001,106.23948209999799,53612.9311428
2023-05-22,20:49:06.000,142,11008046,14285,0,1684788545,13156.330319499997,106.55669294999825,53612.9311428
2023-05-22,20:49:07.000,142,11008045,14085,0,1684788546,13156.586299279988,106.7258720700047,53612.98005264
2023-05-22,20:49:08.000,142,11008025,14285,0,1684788547,13156.761443339994,106.76816685000085,53612.973065520004
2023-05-22,20:49:09.000,142,11008063,14285,0,1684788548,13156.862487989994,106.67652816000191,53613.02896248
2023-05-22,20:49:10.000,142,11008053,14165,0,1684788549,13156.667134999989,106.52849643000081,53613.001014
2023-05-22,20:49:11.000,142,11008065,14205,0,1684788550,13156.417891529993,106.23948209999799,53613.091846560004
2023-05-22,20:49:12.000,142,11008049,13845,0,1684788551,13156.128230199996,105.89407473000028,53613.28748592
2023-05-22,20:49:13.000,142,11008063,13885,0,1684788552,13155.87225041999,105.52047083999787,53613.33639576
2023-05-22,20:49:14.000,142,11008048,14245,0,1684788553,13155.58932539999,105.12571956000465,53613.4551768
2023-05-22,20:49:15.000,142,11008068,14125,0,1684788554,13155.434390269998,104.8578526199999,53613.51806088001
2023-05-22,20:49:16.000,142,11008028,14205,0,1684788555,13155.340081929993,104.80850871000439,53613.4551768
2023-05-22,20:49:17.000,142,11008042,14125,0,1684788556,13155.380499789993,104.9706387000042,53613.5599836
2023-05-22,20:49:18.000,142,11008031,14125,0,1684788557,13155.373763479998,105.32309520000126,53613.60190632
2023-05-22,20:49:19.000,142,11008083,14325,0,1684788558,13155.245773590002,105.76014125999791,53613.60190632
2023-05-22,20:49:20.000,142,11008024,14205,0,1684788559,13155.198619419993,106.19718732000183,53613.60190632
2023-05-22,20:49:21.000,142,11008073,14245,0,1684788560,13154.969584879997,106.54259468999953,53613.65081616
2023-05-22,20:49:22.000,142,11008065,14565,0,1684788561,13154.63276937999,106.81751076000364,53613.664790400006
2023-05-22,20:49:23.000,142,11008084,14125,0,1684788562,13154.322899119994,106.90210032000323,53613.68575176001
2023-05-22,20:49:24.000,142,11008066,14005,0,1684788563,13153.885038970002,106.78226510999957,53613.74863584
2023-05-22,20:49:25.000,142,11008083,14165,0,1684788564,13153.386552029995,106.50734904000274,53613.664790400006
2023-05-22,20:49:26.000,142,11008045,14045,0,1684788565,13152.894801399998,106.0562047200001,53613.75562296001
2023-05-22,20:49:27.000,142,11008020,14285,0,1684788566,13152.30200612,105.43588127999828,53613.7695972
2023-05-22,20:49:28.000,142,11008032,14205,0,1684788567,13151.715947149998,104.7944104499984,53613.79055856
2023-05-22,20:49:29.000,142,11008060,14085,0,1684788568,13151.18377866,104.1670378800045,53613.72068736
2023-05-22,20:49:30.000,142,11008055,14125,0,1684788569,13150.82001792,103.54671444000269,53613.70671312001
2023-05-22,20:49:31.000,142,11008066,14205,0,1684788570,13150.624664929994,103.12376664000476,53613.699726
2023-05-22,20:49:32.000,142,11008038,14165,0,1684788571,13150.631401239989,102.88409622000472,53613.615880560006
2023-05-22,20:49:33.000,142,11008072,14125,0,1684788572,13150.846963159995,102.82065405000321,53613.50408664
2023-05-22,20:49:34.000,142,11008022,13925,0,1684788573,13151.365659030002,102.99688230000174,53613.53203512
2023-05-22,20:49:35.000,142,11008055,14205,0,1684788574,13151.837200729999,103.38458445000288,53613.33639576
2023-05-22,20:49:36.000,142,11008070,13885,0,1684788575,13152.268324569995,103.87097442000231,53613.41325408
2023-05-22,20:49:37.000,142,11008042,14045,0,1684788576,13152.584931140002,104.37851177999983,53613.3853056
2023-05-22,20:49:38.000,142,11008066,13965,0,1684788577,13152.652294239997,104.85080349000054,53613.44120256001
2023-05-22,20:49:39.000,142,11008013,14205,0,1684788578,13152.450204939996,105.14686695000273,53613.378318480005
2023-05-22,20:49:40.000,142,11008039,14245,0,1684788579,13152.07297157999,105.21030912000424,53613.39927984001
2023-05-22,20:49:41.000,142,11008055,14245,0,1684788580,13151.641847739993,105.01293348000036,53613.39927984001
2023-05-22,20:49:42.000,142,11008127,14365,0,1684788581,13151.278086999992,104.66752611000265,53613.36434424
2023-05-22,20:49:43.000,142,11008065,14045,0,1684788582,13150.98168936,104.29392222000024,53613.35735712
2023-05-22,20:49:44.000,142,11008095,14125,0,1684788583,13150.93453518999,104.04720267000084,53613.35037000001
2023-05-22,20:49:45.000,142,11008016,14205,0,1684788584,13150.846963159995,103.92736746000446,53613.36434424
2023-05-22,20:49:46.000,142,11008104,14365,0,1684788585,13150.9412715,104.07539918999828,53613.34338288
2023-05-22,20:49:47.000,142,11008011,14405,0,1684788586,13150.95474411999,104.33621700000367,53613.35037000001
2023-05-22,20:49:48.000,142,11008089,14165,0,1684788587,13150.96148043,104.71687001999817,53613.308447280004
2023-05-22,20:49:49.000,142,11008063,14125,0,1684788588,13150.9412715,105.14686695000273,53613.308447280004
2023-05-22,20:49:50.000,142,11008054,14165,0,1684788589,13150.93453518999,105.52047083999787,53613.3154344
2023-05-22,20:49:51.000,142,11008076,14085,0,1684788590,13150.968216739995,105.82358342999942,53613.30146016001
2023-05-22,20:49:52.000,142,11008064,14205,0,1684788591,13151.00189829,105.95046777000243,53613.27351168001
2023-05-22,20:49:53.000,142,11008061,14725,0,1684788592,13151.01537090999,106.01390994000394,53613.34338288
2023-05-22,20:49:54.000,142,11008048,14445,0,1684788593,13151.02210722,105.88702560000092,53613.259537440004
2023-05-22,20:49:55.000,142,11008056,14205,0,1684788594,13151.11641555999,105.64030605000153,53613.280498800006
2023-05-22,20:49:56.000,142,11008043,14405,0,1684788595,13151.251141759996,105.29489868000383,53613.18267912001
2023-05-22,20:49:57.000,142,11008061,14365,0,1684788596,13151.412813199997,104.91424566000205,53613.22460184
2023-05-22,20:49:58.000,142,11008066,14405,0,1684788597,13151.635111429998,104.63932958999794,53613.16870488
2023-05-22,20:49:59.000,142,11008073,14325,0,1684788598,13151.810255489989,104.49129786000412,53613.175692
2023-05-22,20:50:00.000,142,11008121,14245,0,1684788599,13151.884354899994,104.547690899999,53613.091846560004
2023-05-22,20:50:01.000,142,11008083,14205,0,1684788600,13151.870882279989,104.78031218999968,53613.09883368
2023-05-22,20:50:02.000,142,11008014,14365,0,1684788601,13151.918036449999,105.08342478000122,53613.04992384
2023-05-22,20:50:03.000,142,11008031,14165,0,1684788602,13151.89109120999,105.39358650000213,53613.03594960001
2023-05-22,20:50:04.000,142,11008066,14325,0,1684788603,13151.796782869998,105.64735518000089,53612.89620720001
2023-05-22,20:50:05.000,142,11008033,14045,0,1684788604,13151.689001909988,105.76719039000454,53612.875245840005
2023-05-22,20:50:06.000,142,11008088,14165,0,1684788605,13151.379131649992,105.80243604000134,53612.826336000006
2023-05-22,20:50:07.000,142,11008046,14205,0,1684788606,13151.049052459995,105.8729273400022,53612.7914004
2023-05-22,20:50:08.000,142,11008037,14565,0,1684788607,13150.678555409999,105.95046777000243,53612.756464800004
2023-05-22,20:50:09.000,142,11008013,14205,0,1684788608,13150.166595850002,106.14079427999968,53612.71454208
2023-05-22,20:50:10.000,142,11008074,14205,0,1684788609,13149.728735699995,106.34521905000292,53612.67960648001
2023-05-22,20:50:11.000,142,11008050,14325,0,1684788610,13149.284139239993,106.59898773000168,53612.5468512
2023-05-22,20:50:12.000,142,11008046,14165,0,1684788611,13149.014686839997,106.83865815000172,53612.55383832
2023-05-22,20:50:13.000,142,11008046,14205,0,1684788612,13148.839542779991,107.04308291999769,53612.53287696001
2023-05-22,20:50:14.000,142,11008040,14125,0,1684788613,13148.819333849991,107.16291813000134,53612.36518608001
2023-05-22,20:50:15.000,142,11008085,14045,0,1684788614,13148.751970749996,107.24045856000157,53612.35121184
2023-05-22,20:50:16.000,142,11008046,14325,0,1684788615,13148.812597539996,107.24045856000157,53612.24640504001
2023-05-22,20:50:17.000,142,11008093,14205,0,1684788616,13148.832806469996,107.23340943000221,53612.19050808
2023-05-22,20:50:18.000,142,11008057,14365,0,1684788617,13148.879960639992,107.26865507999901,53612.14858536001
2023-05-22,20:50:19.000,142,11008060,14365,0,1684788618,13148.826070160001,107.32504812000116,53612.11364976
2023-05-22,20:50:20.000,142,11008056,14125,0,1684788619,13148.650926099996,107.28980247000436,53612.00185584
2023-05-22,20:50:21.000,142,11008084,14365,0,1684788620,13148.388210009995,107.13472161000391,53611.952946
2023-05-22,20:50:22.000,142,11008079,14085,0,1684788621,13148.159175469998,106.824559890003,53611.93198464001
2023-05-22,20:50:23.000,142,11008058,14205,0,1684788622,13147.903195689993,106.42275948000315,53611.98089448001
2023-05-22,20:50:24.000,142,11008093,14365,0,1684788623,13147.761733179992,106.04210646000138,53611.91102328001
2023-05-22,20:50:25.000,142,11008055,14445,0,1684788624,13147.586589120001,105.68964996000432,53611.8481392
2023-05-22,20:50:26.000,142,11008085,14405,0,1684788625,13147.519226019991,105.39358650000213,53611.8830748
2023-05-22,20:50:27.000,142,11008066,14085,0,1684788626,13147.37776350999,105.20325999000488,53611.82717784
2023-05-22,20:50:28.000,142,11008053,14445,0,1684788627,13147.20261945,105.13276869000401,53611.65948696
2023-05-22,20:50:29.000,142,11008023,14205,0,1684788628,13147.07462955999,105.2173582500036,53611.52673168001
2023-05-22,20:50:30.000,142,11008081,14245,0,1684788629,13146.946639669994,105.4147338900002,53611.463847600004
2023-05-22,20:50:31.000,142,11008054,14045,0,1684788630,13146.704132509993,105.80243604000134,53611.37301504
2023-05-22,20:50:32.000,142,11008089,14205,0,1684788631,13146.407734870001,106.14079427999968,53611.33109232
2023-05-22,20:50:33.000,142,11008082,14205,0,1684788632,13146.03723781999,106.45095600000059,53611.317118080005
2023-05-22,20:50:34.000,142,11008085,14205,0,1684788633,13145.505069329993,106.68357729000127,53611.31013096001
2023-05-22,20:50:35.000,142,11008074,13885,0,1684788634,13144.82470202,106.81046163000428,53611.149427200005
2023-05-22,20:50:36.000,142,11008019,14125,0,1684788635,13144.204961499992,106.74701946000278,53611.02365904001
2023-05-22,20:50:37.000,142,11008056,14045,0,1684788636,13143.672793009995,106.6130859900004,53610.97474920001
2023-05-22,20:50:38.000,142,11008002,14165,0,1684788637,13143.295559649989,106.45095600000059,53610.92583936001
2023-05-22,20:50:39.000,142,11008072,14045,0,1684788638,13143.032843560002,106.23243296999863,53610.862955280005
2023-05-22,20:50:40.000,142,11008050,14165,0,1684788639,13142.918326289997,106.06325384999946,53610.75116136
2023-05-22,20:50:41.000,142,11008094,14125,0,1684788640,13143.026107249992,105.94341864000307,53610.6603288
2023-05-22,20:50:42.000,142,11008082,14005,0,1684788641,13143.383131679999,105.83063255999878,53610.646354560005
2023-05-22,20:50:43.000,142,11008100,13925,0,1684788642,13143.82099182999,105.61915866000345,53610.66731592001
2023-05-22,20:50:44.000,142,11008037,14165,0,1684788643,13144.332951390003,105.3653899800047,53610.49263792
2023-05-22,20:50:45.000,142,11008037,14525,0,1684788644,13144.892065119995,105.01293348000036,53610.478663680005
2023-05-22,20:50:46.000,142,11008069,14325,0,1684788645,13145.377079439997,104.54064176999964,53610.35289552001
2023-05-22,20:50:47.000,142,11008061,14245,0,1684788646,13145.841884829999,104.03310441000212,53610.38783112
2023-05-22,20:50:48.000,142,11008102,14285,0,1684788647,13146.14501878,103.54671444000269,53610.478663680005
2023-05-22,20:50:49.000,142,11008084,14165,0,1684788648,13146.05744674999,103.08852099000069,53610.555522
2023-05-22,20:50:50.000,142,11008085,14725,0,1684788649,13145.707158629994,102.78540839999914,53610.597444720006
2023-05-22,20:50:51.000,142,11008103,13965,0,1684788650,13145.161517519991,102.60213102000125,53610.61141896
2023-05-22,20:50:52.000,142,11008079,14325,0,1684788651,13144.622612719999,102.55983623999782,53610.63936744001
2023-05-22,20:50:53.000,142,11008078,14205,0,1684788652,13144.097180539997,102.58803276000253,53610.66731592001
2023-05-22,20:50:54.000,142,11008085,14205,0,1684788653,13143.63911145999,102.64442580000468,53610.78609696001
2023-05-22,20:50:55.000,142,11008085,14125,0,1684788654,13143.093470350002,102.6585240600034,53610.83500680001
2023-05-22,20:50:56.000,142,11008107,14565,0,1684788655,13142.716236989996,102.58098363000317,53610.911865120004
2023-05-22,20:50:57.000,142,11008083,14245,0,1684788656,13142.392894109995,102.32016581999778,53610.98872344
2023-05-22,20:50:58.000,142,11008069,14565,0,1684788657,13142.17733218999,102.04524975000095,53610.96776208
2023-05-22,20:50:59.000,142,11008075,14205,0,1684788658,13142.076287539989,101.8408249799977,53610.911865120004
2023-05-22,20:51:00.000,142,11008070,14245,0,1684788659,13142.190804809994,101.71394064000197,53610.79308408
2023-05-22,20:51:01.000,142,11008079,14165,0,1684788660,13142.574774479996,101.81262846000027,53610.73718712001
2023-05-22,20:51:02.000,142,11008068,14365,0,1684788661,13143.160833449998,102.05229888000031,53610.6603288
2023-05-22,20:51:03.000,142,11008078,14405,0,1684788662,13143.861409689991,102.47524667999824,53610.66731592001
2023-05-22,20:51:04.000,142,11008050,14565,0,1684788663,13144.508095449994,102.86294882999937,53610.597444720006
2023-05-22,20:51:05.000,142,11008076,14485,0,1684788664,13145.100890729991,103.14491403000284,53610.70225152
2023-05-22,20:51:06.000,142,11008085,14285,0,1684788665,13145.424233609992,103.32114228000137,53610.66731592001
2023-05-22,20:51:07.000,142,11008108,14085,0,1684788666,13145.666740769993,103.37048619000416,53610.83500680001
2023-05-22,20:51:08.000,142,11008069,14405,0,1684788667,13145.639795529998,103.4621248800031,53610.89090376
2023-05-22,20:51:09.000,142,11008040,14165,0,1684788668,13145.525278259993,103.48327227000118,53611.07256888001
2023-05-22,20:51:10.000,142,11008061,14285,0,1684788669,13145.188462760001,103.57491096000012,53611.10750448
2023-05-22,20:51:11.000,142,11008042,14045,0,1684788670,13144.791020469995,103.64540226000099,53611.198337040005
2023-05-22,20:51:12.000,142,11008122,14045,0,1684788671,13144.440732349998,103.64540226000099,53611.35904080001
2023-05-22,20:51:13.000,142,11008072,14245,0,1684788672,13144.204961499992,103.5608127000014,53611.47083472
2023-05-22,20:51:14.000,142,11008089,14125,0,1684788673,13144.023081129992,103.53261618000397,53611.55468016001
2023-05-22,20:51:15.000,142,11008104,14085,0,1684788674,13144.083707919992,103.35638792999816,53611.631538480004
2023-05-22,20:51:16.000,142,11008089,14245,0,1684788675,13144.097180539997,103.15901229000156,53611.631538480004
2023-05-22,20:51:17.000,142,11008077,14245,0,1684788676,13144.285797219993,102.96163664999767,53611.72237104001
2023-05-22,20:51:18.000,142,11008061,14285,0,1684788677,13144.528304379994,102.74311362000299,53611.81320360001
2023-05-22,20:51:19.000,142,11008125,14405,0,1684788678,13144.81796570999,102.61622927999997,53611.918010400004
2023-05-22,20:51:20.000,142,11008100,14405,0,1684788679,13145.174990139996,102.5950818900019,53611.95993312001
2023-05-22,20:51:21.000,142,11008084,14085,0,1684788680,13145.592641359988,102.6585240600034,53612.085701280004
2023-05-22,20:51:22.000,142,11008084,14205,0,1684788681,13146.15849139999,102.86294882999937,53612.19050808
2023-05-22,20:51:23.000,142,11008080,14085,0,1684788682,13146.771495610003,103.2154053300037,53612.28134064
2023-05-22,20:51:24.000,142,11008070,14165,0,1684788683,13147.472071849996,103.68064790999779,53612.37916032
2023-05-22,20:51:25.000,142,11008067,14725,0,1684788684,13148.172648089989,104.17408701000386,53612.48396712001
2023-05-22,20:51:26.000,142,11008071,14125,0,1684788685,13148.778915989991,104.70982088999881,53612.49794136
2023-05-22,20:51:27.000,142,11008094,14165,0,1684788686,13149.243721379993,105.08342478000122,53612.6167224
2023-05-22,20:51:28.000,142,11008047,14045,0,1684788687,13149.57380056999,105.32309520000126,53612.78441328
2023-05-22,20:51:29.000,142,11008072,14165,0,1684788688,13149.6613726,105.37243911000405,53612.95210416
2023-05-22,20:51:30.000,142,11008102,14365,0,1684788689,13149.587273189994,105.40768476000085,53613.02197536
2023-05-22,20:51:31.000,142,11008077,14365,0,1684788690,13149.371711269989,105.34424258999934,53613.14774352
2023-05-22,20:51:32.000,142,11008106,14205,0,1684788691,13149.088786250002,105.30899694000254,53613.259537440004
2023-05-22,20:51:33.000,142,11008078,14405,0,1684788692,13148.711552889996,105.24555477000104,53613.427228320004
2023-05-22,20:51:34.000,142,11008070,14405,0,1684788693,13148.240011189999,105.2526039000004,53613.5599836
2023-05-22,20:51:35.000,142,11008075,14405,0,1684788694,13147.721315319992,105.14686695000273,53613.67177752
2023-05-22,20:51:36.000,142,11008112,14325,0,1684788695,13147.12178373,104.91424566000205,53613.811519920004
2023-05-22,20:51:37.000,142,11008064,14245,0,1684788696,13146.421207489992,104.52654351000092,53613.97222368001
2023-05-22,20:51:38.000,142,11008066,14205,0,1684788697,13145.680213389998,104.08244832000491,53614.02113352001
2023-05-22,20:51:39.000,142,11008101,14325,0,1684788698,13145.053736559996,103.62425487000291,53614.06305624
2023-05-22,20:51:40.000,142,11008119,14205,0,1684788699,13144.501359139998,103.26474923999922,53613.95824944
2023-05-22,20:51:41.000,142,11008105,14725,0,1684788700,13144.157807329997,102.99688230000174,53613.951262320006
2023-05-22,20:51:42.000,142,11008077,14285,0,1684788701,13143.982663269991,102.88409622000472,53613.92331384001
2023-05-22,20:51:43.000,142,11008068,14205,0,1684788702,13144.083707919992,102.9052436100028,53613.9093396
2023-05-22,20:51:44.000,142,11008059,14405,0,1684788703,13144.339687699998,103.14491403000284,53613.92331384001
2023-05-22,20:51:45.000,142,11008084,14125,0,1684788704,13144.69671212999,103.43392835999839,53613.832481280006
2023-05-22,20:51:46.000,142,11008083,14165,0,1684788705,13145.073945489996,103.8075322500008,53613.762610080004
2023-05-22,20:51:47.000,142,11008080,14445,0,1684788706,13145.424233609992,104.20933266000065,53613.89536536
2023-05-22,20:51:48.000,142,11008124,14405,0,1684788707,13145.532014570003,104.62523132999922,53613.86042976
2023-05-22,20:51:49.000,142,11008117,14485,0,1684788708,13145.370343130002,104.92834392000077,53613.79754568
2023-05-22,20:51:50.000,142,11008076,14565,0,1684788709,13144.95942821999,105.20325999000488,53613.8394684
2023-05-22,20:51:51.000,142,11008098,14285,0,1684788710,13144.312742460002,105.26670215999911,53613.86741688
2023-05-22,20:51:52.000,142,11008124,14085,0,1684788711,13143.59869359999,105.25965302999975,53613.9093396
2023-05-22,20:51:53.000,142,11008081,14325,0,1684788712,13142.904853669992,105.01998260999972,53613.95824944
2023-05-22,20:51:54.000,142,11008086,14125,0,1684788713,13142.23795897999,104.68867350000073,53613.93728808
2023-05-22,20:51:55.000,142,11008051,14405,0,1684788714,13141.692317870002,104.1670378800045,53613.91632672
2023-05-22,20:51:56.000,142,11008105,14285,0,1684788715,13141.36223867999,103.61720574000356,53613.87440400001
2023-05-22,20:51:57.000,142,11008041,14205,0,1684788716,13141.40265653999,102.92639100000088,53613.74863584
2023-05-22,20:51:58.000,142,11008118,14285,0,1684788717,13141.692317870002,102.31311668999842,53613.74164872
2023-05-22,20:51:59.000,142,11008082,14285,0,1684788718,13142.170595879994,101.75623541999812,53613.6298548
2023-05-22,20:52:00.000,142,11008078,14245,0,1684788719,13142.770127470001,101.33328762000019,53613.525048
2023-05-22,20:52:01.000,142,11008049,14205,0,1684788720,13143.511121569994,101.0865680700008,53613.44120256001
2023-05-22,20:52:02.000,142,11008074,14325,0,1684788721,13144.306006149993,101.02312589999929,53613.40626696
2023-05-22,20:52:03.000,142,11008087,14205,0,1684788722,13144.993109769995,101.07246981000208,53613.42024120001
2023-05-22,20:52:04.000,142,11008094,14325,0,1684788723,13145.498333019998,101.29099284000404,53613.42024120001
2023-05-22,20:52:05.000,142,11008054,14405,0,1684788724,13145.91598423999,101.55885978000151,53613.427228320004
2023-05-22,20:52:06.000,142,11008077,14525,0,1684788725,13146.070919369995,101.96770932000072,53613.44120256001
2023-05-22,20:52:07.000,142,11008099,14245,0,1684788726,13146.091128299995,102.39065711999865,53613.39229272
2023-05-22,20:52:08.000,142,11008069,14325,0,1684788727,13146.04397413,102.72901536000427,53613.56697072001
2023-05-22,20:52:09.000,142,11008126,14325,0,1684788728,13145.774521729989,102.84885057000065,53613.63684192001
2023-05-22,20:52:10.000,142,11008070,14245,0,1684788729,13145.478124089997,102.7572118800017,53613.664790400006
2023-05-22,20:52:11.000,142,11008118,14325,0,1684788730,13145.174990139996,102.52459059000103,53613.65780328001
2023-05-22,20:52:12.000,142,11008135,14605,0,1684788731,13144.791020469995,102.11574105000182,53613.713700240005
2023-05-22,20:52:13.000,142,11008076,14005,0,1684788732,13144.494622829989,101.65754759999982,53613.72068736
2023-05-22,20:52:14.000,142,11008069,14245,0,1684788733,13144.339687699998,101.12886285000423,53613.74863584
2023-05-22,20:52:15.000,142,11008086,14285,0,1684788734,13144.211697810002,100.72001330999774,53613.67177752
2023-05-22,20:52:16.000,142,11008077,14365,0,1684788735,13144.225170429992,100.38870419999876,53613.664790400006
2023-05-22,20:52:17.000,142,11008097,14165,0,1684788736,13144.521568069998,100.09264074000384,53613.65780328001
2023-05-22,20:52:18.000,142,11008106,14125,0,1684788737,13145.033527629996,100.01510031000362,53613.65780328001
2023-05-22,20:52:19.000,142,11008102,14005,0,1684788738,13145.680213389998,100.00805118000426,53613.643829040004
2023-05-22,20:52:20.000,142,11008049,14365,0,1684788739,13146.522252139992,100.07149334999849,53613.5599836
2023-05-22,20:52:21.000,142,11008071,14005,0,1684788740,13147.54617126,100.06444421999913,53613.68575176001
2023-05-22,20:52:22.000,142,11008051,14405,0,1684788741,13148.610508239995,100.04329683000105,53613.811519920004
2023-05-22,20:52:23.000,142,11008118,14125,0,1684788742,13149.57380056999,99.95165814000211,53613.82549416001
2023-05-22,20:52:24.000,142,11008094,14245,0,1684788743,13150.348476220002,99.7895281500023,53614.02812064
2023-05-22,20:52:25.000,142,11008073,14085,0,1684788744,13150.907589949995,99.6414964200012,53614.12594032
2023-05-22,20:52:26.000,142,11008083,14325,0,1684788745,13151.177042349991,99.58510337999905,53614.216772880005
2023-05-22,20:52:27.000,142,11008145,14005,0,1684788746,13151.197251279991,99.51461207999819,53614.32856680001
2023-05-22,20:52:28.000,142,11008116,13965,0,1684788747,13151.00189829,99.47231730000203,53614.482283440004
2023-05-22,20:52:29.000,142,11008091,14085,0,1684788748,13150.77960006,99.47936643000139,53614.62901296
2023-05-22,20:52:30.000,142,11008097,14045,0,1684788749,13150.624664929994,99.50051381999947,53614.719845520005
2023-05-22,20:52:31.000,142,11008087,14325,0,1684788750,13150.584247069994,99.43707164999796,53614.838626560006
2023-05-22,20:52:32.000,142,11008077,14165,0,1684788751,13150.725709579994,99.24674514000071,53614.85958792001
2023-05-22,20:52:33.000,142,11008051,14245,0,1684788752,13150.81328160999,99.0493695000041,53615.125098480006
2023-05-22,20:52:34.000,142,11008080,14245,0,1684788753,13151.02210722,98.8378956000015,53615.29977648
2023-05-22,20:52:35.000,142,11008064,14165,0,1684788754,13151.311768549996,98.58412692000275,53615.42554464
2023-05-22,20:52:36.000,142,11008093,14005,0,1684788755,13151.594693569998,98.3444565000027,53615.460480240006
2023-05-22,20:52:37.000,142,11008138,14605,0,1684788756,13152.07297157999,98.11888434000139,53615.64214536
2023-05-22,20:52:38.000,142,11008066,14245,0,1684788757,13152.477150179991,97.9356069600035,53615.87272032
2023-05-22,20:52:39.000,142,11008080,14085,0,1684788758,13153.002582359994,97.73823131999961,53615.991501360004
2023-05-22,20:52:40.000,142,11008097,14405,0,1684788759,13153.35287047999,97.56905220000044,53616.05438544001
2023-05-22,20:52:41.000,142,11008109,14485,0,1684788760,13153.709894909996,97.39987308000127,53616.18714072
2023-05-22,20:52:42.000,142,11008112,14245,0,1684788761,13153.952402069997,97.25889047999954,53616.396754320005
2023-05-22,20:52:43.000,142,11008091,14245,0,1684788762,13154.100600889993,97.13905527000315,53616.59239368
2023-05-22,20:52:44.000,142,11008042,14285,0,1684788763,13154.100600889993,97.04036745000485,53616.69021336
2023-05-22,20:52:45.000,142,11008101,14205,0,1684788764,13154.066919340003,97.02626918999886,53616.77405880001
2023-05-22,20:52:46.000,142,11008047,14205,0,1684788765,13153.824412180002,97.05446571000357,53616.93476256
2023-05-22,20:52:47.000,142,11008095,14565,0,1684788766,13153.575168709991,97.05446571000357,53617.0535436
2023-05-22,20:52:48.000,142,11008111,14485,0,1684788767,13153.29898,96.99102354000206,53617.29809280001
2023-05-22,20:52:49.000,142,11008083,14325,0,1684788768,13153.043000219994,96.83594268000161,53617.44482232001
2023-05-22,20:52:50.000,142,11008106,14125,0,1684788769,13152.813965679998,96.63856703999772,53617.52866776
2023-05-22,20:52:51.000,142,11008102,14445,0,1684788770,13152.611876379997,96.37070010000025,53617.64046168001
2023-05-22,20:52:52.000,142,11008109,14245,0,1684788771,13152.544513280001,96.0675875099987,53617.857062400006
2023-05-22,20:52:53.000,142,11008099,14245,0,1684788772,13152.443468630001,95.77152405000379,53617.94090784
2023-05-22,20:52:54.000,142,11008101,14125,0,1684788773,13152.26158826,95.46136233000288,53618.1016116
2023-05-22,20:52:55.000,142,11008062,14325,0,1684788774,13151.985399549994,95.25693755999964,53618.15750856
2023-05-22,20:52:56.000,142,11008067,14165,0,1684788775,13151.621638809993,95.08775844000047,53618.32519944
2023-05-22,20:52:57.000,142,11008067,13885,0,1684788776,13151.291559619996,94.96792323000409,53618.44398048
2023-05-22,20:52:58.000,142,11008107,14485,0,1684788777,13150.87390839999,94.90448106000258,53618.5557744
2023-05-22,20:52:59.000,142,11008104,14485,0,1684788778,13150.442784559993,94.91153019000194,53618.70250392
2023-05-22,20:53:00.000,142,11008083,14125,0,1684788779,13150.052078579996,94.90448106000258,53618.68154256
2023-05-22,20:53:01.000,142,11008126,14245,0,1684788780,13149.75568093999,94.9185793200013,53618.68154256
2023-05-22,20:53:02.000,142,11008123,14285,0,1684788781,13149.506437469994,94.91153019000194,53618.75141376
2023-05-22,20:53:03.000,142,11008091,13965,0,1684788782,13149.250457689988,94.78464584999892,53618.75840088
2023-05-22,20:53:04.000,142,11008073,14085,0,1684788783,13148.927114810002,94.5731719500036,53618.84923344
2023-05-22,20:53:05.000,142,11008088,14125,0,1684788784,13148.583563,94.3123541399982,53618.88416904001
2023-05-22,20:53:06.000,142,11008111,14245,0,1684788785,13148.172648089989,93.94579938000243,53618.8701948
2023-05-22,20:53:07.000,142,11008097,14085,0,1684788786,13147.761733179992,93.52990071000386,53618.92609176
2023-05-22,20:53:08.000,142,11008110,14245,0,1684788787,13147.36429089,93.05760900000314,53619.05185992001
2023-05-22,20:53:09.000,142,11008153,14285,0,1684788788,13146.933167049989,92.59236642000178,53619.14269248001
2023-05-22,20:53:10.000,142,11008122,14365,0,1684788789,13146.360580699991,92.09187819000363,53619.13570536
2023-05-22,20:53:11.000,142,11008139,14045,0,1684788790,13145.761049109999,91.62663561000227,53619.16365384
2023-05-22,20:53:12.000,142,11008095,14485,0,1684788791,13145.242353239992,91.10499998999876,53619.247499280005
2023-05-22,20:53:13.000,142,11008133,14205,0,1684788792,13144.71692105999,90.6538556700034,53619.198589440006
2023-05-22,20:53:14.000,142,11008125,14285,0,1684788793,13144.265588289993,90.33664482000313,53619.23352504
2023-05-22,20:53:15.000,142,11008099,14565,0,1684788794,13143.84120075999,90.11812179000117,53619.10076976001
2023-05-22,20:53:16.000,142,11008096,14485,0,1684788795,13143.470703709994,89.99828658000479,53619.009937200004
2023-05-22,20:53:17.000,142,11008152,14325,0,1684788796,13143.221460239998,89.92779528000392,53618.96801448
2023-05-22,20:53:18.000,142,11008056,14565,0,1684788797,13142.985689389992,89.91369701999793,53618.89115616
2023-05-22,20:53:19.000,142,11008147,14085,0,1684788798,13142.776863779996,90.01943397000286,53618.82827208
2023-05-22,20:53:20.000,142,11008144,14445,0,1684788799,13142.62192864999,90.18156396000268,53618.64660696001
2023-05-22,20:53:21.000,142,11008078,14365,0,1684788800,13142.42657566,90.35074308000185,53618.56276152
2023-05-22,20:53:22.000,142,11008099,14285,0,1684788801,13142.251431599994,90.47762742000486,53618.5557744
2023-05-22,20:53:23.000,142,11008115,14685,0,1684788802,13142.170595879994,90.6045117600006,53618.47891608001
2023-05-22,20:53:24.000,142,11008098,14205,0,1684788803,13142.136914329989,90.68205219000083,53618.31821232
2023-05-22,20:53:25.000,142,11008065,14245,0,1684788804,13142.204277429999,90.68910132000019,53618.241354000005
2023-05-22,20:53:26.000,142,11008071,14445,0,1684788805,13142.27837683999,90.62565914999868,53618.21340552001
2023-05-22,20:53:27.000,142,11008100,14205,0,1684788806,13142.44678459,90.5410695899991,53618.122572960005
2023-05-22,20:53:28.000,142,11008097,14285,0,1684788807,13142.60171971999,90.37189046999993,53618.21340552001
2023-05-22,20:53:29.000,142,11008056,14205,0,1684788808,13142.702764369991,90.23795700000483,53618.17846992
2023-05-22,20:53:30.000,142,11008106,14205,0,1684788809,13142.722973299991,90.04058136000094,53618.122572960005
2023-05-22,20:53:31.000,142,11008095,14285,0,1684788810,13142.736445919996,89.79386181000154,53618.12956008
2023-05-22,20:53:32.000,142,11008134,14285,0,1684788811,13142.716236989996,89.58238790999894,53618.073663120005
2023-05-22,20:53:33.000,142,11008092,14245,0,1684788812,13142.817281639997,89.37796314000298,53618.1016116
2023-05-22,20:53:34.000,142,11008113,14325,0,1684788813,13142.972216770002,89.30042271000275,53618.05968888
2023-05-22,20:53:35.000,142,11008109,14045,0,1684788814,13143.133888210003,89.37796314000298,53618.024753280006
2023-05-22,20:53:36.000,142,11008070,14125,0,1684788815,13143.39660429999,89.53304400000343,53618.024753280006
2023-05-22,20:53:37.000,142,11008097,14125,0,1684788816,13143.773837659995,89.78681268000219,53618.12956008
2023-05-22,20:53:38.000,142,11008044,14245,0,1684788817,13143.915300169996,90.1956622200014,53618.05968888
2023-05-22,20:53:39.000,142,11008099,14405,0,1684788818,13143.90856386,90.51287307000166,53618.073663120005
2023-05-22,20:53:40.000,142,11008114,14045,0,1684788819,13143.6660567,90.81598566000321,53618.06667600001
2023-05-22,20:53:41.000,142,11008059,14045,0,1684788820,13143.39660429999,91.0979508599994,53618.0317404
2023-05-22,20:53:42.000,142,11008113,14485,0,1684788821,13143.059788799997,91.33057215000008,53618.1016116
2023-05-22,20:53:43.000,142,11008117,14045,0,1684788822,13142.702764369991,91.47860388000117,53618.08763736
2023-05-22,20:53:44.000,142,11008115,14165,0,1684788823,13142.48046613999,91.54909518000204,53618.024753280006
2023-05-22,20:53:45.000,142,11008094,14045,0,1684788824,13142.271640529994,91.5913899599982,53617.954882080005
2023-05-22,20:53:46.000,142,11008100,14165,0,1684788825,13142.3861578,91.58434082999884,53618.04571464001
2023-05-22,20:53:47.000,142,11008072,14485,0,1684788826,13142.5882471,91.46450562000246,53618.003791920004
2023-05-22,20:53:48.000,142,11008075,14445,0,1684788827,13142.891381050002,91.32352302000072,53617.96885632001
2023-05-22,20:53:49.000,142,11008089,14045,0,1684788828,13143.342713819999,91.11204911999812,53617.88501088
2023-05-22,20:53:50.000,142,11008074,14365,0,1684788829,13143.794046589996,90.88647696000407,53617.94789496001
2023-05-22,20:53:51.000,142,11008132,14205,0,1684788830,13144.198225189997,90.61861001999932,53617.954882080005
2023-05-22,20:53:52.000,142,11008075,14565,0,1684788831,13144.70344844,90.40008699000464,53618.024753280006
2023-05-22,20:53:53.000,142,11008071,14125,0,1684788832,13145.073945489996,90.2943500399997,53618.15750856
2023-05-22,20:53:54.000,142,11008093,14045,0,1684788833,13145.390552060002,90.30844829999842,53618.290263840005
2023-05-22,20:53:55.000,142,11008112,14045,0,1684788834,13145.646531839993,90.47057828999823,53618.31821232
2023-05-22,20:53:56.000,142,11008122,14245,0,1684788835,13145.909247929994,90.57631524000317,53618.38808352
2023-05-22,20:53:57.000,142,11008088,14205,0,1684788836,13146.13828246999,90.72434697000426,53618.44398048
2023-05-22,20:53:58.000,142,11008088,14125,0,1684788837,13146.333635459996,90.88647696000407,53618.5557744
2023-05-22,20:53:59.000,142,11008066,14365,0,1684788838,13146.461625349992,90.95696825999767,53618.59769712001
2023-05-22,20:54:00.000,142,11008147,14285,0,1684788839,13146.603087859992,91.05565608000325,53618.63263272
2023-05-22,20:54:01.000,142,11008146,14445,0,1684788840,13146.872540259988,91.2107369400037,53618.81429784001
2023-05-22,20:54:02.000,142,11008098,14245,0,1684788841,13147.11504741999,91.37991606000287,53618.84923344
2023-05-22,20:54:03.000,142,11008077,14245,0,1684788842,13147.42491768,91.56319344000076,53618.97500160001
2023-05-22,20:54:04.000,142,11008090,14125,0,1684788843,13147.768469490002,91.67597951999778,53619.07282128001
2023-05-22,20:54:05.000,142,11008103,14205,0,1684788844,13148.058130819998,91.71827430000121,53619.12173112001
2023-05-22,20:54:06.000,142,11008138,14205,0,1684788845,13148.34105584,91.75351994999801,53619.19160232001
2023-05-22,20:54:07.000,142,11008103,14325,0,1684788846,13148.583563,91.69007778000378,53619.30339624
2023-05-22,20:54:08.000,142,11008083,14125,0,1684788847,13148.900169569992,91.49975126999925,53619.4291644
2023-05-22,20:54:09.000,142,11008105,14205,0,1684788848,13149.203303519993,91.33762127999944,53619.57589392001
2023-05-22,20:54:10.000,142,11008086,14085,0,1684788849,13149.54011902,91.16139303000091,53619.65275224001
2023-05-22,20:54:11.000,142,11008075,14045,0,1684788850,13149.917352379991,90.98516478000238,53619.72262344001
2023-05-22,20:54:12.000,142,11008051,14365,0,1684788851,13150.469729799988,90.72434697000426,53619.799481760005
2023-05-22,20:54:13.000,142,11008086,14245,0,1684788852,13150.97495304999,90.43533264000143,53619.99512112
2023-05-22,20:54:14.000,142,11008110,14325,0,1684788853,13151.433022129997,90.16746570000396,53620.09992792
2023-05-22,20:54:15.000,142,11008060,14165,0,1684788854,13151.776573939998,89.87140224000177,53620.17678624001
2023-05-22,20:54:16.000,142,11008081,14365,0,1684788855,13152.09318050999,89.49779834999936,53620.36543848001
2023-05-22,20:54:17.000,142,11008061,14205,0,1684788856,13152.36263291,89.08894881000015,53620.58203920001
2023-05-22,20:54:18.000,142,11008064,14445,0,1684788857,13152.537776969992,88.72239405000437,53620.756717200005
2023-05-22,20:54:19.000,142,11008054,14325,0,1684788858,13152.645557930002,88.36993755000003,53620.86851112001
2023-05-22,20:54:20.000,142,11008115,14565,0,1684788859,13152.766811510002,88.07387408999784,53620.99427928001
2023-05-22,20:54:21.000,142,11008103,14445,0,1684788860,13152.975637119998,87.82715453999845,53621.23184136001
2023-05-22,20:54:22.000,142,11008097,14325,0,1684788861,13153.35287047999,87.67912281000463,53621.30171256001
2023-05-22,20:54:23.000,142,11008104,14365,0,1684788862,13153.885038970002,87.48174717000074,53621.51831328001
2023-05-22,20:54:24.000,142,11008083,14565,0,1684788863,13154.524988419995,87.36191196000436,53621.60914584
2023-05-22,20:54:25.000,142,11008144,14165,0,1684788864,13155.259246209993,87.33371543999965,53621.811772320005
2023-05-22,20:54:26.000,142,11008052,14405,0,1684788865,13156.094548649991,87.25617500999942,53621.96548896
2023-05-22,20:54:27.000,142,11008105,14325,0,1684788866,13156.983741569995,87.11519240999769,53622.28689648001
2023-05-22,20:54:28.000,142,11008110,14245,0,1684788867,13157.819044009993,86.95306241999788,53622.384716160006
2023-05-22,20:54:29.000,142,11008091,14445,0,1684788868,13158.701500620002,86.73453939000319,53622.64323960001
2023-05-22,20:54:30.000,142,11008110,14405,0,1684788869,13159.55701199,86.44552506000036,53622.85984032001
2023-05-22,20:54:31.000,142,11008077,14165,0,1684788870,13160.298006089994,86.1283142100001,53623.083428160004
2023-05-22,20:54:32.000,142,11008089,14405,0,1684788871,13161.133308529992,85.81815248999919,53623.35592584
2023-05-22,20:54:33.000,142,11008065,14565,0,1684788872,13161.860830009995,85.52208903000428,53623.69829472001
2023-05-22,20:54:34.000,142,11008040,14165,0,1684788873,13162.413207429992,85.33881164999912,53623.9707924
2023-05-22,20:54:35.000,142,11008080,14125,0,1684788874,13162.750022929999,85.13438688000315,53624.327135520005
2023-05-22,20:54:36.000,142,11008065,14125,0,1684788875,13162.91169437,85.0427481900042,53624.53674912001
2023-05-22,20:54:37.000,142,11008073,14365,0,1684788876,13163.12725628999,84.97225689000334,53624.830208160005
2023-05-22,20:54:38.000,142,11008097,14125,0,1684788877,13163.322609279996,84.95815863000462,53625.046808880004
2023-05-22,20:54:39.000,142,11008040,14445,0,1684788878,13163.470808099992,84.95110949999798,53625.32629368001
2023-05-22,20:54:40.000,142,11008065,14525,0,1684788879,13163.699842640002,85.01455166999949,53625.56385576001
2023-05-22,20:54:41.000,142,11008068,14205,0,1684788880,13163.989503969999,85.0427481900042,53625.81539208
2023-05-22,20:54:42.000,142,11008086,14125,0,1684788881,13164.36673732999,85.02864992999821,53626.11583824001
2023-05-22,20:54:43.000,142,11008063,14365,0,1684788882,13164.764179619997,85.05684645000292,53626.38134880001
2023-05-22,20:54:44.000,142,11008056,14565,0,1684788883,13165.168358219998,85.09914122999908,53626.6608336
2023-05-22,20:54:45.000,142,11008113,14445,0,1684788884,13165.680317779996,85.21192731000338,53627.09403504
2023-05-22,20:54:46.000,142,11008090,14045,0,1684788885,13166.293321989993,85.24717296000017,53627.30364864
2023-05-22,20:54:47.000,142,11008087,14165,0,1684788886,13166.83222679,85.19077991999802,53627.499288
2023-05-22,20:54:48.000,142,11008078,14325,0,1684788887,13167.539539339989,85.08504297000036,53627.73685008
2023-05-22,20:54:49.000,142,11008095,14205,0,1684788888,13168.01108104,84.88061820000439,53628.00236064
2023-05-22,20:54:50.000,142,11008136,14325,0,1684788889,13168.314214990001,84.71848821000458,53628.27485832001
2023-05-22,20:54:51.000,142,11008117,14365,0,1684788890,13168.381578089997,84.63389864999772,53628.53338176
2023-05-22,20:54:52.000,142,11008055,14245,0,1684788891,13168.294006060001,84.62684951999836,53628.81286656
2023-05-22,20:54:53.000,142,11008088,14325,0,1684788892,13168.00434472999,84.71848821000458,53629.09235136001
2023-05-22,20:54:54.000,142,11008053,14285,0,1684788893,13167.593429819994,84.8312742900016,53629.26702936
2023-05-22,20:54:55.000,142,11008098,14285,0,1684788894,13167.101679189997,84.9793060200027,53629.56747552001
2023-05-22,20:54:56.000,142,11008084,14325,0,1684788895,13166.72444582999,85.18373078999866,53629.73516640001
2023-05-22,20:54:57.000,142,11008067,14205,0,1684788896,13166.454993429994,85.36700817000383,53629.94478
2023-05-22,20:54:58.000,142,11008064,14205,0,1684788897,13166.178804720003,85.56438381000044,53630.11945800001
2023-05-22,20:54:59.000,142,11008052,14285,0,1684788898,13165.929561249992,85.70536641000217,53630.21727768001
2023-05-22,20:55:00.000,142,11008107,14485,0,1684788899,13165.707263019991,85.90274204999878,53630.30112312
2023-05-22,20:55:01.000,142,11008114,14125,0,1684788900,13165.45128324,86.03667552000115,53630.47580112001
2023-05-22,20:55:02.000,142,11008068,14245,0,1684788901,13165.195303459994,86.12126508000074,53630.57362080001
2023-05-22,20:55:03.000,142,11008094,14125,0,1684788902,13164.764179619997,86.06487203999859,53630.69240184001
2023-05-22,20:55:04.000,142,11008074,14365,0,1684788903,13164.40715518999,86.10011769000266,53630.818170000006
2023-05-22,20:55:05.000,142,11008086,14405,0,1684788904,13164.18485695999,86.1283142100001,53630.90900256001
2023-05-22,20:55:06.000,142,11008046,13965,0,1684788905,13164.090548619999,86.13536333999946,53630.99983512
2023-05-22,20:55:07.000,142,11008091,14405,0,1684788906,13164.137702789994,86.12126508000074,53631.11162904
2023-05-22,20:55:08.000,142,11008065,14205,0,1684788907,13164.19159327,86.1283142100001,53631.202461600005
2023-05-22,20:55:09.000,142,11008099,14085,0,1684788908,13164.33305578,86.13536333999946,53631.39111384001
2023-05-22,20:55:10.000,142,11008099,14045,0,1684788909,13164.43410043,86.15651073000481,53631.321242640006
2023-05-22,20:55:11.000,142,11008128,14045,0,1684788910,13164.400418879995,86.08601943000394,53631.42604944
2023-05-22,20:55:12.000,142,11008041,14205,0,1684788911,13164.27242899,86.10011769000266,53631.56579184
2023-05-22,20:55:13.000,142,11008095,14245,0,1684788912,13164.157911719994,86.1917563800016,53631.656624400006
2023-05-22,20:55:14.000,142,11008074,14245,0,1684788913,13163.989503969999,86.32568985000398,53631.768418319996
2023-05-22,20:55:15.000,142,11008094,14205,0,1684788914,13163.598797990002,86.40323028000421,53631.89418648001
2023-05-22,20:55:16.000,142,11008050,14205,0,1684788915,13163.1339926,86.53716374999931,53631.84527664001
2023-05-22,20:55:17.000,142,11008094,14285,0,1684788916,13162.675923519993,86.6851954800004,53631.91514784001
2023-05-22,20:55:18.000,142,11008072,14165,0,1684788917,13162.089864549991,86.6851954800004,53631.95008344
2023-05-22,20:55:19.000,142,11008114,14365,0,1684788918,13161.382551999988,86.69224460999976,53631.971044800004
2023-05-22,20:55:20.000,142,11008075,14325,0,1684788919,13160.823438269996,86.74158852000255,53631.88021224
2023-05-22,20:55:21.000,142,11008107,13965,0,1684788920,13160.5741948,86.66404809000232,53631.79636680001
2023-05-22,20:55:22.000,142,11008092,14645,0,1684788921,13160.61461266,86.5865076600021,53631.8313024
2023-05-22,20:55:23.000,142,11008126,14045,0,1684788922,13160.64829420999,86.39618115000485,53631.81034104
2023-05-22,20:55:24.000,142,11008104,14285,0,1684788923,13160.870592439991,86.39618115000485,53631.77540544001
2023-05-22,20:55:25.000,142,11008050,14125,0,1684788924,13161.227616869997,86.35388637000142,53631.67758576001
2023-05-22,20:55:26.000,142,11008089,14565,0,1684788925,13161.510541889998,86.31159158999799,53631.656624400006
2023-05-22,20:55:27.000,142,11008070,14125,0,1684788926,13161.69242226,86.23405115999776,53631.6216888
2023-05-22,20:55:28.000,142,11008103,14125,0,1684788927,13161.83388477,86.38208288999886,53631.69854712001
2023-05-22,20:55:29.000,142,11008100,14085,0,1684788928,13162.056183,86.52306549000059,53631.79636680001
2023-05-22,20:55:30.000,142,11008078,14005,0,1684788929,13162.083128239996,86.6499498300036,53631.83828952
2023-05-22,20:55:31.000,142,11008098,14485,0,1684788930,13161.93492942,86.75568678000127,53631.8313024
2023-05-22,20:55:32.000,142,11008076,14685,0,1684788931,13161.80693952999,87.00240633000067,53631.656624400006
2023-05-22,20:55:33.000,142,11008093,14325,0,1684788932,13161.77325798,87.17158544999984,53631.68457288
2023-05-22,20:55:34.000,142,11008096,14285,0,1684788933,13161.77325798,87.24912588000007,53631.72649560001
2023-05-22,20:55:35.000,142,11008058,14205,0,1684788934,13161.672213329999,87.27732240000478,53631.635663040004
2023-05-22,20:55:36.000,142,11008114,14405,0,1684788935,13161.881038939995,87.34076456999901,53631.62867592001
2023-05-22,20:55:37.000,142,11008095,14085,0,1684788936,13162.278481230001,87.20683110000391,53631.69156
2023-05-22,20:55:38.000,142,11008077,14125,0,1684788937,13162.588351489998,86.97420981000323,53631.71252136
2023-05-22,20:55:39.000,142,11008077,14525,0,1684788938,13162.776968169994,86.69224460999976,53631.73348272
2023-05-22,20:55:40.000,142,11008089,14085,0,1684788939,13162.91169437,86.53011461999995,53631.60771456001
2023-05-22,20:55:41.000,142,11008104,14005,0,1684788940,13163.08683842999,86.24814942000376,53631.68457288
2023-05-22,20:55:42.000,142,11008079,14245,0,1684788941,13163.282191419996,85.89569291999942,53631.62867592001
2023-05-22,20:55:43.000,142,11008117,14165,0,1684788942,13163.491017029992,85.44454860000405,53631.69156
2023-05-22,20:55:44.000,142,11008093,14205,0,1684788943,13163.740260500002,85.13438688000315,53631.64963728001
2023-05-22,20:55:45.000,142,11008076,14405,0,1684788944,13164.056867069994,84.80307777000417,53631.67059864
2023-05-22,20:55:46.000,142,11008106,13965,0,1684788945,13164.26569267999,84.42242475000239,53631.71950848
2023-05-22,20:55:47.000,142,11008087,14125,0,1684788946,13164.39368257,84.175705200003,53631.74046984
2023-05-22,20:55:48.000,142,11008047,13845,0,1684788947,13164.420627809995,84.13341041999956,53631.77540544001
2023-05-22,20:55:49.000,142,11008056,14245,0,1684788948,13164.575562940001,84.15455781000492,53631.89418648001
2023-05-22,20:55:50.000,142,11008063,14165,0,1684788949,13164.609244489991,84.04177173000062,53631.81732816001
2023-05-22,20:55:51.000,142,11008103,14125,0,1684788950,13164.589035559991,84.00652608000382,53631.9011736
2023-05-22,20:55:52.000,142,11008072,13965,0,1684788951,13164.777652240002,83.9289856500036,53632.05489024
2023-05-22,20:55:53.000,142,11008068,13925,0,1684788952,13164.999950469988,83.85144522000337,53632.12476144
2023-05-22,20:55:54.000,142,11008075,13885,0,1684788953,13165.33002966,83.72456088000035,53632.103800079996
2023-05-22,20:55:55.000,142,11008023,14005,0,1684788954,13165.71399933,83.66111870999885,53632.1457228
2023-05-22,20:55:56.000,142,11008079,14285,0,1684788955,13166.313530919993,83.77390479000314,53632.29943944001
2023-05-22,20:55:57.000,142,11008067,14085,0,1684788956,13166.960216679996,83.86554348000209,53632.36232352
2023-05-22,20:55:58.000,142,11008061,14045,0,1684788957,13167.633847679994,83.8796417400008,53632.50206592
2023-05-22,20:55:59.000,142,11008093,13885,0,1684788958,13167.97066318,83.75980653000443,53632.65578256001
2023-05-22,20:56:00.000,142,11008062,14085,0,1684788959,13168.206434029991,83.59767654000461,53632.80251208001
2023-05-22,20:56:01.000,142,11008059,14005,0,1684788960,13168.17275248,83.28046569000435,53633.109945359996
2023-05-22,20:56:02.000,142,11008051,14365,0,1684788961,13167.714683399994,82.87161614999786,53633.31955896
2023-05-22,20:56:03.000,142,11008064,14045,0,1684788962,13167.020843469996,82.49096313000337,53633.49423696001
2023-05-22,20:56:04.000,142,11008102,14125,0,1684788963,13166.313530919993,82.2089979299999,53633.5780824
2023-05-22,20:56:05.000,142,11008088,14165,0,1684788964,13165.73420826,81.9622783800005,53633.766734640005
2023-05-22,20:56:06.000,142,11008069,14285,0,1684788965,13165.249193939999,81.77900100000261,53633.80865736001
2023-05-22,20:56:07.000,142,11008072,14045,0,1684788966,13164.999950469988,81.51113405999786,53633.94839976
2023-05-22,20:56:08.000,142,11008062,14245,0,1684788967,13164.993214159993,81.23621799000102,53634.10910352
2023-05-22,20:56:09.000,142,11008034,14005,0,1684788968,13165.202039769989,80.99654757000098,53634.171987600006
2023-05-22,20:56:10.000,142,11008079,13885,0,1684788969,13165.45128324,80.8132701900031,53634.29076864001
2023-05-22,20:56:11.000,142,11008129,14125,0,1684788970,13165.68705408999,80.60884541999985,53634.30474288
2023-05-22,20:56:12.000,142,11008031,13965,0,1684788971,13165.882407079996,80.50310847000219,53634.40954968001
2023-05-22,20:56:13.000,142,11008038,14365,0,1684788972,13166.017133280002,80.44671543000004,53634.54929208001
2023-05-22,20:56:14.000,142,11008056,14085,0,1684788973,13166.071023759992,80.42556804000196,53634.703008720004
2023-05-22,20:56:15.000,142,11008052,13925,0,1684788974,13165.922824939997,80.34802761000174,53634.81480264001
2023-05-22,20:56:16.000,142,11008094,14045,0,1684788975,13165.62642729999,80.4537645599994,53635.059351840006
2023-05-22,20:56:17.000,142,11008100,14285,0,1684788976,13165.417601689995,80.64409107000392,53635.324862400004
2023-05-22,20:56:18.000,142,11008098,14125,0,1684788977,13165.134676669993,80.82031932000245,53635.46460480001
2023-05-22,20:56:19.000,142,11008105,14165,0,1684788978,13164.959532610002,80.98949844000163,53635.59037296
2023-05-22,20:56:20.000,142,11008068,14245,0,1684788979,13164.703552829997,81.00359670000034,53635.70216688001
2023-05-22,20:56:21.000,142,11008125,14165,0,1684788980,13164.575562940001,80.91900714000076,53635.883832
2023-05-22,20:56:22.000,142,11008083,14365,0,1684788981,13164.548617699991,80.80622106000374,53636.05152288
2023-05-22,20:56:23.000,142,11008093,14245,0,1684788982,13164.548617699991,80.60884541999985,53636.19126528
2023-05-22,20:56:24.000,142,11008066,14085,0,1684788983,13164.47451829,80.3550767400011,53636.351969040006
2023-05-22,20:56:25.000,142,11008082,14285,0,1684788984,13164.28590160999,80.15770110000449,53636.4777372
2023-05-22,20:56:26.000,142,11008114,14325,0,1684788985,13164.157911719994,80.1083571900017,53636.58953112001
2023-05-22,20:56:27.000,142,11008107,14565,0,1684788986,13164.19159327,80.1436028399985,53636.75023488
2023-05-22,20:56:28.000,142,11008091,14085,0,1684788987,13164.157911719994,80.43261717000132,53636.84106744
2023-05-22,20:56:29.000,142,11008117,14365,0,1684788988,13164.33305578,80.91900714000076,53636.97382272001
2023-05-22,20:56:30.000,142,11008051,14245,0,1684788989,13164.47451829,81.52523232000385,53637.02971968
2023-05-22,20:56:31.000,142,11008053,14125,0,1684788990,13164.541881389996,82.20194880000054,53637.1764492
2023-05-22,20:56:32.000,142,11008085,14045,0,1684788991,13164.55535401,82.89276354000322,53637.386062800004
2023-05-22,20:56:33.000,142,11008077,14045,0,1684788992,13164.35326471,83.59767654000461,53637.525805200006
2023-05-22,20:56:34.000,142,11008116,14245,0,1684788993,13163.895195629993,84.18980346000171,53637.61663776001
2023-05-22,20:56:35.000,142,11008045,13965,0,1684788994,13163.410181309991,84.64094778000435,53637.721444560004
2023-05-22,20:56:36.000,142,11008125,14165,0,1684788995,13162.756759239994,85.10619035999844,53637.67952184
2023-05-22,20:56:37.000,142,11008097,13965,0,1684788996,13162.204381819996,85.39520469000126,53637.76336728001
2023-05-22,20:56:38.000,142,11008054,14125,0,1684788997,13161.618322849994,85.52913816000364,53637.91708392
2023-05-22,20:56:39.000,142,11008066,14245,0,1684788998,13160.937955540001,85.50094163999893,53637.9450324
2023-05-22,20:56:40.000,142,11008067,14005,0,1684788999,13160.277797159993,85.35995904000447,53637.98695512
2023-05-22,20:56:41.000,142,11008102,14085,0,1684789000,13159.685001879996,85.1766816599993,53638.0847748
2023-05-22,20:56:42.000,142,11008152,14245,0,1684789001,13159.119151839994,84.98635515000205,53638.0847748
2023-05-22,20:56:43.000,142,11008093,14165,0,1684789002,13158.688027999997,84.92291298000055,53638.04285208
2023-05-22,20:56:44.000,142,11008083,14245,0,1684789003,13158.41183928999,84.92291298000055,53638.04983920001
2023-05-22,20:56:45.000,142,11008054,14325,0,1684789004,13158.283849399995,85.03569906000484,53637.92407104
2023-05-22,20:56:46.000,142,11008081,14165,0,1684789005,13158.37142142999,85.12733775000379,53637.889135440004
2023-05-22,20:56:47.000,142,11008076,14325,0,1684789006,13158.405102979996,85.2894677400036,53637.72843168
2023-05-22,20:56:48.000,142,11008075,14365,0,1684789007,13158.613928589992,85.3881555600019,53637.78432864001
2023-05-22,20:56:49.000,142,11008102,14165,0,1684789008,13158.573510729992,85.48684338000021,53637.791315760005
2023-05-22,20:56:50.000,142,11008047,14085,0,1684789009,13158.405102979996,85.58553119999851,53637.80529
2023-05-22,20:56:51.000,142,11008101,14125,0,1684789010,13157.920088659994,85.69831728000281,53637.71445744001
2023-05-22,20:56:52.000,142,11008106,14165,0,1684789011,13157.583273160002,85.79700510000112,53637.83323848001
2023-05-22,20:56:53.000,142,11008096,13925,0,1684789012,13157.11846777,85.72651380000025,53637.83323848001
2023-05-22,20:56:54.000,142,11008100,14325,0,1684789013,13156.566090349988,85.62077685000258,53637.79830288
2023-05-22,20:56:55.000,142,11008077,14405,0,1684789014,13156.02044924,85.48684338000021,53637.75638016
2023-05-22,20:56:56.000,142,11008085,13965,0,1684789015,13155.724051599995,85.18373078999866,53637.83323848001
2023-05-22,20:56:57.000,142,11008084,14405,0,1684789016,13155.54890753999,84.7678321200001,53637.79830288
2023-05-22,20:56:58.000,142,11008092,14565,0,1684789017,13155.427653959989,84.33078606000345,53637.76336728001
2023-05-22,20:56:59.000,142,11008088,14245,0,1684789018,13155.468071819989,83.95718217000103,53637.791315760005
2023-05-22,20:57:00.000,142,11008020,14365,0,1684789019,13155.71057897999,83.65406957999949,53637.7703544
2023-05-22,20:57:01.000,142,11008059,14285,0,1684789020,13155.993503999991,83.36505525000393,53637.71445744001
2023-05-22,20:57:02.000,142,11008120,14165,0,1684789021,13156.276429019992,83.16063048000069,53637.76336728001
2023-05-22,20:57:03.000,142,11008068,14205,0,1684789022,13156.485254630003,83.04079527000431,53637.70747032
2023-05-22,20:57:04.000,142,11008058,14245,0,1684789023,13156.80859750999,82.9139109300013,53637.79830288
2023-05-22,20:57:05.000,142,11008050,14405,0,1684789024,13156.963532639995,82.92800919000001,53637.77734152
2023-05-22,20:57:06.000,142,11008042,14005,0,1684789025,13157.11846777,82.88571441000386,53637.77734152
2023-05-22,20:57:07.000,142,11008080,14205,0,1684789026,13157.11846777,82.89981267000258,53637.82625136
2023-05-22,20:57:08.000,142,11008089,14405,0,1684789027,13157.11173145999,82.9139109300013,53637.81227712001
2023-05-22,20:57:09.000,142,11008102,14445,0,1684789028,13157.17235824999,82.89276354000322,53637.889135440004
2023-05-22,20:57:10.000,142,11008058,13965,0,1684789029,13157.253193969991,82.94915657999809,53637.92407104
2023-05-22,20:57:11.000,142,11008055,14165,0,1684789030,13157.374447549992,83.04784440000367,53637.889135440004
2023-05-22,20:57:12.000,142,11008033,14045,0,1684789031,13157.616954709993,83.20997439000348,53637.97996800001
2023-05-22,20:57:13.000,142,11008059,14165,0,1684789032,13157.643899950002,83.3721043800033,53638.11971040001
2023-05-22,20:57:14.000,142,11008045,14205,0,1684789033,13157.455283269992,83.59062740999798,53638.14067176
2023-05-22,20:57:15.000,142,11008111,14245,0,1684789034,13157.104995149995,83.76685566000378,53638.30137552
2023-05-22,20:57:16.000,142,11008076,14165,0,1684789035,13156.660398689994,83.97832955999911,53638.364259600006
2023-05-22,20:57:17.000,142,11008070,14125,0,1684789036,13156.175384369992,84.07701738000469,53638.35727248001
2023-05-22,20:57:18.000,142,11008071,14525,0,1684789037,13155.81162362999,84.09816477000277,53638.44111792
2023-05-22,20:57:19.000,142,11008045,14205,0,1684789038,13155.64995218999,84.18980346000171,53638.44111792
2023-05-22,20:57:20.000,142,11008061,14285,0,1684789039,13155.75773315,84.18980346000171,53638.56688608
2023-05-22,20:57:21.000,142,11008081,14405,0,1684789040,13156.033921859991,84.35193345000152,53638.62278304001
2023-05-22,20:57:22.000,142,11008055,14365,0,1684789041,13156.424627840002,84.49291605000326,53638.67169288001
2023-05-22,20:57:23.000,142,11008056,14245,0,1684789042,13156.76817964999,84.66914430000179,53638.81143528
2023-05-22,20:57:24.000,142,11008058,14405,0,1684789043,13156.91637847,84.78897950999817,53638.81842240001
2023-05-22,20:57:25.000,142,11008080,14485,0,1684789044,13156.88943322999,84.87356906999776,53638.93720344001
2023-05-22,20:57:26.000,142,11008040,14285,0,1684789045,13156.640189759994,84.78193037999881,53638.93021632
2023-05-22,20:57:27.000,142,11008039,14485,0,1684789046,13156.323583190002,84.619800389999,53639.181752640005
2023-05-22,20:57:28.000,142,11008094,14085,0,1684789047,13156.00024031,84.49291605000326,53639.14681704
2023-05-22,20:57:29.000,142,11008094,14125,0,1684789048,13155.73078790999,84.33078606000345,53639.25861096
2023-05-22,20:57:30.000,142,11008061,14365,0,1684789049,13155.542171229994,84.20390172000043,53639.2376496
2023-05-22,20:57:31.000,142,11008094,14205,0,1684789050,13155.62974325999,84.19685259000107,53639.32149504001
2023-05-22,20:57:32.000,142,11008075,14165,0,1684789051,13155.683633739995,84.30258953999873,53639.36341776001
2023-05-22,20:57:33.000,142,11008018,14245,0,1684789052,13155.89919566,84.41537562000303,53639.47521168
2023-05-22,20:57:34.000,142,11008037,14405,0,1684789053,13155.986767689996,84.41537562000303,53639.49617304
2023-05-22,20:57:35.000,142,11008059,14325,0,1684789054,13155.91266827999,84.36603171000024,53639.49617304
2023-05-22,20:57:36.000,142,11008058,14125,0,1684789055,13155.85204148999,84.11931216000085,53639.635915440005
2023-05-22,20:57:37.000,142,11008076,14525,0,1684789056,13155.71731529,83.74570826999843,53639.74072224
2023-05-22,20:57:38.000,142,11008052,14285,0,1684789057,13155.468071819989,83.35095698999794,53639.83854192
2023-05-22,20:57:39.000,142,11008051,14165,0,1684789058,13155.232300969998,82.80112485000427,53639.96431008001
2023-05-22,20:57:40.000,142,11008055,13965,0,1684789059,13155.077365839992,82.35702966000099,53639.9363616
2023-05-22,20:57:41.000,142,11007997,13885,0,1684789060,13155.151465249997,81.97637663999922,53639.96431008001
2023-05-22,20:57:42.000,142,11008075,14245,0,1684789061,13155.387236099989,81.70146057000238,53640.0062328
2023-05-22,20:57:43.000,142,11008059,14245,0,1684789062,13155.71731529,81.60982188000344,53640.138988080005
2023-05-22,20:57:44.000,142,11008066,14245,0,1684789063,13156.296637949992,81.60982188000344,53640.33462744
2023-05-22,20:57:45.000,142,11008072,14565,0,1684789064,13156.82880643999,81.7508044799979,53640.37655016001
2023-05-22,20:57:46.000,142,11008050,14485,0,1684789065,13157.623691020002,81.93408186000306,53640.46738272001
2023-05-22,20:57:47.000,142,11008036,14285,0,1684789066,13158.31753095,82.14555575999839,53640.60712512
2023-05-22,20:57:48.000,142,11008044,14245,0,1684789067,13158.896853609993,82.43457009000122,53640.71193192001
2023-05-22,20:57:49.000,142,11008049,14325,0,1684789068,13159.35492269,82.66014225000254,53640.88660992
2023-05-22,20:57:50.000,142,11008059,13965,0,1684789069,13159.53680306,82.85046875999979,53641.06827504001
2023-05-22,20:57:51.000,142,11008047,14285,0,1684789070,13159.543539369995,83.09013917999982,53641.28487576001
2023-05-22,20:57:52.000,142,11008058,14405,0,1684789071,13159.482912579995,83.36505525000393,53641.46654088
2023-05-22,20:57:53.000,142,11008066,14645,0,1684789072,13159.35492269,83.61177480000333,53641.70410296
2023-05-22,20:57:54.000,142,11008064,14245,0,1684789073,13159.240405419994,83.90783825999824,53641.89974232
2023-05-22,20:57:55.000,142,11008100,14285,0,1684789074,13159.085470289989,84.11226303000149,53642.08839456
2023-05-22,20:57:56.000,142,11008034,14205,0,1684789075,13158.876644679993,84.25324563000322,53642.151278640005
2023-05-22,20:57:57.000,142,11008044,14045,0,1684789076,13158.506147629996,84.25324563000322,53642.346918
2023-05-22,20:57:58.000,142,11008036,14205,0,1684789077,13158.014396999999,84.08406651000405,53642.49364752
2023-05-22,20:57:59.000,142,11008078,14085,0,1684789078,13157.401392790001,83.63997132000077,53642.61242856
2023-05-22,20:58:00.000,142,11008085,14165,0,1684789079,13156.633453449998,83.05489353000303,53642.68928688
2023-05-22,20:58:01.000,142,11008070,14205,0,1684789080,13155.885723039995,82.33588227000291,53642.8010808
2023-05-22,20:58:02.000,142,11008083,14205,0,1684789081,13155.265982520003,81.79309926000133,53642.89191336001
2023-05-22,20:58:03.000,142,11008036,14205,0,1684789082,13154.74055034,81.22916886000166,53642.96178456001
2023-05-22,20:58:04.000,142,11008039,14205,0,1684789083,13154.295953879999,80.91900714000076,53643.01069440001
2023-05-22,20:58:05.000,142,11008039,14205,0,1684789084,13154.215118159998,80.78507366999838,53643.02466864
2023-05-22,20:58:06.000,142,11008060,14205,0,1684789085,13154.295953879999,80.72163150000415,53643.04563
2023-05-22,20:58:07.000,142,11008073,14125,0,1684789086,13154.53172472999,80.79917193000438,53643.220307999996
2023-05-22,20:58:08.000,142,11008092,14285,0,1684789087,13154.767495579996,80.86261409999861,53643.29716632001
2023-05-22,20:58:09.000,142,11008085,14325,0,1684789088,13154.956112259992,81.0106458299997,53643.35306328
2023-05-22,20:58:10.000,142,11008068,14405,0,1684789089,13154.983057500001,81.11638278000464,53643.62556096
2023-05-22,20:58:11.000,142,11008050,14445,0,1684789090,13155.333345619998,81.17982494999887,53643.69543216
2023-05-22,20:58:12.000,142,11008111,14405,0,1684789091,13155.225564660002,81.00359670000034,53643.77229048001
2023-05-22,20:58:13.000,142,11008072,14205,0,1684789092,13155.084102150002,80.8132701900031,53643.93998136001
2023-05-22,20:58:14.000,142,11008076,14405,0,1684789093,13154.875276539991,80.46786281999812,53643.80023896001
2023-05-22,20:58:15.000,142,11008047,14125,0,1684789094,13154.188172919989,80.1717993600032,53643.891071519996
2023-05-22,20:58:16.000,142,11008082,14325,0,1684789095,13153.723367530001,80.01671850000275,53643.877097280005
2023-05-22,20:58:17.000,142,11008050,14325,0,1684789096,13153.117099629999,79.90393241999845,53644.0238268
2023-05-22,20:58:18.000,142,11008060,14245,0,1684789097,13152.598403759992,79.87573590000102,53644.03081392
2023-05-22,20:58:19.000,142,11008074,14205,0,1684789098,13152.18075254,79.91098154999781,53643.97491696
2023-05-22,20:58:20.000,142,11008105,14285,0,1684789099,13152.106653129995,80.00262024000403,53644.10767224001
2023-05-22,20:58:21.000,142,11008069,14165,0,1684789100,13152.308742429996,80.06606240999827,53644.17754344
2023-05-22,20:58:22.000,142,11008120,14245,0,1684789101,13152.840910919993,80.15065196999785,53644.19151768
2023-05-22,20:58:23.000,142,11008088,14285,0,1684789102,13153.528014539996,80.20704501,53644.1985048
2023-05-22,20:58:24.000,142,11008122,14285,0,1684789103,13154.47783425,80.27048718000151,53644.36619568
2023-05-22,20:58:25.000,142,11008084,14125,0,1684789104,13155.407445029989,80.39737152000453,53644.498950960005
2023-05-22,20:58:26.000,142,11008102,14405,0,1684789105,13156.471782009998,80.52425586000027,53644.57580928
2023-05-22,20:58:27.000,142,11008097,14045,0,1684789106,13157.212776109991,80.74277889000223,53644.785422880006
2023-05-22,20:58:28.000,142,11008079,14325,0,1684789107,13157.515910059992,80.98244931000227,53644.89022968
2023-05-22,20:58:29.000,142,11008081,14045,0,1684789108,13157.300348140001,81.17982494999887,53645.099843280004
2023-05-22,20:58:30.000,142,11008098,14325,0,1684789109,13156.673871309999,81.32785667999997,53645.25355992
2023-05-22,20:58:31.000,142,11008081,13965,0,1684789110,13155.75099683999,81.2221197300023,53645.456186400006
2023-05-22,20:58:32.000,142,11008045,14205,0,1684789111,13154.834858679991,80.85556496999925,53645.63785152
2023-05-22,20:58:33.000,142,11008017,14045,0,1684789112,13154.013028859998,80.21409413999936,53645.819516640004
2023-05-22,20:58:34.000,142,11008087,14285,0,1684789113,13153.46065144,79.41754244999902,53645.95227192001
2023-05-22,20:58:35.000,142,11008053,14205,0,1684789114,13153.39328833999,78.57869598000252,53646.03611736
2023-05-22,20:58:36.000,142,11008066,14245,0,1684789115,13153.56169609,77.7609969000041,53646.09900144001
2023-05-22,20:58:37.000,142,11008049,14205,0,1684789116,13154.208381849989,77.16886997999973,53646.30162792
2023-05-22,20:58:38.000,142,11008101,14365,0,1684789117,13155.077365839992,76.8093643500033,53646.30861504
2023-05-22,20:58:39.000,142,11008052,14405,0,1684789118,13156.054130789991,76.59084132000135,53646.51822864
2023-05-22,20:58:40.000,142,11008064,14605,0,1684789119,13157.09825884,76.5978904500007,53646.70688088
2023-05-22,20:58:41.000,142,11008063,14165,0,1684789120,13157.973979139999,76.7459221800018,53646.9234816
2023-05-22,20:58:42.000,142,11008033,14125,0,1684789121,13158.640873830002,77.07723129000078,53647.09117248
2023-05-22,20:58:43.000,142,11008088,14565,0,1684789122,13159.004634569988,77.49312995999935,53647.279824720004
2023-05-22,20:58:44.000,142,11008035,14205,0,1684789123,13159.051788739998,78.0077164500035,53647.496425440004
2023-05-22,20:58:45.000,142,11008074,14325,0,1684789124,13158.896853609993,78.49410642000294,53647.685077680006
2023-05-22,20:58:46.000,142,11008061,14365,0,1684789125,13158.613928589992,78.93115247999958,53647.78988448
2023-05-22,20:58:47.000,142,11008054,14125,0,1684789126,13158.37815774,79.20606855000369,53648.16020184001
2023-05-22,20:58:48.000,142,11008022,14485,0,1684789127,13158.18954105999,79.31885463000071,53648.34885408001
2023-05-22,20:58:49.000,142,11008104,14205,0,1684789128,13158.10870533999,79.22721594000177,53648.5305192
2023-05-22,20:58:50.000,142,11008091,14325,0,1684789129,13158.22995891999,78.99459465000109,53648.740132800005
2023-05-22,20:58:51.000,142,11008054,14565,0,1684789130,13158.708236929997,78.55049945999781,53649.01961760001
2023-05-22,20:58:52.000,142,11008032,14205,0,1684789131,13159.35492269,78.07115861999773,53649.18032136
2023-05-22,20:58:53.000,142,11008053,14365,0,1684789132,13160.196961439993,77.71870212000067,53649.45281904001
2023-05-22,20:58:54.000,142,11008048,14285,0,1684789133,13161.160253770002,77.59886691000429,53649.73230384
2023-05-22,20:58:55.000,142,11008046,14165,0,1684789134,13162.170700269991,77.75394777000474,53649.99082728
2023-05-22,20:58:56.000,142,11008047,14365,0,1684789135,13163.17441046,78.14869904999796,53650.23537648
2023-05-22,20:58:57.000,142,11008027,14125,0,1684789136,13163.996240279994,78.6985311899989,53650.60569384001
2023-05-22,20:58:58.000,142,11008079,14405,0,1684789137,13164.615980800001,79.41049331999966,53650.920114240005
2023-05-22,20:58:59.000,142,11008082,14085,0,1684789138,13164.973005229993,80.08016067000426,53651.24850888001
2023-05-22,20:59:00.000,142,11008081,14285,0,1684789139,13165.141412979989,80.82031932000245,53651.45113536
2023-05-22,20:59:01.000,142,11008057,14525,0,1684789140,13165.215512389994,81.3701514600034,53651.79350424
2023-05-22,20:59:02.000,142,11008032,14205,0,1684789141,13165.134676669993,81.87768882000091,53652.08696328001
2023-05-22,20:59:03.000,142,11008043,14405,0,1684789142,13164.966268919998,82.19489967000118,53652.380422320006
2023-05-22,20:59:04.000,142,11008071,14045,0,1684789143,13164.676607590001,82.34998053000163,53652.56907456001
2023-05-22,20:59:05.000,142,11008050,14165,0,1684789144,13164.32631946999,82.34998053000163,53652.84157224
2023-05-22,20:59:06.000,142,11008071,14325,0,1684789145,13164.023185519989,82.23014531999797,53653.01625024
2023-05-22,20:59:07.000,142,11008062,14565,0,1684789146,13163.773942049993,82.04686794000008,53653.23983808001
2023-05-22,20:59:08.000,142,11008025,14405,0,1684789147,13163.571852749992,81.95522925000114,53653.4215032
2023-05-22,20:59:09.000,142,11008071,14005,0,1684789148,13163.531434889992,81.88473795000027,53653.61714256
2023-05-22,20:59:10.000,142,11008063,14525,0,1684789149,13163.632479539992,81.94113099000242,53653.8057948
2023-05-22,20:59:11.000,142,11008044,14205,0,1684789150,13163.942349799989,82.04686794000008,53653.95951144001
2023-05-22,20:59:12.000,142,11008071,14405,0,1684789151,13164.528408769991,82.16670315000374,53654.204060640004
2023-05-22,20:59:13.000,142,11008079,14165,0,1684789152,13165.053840949993,82.3217840100042,53654.41367424001
2023-05-22,20:59:14.000,142,11008076,14285,0,1684789153,13165.47149217,82.4557174799993,53654.62328784
2023-05-22,20:59:15.000,142,11008046,14325,0,1684789154,13165.660108849996,82.62489659999846,53654.81892720001
2023-05-22,20:59:16.000,142,11008073,14165,0,1684789155,13165.52538264999,82.71653529000469,53654.98661808001
2023-05-22,20:59:17.000,142,11008061,14205,0,1684789156,13165.208776079999,82.67424051000125,53655.24514152
2023-05-22,20:59:18.000,142,11008060,14245,0,1684789157,13164.723761759997,82.66014225000254,53655.53161344
2023-05-22,20:59:19.000,142,11008041,14325,0,1684789158,13164.14443909999,82.60374921000039,53655.75520128001
2023-05-22,20:59:20.000,142,11008054,14405,0,1684789159,13163.632479539992,82.50506139000208,53655.950840640005
2023-05-22,20:59:21.000,142,11008035,14165,0,1684789160,13163.322609279996,82.22309618999861,53656.17442848
2023-05-22,20:59:22.000,142,11008063,14165,0,1684789161,13163.04642056999,81.8142466499994,53656.37006784
2023-05-22,20:59:23.000,142,11008107,14205,0,1684789162,13162.958848539995,81.31375842000125,53656.453913280006
2023-05-22,20:59:24.000,142,11008090,14245,0,1684789163,13162.871276509999,80.75687715000095,53656.621604160006
2023-05-22,20:59:25.000,142,11008079,14205,0,1684789164,13162.92516698999,80.24229066000407,53656.719423840004
2023-05-22,20:59:26.000,142,11008034,14525,0,1684789165,13162.898221749994,79.83344112000486,53656.79628216
2023-05-22,20:59:27.000,142,11007993,14365,0,1684789166,13162.90495805999,79.5514759200014,53657.005895760005
2023-05-22,20:59:28.000,142,11008085,14365,0,1684789167,13163.05315688,79.34000201999879,53657.18057376
2023-05-22,20:59:29.000,142,11008081,14285,0,1684789168,13163.24850986999,79.0932824699994,53657.30634192
2023-05-22,20:59:30.000,142,11008087,14605,0,1684789169,13163.383236069996,78.86771030999807,53657.4740328
2023-05-22,20:59:31.000,142,11008066,14445,0,1684789170,13163.497753340002,78.58574511000188,53657.58582672
2023-05-22,20:59:32.000,142,11008054,14165,0,1684789171,13163.531434889992,78.3178781700044,53657.746530480006
2023-05-22,20:59:33.000,142,11008080,14285,0,1684789172,13163.423653929996,77.97951992999879,53657.95614408001
2023-05-22,20:59:34.000,142,11008056,14165,0,1684789173,13163.059893189995,77.61296517000301,53658.179731920005
2023-05-22,20:59:35.000,142,11008047,14045,0,1684789174,13162.507515769998,77.1900173699978,53658.228641760004
2023-05-22,20:59:36.000,142,11008063,14325,0,1684789175,13161.98881989999,76.71772566000436,53658.45921672001
2023-05-22,20:59:37.000,142,11008027,14165,0,1684789176,13161.60485022999,76.06920569999784,53658.65485608001
2023-05-22,20:59:38.000,142,11008050,14245,0,1684789177,13161.281507350002,75.32904704999964,53658.78761136
2023-05-22,20:59:39.000,142,11008073,14165,0,1684789178,13161.133308529992,74.57479014000273,53658.85748256
2023-05-22,20:59:40.000,142,11008076,14485,0,1684789179,13160.978373400001,73.91217192000477,53658.93434088
2023-05-22,20:59:41.000,142,11008101,14405,0,1684789180,13161.092890669992,73.34824151999783,53659.03914768001
2023-05-22,20:59:42.000,142,11008047,14445,0,1684789181,13161.247825799997,73.01693240999884,53659.17190296
2023-05-22,20:59:43.000,142,11008042,14445,0,1684789182,13161.348870449998,72.91119546000118,53659.31863248
2023-05-22,20:59:44.000,142,11008055,14205,0,1684789183,13161.362343069988,72.97463763000269,53659.5002976
2023-05-22,20:59:45.000,142,11008066,14245,0,1684789184,13161.409497239998,73.1720132699993,53659.64702712
2023-05-22,20:59:46.000,142,11008050,14245,0,1684789185,13161.591377609999,73.49627324999892,53659.758821040006
2023-05-22,20:59:47.000,142,11008029,14165,0,1684789186,13161.81367584,73.79233671000111,53659.96843464001
2023-05-22,20:59:48.000,142,11008058,14405,0,1684789187,13162.056183,74.06020364999858,53660.11516416001
2023-05-22,20:59:49.000,142,11008051,14325,0,1684789188,13162.440152670002,74.24348103000375,53660.240932320005
2023-05-22,20:59:50.000,142,11008039,14245,0,1684789189,13162.803913409989,74.29282493999926,53660.408623200005
2023-05-22,20:59:51.000,142,11008025,14485,0,1684789190,13163.160937839995,74.3351197200027,53660.63221104
2023-05-22,20:59:52.000,142,11008076,14285,0,1684789191,13163.544907509997,74.30692319999798,53660.91868296
2023-05-22,20:59:53.000,142,11008111,14485,0,1684789192,13163.868250389998,74.24348103000375,53661.1073352
2023-05-22,20:59:54.000,142,11008073,14205,0,1684789193,13164.036658139994,74.25053016000311,53661.37284576
2023-05-22,20:59:55.000,142,11008093,14325,0,1684789194,13164.30611053999,74.30692319999798,53661.56848512
2023-05-22,20:59:56.000,142,11008020,14285,0,1684789195,13164.636189730001,74.2857758099999,53661.701240400005
2023-05-22,20:59:57.000,142,11008083,14165,0,1684789196,13165.074049879993,74.26462842000183,53661.95277672
2023-05-22,20:59:58.000,142,11008065,14285,0,1684789197,13165.54559157999,74.25757929000247,53662.17636456001
2023-05-22,20:59:59.000,142,11008052,14405,0,1684789198,13165.895879700001,74.18003886000224,53662.46283648001
2023-05-22,21:00:00.000,142,11008039,14445,0,1684789199,13166.131650549993,74.27872668000055,53662.69341144
2023-05-22,21:00:01.000,142,11008072,14085,0,1684789200,13166.401102949989,74.40561102000356,53662.96590912001
2023-05-22,21:00:02.000,142,11008055,14245,0,1684789201,13166.556038079994,74.57479014000273,53663.25238104001
2023-05-22,21:00:03.000,142,11008053,14245,0,1684789202,13166.75139107,74.83560795000085,53663.48994312001
2023-05-22,21:00:04.000,142,11008053,14205,0,1684789203,13167.121888119997,74.99773794000066,53663.6925696
2023-05-22,21:00:05.000,142,11008065,14525,0,1684789204,13167.620375059989,75.12462228000368,53663.94410592001
2023-05-22,21:00:06.000,142,11008086,14245,0,1684789205,13168.098653069996,75.29380140000285,53664.13974528001
2023-05-22,21:00:07.000,142,11008036,14645,0,1684789206,13168.704920969998,75.52642269000353,53664.34237176
2023-05-22,21:00:08.000,142,11008055,14125,0,1684789207,13169.02152753999,75.74494571999821,53664.6358308
2023-05-22,21:00:09.000,142,11008019,14045,0,1684789208,13169.014791229994,76.1890409100015,53665.006148160006
2023-05-22,21:00:10.000,142,11008058,14205,0,1684789209,13168.752075139993,76.78821695999795,53665.25069736
2023-05-22,21:00:11.000,142,11008076,14205,0,1684789210,13168.327687609992,77.18296823999844,53665.41140112001
2023-05-22,21:00:12.000,142,11008061,14445,0,1684789211,13167.579957199989,77.53542474000278,53665.6140276
2023-05-22,21:00:13.000,142,11008086,14165,0,1684789212,13167.061261329996,77.66230907999852,53665.80267984
2023-05-22,21:00:14.000,142,11008089,14565,0,1684789213,13166.677291659995,77.5142773500047,53666.05421616001
2023-05-22,21:00:15.000,142,11008041,14325,0,1684789214,13166.320267229989,77.45788431000256,53666.124087359996
2023-05-22,21:00:16.000,142,11008026,14285,0,1684789215,13166.50214759999,77.39444214000105,53666.34068808001
2023-05-22,21:00:17.000,142,11008063,14165,0,1684789216,13166.778336309995,77.37329475000297,53666.46645624001
2023-05-22,21:00:18.000,142,11008051,14565,0,1684789217,13167.088206569992,77.56362126000022,53666.72497968001
2023-05-22,21:00:19.000,142,11008082,14565,0,1684789218,13167.539539339989,77.85263559000305,53666.899657680005
2023-05-22,21:00:20.000,142,11008080,14285,0,1684789219,13167.835936979995,78.28263252000033,53667.02542584
2023-05-22,21:00:21.000,142,11008019,14245,0,1684789220,13167.88309114999,78.83951379000064,53667.20010384
2023-05-22,21:00:22.000,142,11008083,14325,0,1684789221,13167.795519119994,79.24836332999985,53667.3608076
2023-05-22,21:00:23.000,142,11008039,14205,0,1684789222,13167.485648859998,79.48803374999989,53667.549459840004
2023-05-22,21:00:24.000,142,11008042,14245,0,1684789223,13166.88611726999,79.75590069000464,53667.72413784
2023-05-22,21:00:25.000,142,11008057,14285,0,1684789224,13166.293321989993,79.91803068000445,53667.82894464001
2023-05-22,21:00:26.000,142,11008107,14245,0,1684789225,13165.56580050999,79.84753938000358,53667.89182872
2023-05-22,21:00:27.000,142,11008076,14445,0,1684789226,13164.791124859992,79.80524460000015,53668.03855824
2023-05-22,21:00:28.000,142,11008040,14245,0,1684789227,13164.198329579995,79.62901635000162,53668.10144232
2023-05-22,21:00:29.000,142,11008058,14285,0,1684789228,13163.726787879998,79.17082289999962,53668.17830064
2023-05-22,21:00:30.000,142,11008073,14285,0,1684789229,13163.23503725,78.78312074999849,53668.21323624001
2023-05-22,21:00:31.000,142,11008050,14565,0,1684789230,13163.080102119995,78.388369469998,53668.27612032
2023-05-22,21:00:32.000,142,11008013,14485,0,1684789231,13162.918430679994,77.8596847200024,53668.42284984
2023-05-22,21:00:33.000,142,11008035,14045,0,1684789232,13162.608560419998,77.45788431000256,53668.47874680001
2023-05-22,21:00:34.000,142,11008088,14205,0,1684789233,13162.413207429992,77.16886997999973,53668.47874680001
2023-05-22,21:00:35.000,142,11008040,14205,0,1684789234,13162.123546099996,76.87985565000417,53668.52066952001
2023-05-22,21:00:36.000,142,11008041,14365,0,1684789235,13161.510541889998,76.83051174000138,53668.47175968
2023-05-22,21:00:37.000,142,11008070,14365,0,1684789236,13161.214144249992,76.93624868999905,53668.49272104
2023-05-22,21:00:38.000,142,11008034,14325,0,1684789237,13160.971637089991,76.90100304000225,53668.4438112
2023-05-22,21:00:39.000,142,11008094,14405,0,1684789238,13160.53377694,76.97854347000248,53668.49272104
2023-05-22,21:00:40.000,142,11008080,14045,0,1684789239,13160.271060849998,77.17591910999909,53668.387914240004
2023-05-22,21:00:41.000,142,11008085,14285,0,1684789240,13160.351896569999,77.11247694000485,53668.49970816001
2023-05-22,21:00:42.000,142,11008056,14445,0,1684789241,13160.257588229993,77.03493651000463,53668.46477256
2023-05-22,21:00:43.000,142,11008107,14245,0,1684789242,13160.311478709998,76.90100304000225,53668.47175968
2023-05-22,21:00:44.000,142,11008039,14245,0,1684789243,13160.338423949994,76.45690784999897,53668.49272104
2023-05-22,21:00:45.000,142,11008077,14565,0,1684789244,13160.015081069992,76.06920569999784,53668.506695280004
2023-05-22,21:00:46.000,142,11008067,14245,0,1684789245,13159.691738189991,75.80838788999972,53668.49272104
2023-05-22,21:00:47.000,142,11008016,14405,0,1684789246,13159.422285789995,75.32904704999964,53668.41586272
2023-05-22,21:00:48.000,142,11008076,14405,0,1684789247,13158.890117299998,74.94134489999851,53668.42983696001
2023-05-22,21:00:49.000,142,11008074,14165,0,1684789248,13158.472466079991,74.67347796000104,53668.47175968
2023-05-22,21:00:50.000,142,11008007,14445,0,1684789249,13158.09523272,74.31397233000462,53668.41586272
2023-05-22,21:00:51.000,142,11008089,14365,0,1684789250,13157.576536849992,74.01085974000307,53668.2691332
2023-05-22,21:00:52.000,142,11008055,14445,0,1684789251,13157.01742312,73.91217192000477,53668.25515896
2023-05-22,21:00:53.000,142,11008098,14525,0,1684789252,13156.707552859989,73.67250150000473,53668.1293908
2023-05-22,21:00:54.000,142,11008075,14485,0,1684789253,13156.276429019992,73.42578194999805,53668.08746808
2023-05-22,21:00:55.000,142,11008114,14205,0,1684789254,13155.91266827999,73.22135718000209,53668.003622640004
2023-05-22,21:00:56.000,142,11008018,14405,0,1684789255,13155.764469459995,72.93234284999926,53668.01759688001
2023-05-22,21:00:57.000,142,11008030,14325,0,1684789256,13155.744260529995,72.68562329999986,53668.04554536001
2023-05-22,21:00:58.000,142,11008047,14485,0,1684789257,13155.91266827999,72.65037765000307,53668.04554536001
2023-05-22,21:00:59.000,142,11008061,14365,0,1684789258,13156.390946289997,72.45300200999918,53667.9197772
2023-05-22,21:01:00.000,142,11008045,14125,0,1684789259,13156.88943322999,72.2344789800045,53667.86388024
2023-05-22,21:01:01.000,142,11008120,14125,0,1684789260,13157.556327919992,72.07939812000404,53667.89881584001
2023-05-22,21:01:02.000,142,11008028,14125,0,1684789261,13158.15585951,71.95956291000039,53667.9197772
2023-05-22,21:01:03.000,142,11008068,14285,0,1684789262,13158.566774419996,71.8749733500008,53667.96169992
2023-05-22,21:01:04.000,142,11008039,14365,0,1684789263,13158.876644679993,71.86792422000144,53668.122403680005
2023-05-22,21:01:05.000,142,11008058,14245,0,1684789264,13158.957480399993,71.71989249000035,53668.18528776001
2023-05-22,21:01:06.000,142,11008059,14725,0,1684789265,13158.728445859997,71.5295659800031,53668.21323624001
2023-05-22,21:01:07.000,142,11008077,14285,0,1684789266,13158.405102979996,71.33219033999922,53668.29708168
2023-05-22,21:01:08.000,142,11008058,14325,0,1684789267,13158.09523272,70.95153732000472,53668.33201728001
2023-05-22,21:01:09.000,142,11008075,14165,0,1684789268,13157.711263049998,70.3664595299997,53668.38092712001
2023-05-22,21:01:10.000,142,11008016,14565,0,1684789269,13157.435074339992,69.8730204300009,53668.40188848001
2023-05-22,21:01:11.000,142,11008054,14205,0,1684789270,13157.414865409992,69.43597437000426,53668.37394
2023-05-22,21:01:12.000,142,11008089,14245,0,1684789271,13157.462019580002,68.97778092000226,53668.49272104
2023-05-22,21:01:13.000,142,11008057,14325,0,1684789272,13157.401392790001,68.65352094000264,53668.5136824
2023-05-22,21:01:14.000,142,11008044,14485,0,1684789273,13157.448546959997,68.55483312000433,53668.56259224
2023-05-22,21:01:15.000,142,11008005,14285,0,1684789274,13157.488964819997,68.57598051000241,53668.47874680001
2023-05-22,21:01:16.000,142,11008065,14325,0,1684789275,13157.347502309996,68.56893138000305,53668.506695280004
2023-05-22,21:01:17.000,142,11008110,14405,0,1684789276,13157.19930349,68.47024356000475,53668.54163088
2023-05-22,21:01:18.000,142,11008002,14485,0,1684789277,13156.84901536999,68.25172053000279,53668.61848920001
2023-05-22,21:01:19.000,142,11008048,14405,0,1684789278,13156.485254630003,68.01205011000275,53668.6534248
2023-05-22,21:01:20.000,142,11008021,14165,0,1684789279,13156.283165330002,67.75123230000463,53668.695347520006
2023-05-22,21:01:21.000,142,11008014,14285,0,1684789280,13156.141702820001,67.61729883000226,53668.75124448
2023-05-22,21:01:22.000,142,11008004,14405,0,1684789281,13156.337055809992,67.70188839000184,53668.80714144
2023-05-22,21:01:23.000,142,11008047,14405,0,1684789282,13156.680607619994,67.8569692500023,53668.80015432
2023-05-22,21:01:24.000,142,11008013,14565,0,1684789283,13157.05110466999,68.13893444999849,53668.77919296
2023-05-22,21:01:25.000,142,11008059,14205,0,1684789284,13157.482228510002,68.56893138000305,53668.88399976001
2023-05-22,21:01:26.000,142,11008037,14565,0,1684789285,13157.866198179989,68.94958440000482,53668.897974
2023-05-22,21:01:27.000,142,11008044,13965,0,1684789286,13158.00766068999,69.2808935100038,53669.009767920004
2023-05-22,21:01:28.000,142,11008030,14245,0,1684789287,13157.960506519994,69.59105523000471,53669.12156184001
2023-05-22,21:01:29.000,142,11008042,14565,0,1684789288,13157.933561279999,69.7743326100026,53669.177458800004
2023-05-22,21:01:30.000,142,11008024,14205,0,1684789289,13157.650636259998,69.6615465299983,53669.198420160006
2023-05-22,21:01:31.000,142,11008032,14205,0,1684789290,13157.11846777,69.62630088000151,53669.247330000006
2023-05-22,21:01:32.000,142,11008053,14325,0,1684789291,13156.842279059994,69.56990783999936,53669.247330000006
2023-05-22,21:01:33.000,142,11008031,14245,0,1684789292,13156.754707029999,69.47122002000106,53669.31720120001
2023-05-22,21:01:34.000,142,11008033,14565,0,1684789293,13156.512199869998,69.64039914000023,53669.345149680004
2023-05-22,21:01:35.000,142,11008013,14525,0,1684789294,13156.512199869998,69.8730204300009,53669.3521368
2023-05-22,21:01:36.000,142,11008028,14205,0,1684789295,13156.667134999989,69.99990477000392,53669.40803376001
2023-05-22,21:01:37.000,142,11008053,14405,0,1684789296,13156.781652269994,70.16203476000373,53669.533801920006
2023-05-22,21:01:38.000,142,11008039,14245,0,1684789297,13157.01068680999,70.3664595299997,53669.51982768
2023-05-22,21:01:39.000,142,11007996,14125,0,1684789298,13157.15214931999,70.45104908999929,53669.596686
2023-05-22,21:01:40.000,142,11008063,14525,0,1684789299,13157.05784098,70.62022820999846,53669.61066024
2023-05-22,21:01:41.000,142,11007978,14245,0,1684789300,13156.963532639995,70.83875124000042,53669.65258296001
2023-05-22,21:01:42.000,142,11008017,14205,0,1684789301,13156.963532639995,71.25464990999899,53669.701492800006
2023-05-22,21:01:43.000,142,11008023,14325,0,1684789302,13157.07804991,71.7269416199997,53669.729441280004
2023-05-22,21:01:44.000,142,11008061,14325,0,1684789303,13157.17909456,72.37546157999896,53669.79232536001
2023-05-22,21:01:45.000,142,11008050,14365,0,1684789304,13157.448546959997,72.98168676000205,53669.750402640006
2023-05-22,21:01:46.000,142,11008018,14485,0,1684789305,13157.731471979998,73.51742064000427,53669.76437688
2023-05-22,21:01:47.000,142,11008060,14405,0,1684789306,13157.886407109989,73.8769262700007,53669.96001624001
2023-05-22,21:01:48.000,142,11008038,14285,0,1684789307,13157.899879729994,74.20118625000032,53669.95302912
2023-05-22,21:01:49.000,142,11008057,14365,0,1684789308,13158.014396999999,74.32102146000398,53670.16264272
2023-05-22,21:01:50.000,142,11008052,14365,0,1684789309,13157.940297589994,74.30692319999798,53670.28841088
2023-05-22,21:01:51.000,142,11008059,14285,0,1684789310,13157.785362459988,74.15889147000416,53670.44212752001
2023-05-22,21:01:52.000,142,11008034,14405,0,1684789311,13157.657372569993,74.0390562600005,53670.59584416
2023-05-22,21:01:53.000,142,11008037,13885,0,1684789312,13157.435074339992,73.88397540000005,53670.70065096001
2023-05-22,21:01:54.000,142,11008064,14405,0,1684789313,13157.17909456,73.99676148000435,53670.74257368
2023-05-22,21:01:55.000,142,11008063,14445,0,1684789314,13157.044368359995,74.29987406999862,53670.7844964
2023-05-22,21:01:56.000,142,11008053,14405,0,1684789315,13156.902905849995,74.73692013000255,53670.84738048001
2023-05-22,21:01:57.000,142,11008080,14485,0,1684789316,13156.822070129994,75.16691705999983,53670.875328960006
2023-05-22,21:01:58.000,142,11008085,14365,0,1684789317,13156.76817964999,75.63920877000055,53670.9591744
2023-05-22,21:01:59.000,142,11008059,14245,0,1684789318,13156.653662379998,75.9775670099989,53671.00808424
2023-05-22,21:02:00.000,142,11008033,14205,0,1684789319,13156.646926069989,76.1890409100015,53670.96616152001
2023-05-22,21:02:01.000,142,11008015,14245,0,1684789320,13156.653662379998,76.39346568000474,53671.00808424
2023-05-22,21:02:02.000,142,11008020,14525,0,1684789321,13156.741234409994,76.51330089000112,53671.043019840006
2023-05-22,21:02:03.000,142,11008020,14245,0,1684789322,13156.82880643999,76.5978904500007,53671.07795544
2023-05-22,21:02:04.000,142,11008065,14365,0,1684789323,13156.76817964999,76.75297131000116,53671.070968320004
2023-05-22,21:02:05.000,142,11008047,14365,0,1684789324,13156.801861199994,76.88690478000353,53671.189749360004
2023-05-22,21:02:06.000,142,11008013,14205,0,1684789325,13157.003950499995,77.11247694000485,53671.18276224001
2023-05-22,21:02:07.000,142,11008000,14165,0,1684789326,13157.280139210001,77.29575432000274,53671.30154328001
2023-05-22,21:02:08.000,142,11008010,14285,0,1684789327,13157.738208289993,77.47198257000127,53671.43429856
2023-05-22,21:02:09.000,142,11008033,14325,0,1684789328,13158.13565058,77.61296517000301,53671.595002320006
2023-05-22,21:02:10.000,142,11008078,14325,0,1684789329,13158.33773988,77.78919342000154,53671.72077048
2023-05-22,21:02:11.000,142,11008021,14165,0,1684789330,13158.263640469995,77.98656905999815,53671.85352576001
2023-05-22,21:02:12.000,142,11007975,14245,0,1684789331,13158.08849640999,78.22623947999818,53671.9373712
2023-05-22,21:02:13.000,142,11008022,14405,0,1684789332,13157.590009469997,78.43066425000143,53672.20986888001
2023-05-22,21:02:14.000,142,11007970,14125,0,1684789333,13156.862487989994,78.48000816000422,53672.40550824001
2023-05-22,21:02:15.000,142,11008052,14125,0,1684789334,13155.865514109995,78.53640119999909,53672.4963408
2023-05-22,21:02:16.000,142,11008046,14365,0,1684789335,13154.922430710001,78.51525381000101,53672.68499304
2023-05-22,21:02:17.000,142,11008075,14245,0,1684789336,13154.174700299998,78.33197643000312,53672.95749072001
2023-05-22,21:02:18.000,142,11008058,14365,0,1684789337,13153.656004429991,78.05001122999965,53672.99941344
2023-05-22,21:02:19.000,142,11008028,14445,0,1684789338,13153.43370619999,77.81034080999962,53673.0203748
2023-05-22,21:02:20.000,142,11008053,14445,0,1684789339,13153.568432399996,77.63411256000109,53673.04133616
2023-05-22,21:02:21.000,142,11008007,14445,0,1684789340,13153.972610999997,77.60591604000365,53673.104220240006
2023-05-22,21:02:22.000,142,11008059,14325,0,1684789341,13154.72034141,77.81034080999962,53673.11819448
2023-05-22,21:02:23.000,142,11008037,14445,0,1684789342,13155.521962299994,78.01476558000286,53673.14614296001
2023-05-22,21:02:24.000,142,11008057,14365,0,1684789343,13156.431364149998,78.21214121999947,53673.32780808
2023-05-22,21:02:25.000,142,11008006,14245,0,1684789344,13157.19930349,78.40246773000399,53673.46056336001
2023-05-22,21:02:26.000,142,11008066,14565,0,1684789345,13157.872934489998,78.52935206999973,53673.51646032
2023-05-22,21:02:27.000,142,11008062,14045,0,1684789346,13158.15585951,78.5998433700006,53673.74703528001
2023-05-22,21:02:28.000,142,11008039,14405,0,1684789347,13158.041342239994,78.67033467000147,53673.9287004
2023-05-22,21:02:29.000,142,11008049,14165,0,1684789348,13157.670845189998,78.76197336000041,53674.12433976
2023-05-22,21:02:30.000,142,11008016,14205,0,1684789349,13157.003950499995,78.82541553000192,53674.23613368
2023-05-22,21:02:31.000,142,11008036,14245,0,1684789350,13156.296637949992,79.03688943000452,53674.43876016001
2023-05-22,21:02:32.000,142,11008018,14205,0,1684789351,13155.865514109995,79.31180550000136,53674.57850256
2023-05-22,21:02:33.000,142,11008029,14405,0,1684789352,13155.623006949994,79.47393549000117,53674.77414192001
2023-05-22,21:02:34.000,142,11008059,14125,0,1684789353,13155.69710636,79.74180242999864,53674.86497448
2023-05-22,21:02:35.000,142,11008000,14485,0,1684789354,13156.108021269996,79.85458851000294,53675.03266536
2023-05-22,21:02:36.000,142,11008032,14125,0,1684789355,13156.491990939998,79.93917807000253,53675.05362672
2023-05-22,21:02:37.000,142,11008059,14205,0,1684789356,13156.99721419,80.01671850000275,53675.2213176
2023-05-22,21:02:38.000,142,11008026,14485,0,1684789357,13157.610218399997,80.05901327999891,53675.35407288001
2023-05-22,21:02:39.000,142,11008015,14445,0,1684789358,13158.02786961999,80.03081676000147,53675.48682816
2023-05-22,21:02:40.000,142,11008021,14245,0,1684789359,13158.43878453,79.97442371999932,53675.6056092
2023-05-22,21:02:41.000,142,11008065,14485,0,1684789360,13158.775600029992,79.9603254600006,53675.7453516
2023-05-22,21:02:42.000,142,11008004,14045,0,1684789361,13159.18651493999,80.06606240999827,53675.87111976
2023-05-22,21:02:43.000,142,11008020,14365,0,1684789362,13159.61090246999,80.26343805000215,53676.059772
2023-05-22,21:02:44.000,142,11007992,13885,0,1684789363,13160.055498929993,80.65114020000328,53676.16457880001
2023-05-22,21:02:45.000,142,11008032,14405,0,1684789364,13160.59440373,80.97540018000291,53676.31829544
2023-05-22,21:02:46.000,142,11008008,14205,0,1684789365,13161.113099599992,81.29966016000253,53676.46502496
2023-05-22,21:02:47.000,142,11008019,14205,0,1684789366,13161.68568594999,81.60982188000344,53676.66765144001
2023-05-22,21:02:48.000,142,11008040,14085,0,1684789367,13162.271744919992,81.84244317000412,53676.8982264
2023-05-22,21:02:49.000,142,11008026,14165,0,1684789368,13162.635505659993,82.04686794000008,53677.15674984
2023-05-22,21:02:50.000,142,11008022,14245,0,1684789369,13162.878012819994,82.21604705999925,53677.296492240006
2023-05-22,21:02:51.000,142,11008045,14325,0,1684789370,13162.837594959994,82.33588227000291,53677.40129904
2023-05-22,21:02:52.000,142,11008095,14325,0,1684789371,13162.689396139998,82.34293140000227,53677.62488688001
2023-05-22,21:02:53.000,142,11008049,14725,0,1684789372,13162.352580639992,82.09621185000287,53677.84148760001
2023-05-22,21:02:54.000,142,11008052,14485,0,1684789373,13161.94840203999,81.85654143000284,53677.98123
2023-05-22,21:02:55.000,142,11008032,14525,0,1684789374,13161.79346691,81.52523232000385,53678.08603680001
2023-05-22,21:02:56.000,142,11008046,14045,0,1684789375,13161.80693952999,81.15162843000144,53678.26770192
2023-05-22,21:02:57.000,142,11008039,14085,0,1684789376,13162.177436580001,80.82736845000181,53678.449367040004
2023-05-22,21:02:58.000,142,11008064,14245,0,1684789377,13162.750022929999,80.50310847000219,53678.61007080001
2023-05-22,21:02:59.000,142,11008023,14325,0,1684789378,13163.457335480001,80.22114326999872,53678.7498132
2023-05-22,21:03:00.000,142,11008042,14285,0,1684789379,13164.238747439995,79.98852197999804,53678.805710160006
2023-05-22,21:03:01.000,142,11008089,14485,0,1684789380,13164.966268919998,79.86868677000166,53678.91750408
2023-05-22,21:03:02.000,142,11008064,14125,0,1684789381,13165.498437409995,79.8616376400023,53679.03628512
2023-05-22,21:03:03.000,142,11008007,14285,0,1684789382,13165.73420826,79.91803068000445,53679.308782800006
2023-05-22,21:03:04.000,142,11008023,14525,0,1684789383,13165.862198149996,80.0731115400049,53679.39262824
2023-05-22,21:03:05.000,142,11008023,14565,0,1684789384,13166.023869589997,80.24933979000343,53679.58128048
2023-05-22,21:03:06.000,142,11008040,14245,0,1684789385,13166.151859479993,80.46081368999876,53679.693074400006
2023-05-22,21:03:07.000,142,11008055,14205,0,1684789386,13166.394366639994,80.63704194000456,53679.76993272
2023-05-22,21:03:08.000,142,11008047,14245,0,1684789387,13166.60992856,80.75687715000095,53679.85377816001
2023-05-22,21:03:09.000,142,11008036,14285,0,1684789388,13166.940007749996,80.77097540999966,53679.97255920001
2023-05-22,21:03:10.000,142,11007995,14565,0,1684789389,13167.121888119997,80.73572976000287,53680.20313416
2023-05-22,21:03:11.000,142,11007997,14285,0,1684789390,13167.175778600002,80.5524523799977,53680.426722
2023-05-22,21:03:12.000,142,11008008,14325,0,1684789391,13167.054525020001,80.53130498999963,53680.57345152001
2023-05-22,21:03:13.000,142,11008024,14365,0,1684789392,13166.9736893,80.4537645599994,53680.71319392
2023-05-22,21:03:14.000,142,11008033,14405,0,1684789393,13166.980425609996,80.37622412999917,53680.97870448001
2023-05-22,21:03:15.000,142,11008067,14125,0,1684789394,13167.121888119997,80.34802761000174,53681.11844688
2023-05-22,21:03:16.000,142,11008041,14205,0,1684789395,13167.505857789998,80.46081368999876,53681.202292320006
2023-05-22,21:03:17.000,142,11008070,14125,0,1684789396,13168.145807239991,80.55950151000434,53681.39793168
2023-05-22,21:03:18.000,142,11008062,14365,0,1684789397,13168.873328719994,80.80622106000374,53681.56562256
2023-05-22,21:03:19.000,142,11008034,14405,0,1684789398,13169.728840089992,81.01769495999906,53681.76824904
2023-05-22,21:03:20.000,142,11008051,14285,0,1684789399,13170.516988359996,81.32080755000061,53681.9289528
2023-05-22,21:03:21.000,142,11008062,14165,0,1684789400,13171.224300909998,81.54637971000193,53682.11061792001
2023-05-22,21:03:22.000,142,11007987,14325,0,1684789401,13171.891195600001,81.80014839000069,53682.36914136001
2023-05-22,21:03:23.000,142,11008036,14125,0,1684789402,13172.382946229998,81.91293446999771,53682.62067768
2023-05-22,21:03:24.000,142,11008041,14405,0,1684789403,13172.531145049994,82.10326098000223,53682.7674072
2023-05-22,21:03:25.000,142,11008031,14205,0,1684789404,13172.483990879999,82.31473488000483,53683.025930640004
2023-05-22,21:03:26.000,142,11008062,14445,0,1684789405,13172.046130729992,82.66014225000254,53683.193621520004
2023-05-22,21:03:27.000,142,11008056,14245,0,1684789406,13171.40618128,82.89981267000258,53683.34035104
2023-05-22,21:03:28.000,142,11008054,14485,0,1684789407,13170.692132420001,83.03374613999767,53683.549964640006
2023-05-22,21:03:29.000,142,11008076,14445,0,1684789408,13169.984819869998,83.05489353000303,53683.7805396
2023-05-22,21:03:30.000,142,11008030,14365,0,1684789409,13169.26403469999,83.00554962000024,53683.94823048
2023-05-22,21:03:31.000,142,11008088,14365,0,1684789410,13168.610612629993,82.96325484000408,53684.1298956
2023-05-22,21:03:32.000,142,11008072,14285,0,1684789411,13168.078444139996,82.88571441000386,53684.27662512
2023-05-22,21:03:33.000,142,11008019,14245,0,1684789412,13167.606902439999,82.84341963000043,53684.40239328
2023-05-22,21:03:34.000,142,11008047,14125,0,1684789413,13167.411549449993,82.77292832999956,53684.50021296001
2023-05-22,21:03:35.000,142,11008054,14485,0,1684789414,13167.276823250002,82.7306335500034,53684.50720008001
2023-05-22,21:03:36.000,142,11008021,14165,0,1684789415,13167.330713729993,82.70243702999869,53684.605019760005
2023-05-22,21:03:37.000,142,11008050,14325,0,1684789416,13167.485648859998,82.66014225000254,53684.6888652
2023-05-22,21:03:38.000,142,11008030,14125,0,1684789417,13167.78878281,82.8645670199985,53684.77969776
2023-05-22,21:03:39.000,142,11008072,14205,0,1684789418,13168.199697719996,83.18882699999813,53684.85655608
2023-05-22,21:03:40.000,142,11008059,14045,0,1684789419,13168.657766799988,83.70341349000228,53684.86354320001
2023-05-22,21:03:41.000,142,11008023,14285,0,1684789420,13169.297716249996,84.24619650000386,53684.96136288001
2023-05-22,21:03:42.000,142,11008017,14205,0,1684789421,13169.951138319993,84.80307777000417,53685.13604088
2023-05-22,21:03:43.000,142,11008035,14205,0,1684789422,13170.52372466999,85.18373078999866,53685.33168024
2023-05-22,21:03:44.000,142,11008024,14045,0,1684789423,13170.894221720002,85.43045033999806,53685.47840976
2023-05-22,21:03:45.000,142,11008055,14245,0,1684789424,13171.136728879988,85.38110643000255,53685.62513928
2023-05-22,21:03:46.000,142,11008064,14445,0,1684789425,13171.042420539998,85.25422208999953,53685.75090744001
2023-05-22,21:03:47.000,142,11008064,14245,0,1684789426,13170.914430650002,85.06389558000228,53685.93955968001
2023-05-22,21:03:48.000,142,11008055,14085,0,1684789427,13170.516988359996,84.94406036999862,53686.07930208
2023-05-22,21:03:49.000,142,11008057,14205,0,1684789428,13170.065655589999,84.90881472000183,53686.17712176001
2023-05-22,21:03:50.000,142,11008019,14325,0,1684789429,13169.493069240001,85.077993840001,53686.24699296
2023-05-22,21:03:51.000,142,11008024,14285,0,1684789430,13169.08215432999,85.19782905000466,53686.365774
2023-05-22,21:03:52.000,142,11008055,14205,0,1684789431,13168.738602519988,85.31061513000168,53686.58936184001
2023-05-22,21:03:53.000,142,11008053,14445,0,1684789432,13168.374841780002,85.38110643000255,53686.617310320005
2023-05-22,21:03:54.000,142,11008068,14365,0,1684789433,13168.267060819991,85.3881555600019,53686.666220160005
2023-05-22,21:03:55.000,142,11008048,14205,0,1684789434,13168.206434029991,85.36700817000383,53686.65224592
2023-05-22,21:03:56.000,142,11008048,14045,0,1684789435,13168.253588200001,85.25422208999953,53686.60333608
2023-05-22,21:03:57.000,142,11008067,14285,0,1684789436,13168.078444139996,85.01455166999949,53686.617310320005
2023-05-22,21:03:58.000,142,11007989,14365,0,1684789437,13167.86961853,84.72553734000394,53686.74307848
2023-05-22,21:03:59.000,142,11008095,14325,0,1684789438,13167.431758379993,84.3378351900028,53686.889808
2023-05-22,21:04:00.000,142,11008058,14205,0,1684789439,13167.229669079992,84.00652608000382,53687.015576159996
2023-05-22,21:04:01.000,142,11008035,14365,0,1684789440,13167.350922659993,83.56243089000054,53687.08544736
2023-05-22,21:04:02.000,142,11008023,14165,0,1684789441,13167.728156019999,83.0760409200011,53687.23217688001
2023-05-22,21:04:03.000,142,11008062,14085,0,1684789442,13168.395050710002,82.58260182000231,53687.22518976
2023-05-22,21:04:04.000,142,11008048,14085,0,1684789443,13169.28424362999,82.32883314000355,53687.35794504001
2023-05-22,21:04:05.000,142,11008014,14325,0,1684789444,13170.42268001999,82.09621185000287,53687.35794504001
2023-05-22,21:04:06.000,142,11008050,14565,0,1684789445,13171.487017,82.11031011000159,53687.42082912
2023-05-22,21:04:07.000,142,11008039,14085,0,1684789446,13172.470518259994,82.11735924000095,53687.49070032
2023-05-22,21:04:08.000,142,11008033,14485,0,1684789447,13173.211512360002,82.25129271000333,53687.686339679996
2023-05-22,21:04:09.000,142,11008050,14245,0,1684789448,13173.662845129998,82.50506139000208,53687.81909496
2023-05-22,21:04:10.000,142,11008078,14205,0,1684789449,13173.770626089994,82.81522311000299,53687.92390176
2023-05-22,21:04:11.000,142,11008044,14565,0,1684789450,13173.555064169988,83.03374613999767,53688.10556688
2023-05-22,21:04:12.000,142,11008120,14245,0,1684789451,13173.157621879996,83.15358135000133,53688.1824252
2023-05-22,21:04:13.000,142,11008039,14325,0,1684789452,13172.70628911,83.04079527000431,53688.37806456
2023-05-22,21:04:14.000,142,11008012,14245,0,1684789453,13172.126966449992,82.7658792000002,53688.4968456
2023-05-22,21:04:15.000,142,11008042,14605,0,1684789454,13171.46007175999,82.42752096000186,53688.4968456
2023-05-22,21:04:16.000,142,11008053,14085,0,1684789455,13170.840331239997,81.84949230000348,53688.61562664
2023-05-22,21:04:17.000,142,11008066,14285,0,1684789456,13170.28795382,81.17277581999952,53688.71344632
2023-05-22,21:04:18.000,142,11008038,14405,0,1684789457,13169.775994260002,80.5665506400037,53688.73440768
2023-05-22,21:04:19.000,142,11008095,14085,0,1684789458,13169.493069240001,80.05196414999955,53688.76235616
2023-05-22,21:04:20.000,142,11008031,14285,0,1684789459,13169.32466148999,79.52327940000396,53688.80427888
2023-05-22,21:04:21.000,142,11008048,14405,0,1684789460,13169.688422229992,79.0580368200026,53688.82524024
2023-05-22,21:04:22.000,142,11008051,14405,0,1684789461,13170.193645479994,78.60689249999996,53688.895111440004
2023-05-22,21:04:23.000,142,11008108,14125,0,1684789462,13170.981793749997,78.33902556000248,53688.86716296001
2023-05-22,21:04:24.000,142,11007976,14045,0,1684789463,13172.025921799992,78.18394470000203,53688.93703416001
2023-05-22,21:04:25.000,142,11008044,14365,0,1684789464,13173.02963199,78.13460078999924,53688.9510084
2023-05-22,21:04:26.000,142,11008041,14525,0,1684789465,13173.932297529995,78.22623947999818,53688.93703416001
2023-05-22,21:04:27.000,142,11008079,14365,0,1684789466,13174.659819009998,78.38132033999864,53689.062802320004
2023-05-22,21:04:28.000,142,11008062,14365,0,1684789467,13175.01684343999,78.64918728000339,53689.16760912
2023-05-22,21:04:29.000,142,11008044,14045,0,1684789468,13175.08420654,78.89590683000279,53689.27241592001
2023-05-22,21:04:30.000,142,11008042,14205,0,1684789469,13175.023579749999,79.06508595000196,53689.45408104
2023-05-22,21:04:31.000,142,11008020,14365,0,1684789470,13174.733918419988,79.01574203999917,53689.53093936
2023-05-22,21:04:32.000,142,11008037,14285,0,1684789471,13174.383630299992,78.9452507399983,53689.55190072
2023-05-22,21:04:33.000,142,11008075,14285,0,1684789472,13174.114177899995,78.74082597000233,53689.733565840004
2023-05-22,21:04:34.000,142,11008042,14405,0,1684789473,13173.75715346999,78.69148205999954,53689.803437040006
2023-05-22,21:04:35.000,142,11008032,14285,0,1684789474,13173.393392730002,78.64918728000339,53689.69863024
2023-05-22,21:04:36.000,142,11008058,14405,0,1684789475,13173.339502249997,78.57869598000252,53689.86632112
2023-05-22,21:04:37.000,142,11008029,14405,0,1684789476,13173.130676640001,78.52230294000037,53690.00606352
2023-05-22,21:04:38.000,142,11008067,14125,0,1684789477,13173.022895679991,78.40246773000399,53689.922218080006
2023-05-22,21:04:39.000,142,11008035,14165,0,1684789478,13173.117204019996,78.07820775000437,53690.11087032001
2023-05-22,21:04:40.000,142,11008075,14245,0,1684789479,13173.198039739997,77.62001430000237,53690.20170288
2023-05-22,21:04:41.000,142,11008032,14405,0,1684789480,13173.238457599997,77.02083824999863,53690.19471576
2023-05-22,21:04:42.000,142,11008031,14405,0,1684789481,13173.204776049992,76.32297438000387,53690.37638088001
2023-05-22,21:04:43.000,142,11008019,14245,0,1684789482,13173.036368299996,75.75199485000485,53690.36240664
2023-05-22,21:04:44.000,142,11008040,14125,0,1684789483,13173.002686749991,75.29380140000285,53690.474200560006
2023-05-22,21:04:45.000,142,11008043,14365,0,1684789484,13173.016159369996,74.94839402999787,53690.46721344001
2023-05-22,21:04:46.000,142,11008045,14285,0,1684789485,13173.198039739997,74.80741143000341,53690.53009752
2023-05-22,21:04:47.000,142,11008034,14245,0,1684789486,13173.507909999993,74.80036230000405,53690.58599448001
2023-05-22,21:04:48.000,142,11008014,14165,0,1684789487,13174.093968969995,74.9906888100013,53690.61394296001
2023-05-22,21:04:49.000,142,11008043,14165,0,1684789488,13174.760863659998,75.34314530999836,53690.72573688
2023-05-22,21:04:50.000,142,11008024,14325,0,1684789489,13175.40081310999,75.80133876000036,53690.8724664
2023-05-22,21:04:51.000,142,11008042,14085,0,1684789490,13176.054235179989,76.31592525000451,53690.977273200006
2023-05-22,21:04:52.000,142,11008057,14285,0,1684789491,13176.633557839996,76.76706956999988,53690.94932472001
2023-05-22,21:04:53.000,142,11007986,14405,0,1684789492,13177.401497179999,77.0913295499995,53691.124002720004
2023-05-22,21:04:54.000,142,11008046,14485,0,1684789493,13178.149227590002,77.13362433000293,53691.24977088
2023-05-22,21:04:55.000,142,11008020,14285,0,1684789494,13178.640978219999,77.07018216000142,53691.34759056
2023-05-22,21:04:56.000,142,11008059,14085,0,1684789495,13179.193355639996,76.9573960800044,53691.529255680005
2023-05-22,21:04:57.000,142,11008060,14205,0,1684789496,13179.388708630002,76.73182392000308,53691.89258592
2023-05-22,21:04:58.000,142,11008043,14245,0,1684789497,13179.294400289997,76.52739914999984,53692.01136696
2023-05-22,21:04:59.000,142,11008000,14085,0,1684789498,13178.9643211,76.33002351000323,53692.032328320005
2023-05-22,21:05:00.000,142,11007945,14165,0,1684789499,13178.418679989998,76.21018829999957,53692.06726392
2023-05-22,21:05:01.000,142,11008056,14245,0,1684789500,13177.771994229995,76.14674612999806,53692.297838880004
2023-05-22,21:05:02.000,142,11008044,14565,0,1684789501,13177.388024559994,76.17494265000278,53692.31181312001
2023-05-22,21:05:03.000,142,11008071,14205,0,1684789502,13177.313925149989,76.2877287299998,53692.367710080005
2023-05-22,21:05:04.000,142,11008037,14525,0,1684789503,13177.84609364,76.41461307000282,53692.45854264001
2023-05-22,21:05:05.000,142,11008076,14125,0,1684789504,13178.79591334999,76.73182392000308,53692.4445684
2023-05-22,21:05:06.000,142,11008047,14405,0,1684789505,13180.0421307,76.91510130000097,53692.59129792
2023-05-22,21:05:07.000,142,11008025,14725,0,1684789506,13181.40286532,77.16182085000037,53692.5493752
2023-05-22,21:05:08.000,142,11008090,14365,0,1684789507,13182.68276422,77.29575432000274,53692.59129792
2023-05-22,21:05:09.000,142,11007998,14645,0,1684789508,13183.80099168,77.45788431000256,53692.821872880006
2023-05-22,21:05:10.000,142,11008086,14205,0,1684789509,13184.609348879989,77.5495230000015,53693.003538
2023-05-22,21:05:11.000,142,11008057,14325,0,1684789510,13185.12130844,77.61296517000301,53693.12930616001
2023-05-22,21:05:12.000,142,11008040,14045,0,1684789511,13185.512014419997,77.72575125000003,53693.35988112
2023-05-22,21:05:13.000,142,11008024,14365,0,1684789512,13185.700631099993,77.81738993999898,53693.56250760001
2023-05-22,21:05:14.000,142,11008047,14325,0,1684789513,13185.741048959993,78.07820775000437,53693.639365920004
2023-05-22,21:05:15.000,142,11008065,14405,0,1684789514,13185.781466819994,78.48705729000358,53693.89788936001
2023-05-22,21:05:16.000,142,11008023,14365,0,1684789515,13185.586113830002,78.95229986999766,53693.95378632
2023-05-22,21:05:17.000,142,11008038,14485,0,1684789516,13185.370551909997,79.5514759200014,53694.163399920006
2023-05-22,21:05:18.000,142,11008010,14285,0,1684789517,13185.336870359992,79.98147284999868,53694.2961552
2023-05-22,21:05:19.000,142,11008041,14045,0,1684789518,13185.437915009992,80.26343805000215,53694.35903928
2023-05-22,21:05:20.000,142,11008054,14005,0,1684789519,13185.693894789998,80.3057328299983,53694.498781680006
2023-05-22,21:05:21.000,142,11008014,14205,0,1684789520,13186.07786446,80.19294675000128,53694.61756272001
2023-05-22,21:05:22.000,142,11008083,14005,0,1684789521,13186.583087710002,80.1436028399985,53694.8201892
2023-05-22,21:05:23.000,142,11008041,14365,0,1684789522,13187.18935560999,80.12245545000042,53694.96691872
2023-05-22,21:05:24.000,142,11008031,14405,0,1684789523,13187.741733030001,80.1436028399985,53695.050764160005
2023-05-22,21:05:25.000,142,11008082,14445,0,1684789524,13188.152647939998,80.29163456999959,53695.22544216
2023-05-22,21:05:26.000,142,11008002,14205,0,1684789525,13188.41536403,80.58064890000242,53695.28832624001
2023-05-22,21:05:27.000,142,11008011,14525,0,1684789526,13188.462518199995,80.88376149000396,53695.42108152
2023-05-22,21:05:28.000,142,11008061,14165,0,1684789527,13188.41536403,81.10228451999865,53695.61672088001
2023-05-22,21:05:29.000,142,11008017,14405,0,1684789528,13188.159384249993,81.17277581999952,53695.73550192
2023-05-22,21:05:30.000,142,11008064,14125,0,1684789529,13187.822568750002,80.99654757000098,53695.91017992001
2023-05-22,21:05:31.000,142,11008032,14245,0,1684789530,13187.566588969996,80.74982802000159,53696.0429352
2023-05-22,21:05:32.000,142,11008059,14285,0,1684789531,13187.647424689996,80.39737152000453,53696.23857456
2023-05-22,21:05:33.000,142,11008025,14325,0,1684789532,13188.058339599993,80.05196414999955,53696.46914952
2023-05-22,21:05:34.000,142,11008073,14565,0,1684789533,13188.785861079996,79.69950765000249,53696.62985328001
2023-05-22,21:05:35.000,142,11008087,14045,0,1684789534,13189.72894447999,79.38934593000158,53696.78356992
2023-05-22,21:05:36.000,142,11008041,14285,0,1684789535,13190.93474397,79.26951071999792,53696.98619640001
2023-05-22,21:05:37.000,142,11008063,14285,0,1684789536,13192.26853334999,79.32590376000007,53697.20279712001
2023-05-22,21:05:38.000,142,11008071,14485,0,1684789537,13193.43391498,79.56557418000011,53697.48228192
2023-05-22,21:05:39.000,142,11008055,14405,0,1684789538,13194.316371589994,80.01671850000275,53697.63599856001
2023-05-22,21:05:40.000,142,11008044,14205,0,1684789539,13194.821594839996,80.58769803000177,53697.782728080005
2023-05-22,21:05:41.000,142,11008059,14285,0,1684789540,13195.111256169992,81.03884235000442,53698.09016136001
2023-05-22,21:05:42.000,142,11008016,14045,0,1684789541,13195.104519859997,81.4335936300049,53698.34868480001
2023-05-22,21:05:43.000,142,11008027,14365,0,1684789542,13194.888957939991,81.65916578999895,53698.60720824
2023-05-22,21:05:44.000,142,11008039,14405,0,1684789543,13194.5925603,81.70850970000174,53698.8727188
2023-05-22,21:05:45.000,142,11008025,14565,0,1684789544,13194.147963839998,81.59572362000472,53699.14521648001
2023-05-22,21:05:46.000,142,11008051,14165,0,1684789545,13193.784203099996,81.31375842000125,53699.3967528
2023-05-22,21:05:47.000,142,11008108,14165,0,1684789546,13193.420442359995,80.8767123600046,53699.725147440004
2023-05-22,21:05:48.000,142,11008072,14445,0,1684789547,13193.097099479994,80.41146978000324,53699.9207868
2023-05-22,21:05:49.000,142,11008041,14045,0,1684789548,13192.881537560002,80.06606240999827,53700.10943904
2023-05-22,21:05:50.000,142,11008038,14365,0,1684789549,13192.740075050002,79.79114634000143,53700.228220080004
2023-05-22,21:05:51.000,142,11008035,14085,0,1684789550,13192.820910770002,79.53737766000268,53700.416872320005
2023-05-22,21:05:52.000,142,11008054,14405,0,1684789551,13193.070154239998,79.27655985000456,53700.59853744
2023-05-22,21:05:53.000,142,11008050,14565,0,1684789552,13193.53495963,79.07213508000132,53700.752254080006
2023-05-22,21:05:54.000,142,11008044,14325,0,1684789553,13194.363525759989,79.00869290999981,53700.76622832
2023-05-22,21:05:55.000,142,11008068,14405,0,1684789554,13195.400917499988,78.96639813000365,53700.94090632001
2023-05-22,21:05:56.000,142,11008023,14325,0,1684789555,13196.573035439993,79.10033159999875,53701.02475176
2023-05-22,21:05:57.000,142,11008090,14245,0,1684789556,13197.765362309998,79.31885463000071,53701.22039112
2023-05-22,21:05:58.000,142,11008008,14325,0,1684789557,13198.816226670002,79.59377070000482,53701.4579532
2023-05-22,21:05:59.000,142,11008019,14125,0,1684789558,13199.44270349999,79.93917807000253,53701.64660544
2023-05-22,21:06:00.000,142,11008061,14405,0,1684789559,13199.65152911,80.16475023000385,53701.89814176001
2023-05-22,21:06:01.000,142,11008009,14165,0,1684789560,13199.46291242999,80.29163456999959,53702.1566652
2023-05-22,21:06:02.000,142,11008034,14245,0,1684789561,13199.119360619989,80.24933979000343,53702.408201520004
2023-05-22,21:06:03.000,142,11008046,14245,0,1684789562,13198.634346300001,80.11540632000106,53702.55493104
2023-05-22,21:06:04.000,142,11008041,14205,0,1684789563,13198.16280459999,79.98147284999868,53702.743583280004
2023-05-22,21:06:05.000,142,11008099,14325,0,1684789564,13197.852934339993,79.76999895000336,53702.96717112
2023-05-22,21:06:06.000,142,11007996,14285,0,1684789565,13197.556536700002,79.59377070000482,53703.01608096
2023-05-22,21:06:07.000,142,11008073,14325,0,1684789566,13197.367920019991,79.39639506000094,53703.25364304
2023-05-22,21:06:08.000,142,11007984,14725,0,1684789567,13197.24666643999,79.21311768000305,53703.47024376
2023-05-22,21:06:09.000,142,11008021,14245,0,1684789568,13197.1523581,79.02984029999789,53703.651908880005
2023-05-22,21:06:10.000,142,11008051,14285,0,1684789569,13197.09173131,78.83246466000128,53703.75671568
2023-05-22,21:06:11.000,142,11008052,14205,0,1684789570,13197.17256703,78.46590989999822,53703.87549672
2023-05-22,21:06:12.000,142,11008028,14325,0,1684789571,13197.502646219997,77.94427428000199,53704.036200480004
2023-05-22,21:06:13.000,142,11008032,14405,0,1684789572,13198.007869469999,77.31690171000082,53704.30869816
2023-05-22,21:06:14.000,142,11008061,14245,0,1684789573,13198.701709399997,76.80231522000395,53704.44844056
2023-05-22,21:06:15.000,142,11008060,14485,0,1684789574,13199.46291242999,76.42166220000217,53704.5672216
2023-05-22,21:06:16.000,142,11008059,14285,0,1684789575,13200.459886309989,76.37936741999874,53704.73491248
2023-05-22,21:06:17.000,142,11008051,14485,0,1684789576,13201.591586389994,76.51330089000112,53704.86766776001
2023-05-22,21:06:18.000,142,11008034,14485,0,1684789577,13202.703077539998,77.03493651000463,53705.03535864001
2023-05-22,21:06:19.000,142,11008095,14285,0,1684789578,13203.841513929998,77.66935820999788,53705.18208816001
2023-05-22,21:06:20.000,142,11008085,14445,0,1684789579,13204.804806259992,78.41656599000271,53705.258946480004
2023-05-22,21:06:21.000,142,11008067,14205,0,1684789580,13205.613163459995,79.14967551000154,53705.46157296
2023-05-22,21:06:22.000,142,11008020,14405,0,1684789581,13206.057759919997,79.79114634000143,53705.67118656
2023-05-22,21:06:23.000,142,11008063,14325,0,1684789582,13206.111650400002,80.29163456999959,53705.95765848
2023-05-22,21:06:24.000,142,11008019,14205,0,1684789583,13205.801780139991,80.58064890000242,53706.23714328001
2023-05-22,21:06:25.000,142,11008038,14245,0,1684789584,13205.188775929993,80.61589454999921,53706.453744000006
2023-05-22,21:06:26.000,142,11008058,14285,0,1684789585,13204.44104551999,80.53130498999963,53706.71226744001
2023-05-22,21:06:27.000,142,11008059,14285,0,1684789586,13203.706787729992,80.22819239999808,53706.97079088
2023-05-22,21:06:28.000,142,11007994,14205,0,1684789587,13202.932112079994,79.88278503000038,53707.06861056001
2023-05-22,21:06:29.000,142,11008061,14405,0,1684789588,13202.204590599991,79.54442679000203,53707.222327200005
2023-05-22,21:06:30.000,142,11008056,14365,0,1684789589,13201.591586389994,79.26951071999792,53707.2572628
2023-05-22,21:06:31.000,142,11008060,14165,0,1684789590,13201.106572069992,78.9593490000043,53707.341108240005
2023-05-22,21:06:32.000,142,11008043,14365,0,1684789591,13200.756283949995,78.7126294500049,53707.47386352
2023-05-22,21:06:33.000,142,11008060,14285,0,1684789592,13200.507040479999,78.37427120999928,53707.41796656
2023-05-22,21:06:34.000,142,11008042,14485,0,1684789593,13200.54745834,77.99361819000478,53707.44591504
2023-05-22,21:06:35.000,142,11008079,14405,0,1684789594,13200.72933871,77.57771951999894,53707.50181200001
2023-05-22,21:06:36.000,142,11008046,14445,0,1684789595,13201.045945279991,77.11952607000421,53707.327134
2023-05-22,21:06:37.000,142,11008041,14365,0,1684789596,13201.517486979988,76.76706956999988,53707.37604384
2023-05-22,21:06:38.000,142,11008025,14445,0,1684789597,13202.04965547,76.5344482799992,53707.30617264
2023-05-22,21:06:39.000,142,11008052,14165,0,1684789598,13202.507724549992,76.58379219000199,53707.38303096001
2023-05-22,21:06:40.000,142,11008051,14405,0,1684789599,13202.817594809989,76.9573960800044,53707.40399232001
2023-05-22,21:06:41.000,142,11008075,14445,0,1684789600,13202.858012669989,77.48608082999999,53707.36206960001
2023-05-22,21:06:42.000,142,11008053,14565,0,1684789601,13202.622241819998,78.09935514000244,53707.35508248
2023-05-22,21:06:43.000,142,11008115,14125,0,1684789602,13202.278690009996,78.74082597000233,53707.36206960001
2023-05-22,21:06:44.000,142,11008059,14445,0,1684789603,13201.753257829994,79.19901942000433,53707.30617264
2023-05-22,21:06:45.000,142,11008057,14285,0,1684789604,13201.301925059997,79.47393549000117,53707.36206960001
2023-05-22,21:06:46.000,142,11008016,14325,0,1684789605,13200.958373249996,79.6149180900029,53707.21534008001
2023-05-22,21:06:47.000,142,11008022,14205,0,1684789606,13200.93142801,79.6501637399997,53707.271237040004
2023-05-22,21:06:48.000,142,11008060,14365,0,1684789607,13201.315397680002,79.6501637399997,53707.34809536
2023-05-22,21:06:49.000,142,11008055,14445,0,1684789608,13201.854302479995,79.67836026000441,53707.37604384
2023-05-22,21:06:50.000,142,11008024,14245,0,1684789609,13202.487515619992,79.79114634000143,53707.43194080001
2023-05-22,21:06:51.000,142,11008078,14285,0,1684789610,13202.945584699999,79.95327633000124,53707.31315976001
2023-05-22,21:06:52.000,142,11008023,14245,0,1684789611,13203.18809186,80.15065196999785,53707.28521128001
2023-05-22,21:06:53.000,142,11008071,14405,0,1684789612,13203.24198233999,80.24933979000343,53707.3970052
2023-05-22,21:06:54.000,142,11008025,14405,0,1684789613,13203.10051982999,80.26343805000215,53707.43194080001
2023-05-22,21:06:55.000,142,11008064,14245,0,1684789614,13202.905166839999,80.09425893000298,53707.44591504
2023-05-22,21:06:56.000,142,11008071,14045,0,1684789615,13202.763704329998,79.748851559998,53707.4668764
2023-05-22,21:06:57.000,142,11008071,14325,0,1684789616,13202.824331119999,79.2554124599992,53707.48085064001
2023-05-22,21:06:58.000,142,11008076,14365,0,1684789617,13202.911903149994,78.82541553000192,53707.54373472
2023-05-22,21:06:59.000,142,11008036,14525,0,1684789618,13203.22177340999,78.59279424000124,53707.459889280006
2023-05-22,21:07:00.000,142,11008049,14045,0,1684789619,13203.565325219992,78.64918728000339,53707.36206960001
2023-05-22,21:07:01.000,142,11008071,14765,0,1684789620,13203.996449059989,78.81836640000256,53707.341108240005
2023-05-22,21:07:02.000,142,11008064,14405,0,1684789621,13204.15812049999,79.0932824699994,53707.32014688
2023-05-22,21:07:03.000,142,11008077,14325,0,1684789622,13204.24569253,79.19901942000433,53707.38303096001
2023-05-22,21:07:04.000,142,11008044,14205,0,1684789623,13204.036866919989,79.04393856000388,53707.44591504
2023-05-22,21:07:05.000,142,11008047,14205,0,1684789624,13203.497962119996,78.7126294500049,53707.45290216001
2023-05-22,21:07:06.000,142,11008020,14645,0,1684789625,13202.689604919993,78.27558339000097,53707.40399232001
2023-05-22,21:07:07.000,142,11008076,14165,0,1684789626,13201.80714831,77.7962425500009,53707.390018080005
2023-05-22,21:07:08.000,142,11008062,14245,0,1684789627,13201.052681590001,77.40854039999977,53707.30617264
2023-05-22,21:07:09.000,142,11008006,14285,0,1684789628,13200.527249409999,77.02788737999799,53707.20835296
2023-05-22,21:07:10.000,142,11008053,14045,0,1684789629,13200.190433909993,76.83051174000138,53707.005726480005
2023-05-22,21:07:11.000,142,11008010,14325,0,1684789630,13200.075916640002,76.68952913999965,53707.005726480005
2023-05-22,21:07:12.000,142,11008029,14405,0,1684789631,13200.251060699993,76.56969393000327,53706.96380376
2023-05-22,21:07:13.000,142,11008033,14565,0,1684789632,13200.426204759999,76.46395697999833,53706.84502272
2023-05-22,21:07:14.000,142,11008019,14205,0,1684789633,13200.5878762,76.4992026300024,53706.72624168
2023-05-22,21:07:15.000,142,11008059,14325,0,1684789634,13200.715866089995,76.36526916000003,53706.66335760001
2023-05-22,21:07:16.000,142,11008061,14285,0,1684789635,13200.72260239999,76.33002351000323,53706.47470536001
2023-05-22,21:07:17.000,142,11008043,14285,0,1684789636,13200.70912978,76.16084439000406,53706.36989856
2023-05-22,21:07:18.000,142,11008041,14325,0,1684789637,13200.527249409999,76.06215656999848,53706.27906600001
2023-05-22,21:07:19.000,142,11008021,14365,0,1684789638,13200.217379149988,75.94937049000146,53706.1742592
2023-05-22,21:07:20.000,142,11008034,14325,0,1684789639,13199.786255309991,75.8436335400038,53706.0345168
2023-05-22,21:07:21.000,142,11008061,14365,0,1684789640,13199.233877889994,75.61101225000311,53705.87381304001
2023-05-22,21:07:22.000,142,11008053,14565,0,1684789641,13198.661291539996,75.37134183000308,53705.83887744
2023-05-22,21:07:23.000,142,11008076,14165,0,1684789642,13198.18974984,75.24445749000006,53705.713109280005
2023-05-22,21:07:24.000,142,11008012,14245,0,1684789643,13197.785571239998,75.25855574999878,53705.496508560005
2023-05-22,21:07:25.000,142,11008051,14405,0,1684789644,13197.738417070002,75.24445749000006,53705.36375328
2023-05-22,21:07:26.000,142,11008043,14085,0,1684789645,13197.738417070002,75.25150661999942,53705.112216960006
2023-05-22,21:07:27.000,142,11008004,14445,0,1684789646,13197.953978989994,75.27265401000477,53704.993435920005
2023-05-22,21:07:28.000,142,11008058,13965,0,1684789647,13198.337948659995,75.27265401000477,53704.86766776001
2023-05-22,21:07:29.000,142,11008009,14445,0,1684789648,13198.742127259997,75.19511358000454,53704.76984808001
2023-05-22,21:07:30.000,142,11008062,14245,0,1684789649,13198.977898110003,75.11757315000432,53704.59517008
2023-05-22,21:07:31.000,142,11008032,14245,0,1684789650,13199.213668959994,75.03298359000473,53704.44844056
2023-05-22,21:07:32.000,142,11008060,14365,0,1684789651,13199.5100666,74.94134489999851,53704.322672400005
2023-05-22,21:07:33.000,142,11008031,14405,0,1684789652,13199.826673169991,74.98363968000194,53704.21087848
2023-05-22,21:07:34.000,142,11008050,14285,0,1684789653,13200.069180329992,75.03298359000473,53704.12703304001
2023-05-22,21:07:35.000,142,11008047,14325,0,1684789654,13200.136543430002,75.1387205400024,53703.9733164
2023-05-22,21:07:36.000,142,11008083,14205,0,1684789655,13200.183697599998,75.34314530999836,53703.92440656
2023-05-22,21:07:37.000,142,11008031,14205,0,1684789656,13200.224115459998,75.56871746999968,53703.7986384
2023-05-22,21:07:38.000,142,11008084,14085,0,1684789657,13200.082652949997,75.81543701999908,53703.700818720004
2023-05-22,21:07:39.000,142,11008082,14405,0,1684789658,13200.042235089997,76.01986179000232,53703.56806344
2023-05-22,21:07:40.000,142,11008058,14365,0,1684789659,13199.941190439997,76.16084439000406,53703.39338544
2023-05-22,21:07:41.000,142,11008053,14205,0,1684789660,13199.907508889992,76.17494265000278,53703.28159152
2023-05-22,21:07:42.000,142,11008034,14125,0,1684789661,13199.941190439997,76.21723742999893,53703.23268168
2023-05-22,21:07:43.000,142,11008055,14405,0,1684789662,13199.860354719996,76.0410091800004,53703.14184912001
2023-05-22,21:07:44.000,142,11008040,14445,0,1684789663,13199.67173804,75.85773180000251,53703.12787488
2023-05-22,21:07:45.000,142,11008061,14085,0,1684789664,13199.53027553,75.55461921000096,53702.97415824001
2023-05-22,21:07:46.000,142,11008008,14205,0,1684789665,13199.294504679994,75.11052401999768,53702.84140296
2023-05-22,21:07:47.000,142,11008087,14445,0,1684789666,13199.166514789998,74.57479014000273,53702.72960904
2023-05-22,21:07:48.000,142,11008055,14045,0,1684789667,13199.085679069998,74.06725277999794,53702.55493104
2023-05-22,21:07:49.000,142,11008031,14245,0,1684789668,13199.274295749994,73.62315759000194,53702.39422728
2023-05-22,21:07:50.000,142,11008019,14285,0,1684789669,13199.52353921999,73.31299587000103,53702.21954928
2023-05-22,21:07:51.000,142,11008106,14165,0,1684789670,13199.954663060002,73.22840631000145,53702.072819760004
2023-05-22,21:07:52.000,142,11008061,14525,0,1684789671,13200.379050589989,73.25660282999888,53701.9819872
2023-05-22,21:07:53.000,142,11008057,14125,0,1684789672,13200.68892085,73.54561716000171,53701.84923192001
2023-05-22,21:07:54.000,142,11008066,14405,0,1684789673,13201.039208969996,73.79233671000111,53701.74442512
2023-05-22,21:07:55.000,142,11008091,14485,0,1684789674,13201.268243509992,73.79938584000047,53701.58372136001
2023-05-22,21:07:56.000,142,11008007,14405,0,1684789675,13201.423178639998,73.84872975000326,53701.423017600006
2023-05-22,21:07:57.000,142,11008094,13885,0,1684789676,13201.638740559989,73.70774715000152,53701.36712064001
2023-05-22,21:07:58.000,142,11008059,14565,0,1684789677,13201.726312589999,73.531518900003,53701.26930096
2023-05-22,21:07:59.000,142,11008014,14285,0,1684789678,13201.82735724,73.52446977000363,53701.29026232
2023-05-22,21:08:00.000,142,11008031,14205,0,1684789679,13201.80714831,73.53856803000235,53701.136545680005
2023-05-22,21:08:01.000,142,11008027,13925,0,1684789680,13201.73978520999,73.57381367999915,53701.10859720001
2023-05-22,21:08:02.000,142,11008046,14125,0,1684789681,13201.578113769989,73.60201020000386,53701.15051992
2023-05-22,21:08:03.000,142,11008115,14245,0,1684789682,13201.429914949993,73.58086280999851,53701.05968736001
2023-05-22,21:08:04.000,142,11008053,14325,0,1684789683,13201.268243509992,73.6936488900028,53700.9339192
2023-05-22,21:08:05.000,142,11008044,14045,0,1684789684,13201.342342919997,73.78528758000175,53700.88500936
2023-05-22,21:08:06.000,142,11008065,14285,0,1684789685,13201.456860189988,73.8275823599979,53700.801163920005
2023-05-22,21:08:07.000,142,11008055,14325,0,1684789686,13201.726312589999,73.89807365999877,53700.703344240006
2023-05-22,21:08:08.000,142,11007992,13885,0,1684789687,13202.271953700001,73.82053322999855,53700.71033136
2023-05-22,21:08:09.000,142,11008012,14245,0,1684789688,13202.884957909999,73.6302067200013,53700.65443440001
2023-05-22,21:08:10.000,142,11008033,14205,0,1684789689,13203.403653779991,73.44692934000341,53700.54264048
2023-05-22,21:08:11.000,142,11008067,14245,0,1684789690,13203.807832379993,73.30594674000167,53700.465782160005
2023-05-22,21:08:12.000,142,11008062,14365,0,1684789691,13203.935822269988,73.15791501000058,53700.4797564
2023-05-22,21:08:13.000,142,11008065,14405,0,1684789692,13203.753941900002,73.05217806000292,53700.43084656
2023-05-22,21:08:14.000,142,11008033,14245,0,1684789693,13203.32955437,72.76316373000009,53700.347001120004
2023-05-22,21:08:15.000,142,11008070,14245,0,1684789694,13202.824331119999,72.38955983999767,53700.249181440005
2023-05-22,21:08:16.000,142,11008028,14405,0,1684789695,13202.420152519997,72.10054551000212,53700.20725872
2023-05-22,21:08:17.000,142,11008041,14405,0,1684789696,13202.271953700001,71.69874510000227,53700.21424584
2023-05-22,21:08:18.000,142,11008037,14205,0,1684789697,13202.278690009996,71.42382902999816,53700.15136176001
2023-05-22,21:08:19.000,142,11008089,14205,0,1684789698,13202.379734659997,71.31104295000114,53700.15136176001
2023-05-22,21:08:20.000,142,11008061,14365,0,1684789699,13202.453834070002,71.36743599000329,53700.00463224001
2023-05-22,21:08:21.000,142,11008060,14565,0,1684789700,13202.602032889998,71.4308781600048,53699.92777392
2023-05-22,21:08:22.000,142,11008021,14285,0,1684789701,13202.689604919993,71.55071337000118,53699.94873528
2023-05-22,21:08:23.000,142,11008052,14285,0,1684789702,13202.750231709993,71.64940118999948,53699.82995424
2023-05-22,21:08:24.000,142,11008057,14125,0,1684789703,13202.858012669989,71.71989249000035,53699.73912168001
2023-05-22,21:08:25.000,142,11007994,14165,0,1684789704,13202.91863945999,71.82562943999801,53699.676237600004
2023-05-22,21:08:26.000,142,11008025,14405,0,1684789705,13203.10725614,71.81858030999865,53699.59937928001
2023-05-22,21:08:27.000,142,11008037,14205,0,1684789706,13203.383444849991,71.78333466000186,53699.578417920005
2023-05-22,21:08:28.000,142,11008016,14165,0,1684789707,13203.592270460002,71.839727700004,53699.641301999996
2023-05-22,21:08:29.000,142,11008015,14365,0,1684789708,13203.821304999998,71.73399074999907,53699.58540504
2023-05-22,21:08:30.000,142,11008022,14525,0,1684789709,13203.949294889993,71.62120467000204,53699.54348232
2023-05-22,21:08:31.000,142,11008024,14045,0,1684789710,13204.104230019999,71.44497642000351,53699.54348232
2023-05-22,21:08:32.000,142,11008057,14205,0,1684789711,13204.20527467,71.19120774000476,53699.65527624
2023-05-22,21:08:33.000,142,11008067,14365,0,1684789712,13204.2254836,70.93743905999872,53699.627327760005
2023-05-22,21:08:34.000,142,11008011,14365,0,1684789713,13204.2254836,70.77530906999891,53699.627327760005
2023-05-22,21:08:35.000,142,11007999,14125,0,1684789714,13204.29958300999,70.58498256000166,53699.62034064001
2023-05-22,21:08:36.000,142,11008053,14325,0,1684789715,13204.272637769995,70.479245610004,53699.5364952
2023-05-22,21:08:37.000,142,11008036,14325,0,1684789716,13204.292846699995,70.45104908999929,53699.54348232
2023-05-22,21:08:38.000,142,11008063,14325,0,1684789717,13204.30631932,70.40170518000377,53699.641301999996
2023-05-22,21:08:39.000,142,11008045,14245,0,1684789718,13204.17832942999,70.43695083000057,53699.54348232
2023-05-22,21:08:40.000,142,11008026,14325,0,1684789719,13204.043603229999,70.48629474000336,53699.529508080006
2023-05-22,21:08:41.000,142,11008050,14205,0,1684789720,13203.929085959993,70.44399995999993,53699.51553384
2023-05-22,21:08:42.000,142,11008066,14125,0,1684789721,13203.740469279997,70.3312138800029,53699.529508080006
2023-05-22,21:08:43.000,142,11008068,14365,0,1684789722,13203.491225810001,70.3030173599982,53699.50155960001
2023-05-22,21:08:44.000,142,11008090,14205,0,1684789723,13203.194828169995,70.40875431000313,53699.45264976001
2023-05-22,21:08:45.000,142,11008023,14485,0,1684789724,13202.878221599989,70.6131790799991,53699.45264976001
2023-05-22,21:08:46.000,142,11008069,14445,0,1684789725,13202.507724549992,70.73301429000276,53699.410727040005
2023-05-22,21:08:47.000,142,11008068,13965,0,1684789726,13202.12375487999,70.7612108100002,53699.37579144
2023-05-22,21:08:48.000,142,11008069,14285,0,1684789727,13201.854302479995,70.66957212000125,53699.459636880005
2023-05-22,21:08:49.000,142,11007986,14165,0,1684789728,13201.510750669993,70.56383517000359,53699.45264976001
2023-05-22,21:08:50.000,142,11008045,14205,0,1684789729,13200.97184587,70.35941040000034,53699.3967528
2023-05-22,21:08:51.000,142,11008076,14245,0,1684789730,13200.291478559993,70.2325260600046,53699.340855840004
2023-05-22,21:08:52.000,142,11008059,14405,0,1684789731,13199.792991620001,70.03515042000072,53699.27797176
2023-05-22,21:08:53.000,142,11007989,14045,0,1684789732,13199.247350509999,69.80252913000004,53699.2220748
2023-05-22,21:08:54.000,142,11008006,14165,0,1684789733,13199.004843349998,69.53466219000256,53699.173164960004
2023-05-22,21:08:55.000,142,11008064,14405,0,1684789734,13199.011579659993,69.42187610999827,53699.04040968
2023-05-22,21:08:56.000,142,11007982,14365,0,1684789735,13199.44943981,69.25974611999845,53698.99149984
2023-05-22,21:08:57.000,142,11008029,14125,0,1684789736,13199.907508889992,69.21040221000294,53699.03342256
2023-05-22,21:08:58.000,142,11008017,14525,0,1684789737,13200.318423799989,69.16105830000015,53698.91464152
2023-05-22,21:08:59.000,142,11008060,14205,0,1684789738,13200.695657159995,69.09056699999928,53698.8727188
2023-05-22,21:09:00.000,142,11008045,14405,0,1684789739,13200.97184587,69.07646874000056,53698.76092488001
2023-05-22,21:09:01.000,142,11008029,14325,0,1684789740,13201.335606610002,69.0694196100012,53698.77489912
2023-05-22,21:09:02.000,142,11007997,14205,0,1684789741,13201.706103659999,69.19630395000422,53698.788873360005
2023-05-22,21:09:03.000,142,11008025,14445,0,1684789742,13201.98229236999,69.39367959000083,53698.8727188
2023-05-22,21:09:04.000,142,11008008,14365,0,1684789743,13202.474043000002,69.54171132000192,53698.89368016
2023-05-22,21:09:05.000,142,11008038,14005,0,1684789744,13202.817594809989,69.76023435000388,53698.94259
2023-05-22,21:09:06.000,142,11008020,14245,0,1684789745,13203.235246029995,70.0562978099988,53698.98451272
2023-05-22,21:09:07.000,142,11007998,14365,0,1684789746,13203.760678209997,70.31006649000483,53699.01944832001
2023-05-22,21:09:08.000,142,11008037,14245,0,1684789747,13204.19853835999,70.59203169000102,53699.11028088
2023-05-22,21:09:09.000,142,11008038,13965,0,1684789748,13204.38715504,70.78235819999827,53699.18713920001
2023-05-22,21:09:10.000,142,11007996,14405,0,1684789749,13204.582508029991,70.85284949999914,53699.194126320006
2023-05-22,21:09:11.000,142,11008048,14205,0,1684789750,13204.649871130001,70.83875124000042,53699.28495888001
2023-05-22,21:09:12.000,142,11008001,14125,0,1684789751,13204.845224119992,70.7894073300049,53699.529508080006
2023-05-22,21:09:13.000,142,11008012,14205,0,1684789752,13204.979950319997,70.85284949999914,53699.59937928001
2023-05-22,21:09:14.000,142,11008047,14165,0,1684789753,13205.303293199999,71.04317601000366,53699.7111732
2023-05-22,21:09:15.000,142,11008031,14165,0,1684789754,13205.49864618999,71.33219033999922,53699.7111732
2023-05-22,21:09:16.000,142,11008016,14125,0,1684789755,13205.68052655999,71.65645031999884,53699.68322472
2023-05-22,21:09:17.000,142,11008005,14645,0,1684789756,13205.943242649992,71.74103987999843,53699.80899288
2023-05-22,21:09:18.000,142,11008046,14085,0,1684789757,13206.367630179993,71.73399074999907,53699.82995424
2023-05-22,21:09:19.000,142,11008040,14405,0,1684789758,13206.72465461,71.69874510000227,53699.97668376
2023-05-22,21:09:20.000,142,11008050,14405,0,1684789759,13207.095151659996,71.67759771000419,53700.00463224001
2023-05-22,21:09:21.000,142,11008065,14125,0,1684789760,13207.398285609997,71.42382902999816,53699.97668376
2023-05-22,21:09:22.000,142,11008003,14125,0,1684789761,13207.654265389989,71.32514120999986,53700.08847768
2023-05-22,21:09:23.000,142,11008052,14045,0,1684789762,13207.802464209999,71.38858338000136,53700.200271600006
2023-05-22,21:09:24.000,142,11007988,14445,0,1684789763,13208.0651803,71.68464684000355,53700.20725872
2023-05-22,21:09:25.000,142,11008037,14245,0,1684789764,13208.321160079991,72.10054551000212,53700.31905264001
2023-05-22,21:09:26.000,142,11008030,14245,0,1684789765,13208.610821410002,72.69972155999858,53700.31905264001
2023-05-22,21:09:27.000,142,11008026,14125,0,1684789766,13208.893746429989,73.16496413999994,53700.298091280005
2023-05-22,21:09:28.000,142,11008021,14125,0,1684789767,13209.16319883,73.58791193999787,53700.40289808
2023-05-22,21:09:29.000,142,11008059,14245,0,1684789768,13209.27771609999,73.89807365999877,53700.48674352001
2023-05-22,21:09:30.000,142,11008035,14205,0,1684789769,13209.22382562,74.26462842000183,53700.514692000004
2023-05-22,21:09:31.000,142,11008037,14285,0,1684789770,13209.05541786999,74.63118318000488,53700.43783368001
2023-05-22,21:09:32.000,142,11008026,14165,0,1684789771,13208.967845839994,74.83560795000085,53700.50071776
2023-05-22,21:09:33.000,142,11008029,14165,0,1684789772,13208.954373219989,74.82855882000149,53700.4797564
2023-05-22,21:09:34.000,142,11008017,14205,0,1684789773,13209.169935139995,74.7792149099987,53700.50071776
2023-05-22,21:09:35.000,142,11008052,14285,0,1684789774,13209.412442299996,74.7792149099987,53700.4797564
2023-05-22,21:09:36.000,142,11008021,14125,0,1684789775,13209.715576249997,75.0259344599981,53700.47276928
2023-05-22,21:09:37.000,142,11008029,14205,0,1684789776,13210.119754849999,75.30789966000157,53700.584563200006
2023-05-22,21:09:38.000,142,11008045,14605,0,1684789777,13210.37573462999,75.63920877000055,53700.52866624001
2023-05-22,21:09:39.000,142,11008026,14045,0,1684789778,13210.58456024,75.90002657999867,53700.4797564
2023-05-22,21:09:40.000,142,11008054,14285,0,1684789779,13210.786649540001,76.09740222000255,53700.3749496
2023-05-22,21:09:41.000,142,11008005,14245,0,1684789780,13211.056101939997,76.22428655999829,53700.347001120004
2023-05-22,21:09:42.000,142,11008046,14605,0,1684789781,13211.43333529999,76.2877287299998,53700.367962480006
2023-05-22,21:09:43.000,142,11008024,14405,0,1684789782,13211.850986519996,76.21723742999893,53700.249181440005
2023-05-22,21:09:44.000,142,11008034,14285,0,1684789783,13212.430309179988,76.12559873999999,53700.28411704
2023-05-22,21:09:45.000,142,11008022,14165,0,1684789784,13212.91532349999,76.21723742999893,53700.15834888
2023-05-22,21:09:46.000,142,11008014,14085,0,1684789785,13213.366656270002,76.33002351000323,53700.12341328001
2023-05-22,21:09:47.000,142,11008014,14285,0,1684789786,13213.723680699994,76.52739914999984,53700.10943904
2023-05-22,21:09:48.000,142,11008033,14125,0,1684789787,13213.95945155,76.5978904500007,53700.10943904
2023-05-22,21:09:49.000,142,11008036,14525,0,1684789788,13214.12112299,76.44985871999961,53700.10245192001
2023-05-22,21:09:50.000,142,11008066,13965,0,1684789789,13214.168277159995,76.29477785999916,53699.92777392
2023-05-22,21:09:51.000,142,11008036,14165,0,1684789790,13214.336684909991,76.21018829999957,53700.011619360004
2023-05-22,21:09:52.000,142,11008054,14365,0,1684789791,13214.653291479997,76.24543395000364,53700.060529200004
2023-05-22,21:09:53.000,142,11008043,13925,0,1684789792,13215.030524839989,76.30887611999788,53699.98367088001
2023-05-22,21:09:54.000,142,11007993,14285,0,1684789793,13215.562693330001,76.41461307000282,53699.93476104001
2023-05-22,21:09:55.000,142,11008102,14045,0,1684789794,13216.135279679998,76.5344482799992,53699.83694136001
2023-05-22,21:09:56.000,142,11008009,14205,0,1684789795,13216.74154758,76.83756087000074,53699.7111732
2023-05-22,21:09:57.000,142,11008032,13925,0,1684789796,13217.273716069998,77.16886997999973,53699.65527624
2023-05-22,21:09:58.000,142,11008015,13965,0,1684789797,13217.83282979999,77.47903170000063,53699.64828912001
2023-05-22,21:09:59.000,142,11008051,14165,0,1684789798,13218.324580430002,77.66230907999852,53699.59239216
2023-05-22,21:10:00.000,142,11008015,14285,0,1684789799,13218.76917688999,77.71870212000067,53699.62034064001
2023-05-22,21:10:01.000,142,11008059,14245,0,1684789800,13219.153146559991,77.81738993999898,53699.51553384
2023-05-22,21:10:02.000,142,11008095,14085,0,1684789801,13219.550588849997,77.91607776000455,53699.52252096001
2023-05-22,21:10:03.000,142,11008036,14405,0,1684789802,13219.799832319994,77.95837254000071,53699.466624
2023-05-22,21:10:04.000,142,11008030,13965,0,1684789803,13220.123175199995,77.95837254000071,53699.361817200006
2023-05-22,21:10:05.000,142,11008013,14125,0,1684789804,13220.534090109992,77.97247079999943,53699.31290736001
2023-05-22,21:10:06.000,142,11008068,14085,0,1684789805,13220.971950259998,78.0429621000003,53699.20111344
2023-05-22,21:10:07.000,142,11008027,14165,0,1684789806,13221.55800923,78.24033774000418,53699.21508768001
2023-05-22,21:10:08.000,142,11008052,13885,0,1684789807,13222.211431299998,78.48705729000358,53699.16617784001
2023-05-22,21:10:09.000,142,11008035,14165,0,1684789808,13222.66950037999,78.75492423000105,53699.20810056
2023-05-22,21:10:10.000,142,11008052,14085,0,1684789809,13222.999579570002,79.11442986000475,53699.11726800001
2023-05-22,21:10:11.000,142,11008049,14365,0,1684789810,13223.275768279993,79.52327940000396,53699.06137104
2023-05-22,21:10:12.000,142,11008062,14325,0,1684789811,13223.457648649994,79.88278503000038,53698.970538479996
2023-05-22,21:10:13.000,142,11008021,14245,0,1684789812,13223.572165919999,80.1717993600032,53698.99149984
2023-05-22,21:10:14.000,142,11008039,14565,0,1684789813,13223.659737949994,80.49605934000283,53698.88669304
2023-05-22,21:10:15.000,142,11008049,14125,0,1684789814,13223.74730997999,80.77802453999902,53698.767912
2023-05-22,21:10:16.000,142,11008053,13965,0,1684789815,13224.117807030001,81.0599897400025,53698.73297640001
2023-05-22,21:10:17.000,142,11008006,14205,0,1684789816,13224.683657069989,81.4053971100002,53698.74695064
2023-05-22,21:10:18.000,142,11008059,13965,0,1684789817,13225.357288070001,81.8142466499994,53698.72598928
2023-05-22,21:10:19.000,142,11008078,14045,0,1684789818,13225.956819659994,82.0609661999988,53698.66310520001
2023-05-22,21:10:20.000,142,11008030,14405,0,1684789819,13226.40815242999,82.15965402000438,53698.53733704
2023-05-22,21:10:21.000,142,11008058,14365,0,1684789820,13226.819067340002,82.14555575999839,53698.60022112
2023-05-22,21:10:22.000,142,11008022,14205,0,1684789821,13227.128937599999,82.00457316000393,53698.6281696
2023-05-22,21:10:23.000,142,11008054,14325,0,1684789822,13227.28387272999,81.77900100000261,53698.635156719996
2023-05-22,21:10:24.000,142,11008057,14085,0,1684789823,13227.43207155,81.62392014000216,53698.60720824
2023-05-22,21:10:25.000,142,11008064,14565,0,1684789824,13227.600479299996,81.4335936300049,53698.51637568001
2023-05-22,21:10:26.000,142,11008041,14165,0,1684789825,13228.018130520002,81.29261103000317,53698.53733704
2023-05-22,21:10:27.000,142,11008053,14325,0,1684789826,13228.557035319995,81.10228451999865,53698.50938856
2023-05-22,21:10:28.000,142,11008010,14045,0,1684789827,13229.298029420002,80.97540018000291,53698.41156888
2023-05-22,21:10:29.000,142,11008015,14285,0,1684789828,13230.099650309996,80.95425279000483,53698.36964616
2023-05-22,21:10:30.000,142,11008020,14045,0,1684789829,13230.773281309994,81.0106458299997,53698.34868480001
2023-05-22,21:10:31.000,142,11008066,14405,0,1684789830,13231.29197718,81.13753017000272,53698.41156888
2023-05-22,21:10:32.000,142,11008054,14165,0,1684789831,13231.635528990002,81.32080755000061,53698.43951736
2023-05-22,21:10:33.000,142,11008022,14205,0,1684789832,13231.622056369997,81.58867448999808,53698.41156888
2023-05-22,21:10:34.000,142,11008050,14165,0,1684789833,13231.379549209996,81.88473795000027,53698.44650448001
2023-05-22,21:10:35.000,142,11008035,14245,0,1684789834,13230.92821644,81.98342576999858,53698.48144008
2023-05-22,21:10:36.000,142,11008018,14045,0,1684789835,13230.335421160002,81.98342576999858,53698.418556
2023-05-22,21:10:37.000,142,11008033,14245,0,1684789836,13229.80998898,81.89883620999899,53698.34169768
2023-05-22,21:10:38.000,142,11008036,14285,0,1684789837,13229.466437169998,81.73670621999918,53698.355671920006
2023-05-22,21:10:39.000,142,11008037,14405,0,1684789838,13229.250875249993,81.45474102000298,53698.32073632
2023-05-22,21:10:40.000,142,11008019,14045,0,1684789839,13229.372128829993,81.16572669000016,53698.16003256001
2023-05-22,21:10:41.000,142,11008034,14205,0,1684789840,13229.74936219,80.88376149000396,53698.13907120001
2023-05-22,21:10:42.000,142,11008008,14325,0,1684789841,13230.389311639992,80.72868063000351,53698.08317424
2023-05-22,21:10:43.000,142,11008069,14685,0,1684789842,13231.12356942999,80.69343497999944,53698.0342644
2023-05-22,21:10:44.000,142,11008055,14165,0,1684789843,13231.864563529998,80.94015452999884,53697.90849624
2023-05-22,21:10:45.000,142,11008079,14245,0,1684789844,13232.36305046999,81.20097234000423,53697.796702319996
2023-05-22,21:10:46.000,142,11008060,14285,0,1684789845,13232.699865969997,81.33490580999933,53697.74080536
2023-05-22,21:10:47.000,142,11008047,14125,0,1684789846,13232.787437999992,81.51818319000449,53697.69189552
2023-05-22,21:10:48.000,142,11008085,14325,0,1684789847,13232.605557629991,81.52523232000385,53697.629011439996
2023-05-22,21:10:49.000,142,11008027,14005,0,1684789848,13232.16096116999,81.44064276000427,53697.55914024001
2023-05-22,21:10:50.000,142,11008030,13885,0,1684789849,13231.635528990002,81.27146363999782,53697.41939784001
2023-05-22,21:10:51.000,142,11008071,14005,0,1684789850,13231.08988788,81.19392321000487,53697.3355524
2023-05-22,21:10:52.000,142,11008038,14005,0,1684789851,13230.550983079993,81.19392321000487,53697.21677136
2023-05-22,21:10:53.000,142,11008065,14205,0,1684789852,13230.281530679997,81.20097234000423,53697.03510624001
2023-05-22,21:10:54.000,142,11008014,14125,0,1684789853,13230.193958650001,81.13753017000272,53696.91632520001
2023-05-22,21:10:55.000,142,11008061,14045,0,1684789854,13230.11312293,81.0106458299997,53696.727672960005
2023-05-22,21:10:56.000,142,11008047,14245,0,1684789855,13230.119859239996,81.01769495999906,53696.608891920005
2023-05-22,21:10:57.000,142,11008045,14245,0,1684789856,13230.247849129992,80.98244931000227,53696.51805936
2023-05-22,21:10:58.000,142,11008065,14045,0,1684789857,13230.281530679997,80.9472036599982,53696.36434272001
2023-05-22,21:10:59.000,142,11008045,14165,0,1684789858,13230.187222339991,80.80622106000374,53696.21062608
2023-05-22,21:11:00.000,142,11008019,14125,0,1684789859,13230.00534196999,80.60884541999985,53696.02197384
2023-05-22,21:11:01.000,142,11008056,14405,0,1684789860,13229.80998898,80.49605934000283,53695.87524432
2023-05-22,21:11:02.000,142,11008048,14085,0,1684789861,13229.78978005,80.48901021000347,53695.63768224
2023-05-22,21:11:03.000,142,11008033,14285,0,1684789862,13229.91103363,80.46786281999812,53695.4140944
2023-05-22,21:11:04.000,142,11008060,13965,0,1684789863,13230.288266989992,80.47491195000475,53695.37915880001
2023-05-22,21:11:05.000,142,11008040,14165,0,1684789864,13230.753072379994,80.43261717000132,53695.218455040005
2023-05-22,21:11:06.000,142,11008016,14325,0,1684789865,13231.372812900001,80.46081368999876,53695.12762248
2023-05-22,21:11:07.000,142,11008065,14285,0,1684789866,13232.10707069,80.55950151000434,53694.99486720001
2023-05-22,21:11:08.000,142,11008057,14165,0,1684789867,13232.720074899997,80.82736845000181,53694.89704752
2023-05-22,21:11:09.000,142,11007987,14085,0,1684789868,13233.211825529994,81.02474408999842,53694.70839528001
2023-05-22,21:11:10.000,142,11008077,14245,0,1684789869,13233.52169578999,81.24326712000038,53694.61057560001
2023-05-22,21:11:11.000,142,11008028,14485,0,1684789870,13233.616004129995,81.42654449999827,53694.55467864
2023-05-22,21:11:12.000,142,11008044,14285,0,1684789871,13233.48127792999,81.55342884000129,53694.41493624
2023-05-22,21:11:13.000,142,11008086,14125,0,1684789872,13233.211825529994,81.63096927000151,53694.28916808
2023-05-22,21:11:14.000,142,11008044,14125,0,1684789873,13232.827855859992,81.68736231000366,53694.1913484
2023-05-22,21:11:15.000,142,11008062,14565,0,1684789874,13232.565139769991,81.72965708999982,53694.07955448
2023-05-22,21:11:16.000,142,11008028,14045,0,1684789875,13232.457358809996,81.87768882000091,53693.876928000005
2023-05-22,21:11:17.000,142,11008073,14325,0,1684789876,13232.679657039997,81.95522925000114,53693.758146960005
2023-05-22,21:11:18.000,142,11008078,14125,0,1684789877,13233.164671359998,82.01162229000329,53693.63237880001
2023-05-22,21:11:19.000,142,11008009,14325,0,1684789878,13233.845038669991,82.025720550002,53693.47866216
2023-05-22,21:11:20.000,142,11008050,14085,0,1684789879,13234.6062417,82.11031011000159,53693.352894
2023-05-22,21:11:21.000,142,11008024,14325,0,1684789880,13235.380917349998,82.3076857499982,53693.2830228
2023-05-22,21:11:22.000,142,11008011,14245,0,1684789881,13235.96024000999,82.53325790999952,53693.22712584001
2023-05-22,21:11:23.000,142,11008118,14245,0,1684789882,13236.243165029991,82.71653529000469,53693.17122888
2023-05-22,21:11:24.000,142,11008042,14285,0,1684789883,13236.14885669,82.84341963000043,53693.01751224
2023-05-22,21:11:25.000,142,11008046,14285,0,1684789884,13235.89961321999,82.8786652800045,53692.989563760006
2023-05-22,21:11:26.000,142,11008065,14165,0,1684789885,13235.515643549988,82.81522311000299,53692.8987312
2023-05-22,21:11:27.000,142,11008032,14285,0,1684789886,13235.306817939992,82.483914000004,53692.79392440001
2023-05-22,21:11:28.000,142,11008061,14205,0,1684789887,13235.313554250002,82.12440837000031,53692.72405320001
2023-05-22,21:11:29.000,142,11008043,14285,0,1684789888,13235.495434619988,81.72260796000046,53692.633220640004
2023-05-22,21:11:30.000,142,11008032,14205,0,1684789889,13235.89961321999,81.47588841000106,53692.43059416001
2023-05-22,21:11:31.000,142,11008084,14405,0,1684789890,13236.377891229997,81.32785667999997,53692.21399344
2023-05-22,21:11:32.000,142,11008072,14445,0,1684789891,13236.91679602999,81.27851277000445,53692.06726392
2023-05-22,21:11:33.000,142,11008029,14365,0,1684789892,13237.3681288,81.27851277000445,53691.9205344
2023-05-22,21:11:34.000,142,11008039,14125,0,1684789893,13237.550009170001,81.29966016000253,53691.80874048001
2023-05-22,21:11:35.000,142,11008095,14365,0,1684789894,13237.395074039996,81.30670929000189,53691.648036720006
2023-05-22,21:11:36.000,142,11008016,14165,0,1684789895,13237.01784067999,81.20802147000359,53691.5362428
2023-05-22,21:11:37.000,142,11008021,14525,0,1684789896,13236.627134699993,80.86261409999861,53691.52226856001
2023-05-22,21:11:38.000,142,11008036,14085,0,1684789897,13236.256637649996,80.46786281999812,53691.35457768001
2023-05-22,21:11:39.000,142,11008066,14885,0,1684789898,13236.00739418,80.08720980000362,53691.17989968
2023-05-22,21:11:40.000,142,11008033,14205,0,1684789899,13235.953503699995,80.00262024000403,53690.98426032
2023-05-22,21:11:41.000,142,11008064,14165,0,1684789900,13236.16906562,80.01671850000275,53690.8375308
2023-05-22,21:11:42.000,142,11007994,14205,0,1684789901,13236.553035290002,80.22114326999872,53690.71176264001
2023-05-22,21:11:43.000,142,11008058,14205,0,1684789902,13236.910059719994,80.55950151000434,53690.60695584
2023-05-22,21:11:44.000,142,11008079,14445,0,1684789903,13237.30076569999,81.07408800000121,53690.39734224001
2023-05-22,21:11:45.000,142,11008056,14005,0,1684789904,13237.550009170001,81.6168710100028,53690.2436256
2023-05-22,21:11:46.000,142,11008044,14165,0,1684789905,13237.725153229992,82.09621185000287,53690.11087032001
2023-05-22,21:11:47.000,142,11008043,14485,0,1684789906,13237.893560979988,82.42752096000186,53690.05497336
2023-05-22,21:11:48.000,142,11008056,14405,0,1684789907,13238.021550869998,82.49801226000272,53689.93619232
2023-05-22,21:11:49.000,142,11008066,14165,0,1684789908,13238.311212199995,82.3076857499982,53689.90824384
2023-05-22,21:11:50.000,142,11008036,14005,0,1684789909,13238.668236630001,81.95522925000114,53689.7894628
2023-05-22,21:11:51.000,142,11008031,14485,0,1684789910,13239.213877739989,81.5040849299985,53689.72657872001
2023-05-22,21:11:52.000,142,11008048,14045,0,1684789911,13239.874036119996,81.03884235000442,53689.74055296
2023-05-22,21:11:53.000,142,11008062,14285,0,1684789912,13240.480304019999,80.73572976000287,53689.69863024
2023-05-22,21:11:54.000,142,11008051,14165,0,1684789913,13240.88448262,80.67933672000072,53689.74754008001
2023-05-22,21:11:55.000,142,11008047,14045,0,1684789914,13241.153935019996,80.84146671000053,53689.66369464
2023-05-22,21:11:56.000,142,11008048,14445,0,1684789915,13241.221298119992,81.13048104000336,53689.50299088
2023-05-22,21:11:57.000,142,11008108,14285,0,1684789916,13241.019208819991,81.34900406999805,53689.41215832001
2023-05-22,21:11:58.000,142,11008095,14525,0,1684789917,13240.648711769994,81.57457622999937,53689.35626136
2023-05-22,21:11:59.000,142,11008076,14245,0,1684789918,13240.183906379993,81.67326404999767,53689.28639016
2023-05-22,21:12:00.000,142,11008058,14285,0,1684789919,13239.75951884999,81.58867448999808,53689.17459624001
2023-05-22,21:12:01.000,142,11008039,14285,0,1684789920,13239.469857519995,81.32785667999997,53689.03485384001
2023-05-22,21:12:02.000,142,11008056,14405,0,1684789921,13239.287977149994,81.05294061000313,53688.9510084
2023-05-22,21:12:03.000,142,11008079,14125,0,1684789922,13239.166723569993,80.78507366999838,53688.79030464001
2023-05-22,21:12:04.000,142,11008029,14205,0,1684789923,13238.998315819998,80.57359977000306,53688.67152360001
2023-05-22,21:12:05.000,142,11008024,14125,0,1684789924,13238.735599729996,80.48901021000347,53688.53876832
2023-05-22,21:12:06.000,142,11008027,14205,0,1684789925,13238.28426696,80.42556804000196,53688.357103199996
2023-05-22,21:12:07.000,142,11008035,14485,0,1684789926,13237.772307400002,80.40442065000389,53688.21037368
2023-05-22,21:12:08.000,142,11008065,14285,0,1684789927,13237.28055676999,80.4185189100026,53688.14748960001
2023-05-22,21:12:09.000,142,11008043,14165,0,1684789928,13236.835960309989,80.40442065000389,53687.99377296
2023-05-22,21:12:10.000,142,11008046,14445,0,1684789929,13236.687761489993,80.32688022000366,53687.791146480005
2023-05-22,21:12:11.000,142,11008048,14525,0,1684789930,13236.910059719994,80.1436028399985,53687.56057152
2023-05-22,21:12:12.000,142,11008055,14205,0,1684789931,13237.691471680002,80.05196414999955,53687.49768744001
2023-05-22,21:12:13.000,142,11008012,14485,0,1684789932,13238.701918179991,79.95327633000124,53687.39288064
2023-05-22,21:12:14.000,142,11008051,14565,0,1684789933,13239.692155749995,79.9603254600006,53687.37191928
2023-05-22,21:12:15.000,142,11008046,14565,0,1684789934,13240.59482128999,80.17884849000257,53687.2740996
2023-05-22,21:12:16.000,142,11008032,14085,0,1684789935,13241.221298119992,80.39032238999789,53687.26711248
2023-05-22,21:12:17.000,142,11008047,14405,0,1684789936,13241.416651109997,80.50310847000219,53687.32999656001
2023-05-22,21:12:18.000,142,11008057,14245,0,1684789937,13241.174143949997,80.58064890000242,53687.29506096
2023-05-22,21:12:19.000,142,11008072,14085,0,1684789938,13240.668920699994,80.69343497999944,53687.22518976
2023-05-22,21:12:20.000,142,11008082,14085,0,1684789939,13240.002026009992,80.84851583999989,53687.169292800005
2023-05-22,21:12:21.000,142,11008013,14445,0,1684789940,13239.44291228,81.00359670000034,53687.14833144
2023-05-22,21:12:22.000,142,11008005,14405,0,1684789941,13239.058942609998,81.09523538999929,53687.1343572
2023-05-22,21:12:23.000,142,11008056,14445,0,1684789942,13238.823171759992,81.2573653799991,53687.050511760004
2023-05-22,21:12:24.000,142,11008017,14205,0,1684789943,13238.937689029997,81.4053971100002,53687.015576159996
2023-05-22,21:12:25.000,142,11008077,14565,0,1684789944,13239.085887849993,81.57457622999937,53686.889808
2023-05-22,21:12:26.000,142,11008013,14045,0,1684789945,13239.382285489999,81.74375534999854,53686.82692392001
2023-05-22,21:12:27.000,142,11008030,14165,0,1684789946,13239.67868312999,81.8635905600022,53686.785001200005
2023-05-22,21:12:28.000,142,11007998,14245,0,1684789947,13239.961608149992,81.75785361000453,53686.666220160005
2023-05-22,21:12:29.000,142,11008052,14365,0,1684789948,13240.183906379993,81.63801840000087,53686.67320728
2023-05-22,21:12:30.000,142,11008021,14325,0,1684789949,13240.433149849989,81.44769189000363,53686.547439120004
2023-05-22,21:12:31.000,142,11008019,14485,0,1684789950,13240.70260225,81.23621799000102,53686.512503519996
2023-05-22,21:12:32.000,142,11008066,14205,0,1684789951,13241.093308229996,81.109333649998,53686.48455504
2023-05-22,21:12:33.000,142,11008065,14325,0,1684789952,13241.477277899998,81.13048104000336,53686.42865808
2023-05-22,21:12:34.000,142,11008016,14045,0,1684789953,13241.847774949994,81.32080755000061,53686.379748240004
2023-05-22,21:12:35.000,142,11008039,14165,0,1684789954,13242.191326759996,81.73670621999918,53686.330838400005
2023-05-22,21:12:36.000,142,11008045,14205,0,1684789955,13242.480988089992,82.08211359000416,53686.17712176001
2023-05-22,21:12:37.000,142,11008052,14165,0,1684789956,13242.743704179993,82.33588227000291,53686.191096
2023-05-22,21:12:38.000,142,11008044,14365,0,1684789957,13242.932320859989,82.37112791999971,53686.14917328
2023-05-22,21:12:39.000,142,11008039,14445,0,1684789958,13242.966002409994,82.23014531999797,53686.0513536
2023-05-22,21:12:40.000,142,11008078,14285,0,1684789959,13242.918848239999,82.04686794000008,53686.05834072001
2023-05-22,21:12:41.000,142,11008091,14485,0,1684789960,13242.939057169999,81.72965708999982,53686.065327840006
2023-05-22,21:12:42.000,142,11008084,14205,0,1684789961,13243.087255989994,81.29261103000317,53686.02340512
2023-05-22,21:12:43.000,142,11008046,14285,0,1684789962,13243.30281791,80.91900714000076,53685.98846952001
2023-05-22,21:12:44.000,142,11008018,13965,0,1684789963,13243.801304849992,80.77097540999966,53685.95353392
2023-05-22,21:12:45.000,142,11008016,14125,0,1684789964,13244.27958286,80.86966322999797,53685.92558544
2023-05-22,21:12:46.000,142,11007987,14005,0,1684789965,13244.764597180001,81.17277581999952,53685.86270136
2023-05-22,21:12:47.000,142,11008053,14245,0,1684789966,13245.074467439998,81.63801840000087,53685.86968848001
2023-05-22,21:12:48.000,142,11008027,14205,0,1684789967,13245.242875189993,82.15260488999775,53685.90462408
2023-05-22,21:12:49.000,142,11008067,14245,0,1684789968,13245.141830539993,82.65309312000318,53685.89064984001
2023-05-22,21:12:50.000,142,11008049,14005,0,1684789969,13244.825223970001,83.06899179000175,53685.83475288
2023-05-22,21:12:51.000,142,11008060,14085,0,1684789970,13244.25263761999,83.29456395000307,53685.78584304
2023-05-22,21:12:52.000,142,11008021,14245,0,1684789971,13243.592479239996,83.27341655999771,53685.729946080006
2023-05-22,21:12:53.000,142,11008043,14485,0,1684789972,13243.026629199994,83.16063048000069,53685.708984720004
2023-05-22,21:12:54.000,142,11008039,14085,0,1684789973,13242.629186910002,83.06194266000239,53685.61815216
2023-05-22,21:12:55.000,142,11008045,14085,0,1684789974,13242.292371409996,82.80112485000427,53685.57622944
2023-05-22,21:12:56.000,142,11008021,14245,0,1684789975,13242.19806306999,82.4557174799993,53685.541293840004
2023-05-22,21:12:57.000,142,11008037,14085,0,1684789976,13242.312580339996,82.03981881000072,53685.56924232
2023-05-22,21:12:58.000,142,11008054,14045,0,1684789977,13242.528142260002,81.64506753000023,53685.58321656001
2023-05-22,21:12:59.000,142,11008017,14045,0,1684789978,13242.864957759994,81.30670929000189,53685.58321656001
2023-05-22,21:13:00.000,142,11008006,14205,0,1684789979,13243.309554219995,81.08818625999993,53685.46443552001
2023-05-22,21:13:01.000,142,11008095,14325,0,1684789980,13243.781095919992,80.99654757000098,53685.38757720001
2023-05-22,21:13:02.000,142,11008043,14205,0,1684789981,13244.225692379994,80.99654757000098,53685.30373176
2023-05-22,21:13:03.000,142,11008017,14245,0,1684789982,13244.57598049999,80.99654757000098,53685.28975752
2023-05-22,21:13:04.000,142,11008038,14285,0,1684789983,13244.778069799991,81.109333649998,53685.21988632001
2023-05-22,21:13:05.000,142,11008032,14405,0,1684789984,13244.764597180001,81.34195493999869,53685.18495072
2023-05-22,21:13:06.000,142,11008057,14085,0,1684789985,13244.609662049996,81.60277275000408,53685.10110528001
2023-05-22,21:13:07.000,142,11008045,14245,0,1684789986,13244.27284654999,81.74375534999854,53685.08014392001
2023-05-22,21:13:08.000,142,11008026,14485,0,1684789987,13243.794568539997,81.80719752000005,53684.99629848
2023-05-22,21:13:09.000,142,11008014,14125,0,1684789988,13243.1613554,81.72965708999982,53684.989311360005
2023-05-22,21:13:10.000,142,11008028,14165,0,1684789989,13242.474251779997,81.59572362000472,53684.91245304001
2023-05-22,21:13:11.000,142,11008051,14045,0,1684789990,13241.787148159994,81.36310233000404,53684.891491680006
2023-05-22,21:13:12.000,142,11008048,14245,0,1684789991,13241.174143949997,81.16572669000016,53684.86354320001
2023-05-22,21:13:13.000,142,11008028,14205,0,1684789992,13240.608293909994,80.82031932000245,53684.80764624
2023-05-22,21:13:14.000,142,11008089,14405,0,1684789993,13240.089598040002,80.51015760000155,53684.71681368001
2023-05-22,21:13:15.000,142,11008001,14285,0,1684789994,13239.69889205999,80.15770110000449,53684.62598112001
2023-05-22,21:13:16.000,142,11008076,14565,0,1684789995,13239.368812869994,79.88278503000038,53684.39540616
2023-05-22,21:13:17.000,142,11008061,14245,0,1684789996,13239.348603939994,79.67836026000441,53684.3045736
2023-05-22,21:13:18.000,142,11008030,14125,0,1684789997,13239.48333014,79.49508287999925,53684.15784408
2023-05-22,21:13:19.000,142,11008065,14245,0,1684789998,13239.948135530001,79.34705114999815,53684.01111456
2023-05-22,21:13:20.000,142,11008022,14245,0,1684789999,13240.67565700999,79.34000201999879,53683.96919184
2023-05-22,21:13:21.000,142,11008014,14205,0,1684790000,13241.436860039998,79.45983723000245,53683.89932064
2023-05-22,21:13:22.000,142,11008042,14405,0,1684790001,13242.231744619996,79.79819547000079,53683.766565360005
2023-05-22,21:13:23.000,142,11008086,14245,0,1684790002,13242.831276209989,80.34802761000174,53683.72464264
2023-05-22,21:13:24.000,142,11008080,14245,0,1684790003,13242.986211339994,80.9119580100014,53683.55695176
2023-05-22,21:13:25.000,142,11008024,14205,0,1684790004,13242.811067279988,81.20097234000423,53683.66874568001
2023-05-22,21:13:26.000,142,11008041,14245,0,1684790005,13242.09701841999,81.44064276000427,53683.51502904
2023-05-22,21:13:27.000,142,11008025,14125,0,1684790006,13241.315606459997,81.46179015000234,53683.58490024
2023-05-22,21:13:28.000,142,11008045,14365,0,1684790007,13240.513985569989,81.4688392800017,53683.549964640006
2023-05-22,21:13:29.000,142,11008006,14405,0,1684790008,13239.68541944,81.4053971100002,53683.50804192
2023-05-22,21:13:30.000,142,11008054,14445,0,1684790009,13239.018524749998,81.39834798000084,53683.37528664001
2023-05-22,21:13:31.000,142,11008053,14405,0,1684790010,13238.45941101999,81.42654449999827,53683.193621520004
2023-05-22,21:13:32.000,142,11008041,14085,0,1684790011,13238.102386589999,81.60277275000408,53683.0818276
2023-05-22,21:13:33.000,142,11008004,14245,0,1684790012,13237.933978839988,81.97637663999922,53682.95605944
2023-05-22,21:13:34.000,142,11008052,14205,0,1684790013,13237.819461569998,82.41342270000314,53682.86522688
2023-05-22,21:13:35.000,142,11008061,14085,0,1684790014,13237.772307400002,82.81522311000299,53682.65561328001
2023-05-22,21:13:36.000,142,11008040,14125,0,1684790015,13237.657790129997,83.15358135000133,53682.55080648
2023-05-22,21:13:37.000,142,11008069,14365,0,1684790016,13237.576954409997,83.35800612000457,53682.494909520006
2023-05-22,21:13:38.000,142,11008090,14485,0,1684790017,13237.455700829996,83.48489046000032,53682.34818000001
2023-05-22,21:13:39.000,142,11008095,14205,0,1684790018,13237.361392489991,83.51308697999775,53682.23638608
2023-05-22,21:13:40.000,142,11008082,14405,0,1684790019,13237.253611529995,83.56243089000054,53681.970875520004
2023-05-22,21:13:41.000,142,11008064,14045,0,1684790020,13237.14583057,83.66111870999885,53681.88703008
2023-05-22,21:13:42.000,142,11008075,14325,0,1684790021,13237.031313299995,83.83029782999802,53681.69139072
2023-05-22,21:13:43.000,142,11008045,14245,0,1684790022,13236.795542449989,84.14750867999828,53681.5446612
2023-05-22,21:13:44.000,142,11008061,14285,0,1684790023,13236.472199570002,84.51406344000134,53681.43286728
2023-05-22,21:13:45.000,142,11008031,14045,0,1684790024,13236.00739418,84.91586385000119,53681.25818928
2023-05-22,21:13:46.000,142,11008040,14005,0,1684790025,13235.455016759988,85.24012383000081,53681.04857568
2023-05-22,21:13:47.000,142,11008041,14085,0,1684790026,13234.936320889996,85.44454860000405,53680.90184616
2023-05-22,21:13:48.000,142,11008051,14285,0,1684790027,13234.390679779994,85.58553119999851,53680.55947728
2023-05-22,21:13:49.000,142,11008038,14245,0,1684790028,13234.148172619993,85.56438381000044,53680.47563184001
2023-05-22,21:13:50.000,142,11008062,14045,0,1684790029,13233.912401770001,85.48684338000021,53680.252044
2023-05-22,21:13:51.000,142,11008077,14245,0,1684790030,13233.757466639996,85.30356600000232,53680.05640464
2023-05-22,21:13:52.000,142,11008077,14205,0,1684790031,13233.905665459992,85.21897644000273,53679.839803920004
2023-05-22,21:13:53.000,142,11008060,14125,0,1684790032,13234.269426199993,85.08504297000036,53679.76993272
2023-05-22,21:13:54.000,142,11008057,14045,0,1684790033,13234.66013217999,85.08504297000036,53679.4834608
2023-05-22,21:13:55.000,142,11008069,14245,0,1684790034,13235.064310779992,85.14143601000251,53679.308782800006
2023-05-22,21:13:56.000,142,11008067,14205,0,1684790035,13235.353972110002,85.30356600000232,53679.06423360001
2023-05-22,21:13:57.000,142,11008053,14405,0,1684790036,13235.589742959994,85.536187290003,53679.01532376001
2023-05-22,21:13:58.000,142,11008095,14045,0,1684790037,13235.751414399994,85.86044727000262,53678.91750408
2023-05-22,21:13:59.000,142,11008048,14205,0,1684790038,13235.670578679994,86.14946159999818,53678.805710160006
2023-05-22,21:14:00.000,142,11008066,14285,0,1684790039,13235.353972110002,86.48077071000444,53678.63103216001
2023-05-22,21:14:01.000,142,11008048,13885,0,1684790040,13234.996947679996,86.67814635000104,53678.54019960001
2023-05-22,21:14:02.000,142,11008064,14285,0,1684790041,13234.62645063,86.76273591000063,53678.449367040004
2023-05-22,21:14:03.000,142,11008065,14045,0,1684790042,13234.269426199993,86.67814635000104,53678.28866328
2023-05-22,21:14:04.000,142,11008046,14405,0,1684790043,13233.925874389992,86.43142680000165,53678.065075440005
2023-05-22,21:14:05.000,142,11008033,14245,0,1684790044,13233.703576159991,86.1283142100001,53677.92533304
2023-05-22,21:14:06.000,142,11008024,14365,0,1684790045,13233.64294936999,85.83929988000455,53677.76462928
2023-05-22,21:14:07.000,142,11008030,14405,0,1684790046,13233.717048779996,85.59962946000451,53677.52008008
2023-05-22,21:14:08.000,142,11008061,14285,0,1684790047,13233.925874389992,85.4374994700047,53677.38033768
2023-05-22,21:14:09.000,142,11008016,14285,0,1684790048,13234.168381549993,85.2260255700021,53677.32444072
2023-05-22,21:14:10.000,142,11008043,14325,0,1684790049,13234.377207159989,85.16258340000059,53677.19867256001
2023-05-22,21:14:11.000,142,11008091,14045,0,1684790050,13234.592769079994,85.26832034999825,53676.97508472
2023-05-22,21:14:12.000,142,11008018,13925,0,1684790051,13234.63992324999,85.57848206999915,53676.842329440005
2023-05-22,21:14:13.000,142,11008093,14045,0,1684790052,13234.72749528,85.96618422000029,53676.78643248001
2023-05-22,21:14:14.000,142,11008072,13965,0,1684790053,13234.66686849,86.42437767000229,53676.70957416
2023-05-22,21:14:15.000,142,11008069,14045,0,1684790054,13234.296371439988,86.81207982000342,53676.625728720006
2023-05-22,21:14:16.000,142,11008048,13765,0,1684790055,13233.703576159991,87.18568370999856,53676.49996056001
2023-05-22,21:14:17.000,142,11008068,14045,0,1684790056,13233.077099329988,87.53109108000353,53676.437076480004
2023-05-22,21:14:18.000,142,11008021,14205,0,1684790057,13232.44388618999,87.91174409999803,53676.29733408
2023-05-22,21:14:19.000,142,11008094,13965,0,1684790058,13231.770255189993,87.9963336600049,53676.171565920005
2023-05-22,21:14:20.000,142,11008058,14245,0,1684790059,13231.177459909995,87.91174409999803,53676.003875040005
2023-05-22,21:14:21.000,142,11008099,14005,0,1684790060,13230.786753929999,87.68617194000399,53675.885094000005
2023-05-22,21:14:22.000,142,11008084,14245,0,1684790061,13230.813699169994,87.34076456999901,53675.79426144
2023-05-22,21:14:23.000,142,11008039,14005,0,1684790062,13231.015788469995,86.90371851000236,53675.71041600001
2023-05-22,21:14:24.000,142,11008061,14205,0,1684790063,13231.33239504,86.438475930001,53675.549712240005
2023-05-22,21:14:25.000,142,11008099,13885,0,1684790064,13231.527748029992,85.93798770000285,53675.430931200004
2023-05-22,21:14:26.000,142,11008059,14245,0,1684790065,13231.716364710002,85.54323642000236,53675.430931200004
2023-05-22,21:14:27.000,142,11008082,14245,0,1684790066,13231.622056369997,85.2894677400036,53675.34708576
2023-05-22,21:14:28.000,142,11008052,13965,0,1684790067,13231.446912309992,85.21192731000338,53675.24227896
2023-05-22,21:14:29.000,142,11008065,14125,0,1684790068,13231.15051467,85.30356600000232,53675.1514464
2023-05-22,21:14:30.000,142,11008032,14205,0,1684790069,13230.94842537,85.59962946000451,53675.011704
2023-05-22,21:14:31.000,142,11008099,14165,0,1684790070,13230.90127119999,86.00142987000436,53674.89292296001
2023-05-22,21:14:32.000,142,11008041,14045,0,1684790071,13230.995579539995,86.64290070000425,53674.82305176001
2023-05-22,21:14:33.000,142,11008060,14245,0,1684790072,13231.11009681,87.29846979000286,53674.711257840005
2023-05-22,21:14:34.000,142,11008062,13885,0,1684790073,13231.06967895,87.98928452999826,53674.57151544
2023-05-22,21:14:35.000,142,11008056,14045,0,1684790074,13230.90800751,88.60960797000007,53674.47369576
2023-05-22,21:14:36.000,142,11008072,13925,0,1684790075,13230.436465810002,89.15239098000166,53674.23613368
2023-05-22,21:14:37.000,142,11008066,14245,0,1684790076,13229.87061577,89.49779834999936,53674.20119808001
2023-05-22,21:14:38.000,142,11008052,14565,0,1684790077,13229.237402630002,89.75861616000475,53674.06145568001
2023-05-22,21:14:39.000,142,11008041,14245,0,1684790078,13228.496408529994,89.76566529000411,53674.05446856001
2023-05-22,21:14:40.000,142,11008020,14485,0,1684790079,13227.795832290001,89.58238790999894,53673.90075192
2023-05-22,21:14:41.000,142,11008057,14405,0,1684790080,13227.149146529999,89.10304706999887,53673.88677768001
2023-05-22,21:14:42.000,142,11008014,14125,0,1684790081,13226.832539959993,88.60960797000007,53673.84485496001
2023-05-22,21:14:43.000,142,11008080,14285,0,1684790082,13226.738231620002,88.13731625999935,53673.76799664001
2023-05-22,21:14:44.000,142,11008049,14085,0,1684790083,13226.899903060003,87.8483019300038,53673.62126712
2023-05-22,21:14:45.000,142,11008039,14045,0,1684790084,13227.29060904,87.69322107000335,53673.48152472001
2023-05-22,21:14:46.000,142,11008060,14325,0,1684790085,13227.809304909992,87.77781063000293,53673.39767928
2023-05-22,21:14:47.000,142,11008056,14365,0,1684790086,13228.301055539989,88.05272669999977,53673.24396264001
2023-05-22,21:14:48.000,142,11008054,14165,0,1684790087,13228.68502520999,88.46157623999898,53673.18806568
2023-05-22,21:14:49.000,142,11008043,14405,0,1684790088,13228.880378199996,88.95501533999777,53673.09723312001
2023-05-22,21:14:50.000,142,11008050,14365,0,1684790089,13228.8130151,89.37091401000362,53672.99941344
2023-05-22,21:14:51.000,142,11008089,14205,0,1684790090,13228.52335376999,89.62468269000237,53672.88063240001
2023-05-22,21:14:52.000,142,11008046,14125,0,1684790091,13228.105702549998,89.75156702999811,53672.80377408
2023-05-22,21:14:53.000,142,11008054,14445,0,1684790092,13227.647633469991,89.76566529000411,53672.68499304
2023-05-22,21:14:54.000,142,11008031,14365,0,1684790093,13227.054838189993,89.79386181000154,53672.51031504
2023-05-22,21:14:55.000,142,11008029,14165,0,1684790094,13226.4553066,89.72337051000068,53672.51730216
2023-05-22,21:14:56.000,142,11008038,14165,0,1684790095,13225.734521429993,89.67402659999789,53672.44743096
2023-05-22,21:14:57.000,142,11008026,14285,0,1684790096,13225.00699994999,89.61058443000366,53672.4614052
2023-05-22,21:14:58.000,142,11008042,14165,0,1684790097,13224.313160019992,89.61763356000301,53672.37755976001
2023-05-22,21:14:59.000,142,11008050,14245,0,1684790098,13223.76751890999,89.65992833999917,53672.23781736001
2023-05-22,21:15:00.000,142,11008025,14285,0,1684790099,13223.309449829998,89.79386181000154,53672.07012648001
2023-05-22,21:15:01.000,142,11008054,14405,0,1684790100,13223.107360529997,89.87140224000177,53671.91640984
2023-05-22,21:15:02.000,142,11008033,14285,0,1684790101,13223.208405179997,89.92779528000392,53671.73474472001
2023-05-22,21:15:03.000,142,11008044,14245,0,1684790102,13223.477857579994,89.97713918999943,53671.5530796
2023-05-22,21:15:04.000,142,11007994,14125,0,1684790103,13223.821409389995,90.11812179000117,53671.4133372
2023-05-22,21:15:05.000,142,11008021,14405,0,1684790104,13224.097598100001,90.22385873999883,53671.22468496
2023-05-22,21:15:06.000,142,11008088,14165,0,1684790105,13224.252533229992,90.28730091000034,53671.0290456
2023-05-22,21:15:07.000,142,11008026,14325,0,1684790106,13224.198642750001,90.23795700000483,53670.8893032
2023-05-22,21:15:08.000,142,11008061,14045,0,1684790107,13223.77425522,90.11812179000117,53670.72859944001
2023-05-22,21:15:09.000,142,11008085,14325,0,1684790108,13223.053470049992,90.0123848400035,53670.62379264
2023-05-22,21:15:10.000,142,11008050,14245,0,1684790109,13222.123859269988,89.84320572000433,53670.53296008001
2023-05-22,21:15:11.000,142,11008023,14405,0,1684790110,13221.120149079994,89.69517399000324,53670.34430784001
2023-05-22,21:15:12.000,142,11008015,14085,0,1684790111,13220.19727461,89.5541913900015,53670.204565440006
2023-05-22,21:15:13.000,142,11008023,14245,0,1684790112,13219.510170989997,89.37796314000298,53670.14168136
2023-05-22,21:15:14.000,142,11008047,14205,0,1684790113,13218.81633106,89.3427174899989,53669.92508064
2023-05-22,21:15:15.000,142,11008080,14205,0,1684790114,13218.513197109998,89.32157010000083,53669.78533824
2023-05-22,21:15:16.000,142,11008063,14085,0,1684790115,13218.203326850002,89.34976661999826,53669.561750400004
2023-05-22,21:15:17.000,142,11008047,14005,0,1684790116,13217.974292309991,89.34976661999826,53669.415020880006
2023-05-22,21:15:18.000,142,11008081,14045,0,1684790117,13217.73178514999,89.34976661999826,53669.2123944
2023-05-22,21:15:19.000,142,11008047,14125,0,1684790118,13217.516223229999,89.30042271000275,53668.98880656
2023-05-22,21:15:20.000,142,11008077,14165,0,1684790119,13217.388233339989,89.31452097000147,53668.91893536
2023-05-22,21:15:21.000,142,11008061,14245,0,1684790120,13217.300661309993,89.37796314000298,53668.73028312
2023-05-22,21:15:22.000,142,11008069,14165,0,1684790121,13217.179407729993,89.61763356000301,53668.576566480006
2023-05-22,21:15:23.000,142,11008083,14325,0,1684790122,13217.206352970003,89.8502548500037,53668.36695288
2023-05-22,21:15:24.000,142,11008085,14365,0,1684790123,13217.394969649999,90.26615352000226,53668.220223360004
2023-05-22,21:15:25.000,142,11008044,14285,0,1684790124,13217.65768574,90.67500306000147,53668.08746808
2023-05-22,21:15:26.000,142,11008104,14245,0,1684790125,13217.77220300999,91.12614738000411,53667.89881584001
2023-05-22,21:15:27.000,142,11008061,14245,0,1684790126,13217.67789467,91.54909518000204,53667.79400904
2023-05-22,21:15:28.000,142,11008077,14285,0,1684790127,13217.341079169993,91.85925690000295,53667.738112080006
2023-05-22,21:15:29.000,142,11008060,14365,0,1684790128,13216.67418447999,92.09892732000299,53667.619331040005
2023-05-22,21:15:30.000,142,11008055,14285,0,1684790129,13215.859090969992,92.17646775000321,53667.55644696
2023-05-22,21:15:31.000,142,11008057,14285,0,1684790130,13215.043997459994,92.07073079999827,53667.283949280005
2023-05-22,21:15:32.000,142,11008086,14565,0,1684790131,13214.511828969997,91.9015516799991,53667.12324552
2023-05-22,21:15:33.000,142,11008041,14005,0,1684790132,13214.478147419992,91.50680039999861,53666.93459328
2023-05-22,21:15:34.000,142,11008082,14605,0,1684790133,13214.713918269998,91.06975434000196,53666.78786376
2023-05-22,21:15:35.000,142,11008072,14205,0,1684790134,13215.165251039994,90.66795393000211,53666.57825016
2023-05-22,21:15:36.000,142,11008021,14405,0,1684790135,13215.704155840001,90.37893959999928,53666.5223532
2023-05-22,21:15:37.000,142,11008028,14405,0,1684790136,13216.24979694999,90.16746570000396,53666.515366080006
2023-05-22,21:15:38.000,142,11008023,14125,0,1684790137,13216.61355768999,90.13926917999925,53666.53632744001
2023-05-22,21:15:39.000,142,11008041,14405,0,1684790138,13216.728074959996,90.1956622200014,53666.57126304
2023-05-22,21:15:40.000,142,11008044,14405,0,1684790139,13216.47883149,90.37893959999928,53666.46645624001
2023-05-22,21:15:41.000,142,11008078,14285,0,1684790140,13215.980344549993,90.52697133000038,53666.459469119996
2023-05-22,21:15:42.000,142,11008032,14485,0,1684790141,13215.29324092999,90.67500306000147,53666.50139184
2023-05-22,21:15:43.000,142,11008081,14125,0,1684790142,13214.491620039997,90.83713305000128,53666.41055928
2023-05-22,21:15:44.000,142,11008053,14365,0,1684790143,13213.784307489994,90.97811565000302,53666.23588128
2023-05-22,21:15:45.000,142,11008043,14325,0,1684790144,13213.117412799991,91.13319651000347,53666.0681904
2023-05-22,21:15:46.000,142,11008048,14325,0,1684790145,13212.571771689989,91.2107369400037,53665.92146088
2023-05-22,21:15:47.000,142,11008072,14125,0,1684790146,13212.093493679997,91.16844216000027,53665.774731360005
2023-05-22,21:15:48.000,142,11008084,14165,0,1684790147,13211.73646924999,91.09090173000004,53665.66992456001
2023-05-22,21:15:49.000,142,11008044,14485,0,1684790148,13211.66236984,90.93582086999959,53665.46031096001
2023-05-22,21:15:50.000,142,11008051,14125,0,1684790149,13211.67584245999,90.63975741000468,53665.31358144001
2023-05-22,21:15:51.000,142,11008006,14325,0,1684790150,13212.039603199992,90.35074308000185,53665.13890344
2023-05-22,21:15:52.000,142,11008026,14245,0,1684790151,13212.591980619989,90.13222004999989,53665.06204512
2023-05-22,21:15:53.000,142,11008047,14125,0,1684790152,13213.366656270002,90.01943397000286,53665.0201224
2023-05-22,21:15:54.000,142,11008023,14365,0,1684790153,13214.13459560999,90.03353223000158,53664.97121256
2023-05-22,21:15:55.000,142,11007998,14285,0,1684790154,13214.828435539988,90.10402353000245,53664.92230272
2023-05-22,21:15:56.000,142,11008042,14205,0,1684790155,13215.29997724,90.28730091000034,53664.87339288
2023-05-22,21:15:57.000,142,11008069,14205,0,1684790156,13215.555957019991,90.46352915999887,53664.90134136
2023-05-22,21:15:58.000,142,11008055,14245,0,1684790157,13215.29997724,90.55516784999782,53664.950251199996
2023-05-22,21:15:59.000,142,11008059,14285,0,1684790158,13214.397311699991,90.5058239400023,53664.99916104001
2023-05-22,21:16:00.000,142,11008039,14325,0,1684790159,13212.989422909995,90.46352915999887,53665.04807088001
2023-05-22,21:16:01.000,142,11008068,14085,0,1684790160,13211.426598989994,90.23795700000483,53665.006148160006
2023-05-22,21:16:02.000,142,11008029,14125,0,1684790161,13210.038919129998,90.05467961999966,53664.97819968001
2023-05-22,21:16:03.000,142,11008079,14485,0,1684790162,13209.068890489994,89.75156702999811,53664.887367120005
2023-05-22,21:16:04.000,142,11008050,14405,0,1684790163,13208.637766649998,89.3568157500049,53664.73365048
2023-05-22,21:16:05.000,142,11008104,14285,0,1684790164,13208.860064879998,88.92681882000034,53664.649805040004
2023-05-22,21:16:06.000,142,11008054,14045,0,1684790165,13209.46633278,88.48272363000433,53664.47512704001
2023-05-22,21:16:07.000,142,11008002,14045,0,1684790166,13210.368998319995,88.01043192000361,53664.3214104
2023-05-22,21:16:08.000,142,11008040,14045,0,1684790167,13211.325554339994,87.50289455999882,53664.35634600001
2023-05-22,21:16:09.000,142,11008035,14045,0,1684790168,13212.005921650001,87.06584850000218,53664.279487679996
2023-05-22,21:16:10.000,142,11008038,14005,0,1684790169,13212.228219880002,86.65699896000297,53664.23057784
2023-05-22,21:16:11.000,142,11008047,14205,0,1684790170,13211.978976409991,86.40323028000421,53664.11878392001
2023-05-22,21:16:12.000,142,11008061,14165,0,1684790171,13211.39291743999,86.11421595000138,53664.11179680001
2023-05-22,21:16:13.000,142,11008055,14285,0,1684790172,13210.53740606999,85.88864379000006,53664.0768612
2023-05-22,21:16:14.000,142,11008051,14125,0,1684790173,13209.668422080002,85.61372772000323,53664.01397712
2023-05-22,21:16:15.000,142,11008060,14205,0,1684790174,13208.819647019998,85.49389250999957,53663.99301576001
2023-05-22,21:16:16.000,142,11008034,14165,0,1684790175,13208.152752329996,85.33881164999912,53663.95808016
2023-05-22,21:16:17.000,142,11008060,14245,0,1684790176,13207.762046349999,85.24012383000081,53663.85327336001
2023-05-22,21:16:18.000,142,11008050,14605,0,1684790177,13207.620583839998,85.09914122999908,53663.881221840005
2023-05-22,21:16:19.000,142,11008093,14165,0,1684790178,13207.694683249989,84.95110949999798,53663.80436352001
2023-05-22,21:16:20.000,142,11008082,14325,0,1684790179,13207.970871959995,84.81717603000288,53663.70654384001
2023-05-22,21:16:21.000,142,11008019,13965,0,1684790180,13208.428941040002,84.78193037999881,53663.65763400001
2023-05-22,21:16:22.000,142,11008073,14165,0,1684790181,13208.967845839994,84.75373386000138,53663.594749920005
2023-05-22,21:16:23.000,142,11008062,14405,0,1684790182,13209.526959570001,84.72553734000394,53663.6925696
2023-05-22,21:16:24.000,142,11008037,14085,0,1684790183,13209.971556029988,84.71848821000458,53663.6925696
2023-05-22,21:16:25.000,142,11008003,14245,0,1684790184,13210.146700089994,84.66914430000179,53663.67859536
2023-05-22,21:16:26.000,142,11008026,14205,0,1684790185,13210.099545919998,84.59160387000156,53663.63667264001
2023-05-22,21:16:27.000,142,11007998,14245,0,1684790186,13209.769466730002,84.50701431000198,53663.72051808
2023-05-22,21:16:28.000,142,11008035,14205,0,1684790187,13209.20361669,84.42947388000175,53663.65064688
2023-05-22,21:16:29.000,142,11008067,14325,0,1684790188,13208.563667239992,84.43652301000111,53663.643659760004
2023-05-22,21:16:30.000,142,11008041,14245,0,1684790189,13207.95739933999,84.5211125700007,53663.58077568
2023-05-22,21:16:31.000,142,11008035,14005,0,1684790190,13207.526275499993,84.69734081999923,53663.60872416001
2023-05-22,21:16:32.000,142,11008034,14085,0,1684790191,13207.458912399998,84.94406036999862,53663.664621120006
2023-05-22,21:16:33.000,142,11008054,14245,0,1684790192,13207.539748119998,85.30356600000232,53663.68558248001
2023-05-22,21:16:34.000,142,11008032,14245,0,1684790193,13207.863091,85.69831728000281,53663.67160824
2023-05-22,21:16:35.000,142,11008021,14045,0,1684790194,13208.280742219991,86.0296263900018,53663.70654384001
2023-05-22,21:16:36.000,142,11008051,14085,0,1684790195,13208.577139859997,86.26224768000247,53663.70654384001
2023-05-22,21:16:37.000,142,11008036,14245,0,1684790196,13208.826383329993,86.26929681000183,53663.82532488001
2023-05-22,21:16:38.000,142,11008024,14245,0,1684790197,13208.893746429989,86.18470725000225,53663.92314456001
2023-05-22,21:16:39.000,142,11008033,14285,0,1684790198,13208.543458309992,86.05782290999923,53664.00699
2023-05-22,21:16:40.000,142,11008031,14245,0,1684790199,13207.95739933999,86.00142987000436,53664.03493848
2023-05-22,21:16:41.000,142,11008024,14085,0,1684790200,13207.317449889997,86.00847900000372,53664.09083544001
2023-05-22,21:16:42.000,142,11008048,14565,0,1684790201,13206.751599849995,86.0296263900018,53664.11878392001
2023-05-22,21:16:43.000,142,11008010,14405,0,1684790202,13206.192486120002,86.13536333999946,53664.167693760006
2023-05-22,21:16:44.000,142,11008000,14085,0,1684790203,13205.754625969996,86.33273898000334,53664.11179680001
2023-05-22,21:16:45.000,142,11008023,14405,0,1684790204,13205.57948190999,86.57240940000338,53664.13275816
2023-05-22,21:16:46.000,142,11008017,14325,0,1684790205,13205.53906404999,86.92486590000044,53664.02096424001
2023-05-22,21:16:47.000,142,11008040,14125,0,1684790206,13205.66705394,87.19273283999792,53663.94410592001
2023-05-22,21:16:48.000,142,11008031,14365,0,1684790207,13206.003869439992,87.51699282000482,53664.00699
2023-05-22,21:16:49.000,142,11008004,14285,0,1684790208,13206.340684939998,87.8342036699978,53664.048912720005
2023-05-22,21:16:50.000,142,11008014,14205,0,1684790209,13206.72465461,88.20780756000022,53664.03493848
2023-05-22,21:16:51.000,142,11007994,14365,0,1684790210,13206.973898079996,88.5391166699992,53664.048912720005
2023-05-22,21:16:52.000,142,11008055,14165,0,1684790211,13207.175987379997,88.82813100000203,53664.097822560005
2023-05-22,21:16:53.000,142,11008016,14365,0,1684790212,13207.256823099997,89.06780142000207,53664.23057784
2023-05-22,21:16:54.000,142,11008028,14085,0,1684790213,13207.108624280001,89.19468575999781,53664.216603600005
2023-05-22,21:16:55.000,142,11008015,14005,0,1684790214,13206.7852814,89.15239098000166,53664.37032024
2023-05-22,21:16:56.000,142,11008035,14005,0,1684790215,13206.327212319993,89.01845750999928,53664.51704976
2023-05-22,21:16:57.000,142,11008030,14245,0,1684790216,13205.60642715,88.7505905700018,53664.649805040004
2023-05-22,21:16:58.000,142,11008010,14165,0,1684790217,13204.703761609991,88.48977276000369,53664.69172776001
2023-05-22,21:16:59.000,142,11008045,14445,0,1684790218,13203.753941900002,88.33469190000324,53664.74762472
2023-05-22,21:17:00.000,142,11008054,14045,0,1684790219,13202.858012669989,88.28534799000045,53664.68474064
2023-05-22,21:17:01.000,142,11008038,14085,0,1684790220,13202.231535840001,88.36993755000003,53664.82448304
2023-05-22,21:17:02.000,142,11008054,14285,0,1684790221,13201.98902868,88.56026406000456,53664.78954744001
2023-05-22,21:17:03.000,142,11008052,14245,0,1684790222,13202.04291915999,88.92681882000034,53664.73365048
2023-05-22,21:17:04.000,142,11008045,14325,0,1684790223,13202.433625140002,89.37091401000362,53664.62185656001
2023-05-22,21:17:05.000,142,11008019,14285,0,1684790224,13203.033156729995,89.87140224000177,53664.54499824001
2023-05-22,21:17:06.000,142,11008036,14565,0,1684790225,13203.767414519993,90.36484134000057,53664.482114160004
2023-05-22,21:17:07.000,142,11008004,14365,0,1684790226,13204.54209016999,90.81598566000321,53664.51006264
2023-05-22,21:17:08.000,142,11008036,14165,0,1684790227,13205.101203899998,91.26008084999921,53664.41923008
2023-05-22,21:17:09.000,142,11008062,14205,0,1684790228,13205.43801939999,91.5561443100014,53664.433204320005
2023-05-22,21:17:10.000,142,11008043,14085,0,1684790229,13205.51885511999,91.79581473000144,53664.47512704001
2023-05-22,21:17:11.000,142,11008050,14205,0,1684790230,13205.229193789994,91.99319036999805,53664.5659596
2023-05-22,21:17:12.000,142,11008023,14245,0,1684790231,13204.811542570002,92.04253428000084,53664.76159896001
2023-05-22,21:17:13.000,142,11008032,14245,0,1684790232,13204.063812159999,92.02843602000212,53664.81050880001
2023-05-22,21:17:14.000,142,11008037,14085,0,1684790233,13203.24198233999,92.06368166999891,53664.83147016001
2023-05-22,21:17:15.000,142,11008083,14245,0,1684790234,13202.514460860002,92.02138689000276,53664.86640576
2023-05-22,21:17:16.000,142,11008064,14085,0,1684790235,13201.834093549995,92.05663253999955,53664.79653456
2023-05-22,21:17:17.000,142,11008075,14165,0,1684790236,13201.450123879993,92.08482906000427,53664.8454444
2023-05-22,21:17:18.000,142,11008017,14165,0,1684790237,13201.288452439992,92.18351688000257,53664.80352168
2023-05-22,21:17:19.000,142,11008048,14045,0,1684790238,13201.328870299993,92.26810644000216,53664.74762472
2023-05-22,21:17:20.000,142,11008026,14165,0,1684790239,13201.618531629989,92.37384338999982,53664.62185656001
2023-05-22,21:17:21.000,142,11008016,14285,0,1684790240,13202.117018569996,92.55007163999835,53664.6358308
2023-05-22,21:17:22.000,142,11008085,14205,0,1684790241,13202.844540049999,92.76859467000031,53664.614869439996
2023-05-22,21:17:23.000,142,11008070,14325,0,1684790242,13203.646160939992,92.94482291999884,53664.58692096
2023-05-22,21:17:24.000,142,11008059,14205,0,1684790243,13204.38715504,93.20564073000423,53664.58692096
2023-05-22,21:17:25.000,142,11008027,14085,0,1684790244,13204.932796150002,93.48760593000043,53664.58692096
2023-05-22,21:17:26.000,142,11008072,14125,0,1684790245,13205.296556889989,93.79071852000197,53664.531024
2023-05-22,21:17:27.000,142,11008050,14205,0,1684790246,13205.384128919999,94.08678198000416,53664.62884368
2023-05-22,21:17:28.000,142,11008032,14085,0,1684790247,13205.195512239989,94.40399283000443,53664.67775352
2023-05-22,21:17:29.000,142,11008051,14045,0,1684790248,13204.777861019997,94.67890890000126,53664.69172776001
2023-05-22,21:17:30.000,142,11008054,14045,0,1684790249,13204.20527467,94.93972670999938,53664.74762472
2023-05-22,21:17:31.000,142,11008045,14365,0,1684790250,13203.558588909997,95.17234800000006,53664.7755732
2023-05-22,21:17:32.000,142,11008052,14205,0,1684790251,13202.97926624999,95.25693755999964,53664.74762472
2023-05-22,21:17:33.000,142,11008020,14205,0,1684790252,13202.534669790002,95.20054452000477,53664.719676240005
2023-05-22,21:17:34.000,142,11008013,14205,0,1684790253,13202.238272149996,95.05956192000303,53664.69871488
2023-05-22,21:17:35.000,142,11008048,14045,0,1684790254,13202.17090905,94.84808802000043,53664.60788232
2023-05-22,21:17:36.000,142,11008007,14205,0,1684790255,13202.399943589997,94.63661411999783,53664.54499824001
2023-05-22,21:17:37.000,142,11008006,14205,0,1684790256,13202.884957909999,94.45333673999994,53664.57993384
2023-05-22,21:17:38.000,142,11008075,14205,0,1684790257,13203.477753189996,94.47448412999802,53664.3912816
2023-05-22,21:17:39.000,142,11008061,14485,0,1684790258,13204.110966329994,94.50972978000209,53664.32839752001
2023-05-22,21:17:40.000,142,11008044,14165,0,1684790259,13204.750915780001,94.70005628999934,53664.27250056
2023-05-22,21:17:41.000,142,11008073,14165,0,1684790260,13205.249402719994,94.92562845000066,53664.335384640006
2023-05-22,21:17:42.000,142,11008074,14245,0,1684790261,13205.653581319995,95.1300532200039,53664.37032024
2023-05-22,21:17:43.000,142,11008029,14245,0,1684790262,13205.902824789991,95.2287410400022,53664.482114160004
2023-05-22,21:17:44.000,142,11008005,14205,0,1684790263,13205.902824789991,95.23579017000156,53664.503075520006
2023-05-22,21:17:45.000,142,11008010,14245,0,1684790264,13205.653581319995,95.0666110500024,53664.58692096
2023-05-22,21:17:46.000,142,11008033,14325,0,1684790265,13205.363919989999,94.84103889000107,53664.53801112
2023-05-22,21:17:47.000,142,11008041,13885,0,1684790266,13205.000159249998,94.55907369000488,53664.62185656001
2023-05-22,21:17:48.000,142,11008016,13845,0,1684790267,13204.582508029991,94.27005936000205,53664.57993384
2023-05-22,21:17:49.000,142,11008032,14605,0,1684790268,13204.24569253,94.04448720000073,53664.54499824001
2023-05-22,21:17:50.000,142,11008022,14205,0,1684790269,13203.868459169993,93.98104502999922,53664.44019144
2023-05-22,21:17:51.000,142,11008017,14085,0,1684790270,13203.632688320002,94.00219242000458,53664.54499824001
2023-05-22,21:17:52.000,142,11008084,14205,0,1684790271,13203.572061530002,94.20661719000054,53664.5659596
2023-05-22,21:17:53.000,142,11008014,14165,0,1684790272,13203.673106180002,94.40399283000443,53664.57993384
2023-05-22,21:17:54.000,142,11008035,14725,0,1684790273,13203.895404409988,94.62251585999911,53664.53801112
2023-05-22,21:17:55.000,142,11008011,14285,0,1684790274,13204.15812049999,94.71415454999806,53664.53801112
2023-05-22,21:17:56.000,142,11008037,14245,0,1684790275,13204.494935999996,94.78464584999892,53664.51006264
2023-05-22,21:17:57.000,142,11008017,14245,0,1684790276,13204.872169360002,94.69300715999998,53664.51704976
2023-05-22,21:17:58.000,142,11008038,14245,0,1684790277,13205.208984859994,94.46743499999866,53664.58692096
2023-05-22,21:17:59.000,142,11008020,14325,0,1684790278,13205.350447369994,94.22071544999926,53664.67775352
2023-05-22,21:18:00.000,142,11008041,14165,0,1684790279,13205.350447369994,93.88940634000028,53664.670766400006
2023-05-22,21:18:01.000,142,11008040,14405,0,1684790280,13205.215721169989,93.53694984000322,53664.73365048
2023-05-22,21:18:02.000,142,11008025,14125,0,1684790281,13205.074258659988,93.2126898600036,53664.76159896001
2023-05-22,21:18:03.000,142,11008054,14165,0,1684790282,13204.878905669997,93.01531421999971,53664.73365048
2023-05-22,21:18:04.000,142,11008039,14085,0,1684790283,13204.649871130001,92.94482291999884,53664.719676240005
2023-05-22,21:18:05.000,142,11008062,14605,0,1684790284,13204.52188123999,93.03646160999779,53664.74063760001
2023-05-22,21:18:06.000,142,11008040,14285,0,1684790285,13204.40062765999,93.26908289999847,53664.649805040004
2023-05-22,21:18:07.000,142,11008052,14525,0,1684790286,13204.393891349995,93.60744114000408,53664.62884368
2023-05-22,21:18:08.000,142,11008077,14045,0,1684790287,13204.636398509996,94.0162906800033,53664.69871488
2023-05-22,21:18:09.000,142,11008037,14445,0,1684790288,13204.932796150002,94.38989456999843,53664.74063760001
2023-05-22,21:18:10.000,142,11008052,14245,0,1684790289,13205.316765819989,94.72120368000469,53664.72666336
2023-05-22,21:18:11.000,142,11008008,14285,0,1684790290,13205.68726287,94.86218627999915,53664.76159896001
2023-05-22,21:18:12.000,142,11008039,14525,0,1684790291,13206.077968849997,94.83398976000171,53664.838457280006
2023-05-22,21:18:13.000,142,11008025,14045,0,1684790292,13206.340684939998,94.62956498999847,53664.92230272
2023-05-22,21:18:14.000,142,11008026,13965,0,1684790293,13206.374366489988,94.27005936000205,53664.950251199996
2023-05-22,21:18:15.000,142,11008044,14405,0,1684790294,13206.145331949992,93.70612896000239,53665.06204512
2023-05-22,21:18:16.000,142,11008063,14245,0,1684790295,13205.734417039996,93.13514943000337,53665.12492920001
2023-05-22,21:18:17.000,142,11008053,14525,0,1684790296,13205.256139029989,92.50072773000284,53665.2996072
2023-05-22,21:18:18.000,142,11008057,14165,0,1684790297,13204.710497920001,92.00023950000468,53665.34851704
2023-05-22,21:18:19.000,142,11008051,14605,0,1684790298,13204.18506574,91.59843909000483,53665.38345264001
2023-05-22,21:18:20.000,142,11008041,14325,0,1684790299,13203.935822269988,91.37991606000287,53665.30659432
2023-05-22,21:18:21.000,142,11008034,14205,0,1684790300,13204.050339539994,91.29532650000328,53665.32755568
2023-05-22,21:18:22.000,142,11008003,14285,0,1684790301,13204.46125444999,91.37991606000287,53665.25768448
2023-05-22,21:18:23.000,142,11008046,14645,0,1684790302,13205.168566999993,91.54909518000204,53665.271658720005
2023-05-22,21:18:24.000,142,11008058,14525,0,1684790303,13205.983660509992,91.767618210004,53665.2996072
2023-05-22,21:18:25.000,142,11008030,14325,0,1684790304,13206.75833615999,91.95794472000125,53665.31358144001
2023-05-22,21:18:26.000,142,11008047,14365,0,1684790305,13207.405021919993,92.1130255800017,53665.30659432
2023-05-22,21:18:27.000,142,11007996,14205,0,1684790306,13207.869827309994,92.19761514000129,53665.37646552
2023-05-22,21:18:28.000,142,11008040,14005,0,1684790307,13208.03823505999,92.23990992000472,53665.46729808
2023-05-22,21:18:29.000,142,11008040,14165,0,1684790308,13208.03823505999,92.15532035999786,53665.5441564
2023-05-22,21:18:30.000,142,11008008,14445,0,1684790309,13207.674474319989,91.97204297999997,53665.53018216001
2023-05-22,21:18:31.000,142,11008038,14365,0,1684790310,13207.122096899991,91.62663561000227,53665.66293744
2023-05-22,21:18:32.000,142,11008022,14205,0,1684790311,13206.495620069989,91.28827737000393,53665.78171848
2023-05-22,21:18:33.000,142,11008026,14405,0,1684790312,13205.835461689996,90.83713305000128,53665.93543512001
2023-05-22,21:18:34.000,142,11008024,14165,0,1684790313,13205.134885449988,90.41418525000336,53666.02626768
2023-05-22,21:18:35.000,142,11008082,14365,0,1684790314,13204.46799076,89.89959875999921,53666.09613888
2023-05-22,21:18:36.000,142,11008046,14405,0,1684790315,13203.740469279997,89.41320878999977,53666.061203280005
2023-05-22,21:18:37.000,142,11008026,14405,0,1684790316,13203.16114661999,88.9973101200012,53666.0681904
2023-05-22,21:18:38.000,142,11008032,14405,0,1684790317,13202.703077539998,88.73649231000309,53666.0681904
2023-05-22,21:18:39.000,142,11008040,14245,0,1684790318,13202.258481079996,88.58141145000263,53665.9983192
2023-05-22,21:18:40.000,142,11008021,14245,0,1684790319,13201.894720339995,88.51796928000113,53665.90748664
2023-05-22,21:18:41.000,142,11008012,14485,0,1684790320,13201.73978520999,88.48272363000433,53665.81665408001
2023-05-22,21:18:42.000,142,11008038,14205,0,1684790321,13201.78020306999,88.52501841000048,53665.774731360005
2023-05-22,21:18:43.000,142,11008052,14325,0,1684790322,13201.88124771999,88.57436232000327,53665.64896320001
2023-05-22,21:18:44.000,142,11007993,14205,0,1684790323,13202.056391779995,88.68009927000094,53665.58607912
2023-05-22,21:18:45.000,142,11008009,14165,0,1684790324,13202.218063219996,88.69419752999966,53665.453323839996
2023-05-22,21:18:46.000,142,11008055,14165,0,1684790325,13202.339316799997,88.64485362000414,53665.341529920006
2023-05-22,21:18:47.000,142,11008037,14325,0,1684790326,13202.339316799997,88.57436232000327,53665.320568560004
2023-05-22,21:18:48.000,142,11007995,14045,0,1684790327,13202.06312808999,88.48272363000433,53665.31358144001
2023-05-22,21:18:49.000,142,11008052,14205,0,1684790328,13201.450123879993,88.37698667999939,53665.2996072
2023-05-22,21:18:50.000,142,11008008,14325,0,1684790329,13200.68892085,88.25010234000365,53665.222748880005
2023-05-22,21:18:51.000,142,11008046,14685,0,1684790330,13199.927717819992,88.13731625999935,53665.20877464
2023-05-22,21:18:52.000,142,11008027,14565,0,1684790331,13199.099151689989,87.9822353999989,53665.20178752
2023-05-22,21:18:53.000,142,11008028,14245,0,1684790332,13198.45246593,87.78485976000229,53665.0899936
2023-05-22,21:18:54.000,142,11008026,14085,0,1684790333,13197.947242679998,87.6368280300012,53665.07601936001
2023-05-22,21:18:55.000,142,11008010,14245,0,1684790334,13197.617163490002,87.49584542999946,53664.936276960005
2023-05-22,21:18:56.000,142,11008012,14285,0,1684790335,13197.576745630002,87.43945239000459,53664.90832848001
2023-05-22,21:18:57.000,142,11008037,14205,0,1684790336,13197.677790280002,87.41830499999924,53664.887367120005
2023-05-22,21:18:58.000,142,11008031,14405,0,1684790337,13197.879879579988,87.55223847000161,53664.768586080005
2023-05-22,21:18:59.000,142,11008010,14365,0,1684790338,13198.27058556,87.70731933000206,53664.670766400006
2023-05-22,21:19:00.000,142,11008039,14125,0,1684790339,13198.647818919992,87.95403888000146,53664.53801112
2023-05-22,21:19:01.000,142,11008035,14205,0,1684790340,13199.213668959994,88.23600407999766,53664.503075520006
2023-05-22,21:19:02.000,142,11008032,14285,0,1684790341,13199.658265419996,88.53206753999984,53664.34237176
2023-05-22,21:19:03.000,142,11008057,14325,0,1684790342,13200.069180329992,88.80698361000395,53664.37730736001
2023-05-22,21:19:04.000,142,11008014,14525,0,1684790343,13200.224115459998,89.05370316000335,53664.37730736001
2023-05-22,21:19:05.000,142,11008029,14405,0,1684790344,13200.163488669998,89.22288228000252,53664.34237176
2023-05-22,21:19:06.000,142,11008030,14285,0,1684790345,13199.867091029992,89.4555035700032,53664.314423280004
2023-05-22,21:19:07.000,142,11008009,14045,0,1684790346,13199.537011839995,89.70927225000196,53664.30743616001
2023-05-22,21:19:08.000,142,11007994,14165,0,1684790347,13199.078942759988,90.02648310000222,53664.27250056
2023-05-22,21:19:09.000,142,11008045,14285,0,1684790348,13198.593928440001,90.35074308000185,53664.20262936
2023-05-22,21:19:10.000,142,11008019,14405,0,1684790349,13198.12238673999,90.76664175000042,53664.12577104
2023-05-22,21:19:11.000,142,11008019,14165,0,1684790350,13197.745153379998,91.23893346000114,53664.09083544001
2023-05-22,21:19:12.000,142,11008058,14245,0,1684790351,13197.428546809992,91.71827430000121,53664.11878392001
2023-05-22,21:19:13.000,142,11008003,14365,0,1684790352,13197.138885479995,92.22581165999873,53664.11878392001
2023-05-22,21:19:14.000,142,11008015,14045,0,1684790353,13196.775124739994,92.67695598000137,53664.00699
2023-05-22,21:19:15.000,142,11008044,14125,0,1684790354,13196.438309240002,93.11400203999801,53663.95109304001
2023-05-22,21:19:16.000,142,11008027,14285,0,1684790355,13196.081284809996,93.50170418999915,53663.77641504001
2023-05-22,21:19:17.000,142,11008074,14045,0,1684790356,13195.88593181999,93.81186591000005,53663.70654384001
2023-05-22,21:19:18.000,142,11008024,14045,0,1684790357,13195.670369899999,94.12202763000096,53663.62968552
2023-05-22,21:19:19.000,142,11008055,14405,0,1684790358,13195.522171079989,94.361698050001,53663.52487872
2023-05-22,21:19:20.000,142,11008032,13925,0,1684790359,13195.421126429988,94.58727021000232,53663.39212344
2023-05-22,21:19:21.000,142,11008052,14365,0,1684790360,13195.353763329993,94.72120368000469,53663.21744544
2023-05-22,21:19:22.000,142,11008064,13925,0,1684790361,13195.313345469993,94.74940020000213,53663.08469016001
2023-05-22,21:19:23.000,142,11008066,14165,0,1684790362,13195.454807979993,94.68595803000062,53663.00783184
2023-05-22,21:19:24.000,142,11008035,14205,0,1684790363,13195.495225839994,94.58727021000232,53662.86808944001
2023-05-22,21:19:25.000,142,11008054,14245,0,1684790364,13195.582797869989,94.34055066000292,53662.756295520005
2023-05-22,21:19:26.000,142,11008054,14005,0,1684790365,13195.569325249999,94.07268371999817,53662.51873344
2023-05-22,21:19:27.000,142,11008029,14205,0,1684790366,13195.535643699994,93.7695711300039,53662.40693952
2023-05-22,21:19:28.000,142,11008030,14405,0,1684790367,13195.461544289989,93.48055680000107,53662.33706832
2023-05-22,21:19:29.000,142,11008024,14245,0,1684790368,13195.232509749992,93.23383725000167,53662.19732592001
2023-05-22,21:19:30.000,142,11008048,14045,0,1684790369,13194.82833114999,93.12105117000465,53662.09251912
2023-05-22,21:19:31.000,142,11008063,14205,0,1684790370,13194.275953729993,93.08580552000058,53661.91085400001
2023-05-22,21:19:32.000,142,11008049,13925,0,1684790371,13193.65621321,93.07875639000122,53661.8759184
2023-05-22,21:19:33.000,142,11008029,14085,0,1684790372,13193.097099479994,93.07875639000122,53661.69425328001
2023-05-22,21:19:34.000,142,11008030,14285,0,1684790373,13192.39652324,93.04351074000442,53661.582459360005
2023-05-22,21:19:35.000,142,11008035,14365,0,1684790374,13191.695946999993,93.02236334999907,53661.316948800006
2023-05-22,21:19:36.000,142,11008035,14245,0,1684790375,13191.10988802999,92.98006857000291,53661.212142
2023-05-22,21:19:37.000,142,11008038,14285,0,1684790376,13190.705709429989,92.92367553000076,53661.08637384
2023-05-22,21:19:38.000,142,11008012,14565,0,1684790377,13190.416048099993,92.90957727000205,53660.88374736001
2023-05-22,21:19:39.000,142,11008068,14045,0,1684790378,13190.469938579998,92.99416683000163,53660.6531724
2023-05-22,21:19:40.000,142,11007998,14325,0,1684790379,13190.618137399993,93.10695290999865,53660.429584560006
2023-05-22,21:19:41.000,142,11008049,14205,0,1684790380,13191.062733859995,93.19859160000487,53660.240932320005
2023-05-22,21:19:42.000,142,11008022,14165,0,1684790381,13191.621847590002,93.24088638000103,53660.073241440004
2023-05-22,21:19:43.000,142,11008037,14285,0,1684790382,13192.261797039995,93.28318116000446,53659.856640720005
2023-05-22,21:19:44.000,142,11008058,14245,0,1684790383,13192.901746490003,93.33957419999933,53659.70292408
2023-05-22,21:19:45.000,142,11008031,14245,0,1684790384,13193.46759652999,93.38891811000212,53659.56318168001
2023-05-22,21:19:46.000,142,11008025,14325,0,1684790385,13193.851566199992,93.48760593000043,53659.37452944001
2023-05-22,21:19:47.000,142,11008025,14125,0,1684790386,13194.046919189997,93.61449027000344,53659.38151656
2023-05-22,21:19:48.000,142,11008054,14245,0,1684790387,13194.067128119998,93.68498157000431,53659.19985144
2023-05-22,21:19:49.000,142,11008038,14445,0,1684790388,13193.858302510002,93.77662026000326,53659.1509416
2023-05-22,21:19:50.000,142,11008014,14285,0,1684790389,13193.57537749,93.7554728699979,53659.067096160004
2023-05-22,21:19:51.000,142,11008016,14085,0,1684790390,13193.30592508999,93.73432547999982,53658.969276480006
2023-05-22,21:19:52.000,142,11008009,14165,0,1684790391,13193.18467150999,93.67793243999768,53658.94132800001
2023-05-22,21:19:53.000,142,11008054,14245,0,1684790392,13193.076890549994,93.64268679000088,53658.92735376
2023-05-22,21:19:54.000,142,11008052,14365,0,1684790393,13193.097099479994,93.57219549000001,53658.84350832001
2023-05-22,21:19:55.000,142,11008077,14405,0,1684790394,13193.191407819999,93.66383417999896,53658.780624240004
2023-05-22,21:19:56.000,142,11008013,14285,0,1684790395,13193.339606639995,93.86120982000284,53658.57101064
2023-05-22,21:19:57.000,142,11008014,14405,0,1684790396,13193.582113799996,94.03743807000137,53658.54306216
2023-05-22,21:19:58.000,142,11008028,14205,0,1684790397,13193.871775129992,94.30530500999885,53658.47319096
2023-05-22,21:19:59.000,142,11008066,13965,0,1684790398,13194.026710259997,94.4603858699993,53658.3823584
2023-05-22,21:20:00.000,142,11008066,14085,0,1684790399,13194.127754909998,94.62956498999847,53658.24261600001
2023-05-22,21:20:01.000,142,11007965,14125,0,1684790400,13194.188381699998,94.6718597700019,53658.14479632
2023-05-22,21:20:02.000,142,11008015,14125,0,1684790401,13194.309635279998,94.58727021000232,53658.05396376001
2023-05-22,21:20:03.000,142,11008018,14205,0,1684790402,13194.356789449994,94.40399283000443,53657.942169840004
2023-05-22,21:20:04.000,142,11007970,14085,0,1684790403,13194.430888859999,94.24186284000461,53657.83736304001
2023-05-22,21:20:05.000,142,11008049,14325,0,1684790404,13194.54540612999,94.10088024000288,53657.795440320006
2023-05-22,21:20:06.000,142,11008024,14045,0,1684790405,13194.55214244,93.99514328999794,53657.64172368
2023-05-22,21:20:07.000,142,11008019,14405,0,1684790406,13194.50498826999,93.93875025000307,53657.59980096001
2023-05-22,21:20:08.000,142,11008030,14045,0,1684790407,13194.49151565,93.88235721000092,53657.57185248001
2023-05-22,21:20:09.000,142,11008059,14045,0,1684790408,13194.296162659994,93.81891503999941,53657.52992976001
2023-05-22,21:20:10.000,142,11008026,14165,0,1684790409,13194.013237639992,93.85416069000348,53657.45307144001
2023-05-22,21:20:11.000,142,11007992,13805,0,1684790410,13193.669685829991,93.83301329999813,53657.32730328
2023-05-22,21:20:12.000,142,11008019,14045,0,1684790411,13193.30592508999,93.81186591000005,53657.222496480004
2023-05-22,21:20:13.000,142,11008010,14365,0,1684790412,13193.056681619993,93.70612896000239,53657.18756088
2023-05-22,21:20:14.000,142,11008068,14165,0,1684790413,13192.989318519998,93.6215394000028,53657.01288288
2023-05-22,21:20:15.000,142,11008052,14245,0,1684790414,13192.996054829993,93.58629374999873,53656.86615336
2023-05-22,21:20:16.000,142,11007998,14245,0,1684790415,13193.29245247,93.52990071000386,53656.7753208
2023-05-22,21:20:17.000,142,11008023,14085,0,1684790416,13193.750521549991,93.6567850499996,53656.79628216
2023-05-22,21:20:18.000,142,11008040,14245,0,1684790417,13194.282690039989,93.79776765000133,53656.719423840004
2023-05-22,21:20:19.000,142,11008006,14205,0,1684790418,13194.80812221999,94.0162906800033,53656.66352688001
2023-05-22,21:20:20.000,142,11008033,14045,0,1684790419,13195.185355579997,94.37579630999971,53656.59365568001
2023-05-22,21:20:21.000,142,11008035,14365,0,1684790420,13195.400917499988,94.80579324000428,53656.50981024
2023-05-22,21:20:22.000,142,11008021,14285,0,1684790421,13195.468280599998,95.36972364000394,53656.405003440006
2023-05-22,21:20:23.000,142,11008012,14405,0,1684790422,13195.427862739998,95.99709620999784,53656.432951920004
2023-05-22,21:20:24.000,142,11007997,14245,0,1684790423,13195.266191299997,96.56807574000413,53656.39801632001
2023-05-22,21:20:25.000,142,11008032,14085,0,1684790424,13194.956321040001,96.9205322400012,53656.31417088
2023-05-22,21:20:26.000,142,11008059,14565,0,1684790425,13194.61276923,97.15315353000187,53656.265261040004
2023-05-22,21:20:27.000,142,11008050,14405,0,1684790426,13194.370262069999,97.24479222000082,53656.20936408001
2023-05-22,21:20:28.000,142,11008014,14325,0,1684790427,13194.154700149993,97.21659570000338,53656.11154440001
2023-05-22,21:20:29.000,142,11008014,14365,0,1684790428,13193.993028709992,97.1179078799978,53656.03468608
2023-05-22,21:20:30.000,142,11008008,14325,0,1684790429,13193.858302510002,97.04741658000421,53655.94385352001
2023-05-22,21:20:31.000,142,11008038,14405,0,1684790430,13193.743785239996,96.96987615000398,53655.99276336001
2023-05-22,21:20:32.000,142,11008063,14245,0,1684790431,13193.58885010999,96.99807267000142,53655.901930800006
2023-05-22,21:20:33.000,142,11008018,14405,0,1684790432,13193.34634294999,96.9839744100027,53655.86000808
2023-05-22,21:20:34.000,142,11008005,14445,0,1684790433,13193.157726269994,96.91348311000183,53655.81808536
2023-05-22,21:20:35.000,142,11008002,14485,0,1684790434,13192.888273869998,96.80069703000481,53655.734239920006
2023-05-22,21:20:36.000,142,11008046,14445,0,1684790435,13192.517776820001,96.61741964999965,53655.594497520004
2023-05-22,21:20:37.000,142,11008049,14205,0,1684790436,13192.27526966,96.36365097000089,53655.50366496
2023-05-22,21:20:38.000,142,11008025,14525,0,1684790437,13192.10686190999,96.10988229000213,53655.4128324
2023-05-22,21:20:39.000,142,11008040,14205,0,1684790438,13191.992344639999,95.83496621999802,53655.447768000005
2023-05-22,21:20:40.000,142,11008004,14405,0,1684790439,13191.918245229994,95.61644319000334,53655.328986960005
2023-05-22,21:20:41.000,142,11008036,14245,0,1684790440,13191.918245229994,95.4754605900016,53655.161296080005
2023-05-22,21:20:42.000,142,11008045,14285,0,1684790441,13191.96539939999,95.38382190000266,53655.098412
2023-05-22,21:20:43.000,142,11008042,14325,0,1684790442,13191.931717849999,95.4120184200001,53654.993605200005
2023-05-22,21:20:44.000,142,11008021,14565,0,1684790443,13191.864354749989,95.49660797999968,53654.77001736001
2023-05-22,21:20:45.000,142,11008046,14085,0,1684790444,13191.642056520002,95.56005015000119,53654.63726208
2023-05-22,21:20:46.000,142,11008037,14045,0,1684790445,13191.25808685,95.65168884000013,53654.49751968
2023-05-22,21:20:47.000,142,11008018,14045,0,1684790446,13190.779808839994,95.74332752999908,53654.322841680005
2023-05-22,21:20:48.000,142,11008028,14085,0,1684790447,13190.348684999997,95.83496621999802,53654.28091896
2023-05-22,21:20:49.000,142,11008044,14205,0,1684790448,13189.944506399996,95.84201535000466,53654.155150800005
2023-05-22,21:20:50.000,142,11008012,14125,0,1684790449,13189.701999239995,95.82791708999866,53653.987459920005
2023-05-22,21:20:51.000,142,11008054,14405,0,1684790450,13189.661581379994,95.81381882999995,53653.833743279996
2023-05-22,21:20:52.000,142,11008062,14125,0,1684790451,13189.97145163999,95.76447492000443,53653.700988000004
2023-05-22,21:20:53.000,142,11008057,14205,0,1684790452,13190.368893929997,95.67988536000485,53653.68002664
2023-05-22,21:20:54.000,142,11008044,14245,0,1684790453,13190.88758979999,95.60939406000398,53653.56823272
2023-05-22,21:20:55.000,142,11008068,14085,0,1684790454,13191.271559469991,95.55300102000183,53653.498361519996
2023-05-22,21:20:56.000,142,11008008,14125,0,1684790455,13191.662265450002,95.56709928000055,53653.4913744
2023-05-22,21:20:57.000,142,11008084,14245,0,1684790456,13191.958663089994,95.55300102000183,53653.46342592
2023-05-22,21:20:58.000,142,11008009,14285,0,1684790457,13192.20790655999,95.59529579999798,53653.498361519996
2023-05-22,21:20:59.000,142,11008084,14205,0,1684790458,13192.423468479996,95.55300102000183,53653.4215032
2023-05-22,21:21:00.000,142,11008013,14205,0,1684790459,13192.665975639997,95.44726407000417,53653.351632
2023-05-22,21:21:01.000,142,11008083,14565,0,1684790460,13193.023000069988,95.263986689999,53653.37259336
2023-05-22,21:21:02.000,142,11008036,14285,0,1684790461,13193.440651289995,95.03841452999768,53653.37958048001
2023-05-22,21:21:03.000,142,11008066,13965,0,1684790462,13193.912192989992,94.79169497999828,53653.35861912001
2023-05-22,21:21:04.000,142,11008058,14325,0,1684790463,13194.397207309994,94.54497542999889,53653.32368352
2023-05-22,21:21:05.000,142,11008040,14205,0,1684790464,13194.83506746,94.34055066000292,53653.316696400005
2023-05-22,21:21:06.000,142,11008054,14045,0,1684790465,13195.212300819992,94.12202763000096,53653.2817608
2023-05-22,21:21:07.000,142,11008081,14405,0,1684790466,13195.535643699994,93.97399589999986,53653.29573504
2023-05-22,21:21:08.000,142,11008040,14205,0,1684790467,13195.656897279994,93.88940634000028,53653.25381232
2023-05-22,21:21:09.000,142,11008087,14005,0,1684790468,13195.603006799989,93.84711156000412,53653.23983808001
2023-05-22,21:21:10.000,142,11008056,13965,0,1684790469,13195.488489529998,93.88235721000092,53653.12804416
2023-05-22,21:21:11.000,142,11008049,14165,0,1684790470,13195.320081780003,93.82596416999877,53653.12804416
2023-05-22,21:21:12.000,142,11008070,14205,0,1684790471,13195.205564509997,93.80481678000069,53653.19092824001
2023-05-22,21:21:13.000,142,11008054,14085,0,1684790472,13195.030420449992,93.72727635000047,53653.11406992
2023-05-22,21:21:14.000,142,11008036,14205,0,1684790473,13194.956321040001,93.6567850499996,53653.08612144
2023-05-22,21:21:15.000,142,11008041,14325,0,1684790474,13194.841803769996,93.61449027000344,53653.06516008
2023-05-22,21:21:16.000,142,11008035,14405,0,1684790475,13194.7946496,93.6215394000028,53652.86952072
2023-05-22,21:21:17.000,142,11008101,14285,0,1684790476,13194.909166869991,93.67088330999832,53652.84855936
2023-05-22,21:21:18.000,142,11008056,14485,0,1684790477,13195.131465099992,93.71317809000175,53652.79964952
2023-05-22,21:21:19.000,142,11008042,14405,0,1684790478,13195.380708569988,93.69203070000367,53652.75772680001
2023-05-22,21:21:20.000,142,11008068,14365,0,1684790479,13195.677106209994,93.67088330999832,53652.68785560001
2023-05-22,21:21:21.000,142,11008101,14365,0,1684790480,13195.980240159995,93.5580972300013,53652.67388136
2023-05-22,21:21:22.000,142,11008101,14605,0,1684790481,13196.330528279992,93.44531115000427,53652.597023040005
2023-05-22,21:21:23.000,142,11008046,14365,0,1684790482,13196.525881269998,93.2620337699991,53652.61099728
2023-05-22,21:21:24.000,142,11008084,14405,0,1684790483,13196.694289019993,93.07875639000122,53652.52016472001
2023-05-22,21:21:25.000,142,11008062,14205,0,1684790484,13196.86269676999,92.74039815000287,53652.49920336001
2023-05-22,21:21:26.000,142,11008022,14285,0,1684790485,13197.03110452,92.42318730000261,53652.527151840004
2023-05-22,21:21:27.000,142,11008029,14525,0,1684790486,13197.20624857999,92.02138689000276,53652.49221624001
2023-05-22,21:21:28.000,142,11008047,14325,0,1684790487,13197.388128949991,91.73237255999993,53652.54112608001
2023-05-22,21:21:29.000,142,11008081,14205,0,1684790488,13197.489173599992,91.42221083999902,53652.67388136
2023-05-22,21:21:30.000,142,11008074,14245,0,1684790489,13197.428546809992,91.21778607000306,53652.65990712001
2023-05-22,21:21:31.000,142,11008084,14325,0,1684790490,13197.179303339995,91.11909825000475,53652.65292
2023-05-22,21:21:32.000,142,11008043,14285,0,1684790491,13196.707761639998,91.2107369400037,53652.60401016
2023-05-22,21:21:33.000,142,11008056,14445,0,1684790492,13196.162120529996,91.35876867000479,53652.57606168
2023-05-22,21:21:34.000,142,11008070,14205,0,1684790493,13195.609743109999,91.69712691000313,53652.527151840004
2023-05-22,21:21:35.000,142,11008058,14245,0,1684790494,13195.030420449992,92.08482906000427,53652.43631928
2023-05-22,21:21:36.000,142,11008029,14405,0,1684790495,13194.579087679995,92.4584329499994,53652.380422320006
2023-05-22,21:21:37.000,142,11008051,14005,0,1684790496,13194.228799559998,92.68400511000073,53652.34548672
2023-05-22,21:21:38.000,142,11008077,14485,0,1684790497,13194.033446569993,92.74039815000287,53652.23369280001
2023-05-22,21:21:39.000,142,11008037,14565,0,1684790498,13193.979556090002,92.69105424000008,53652.08696328001
2023-05-22,21:21:40.000,142,11008060,14205,0,1684790499,13193.979556090002,92.5712190300037,53651.954208
2023-05-22,21:21:41.000,142,11008042,14005,0,1684790500,13194.134491219993,92.46548207999876,53651.954208
2023-05-22,21:21:42.000,142,11008047,14365,0,1684790501,13194.350053139999,92.46548207999876,53651.91228528
2023-05-22,21:21:43.000,142,11008002,14325,0,1684790502,13194.55214244,92.54302250999899,53651.877349680006
2023-05-22,21:21:44.000,142,11008010,14325,0,1684790503,13194.7946496,92.80384032000438,53651.86337544
2023-05-22,21:21:45.000,142,11008042,14165,0,1684790504,13195.010211519992,93.17744420999952,53651.8144656
2023-05-22,21:21:46.000,142,11008031,14365,0,1684790505,13195.151674029992,93.62858853000216,53651.68171032001
2023-05-22,21:21:47.000,142,11008067,14205,0,1684790506,13195.259454990002,94.09383111000352,53651.69568456
2023-05-22,21:21:48.000,142,11008024,14325,0,1684790507,13195.205564509997,94.64366325000447,53651.639787600005
2023-05-22,21:21:49.000,142,11008040,14245,0,1684790508,13195.050629379992,95.1652988700007,53651.58389064001
2023-05-22,21:21:50.000,142,11008063,14325,0,1684790509,13194.74749542999,95.67988536000485,53651.56292928001
2023-05-22,21:21:51.000,142,11008038,14245,0,1684790510,13194.309635279998,96.08873490000406,53651.48607096001
2023-05-22,21:21:52.000,142,11008039,14285,0,1684790511,13193.865038819997,96.3284053200041,53651.44414824001
2023-05-22,21:21:53.000,142,11008022,14245,0,1684790512,13193.44738759999,96.47643704999791,53651.49305808001
2023-05-22,21:21:54.000,142,11008042,14445,0,1684790513,13193.023000069988,96.4623387899992,53651.38825128
2023-05-22,21:21:55.000,142,11008059,14325,0,1684790514,13192.686184569997,96.4270931400024,53651.374277040006
2023-05-22,21:21:56.000,142,11008067,14285,0,1684790515,13192.463886339996,96.3284053200041,53651.17165056
2023-05-22,21:21:57.000,142,11008059,14565,0,1684790516,13192.558194680001,96.10283316000277,53651.1157536
2023-05-22,21:21:58.000,142,11008029,14445,0,1684790517,13192.659239330002,95.96185056000104,53651.09479224
2023-05-22,21:21:59.000,142,11008055,14165,0,1684790518,13192.773756599992,95.77152405000379,53651.03190816001
2023-05-22,21:22:00.000,142,11008085,14005,0,1684790519,13192.740075050002,95.61644319000334,53650.95504984
2023-05-22,21:22:01.000,142,11008068,14165,0,1684790520,13192.726602429997,95.45431320000353,53650.84325592001
2023-05-22,21:22:02.000,142,11008020,14325,0,1684790521,13192.760283980002,95.3767727700033,53650.89216576001
2023-05-22,21:22:03.000,142,11008093,14405,0,1684790522,13192.773756599992,95.28513408000435,53650.82928168
2023-05-22,21:22:04.000,142,11008054,14365,0,1684790523,13192.814174459993,95.24988843000028,53650.71050064
2023-05-22,21:22:05.000,142,11008054,14165,0,1684790524,13192.908482799998,95.22169191000285,53650.7663976
2023-05-22,21:22:06.000,142,11008065,14165,0,1684790525,13193.070154239998,95.20759365000413,53650.633642320005
2023-05-22,21:22:07.000,142,11008064,14445,0,1684790526,13193.258770919994,95.18644625999877,53650.67556504001
2023-05-22,21:22:08.000,142,11008039,13965,0,1684790527,13193.47433284,95.1300532200039,53650.68953928
2023-05-22,21:22:09.000,142,11008045,14525,0,1684790528,13193.763994169996,95.09480756999983,53650.49389992
2023-05-22,21:22:10.000,142,11008054,14205,0,1684790529,13193.858302510002,95.03841452999768,53650.465951440005
2023-05-22,21:22:11.000,142,11008091,14645,0,1684790530,13193.757257860001,94.96087410000473,53650.42402872
2023-05-22,21:22:12.000,142,11008067,14085,0,1684790531,13193.561904869995,94.86923540999851,53650.368131760006
2023-05-22,21:22:13.000,142,11008028,14405,0,1684790532,13193.238561989994,94.82694063000235,53650.41005448001
2023-05-22,21:22:14.000,142,11008064,14205,0,1684790533,13192.827647079997,94.819891500003,53650.26332496
2023-05-22,21:22:15.000,142,11008082,14405,0,1684790534,13192.41673217,94.77759671999956,53650.2772992
2023-05-22,21:22:16.000,142,11007995,14165,0,1684790535,13191.918245229994,94.819891500003,53650.29127344001
2023-05-22,21:22:17.000,142,11008070,14165,0,1684790536,13191.554484489992,94.80579324000428,53650.31223480001
2023-05-22,21:22:18.000,142,11008026,14325,0,1684790537,13191.17725113,94.81284237000364,53650.31223480001
2023-05-22,21:22:19.000,142,11008114,14205,0,1684790538,13191.05599755,94.80579324000428,53650.19345376001
2023-05-22,21:22:20.000,142,11008038,14525,0,1684790539,13191.02905230999,94.79169497999828,53650.04672424
2023-05-22,21:22:21.000,142,11008108,13845,0,1684790540,13191.345658879996,94.67890890000126,53650.0676856
2023-05-22,21:22:22.000,142,11008083,14445,0,1684790541,13191.830673199998,94.61546672999975,53650.07467272001
2023-05-22,21:22:23.000,142,11008091,14245,0,1684790542,13192.450413719991,94.45333673999994,53650.14454392001
2023-05-22,21:22:24.000,142,11008034,14405,0,1684790543,13193.103835789989,94.3123541399982,53650.17249240001
2023-05-22,21:22:25.000,142,11008123,14365,0,1684790544,13193.683158449996,94.05153633000009,53650.15153104001
2023-05-22,21:22:26.000,142,11008093,14045,0,1684790545,13194.107545979998,93.67793243999768,53650.22838936
2023-05-22,21:22:27.000,142,11008132,14365,0,1684790546,13194.316371589994,93.24088638000103,53650.34018328001
2023-05-22,21:22:28.000,142,11008092,14325,0,1684790547,13194.289426349998,92.7192507600048,53650.33319616
2023-05-22,21:22:29.000,142,11008062,14205,0,1684790548,13194.168172769998,92.05663253999955,53650.35415752
2023-05-22,21:22:30.000,142,11008086,14205,0,1684790549,13193.811148339992,91.32352302000072,53650.31223480001
2023-05-22,21:22:31.000,142,11008113,14365,0,1684790550,13193.42717866999,90.56221698000445,53650.35415752
2023-05-22,21:22:32.000,142,11008091,14005,0,1684790551,13193.049945309998,89.85730398000305,53650.40306736
2023-05-22,21:22:33.000,142,11008103,14045,0,1684790552,13192.787229219997,89.32861923000019,53650.347170400004
2023-05-22,21:22:34.000,142,11008064,14445,0,1684790553,13192.652503019992,88.91272056000162,53650.29127344001
2023-05-22,21:22:35.000,142,11008056,14205,0,1684790554,13192.746811359997,88.7505905700018,53650.22838936
2023-05-22,21:22:36.000,142,11008032,14085,0,1684790555,13193.164462579989,88.82108187000267,53650.16550528
2023-05-22,21:22:37.000,142,11008096,14205,0,1684790556,13193.878511440002,89.03960490000463,53650.032750000006
2023-05-22,21:22:38.000,142,11008034,14205,0,1684790557,13194.89569425,89.32861923000019,53650.10960832
2023-05-22,21:22:39.000,142,11008094,14125,0,1684790558,13196.108230049991,89.63173182000173,53650.07467272001
2023-05-22,21:22:40.000,142,11008111,13965,0,1684790559,13197.455492050001,89.93484441000328,53650.00480152001
2023-05-22,21:22:41.000,142,11008050,14285,0,1684790560,13198.937480250002,90.06877787999838,53650.07467272001
2023-05-22,21:22:42.000,142,11008046,13845,0,1684790561,13200.385786899998,90.16746570000396,53650.11659544
2023-05-22,21:22:43.000,142,11008072,14005,0,1684790562,13201.733048899994,90.15336743999796,53650.1375568
2023-05-22,21:22:44.000,142,11008043,13925,0,1684790563,13202.817594809989,90.0123848400035,53650.19345376001
2023-05-22,21:22:45.000,142,11008050,14165,0,1684790564,13203.726996659992,89.74451789999875,53650.36114464001
2023-05-22,21:22:46.000,142,11008067,14285,0,1684790565,13204.30631932,89.4555035700032,53650.41005448001
2023-05-22,21:22:47.000,142,11008037,14205,0,1684790566,13204.6296622,89.13124359000358,53650.56377112
2023-05-22,21:22:48.000,142,11008071,14165,0,1684790567,13204.757652089997,88.7858362199986,53650.801333200005
2023-05-22,21:22:49.000,142,11008047,14365,0,1684790568,13204.825015189992,88.4404288500009,53650.98299832001
2023-05-22,21:22:50.000,142,11008040,14245,0,1684790569,13205.040577109998,88.28534799000045,53651.10177936
2023-05-22,21:22:51.000,142,11008089,14085,0,1684790570,13205.44475571,88.15141451999807,53651.10177936
2023-05-22,21:22:52.000,142,11008082,14125,0,1684790571,13206.232903980002,88.23600407999766,53651.23453464
2023-05-22,21:22:53.000,142,11008087,14245,0,1684790572,13207.317449889997,88.5038710200024,53651.28344448
2023-05-22,21:22:54.000,142,11008101,14205,0,1684790573,13208.543458309992,88.91976969000098,53651.27645736001
2023-05-22,21:22:55.000,142,11008069,14125,0,1684790574,13209.614531599997,89.41320878999977,53651.33235432
2023-05-22,21:22:56.000,142,11008078,14245,0,1684790575,13210.43636141999,89.89254962999985,53651.41619976001
2023-05-22,21:22:57.000,142,11008054,14045,0,1684790576,13210.813594779996,90.23795700000483,53651.54895504
2023-05-22,21:22:58.000,142,11008087,14165,0,1684790577,13210.56435131,90.5410695899991,53651.5699164
2023-05-22,21:22:59.000,142,11008089,13845,0,1684790578,13209.924401859993,90.7172978400049,53651.639787600005
2023-05-22,21:23:00.000,142,11008057,13965,0,1684790579,13208.853328569989,90.66090480000275,53651.521006560004
2023-05-22,21:23:01.000,142,11008097,14165,0,1684790580,13207.788991589994,90.41418525000336,53651.541967920006
2023-05-22,21:23:02.000,142,11008085,14325,0,1684790581,13206.771808779995,89.88550050000049,53651.54895504
2023-05-22,21:23:03.000,142,11008020,14165,0,1684790582,13205.862406929991,89.2087840200038,53651.57690352
2023-05-22,21:23:04.000,142,11008042,14045,0,1684790583,13205.161830689998,88.63075535999815,53651.56292928001
2023-05-22,21:23:05.000,142,11008107,14205,0,1684790584,13204.60945327,87.98928452999826,53651.45113536
2023-05-22,21:23:06.000,142,11008071,14205,0,1684790585,13204.30631932,87.47469804000139,53651.40222552
2023-05-22,21:23:07.000,142,11008093,14245,0,1684790586,13204.21874728999,86.92486590000044,53651.304405840005
2023-05-22,21:23:08.000,142,11008092,14245,0,1684790587,13204.18506574,86.54421287999867,53651.185624800004
2023-05-22,21:23:09.000,142,11008091,14125,0,1684790588,13204.373682419995,86.31864072000462,53651.05286952
2023-05-22,21:23:10.000,142,11008108,14125,0,1684790589,13204.54209016999,86.23405115999776,53650.871204400006
2023-05-22,21:23:11.000,142,11008066,14205,0,1684790590,13204.939532459997,86.30454245999863,53650.75941048
2023-05-22,21:23:12.000,142,11008085,14125,0,1684790591,13205.451492019994,86.45962331999908,53650.66857792
2023-05-22,21:23:13.000,142,11008067,14085,0,1684790592,13206.024078369992,86.75568678000127,53650.48691280001
2023-05-22,21:23:14.000,142,11008033,14205,0,1684790593,13206.71791829999,87.07289763000153,53650.45896432001
2023-05-22,21:23:15.000,142,11008078,13965,0,1684790594,13207.411758230002,87.45355065000331,53650.37511888
2023-05-22,21:23:16.000,142,11008057,14405,0,1684790595,13207.99781719999,87.82715453999845,53650.2772992
2023-05-22,21:23:17.000,142,11008080,14045,0,1684790596,13208.536721999997,88.10911974000192,53650.23537648
2023-05-22,21:23:18.000,142,11008100,14005,0,1684790597,13208.947636909994,88.36993755000003,53650.26332496
2023-05-22,21:23:19.000,142,11008095,14125,0,1684790598,13209.17667144999,88.6519027500035,53650.249350720005
2023-05-22,21:23:20.000,142,11008078,14005,0,1684790599,13209.291188719995,88.87747491000482,53650.207428
2023-05-22,21:23:21.000,142,11008081,14405,0,1684790600,13209.270979789995,89.13829272000294,53650.200440880006
2023-05-22,21:23:22.000,142,11008061,14165,0,1684790601,13209.17667144999,89.37796314000298,53650.298260560005
2023-05-22,21:23:23.000,142,11008049,14365,0,1684790602,13208.934164289989,89.56828965000022,53650.18646664
2023-05-22,21:23:24.000,142,11008092,13965,0,1684790603,13208.617557719997,89.65992833999917,53650.18646664
2023-05-22,21:23:25.000,142,11008093,14005,0,1684790604,13208.274005909996,89.77271442000347,53650.21441512
2023-05-22,21:23:26.000,142,11008094,14205,0,1684790605,13207.829409449994,89.7022231200026,53650.08864696
2023-05-22,21:23:27.000,142,11008094,14045,0,1684790606,13207.364604059992,89.6035353000043,53650.06069848
2023-05-22,21:23:28.000,142,11008101,14245,0,1684790607,13206.87958973999,89.46960183000192,53650.10262120001
2023-05-22,21:23:29.000,142,11008102,14045,0,1684790608,13206.414784349989,89.41320878999977,53650.09563408
2023-05-22,21:23:30.000,142,11008084,14165,0,1684790609,13205.848934310001,89.4555035700032,53650.011788640004
2023-05-22,21:23:31.000,142,11008108,14245,0,1684790610,13205.43801939999,89.49779834999936,53649.87204624
2023-05-22,21:23:32.000,142,11008110,14485,0,1684790611,13205.101203899998,89.6035353000043,53649.844097760004
2023-05-22,21:23:33.000,142,11008111,14285,0,1684790612,13204.858696739997,89.68107573000452,53649.76723944001
2023-05-22,21:23:34.000,142,11008080,14285,0,1684790613,13204.690288990001,89.68107573000452,53649.69038112001
2023-05-22,21:23:35.000,142,11008083,14085,0,1684790614,13204.50840862,89.61763356000301,53649.57160008001
2023-05-22,21:23:36.000,142,11008071,14205,0,1684790615,13204.474727069995,89.51894574000471,53649.48775464
2023-05-22,21:23:37.000,142,11008079,14245,0,1684790616,13204.414100279995,89.3920614000017,53649.45281904001
2023-05-22,21:23:38.000,142,11008078,14405,0,1684790617,13204.27937407999,89.27927532000467,53649.361986480006
2023-05-22,21:23:39.000,142,11008097,14205,0,1684790618,13204.13791156999,89.19468575999781,53649.23621832001
2023-05-22,21:23:40.000,142,11008043,14565,0,1684790619,13204.097493709989,89.11009619999822,53649.26416680001
2023-05-22,21:23:41.000,142,11008061,14405,0,1684790620,13204.057075849989,89.0959979399995,53649.22224408
2023-05-22,21:23:42.000,142,11008049,14285,0,1684790621,13204.009921679994,89.11009619999822,53649.15936
2023-05-22,21:23:43.000,142,11008078,14405,0,1684790622,13203.868459169993,89.2440296700006,53649.04057896
2023-05-22,21:23:44.000,142,11008063,14405,0,1684790623,13203.828041309993,89.3427174899989,53649.0894888
2023-05-22,21:23:45.000,142,11008098,14445,0,1684790624,13203.592270460002,89.49074922,53649.06154032
2023-05-22,21:23:46.000,142,11008066,14245,0,1684790625,13203.154410309995,89.61058443000366,53649.11743728001
2023-05-22,21:23:47.000,142,11008085,14205,0,1684790626,13202.716550159988,89.7022231200026,53649.145385760006
2023-05-22,21:23:48.000,142,11008108,14365,0,1684790627,13202.117018569996,89.8009109400009,53649.20826984
2023-05-22,21:23:49.000,142,11008080,14205,0,1684790628,13201.544432219998,89.81500919999962,53649.18032136
2023-05-22,21:23:50.000,142,11008099,14525,0,1684790629,13200.998791109996,89.89254962999985,53649.08250168
2023-05-22,21:23:51.000,142,11008087,14125,0,1684790630,13200.554194649994,89.88550050000049,53649.15237288
2023-05-22,21:23:52.000,142,11008076,14165,0,1684790631,13200.345369039998,89.85730398000305,53649.22224408
2023-05-22,21:23:53.000,142,11008089,14165,0,1684790632,13200.203906529998,89.8361565899977,53649.145385760006
2023-05-22,21:23:54.000,142,11008132,14205,0,1684790633,13200.352105349994,89.78681268000219,53649.25717968
2023-05-22,21:23:55.000,142,11008112,14565,0,1684790634,13200.54745834,89.7374687699994,53649.173334240004
2023-05-22,21:23:56.000,142,11008067,14205,0,1684790635,13200.655239299995,89.82205832999898,53649.0894888
2023-05-22,21:23:57.000,142,11008092,14085,0,1684790636,13200.89101015,89.89959875999921,53649.15936
2023-05-22,21:23:58.000,142,11008047,14085,0,1684790637,13201.019000039996,90.00533571000415,53649.124424400005
2023-05-22,21:23:59.000,142,11008103,14245,0,1684790638,13201.079626829996,90.11107266000181,53649.08250168
2023-05-22,21:24:00.000,142,11008079,14405,0,1684790639,13201.025736349991,90.24500613000419,53648.99166912
2023-05-22,21:24:01.000,142,11008069,14245,0,1684790640,13200.958373249996,90.35074308000185,53648.9148108
2023-05-22,21:24:02.000,142,11008035,14005,0,1684790641,13200.837119669995,90.46352915999887,53648.92179792
2023-05-22,21:24:03.000,142,11008108,14165,0,1684790642,13200.5878762,90.6538556700034,53648.810004000006
2023-05-22,21:24:04.000,142,11008089,13925,0,1684790643,13200.412732139994,90.87237869999808,53648.83096536001
2023-05-22,21:24:05.000,142,11008065,14165,0,1684790644,13200.048971399992,91.17549128999963,53648.691222960006
2023-05-22,21:24:06.000,142,11008071,14245,0,1684790645,13199.62458386999,91.57024257000012,53648.670261600004
2023-05-22,21:24:07.000,142,11008060,14085,0,1684790646,13199.159778479989,92.04253428000084,53648.64930024
2023-05-22,21:24:08.000,142,11008071,14085,0,1684790647,13198.715182020002,92.51482599000155,53648.72615856
2023-05-22,21:24:09.000,142,11008101,14045,0,1684790648,13198.20322245999,92.95892118000484,53648.63532600001
2023-05-22,21:24:10.000,142,11008054,14285,0,1684790649,13197.879879579988,93.27613202999783,53648.6003904
2023-05-22,21:24:11.000,142,11008053,14165,0,1684790650,13197.664317659997,93.36777072000405,53648.55846768
2023-05-22,21:24:12.000,142,11008080,14045,0,1684790651,13197.718208140002,93.33957419999933,53648.49558360001
2023-05-22,21:24:13.000,142,11008091,14085,0,1684790652,13197.913561129993,93.22678812000231,53648.453660880004
2023-05-22,21:24:14.000,142,11008087,14245,0,1684790653,13198.30426710999,93.22678812000231,53648.46763512001
2023-05-22,21:24:15.000,142,11008088,14285,0,1684790654,13198.742127259997,93.27613202999783,53648.3209056
2023-05-22,21:24:16.000,142,11008095,14205,0,1684790655,13199.254086819994,93.38891811000212,53648.31391848
2023-05-22,21:24:17.000,142,11008075,14285,0,1684790656,13199.68521065999,93.50170418999915,53648.38378968
2023-05-22,21:24:18.000,142,11008077,14165,0,1684790657,13199.961399369997,93.64268679000088,53648.32789272001
2023-05-22,21:24:19.000,142,11008084,14245,0,1684790658,13200.062444019997,93.74137460999918,53648.2510344
2023-05-22,21:24:20.000,142,11008078,14165,0,1684790659,13199.873827340001,93.72727635000047,53648.10430488
2023-05-22,21:24:21.000,142,11008068,13965,0,1684790660,13199.44943981,93.7554728699979,53648.11129200001
2023-05-22,21:24:22.000,142,11008112,14245,0,1684790661,13198.991370729993,93.7202272200011,53648.069369280005
2023-05-22,21:24:23.000,142,11008098,14245,0,1684790662,13198.34468496999,93.66383417999896,53648.118279120004
2023-05-22,21:24:24.000,142,11008119,14245,0,1684790663,13197.657581350002,93.55104810000194,53648.020459440006
2023-05-22,21:24:25.000,142,11008089,14165,0,1684790664,13197.01089559,93.38186898000276,53647.94360112001
2023-05-22,21:24:26.000,142,11008083,14285,0,1684790665,13196.364209829997,93.2126898600036,53647.74097464
2023-05-22,21:24:27.000,142,11008076,14325,0,1684790666,13195.84551395999,93.05760900000314,53647.761936
2023-05-22,21:24:28.000,142,11008089,14245,0,1684790667,13195.407653809998,92.9659703100042,53647.636167840006
2023-05-22,21:24:29.000,142,11008091,14205,0,1684790668,13194.949584729991,92.94482291999884,53647.53136104
2023-05-22,21:24:30.000,142,11008090,14165,0,1684790669,13194.44436147999,93.03646160999779,53647.33572168
2023-05-22,21:24:31.000,142,11008076,14325,0,1684790670,13193.912192989992,93.13514943000337,53647.21694064
2023-05-22,21:24:32.000,142,11008080,14245,0,1684790671,13193.47433284,93.18449333999888,53647.133095200006
2023-05-22,21:24:33.000,142,11008071,14565,0,1684790672,13193.097099479994,93.17744420999952,53647.063224000005
2023-05-22,21:24:34.000,142,11008071,14485,0,1684790673,13192.807438149997,93.0999037799993,53646.944442960004
2023-05-22,21:24:35.000,142,11008042,14365,0,1684790674,13192.659239330002,92.9518720499982,53646.825661920004
2023-05-22,21:24:36.000,142,11008081,14365,0,1684790675,13192.639030400002,92.68400511000073,53646.727842240005
2023-05-22,21:24:37.000,142,11008081,14405,0,1684790676,13192.753547669992,92.3597451300011,53646.69989376001
2023-05-22,21:24:38.000,142,11008083,14285,0,1684790677,13192.982582209988,91.92269907000446,53646.6439968
2023-05-22,21:24:39.000,142,11008074,14125,0,1684790678,13193.238561989994,91.53499692000332,53646.6439968
2023-05-22,21:24:40.000,142,11008078,14245,0,1684790679,13193.52822331999,91.12614738000411,53646.52521576
2023-05-22,21:24:41.000,142,11008064,14245,0,1684790680,13193.979556090002,90.7877891399985,53646.50425440001
2023-05-22,21:24:42.000,142,11008082,14085,0,1684790681,13194.61276923,90.49172568000358,53646.511241520006
2023-05-22,21:24:43.000,142,11008042,14285,0,1684790682,13195.232509749992,90.31549742999778,53646.45534456001
2023-05-22,21:24:44.000,142,11008064,14085,0,1684790683,13195.92634967999,90.27320265000162,53646.35752488
2023-05-22,21:24:45.000,142,11008090,14285,0,1684790684,13196.613453299993,90.393037859998,53646.392460480005
2023-05-22,21:24:46.000,142,11008078,14205,0,1684790685,13197.118676549995,90.63975741000468,53646.33656352001
2023-05-22,21:24:47.000,142,11008071,14245,0,1684790686,13197.388128949991,90.92172261000087,53646.33656352001
2023-05-22,21:24:48.000,142,11008077,14245,0,1684790687,13197.435283120001,91.18254041999899,53646.462331680006
2023-05-22,21:24:49.000,142,11008070,14285,0,1684790688,13197.098467619995,91.35876867000479,53646.51822864
2023-05-22,21:24:50.000,142,11008106,14365,0,1684790689,13196.626925919998,91.49975126999925,53646.60207408001
2023-05-22,21:24:51.000,142,11008082,14285,0,1684790690,13196.101493739996,91.5913899599982,53646.67194528001
2023-05-22,21:24:52.000,142,11008051,14045,0,1684790691,13195.75120562,91.63368474000163,53646.76976496001
2023-05-22,21:24:53.000,142,11008082,14205,0,1684790692,13195.71078776,91.49975126999925,53646.88155888
2023-05-22,21:24:54.000,142,11008088,14205,0,1684790693,13195.91287706,91.37991606000287,53647.00732704001
2023-05-22,21:24:55.000,142,11008059,14365,0,1684790694,13196.276637800001,91.23893346000114,53647.0981596
2023-05-22,21:24:56.000,142,11008088,14285,0,1684790695,13196.694289019993,91.14024564000283,53647.28681184
2023-05-22,21:24:57.000,142,11008069,14125,0,1684790696,13197.078258689995,91.16844216000027,53647.50341256
2023-05-22,21:24:58.000,142,11008057,14445,0,1684790697,13197.07152238,91.35171953999816,53647.41956712001
2023-05-22,21:24:59.000,142,11008075,14125,0,1684790698,13197.098467619995,91.53499692000332,53647.733987520005
2023-05-22,21:25:00.000,142,11008079,14125,0,1684790699,13196.734706879994,91.69712691000313,53647.72001328
2023-05-22,21:25:01.000,142,11008075,14045,0,1684790700,13196.337264590002,91.78171647000272,53647.92263976001
2023-05-22,21:25:02.000,142,11008093,14325,0,1684790701,13195.899404439995,91.76056908000464,53647.85975568
2023-05-22,21:25:03.000,142,11008091,14365,0,1684790702,13195.576061559994,91.61958648000291,53648.03443368
2023-05-22,21:25:04.000,142,11008087,14485,0,1684790703,13195.380708569988,91.50680039999861,53648.1462276
2023-05-22,21:25:05.000,142,11008081,14005,0,1684790704,13195.448071669998,91.33762127999944,53648.237060160005
2023-05-22,21:25:06.000,142,11008028,14285,0,1684790705,13195.68384251999,91.4081125800003,53648.3209056
2023-05-22,21:25:07.000,142,11008094,14565,0,1684790706,13196.03413064,91.51384952999797,53648.36981544
2023-05-22,21:25:08.000,142,11008047,14205,0,1684790707,13196.519144960002,91.767618210004,53648.42571240001
2023-05-22,21:25:09.000,142,11008108,14245,0,1684790708,13196.90985094,92.21171340000001,53648.55148056
2023-05-22,21:25:10.000,142,11008056,14525,0,1684790709,13197.20624857999,92.59236642000178,53648.66327448001
2023-05-22,21:25:11.000,142,11008078,14485,0,1684790710,13197.280347989996,92.8179385800031,53648.9148108
2023-05-22,21:25:12.000,142,11008114,14405,0,1684790711,13197.1523581,92.9518720499982,53649.075514560005
2023-05-22,21:25:13.000,142,11008090,14085,0,1684790712,13196.82227890999,92.9166264000014,53649.32705088
2023-05-22,21:25:14.000,142,11008052,14525,0,1684790713,13196.451781859992,92.69105424000008,53649.508716000004
2023-05-22,21:25:15.000,142,11008108,14045,0,1684790714,13196.067812189991,92.3949907799979,53649.63448416
2023-05-22,21:25:16.000,142,11008087,14365,0,1684790715,13195.737732999994,92.09187819000363,53649.648458400006
2023-05-22,21:25:17.000,142,11008126,14405,0,1684790716,13195.616479419994,91.73942168999929,53649.87204624
2023-05-22,21:25:18.000,142,11008082,14605,0,1684790717,13195.427862739998,91.27417910999793,53650.032750000006
2023-05-22,21:25:19.000,142,11008053,14085,0,1684790718,13195.394181189993,90.82303479000257,53650.19345376001
2023-05-22,21:25:20.000,142,11008073,14405,0,1684790719,13195.178619270002,90.17451483000332,53650.41005448001
2023-05-22,21:25:21.000,142,11008102,14165,0,1684790720,13194.821594839996,89.39911053000105,53650.62665520001
2023-05-22,21:25:22.000,142,11008059,14245,0,1684790721,13194.40394361999,88.58846058000199,53650.78037184
2023-05-22,21:25:23.000,142,11008083,14365,0,1684790722,13194.026710259997,87.62977890000184,53650.89216576001
2023-05-22,21:25:24.000,142,11008075,14285,0,1684790723,13193.817884650001,86.73453939000319,53651.02492104
2023-05-22,21:25:25.000,142,11008072,14485,0,1684790724,13193.851566199992,85.95913509000093,53651.10177936
2023-05-22,21:25:26.000,142,11008089,14285,0,1684790725,13194.181645389988,85.4234012099987,53651.24850888001
2023-05-22,21:25:27.000,142,11008030,14245,0,1684790726,13194.882221629996,85.18373078999866,53651.38825128
2023-05-22,21:25:28.000,142,11008061,14165,0,1684790727,13195.8724592,85.24012383000081,53651.54895504
2023-05-22,21:25:29.000,142,11008054,14165,0,1684790728,13196.98395034999,85.62077685000258,53651.639787600005
2023-05-22,21:25:30.000,142,11008051,14285,0,1684790729,13198.048287329999,86.23405115999776,53651.71664592
2023-05-22,21:25:31.000,142,11008095,14205,0,1684790730,13198.910535009993,87.06584850000218,53651.8144656
2023-05-22,21:25:32.000,142,11008078,14285,0,1684790731,13199.435967189995,87.89764583999931,53651.91927240001
2023-05-22,21:25:33.000,142,11008036,14405,0,1684790732,13199.57069339,88.60255884000071,53652.08696328001
2023-05-22,21:25:34.000,142,11008068,14405,0,1684790733,13199.213668959994,89.23698054000124,53652.1987572
2023-05-22,21:25:35.000,142,11008068,14325,0,1684790734,13198.55351058,89.61058443000366,53652.36644808
2023-05-22,21:25:36.000,142,11008062,14245,0,1684790735,13197.825989099998,89.82910745999834,53652.56907456001
2023-05-22,21:25:37.000,142,11008086,14165,0,1684790736,13197.01089559,89.8361565899977,53652.75772680001
2023-05-22,21:25:38.000,142,11008034,14565,0,1684790737,13196.350737209992,89.84320572000433,53652.86952072
2023-05-22,21:25:39.000,142,11008070,14045,0,1684790738,13195.899404439995,89.74451789999875,53653.00926312
2023-05-22,21:25:40.000,142,11008048,14245,0,1684790739,13195.76467823999,89.71632138000132,53653.09310856001
2023-05-22,21:25:41.000,142,11008054,14245,0,1684790740,13195.99371278,89.64583008000045,53653.23285096
2023-05-22,21:25:42.000,142,11008090,14125,0,1684790741,13196.471990789993,89.68107573000452,53653.351632
2023-05-22,21:25:43.000,142,11008075,14245,0,1684790742,13196.98395034999,89.76566529000411,53653.484387280005
2023-05-22,21:25:44.000,142,11008042,14205,0,1684790743,13197.388128949991,89.97009006000008,53653.61015544
2023-05-22,21:25:45.000,142,11008068,14485,0,1684790744,13197.529591459992,90.20271135000075,53653.69400088001
2023-05-22,21:25:46.000,142,11008047,14365,0,1684790745,13197.468964669992,90.42828351000207,53653.819769040005
2023-05-22,21:25:47.000,142,11008047,14165,0,1684790746,13197.26687536999,90.70319957999891,53653.95252432
2023-05-22,21:25:48.000,142,11008090,14245,0,1684790747,13196.849224149999,90.90762435000215,53654.09226672
2023-05-22,21:25:49.000,142,11008028,14085,0,1684790748,13196.377682450002,91.00631217000046,53654.16213792
2023-05-22,21:25:50.000,142,11008065,14365,0,1684790749,13195.98697646999,90.9992630400011,53654.18309928
2023-05-22,21:25:51.000,142,11008063,14565,0,1684790750,13195.650160969999,90.88647696000407,53654.37873864
2023-05-22,21:25:52.000,142,11008106,14165,0,1684790751,13195.468280599998,90.7877891399985,53654.56739088
2023-05-22,21:25:53.000,142,11008091,14405,0,1684790752,13195.293136539993,90.61156088999996,53654.707133280004
2023-05-22,21:25:54.000,142,11008075,14045,0,1684790753,13195.077574620002,90.56221698000445,53654.79097872
2023-05-22,21:25:55.000,142,11008034,14245,0,1684790754,13194.75423174,90.61861001999932,53654.88181128
2023-05-22,21:25:56.000,142,11008088,14205,0,1684790755,13194.316371589994,90.80893653000385,53654.8538628
2023-05-22,21:25:57.000,142,11008062,14365,0,1684790756,13193.905456679997,91.21778607000306,53654.96565672001
2023-05-22,21:25:58.000,142,11008053,14125,0,1684790757,13193.5147507,91.73237255999993,53654.98661808001
2023-05-22,21:25:59.000,142,11008084,14365,0,1684790758,13193.191407819999,92.2963029599996,53655.07745064
2023-05-22,21:26:00.000,142,11008050,14285,0,1684790759,13192.996054829993,92.9166264000014,53655.02155368
2023-05-22,21:26:01.000,142,11008079,13965,0,1684790760,13192.948900659998,93.5087533199985,53654.98661808001
2023-05-22,21:26:02.000,142,11008072,14205,0,1684790761,13192.935428039993,94.09383111000352,53655.063476400006
2023-05-22,21:26:03.000,142,11008029,14525,0,1684790762,13193.016263759993,94.53792629999953,53655.01456656001
2023-05-22,21:26:04.000,142,11008070,14405,0,1684790763,13193.150989959999,94.89743193000322,53654.993605200005
2023-05-22,21:26:05.000,142,11008049,14245,0,1684790764,13193.359815569995,95.09480756999983,53655.04950216
2023-05-22,21:26:06.000,142,11008052,14365,0,1684790765,13193.56864117999,95.13710235000326,53655.112386240005
2023-05-22,21:26:07.000,142,11008047,14325,0,1684790766,13193.851566199992,95.11595495999791,53655.18924456
2023-05-22,21:26:08.000,142,11008058,14245,0,1684790767,13194.235535869993,95.03841452999768,53655.37090968001
2023-05-22,21:26:09.000,142,11008036,14325,0,1684790768,13194.65318709,94.94677583999874,53655.51763920001
2023-05-22,21:26:10.000,142,11008030,14205,0,1684790769,13195.016947830001,94.96792323000409,53655.65738160001
2023-05-22,21:26:11.000,142,11008068,14165,0,1684790770,13195.178619270002,95.09480756999983,53655.62943312
2023-05-22,21:26:12.000,142,11008067,14445,0,1684790771,13195.205564509997,95.23579017000156,53655.797124
2023-05-22,21:26:13.000,142,11008084,14285,0,1684790772,13195.064101999997,95.48955885000032,53655.88795656
2023-05-22,21:26:14.000,142,11008058,14365,0,1684790773,13194.700341259995,95.9336540400036,53655.95782776
2023-05-22,21:26:15.000,142,11008050,14325,0,1684790774,13194.215326939993,96.37070010000025,53656.06263456001
2023-05-22,21:26:16.000,142,11008049,14245,0,1684790775,13193.69663107,96.82184442000289,53656.167441360005
2023-05-22,21:26:17.000,142,11008045,14485,0,1684790776,13193.319397709995,97.14610440000251,53656.41199056
2023-05-22,21:26:18.000,142,11008061,14405,0,1684790777,13193.009527449998,97.52675742000429,53656.48884888
2023-05-22,21:26:19.000,142,11008039,14125,0,1684790778,13192.935428039993,97.89331218000007,53656.54474584001
2023-05-22,21:26:20.000,142,11008053,14205,0,1684790779,13192.874801249993,98.23871954999777,53656.572694320006
2023-05-22,21:26:21.000,142,11008041,14365,0,1684790780,13192.928691729998,98.50658649000252,53656.670514000005
2023-05-22,21:26:22.000,142,11008085,14285,0,1684790781,13193.090363169998,98.80969908000407,53656.838204880005
2023-05-22,21:26:23.000,142,11008069,14205,0,1684790782,13193.070154239998,99.09166428000026,53656.936024560004
2023-05-22,21:26:24.000,142,11008018,13925,0,1684790783,13192.834383389993,99.40182600000117,53657.03384424
2023-05-22,21:26:25.000,142,11008090,14485,0,1684790784,13192.302214899995,99.71198772000207,53657.06877984001
2023-05-22,21:26:26.000,142,11008107,14205,0,1684790785,13191.567957109997,99.89526509999996,53657.13166392
2023-05-22,21:26:27.000,142,11008062,14605,0,1684790786,13190.813490389999,99.99395291999826,53657.20153512
2023-05-22,21:26:28.000,142,11008075,14565,0,1684790787,13190.011869499991,100.13493552,53657.19454800001
2023-05-22,21:26:29.000,142,11008090,14165,0,1684790788,13189.358447429993,100.26181986000302,53657.26441920001
2023-05-22,21:26:30.000,142,11008094,14045,0,1684790789,13188.7993337,100.39575332999812,53657.222496480004
2023-05-22,21:26:31.000,142,11008060,14245,0,1684790790,13188.50967236999,100.43099898000219,53657.15262528
2023-05-22,21:26:32.000,142,11008037,14405,0,1684790791,13188.57029915999,100.55788331999793,53657.25044496
2023-05-22,21:26:33.000,142,11008054,14365,0,1684790792,13188.83975156,100.68476766000094,53657.21550936001
2023-05-22,21:26:34.000,142,11008090,14285,0,1684790793,13189.297820639993,100.91738895000162,53657.21550936001
2023-05-22,21:26:35.000,142,11008025,14605,0,1684790794,13189.80978019999,101.20640328000445,53657.20852224
2023-05-22,21:26:36.000,142,11008031,14485,0,1684790795,13190.261112970002,101.69984238000325,53657.19454800001
2023-05-22,21:26:37.000,142,11008079,14365,0,1684790796,13190.83369932,102.12983931000053,53657.34826464
2023-05-22,21:26:38.000,142,11008079,14045,0,1684790797,13191.224405299996,102.50344320000295,53657.460058560006
2023-05-22,21:26:39.000,142,11008089,14245,0,1684790798,13191.372604119992,102.77835926999978,53657.56486536
2023-05-22,21:26:40.000,142,11008072,14285,0,1684790799,13191.379340430001,102.86999795999873,53657.66967216001
2023-05-22,21:26:41.000,142,11008088,14525,0,1684790800,13191.23787792,102.86999795999873,53657.80941456
2023-05-22,21:26:42.000,142,11008049,14205,0,1684790801,13190.961689209995,102.84180144000129,53657.98409256001
2023-05-22,21:26:43.000,142,11008073,14285,0,1684790802,13190.557510609993,102.58803276000253,53658.14479632
2023-05-22,21:26:44.000,142,11008097,14365,0,1684790803,13190.045551049996,102.31311668999842,53658.249603120006
2023-05-22,21:26:45.000,142,11008054,14405,0,1684790804,13189.520118869994,101.92541454000457,53658.32646144
2023-05-22,21:26:46.000,142,11008056,14285,0,1684790805,13188.981214070001,101.55181065000215,53658.42428112
2023-05-22,21:26:47.000,142,11008067,14365,0,1684790806,13188.583771779995,101.11476458999823,53658.43126824
2023-05-22,21:26:48.000,142,11008076,14485,0,1684790807,13188.280637829994,100.6918167900003,53658.48716520001
2023-05-22,21:26:49.000,142,11008054,14445,0,1684790808,13188.078548529993,100.27591812000173,53658.54306216
2023-05-22,21:26:50.000,142,11008028,14485,0,1684790809,13187.896668159992,99.90936335999868,53658.55703640001
2023-05-22,21:26:51.000,142,11008097,14365,0,1684790810,13187.809096129997,99.50051381999947,53658.50113944
2023-05-22,21:26:52.000,142,11008117,14605,0,1684790811,13187.822568750002,99.07051689000218,53658.515113680005
2023-05-22,21:26:53.000,142,11008072,14325,0,1684790812,13187.950558639997,98.76740430000063,53658.417294000006
2023-05-22,21:26:54.000,142,11008068,14365,0,1684790813,13188.044866980003,98.61232344000018,53658.40331976
2023-05-22,21:26:55.000,142,11008048,14245,0,1684790814,13188.145911629988,98.51363562000188,53658.30550008
2023-05-22,21:26:56.000,142,11008047,14205,0,1684790815,13188.300846759994,98.52068475000124,53658.36139704
2023-05-22,21:26:57.000,142,11008104,14205,0,1684790816,13188.563562849995,98.57707779000339,53658.396332640004
2023-05-22,21:26:58.000,142,11008059,14045,0,1684790817,13188.806070009996,98.71101125999849,53658.34043568001
2023-05-22,21:26:59.000,142,11008099,14205,0,1684790818,13189.075522409992,98.77445343,53658.34043568001
2023-05-22,21:27:00.000,142,11008025,14485,0,1684790819,13189.284348019988,98.78150255999935,53658.3124872
2023-05-22,21:27:01.000,142,11008106,14685,0,1684790820,13189.600954589994,98.66166735000297,53658.3823584
2023-05-22,21:27:02.000,142,11008066,14405,0,1684790821,13189.93103377999,98.67576561000169,53658.38934552001
2023-05-22,21:27:03.000,142,11008072,14285,0,1684790822,13190.308267139997,98.64756909000425,53658.4522296
2023-05-22,21:27:04.000,142,11008032,14245,0,1684790823,13190.651818949998,98.57707779000339,53658.584984880006
2023-05-22,21:27:05.000,142,11008085,14405,0,1684790824,13190.82696300999,98.46429170999909,53658.60594624001
2023-05-22,21:27:06.000,142,11008080,14125,0,1684790825,13190.94821658999,98.39380040999822,53658.68979168
2023-05-22,21:27:07.000,142,11008058,14285,0,1684790826,13191.10988802999,98.28806346000056,53658.82254696001
2023-05-22,21:27:08.000,142,11008066,14085,0,1684790827,13191.143569579996,98.1823265100029,53658.86446968
2023-05-22,21:27:09.000,142,11008068,14525,0,1684790828,13191.204196369996,98.02724565000244,53658.99023784001
2023-05-22,21:27:10.000,142,11008032,14365,0,1684790829,13191.264823159996,97.85806653000327,53658.96228936001
2023-05-22,21:27:11.000,142,11008074,14405,0,1684790830,13191.433230909992,97.63954350000131,53658.9762636
2023-05-22,21:27:12.000,142,11008017,14045,0,1684790831,13191.628583899997,97.36462743000448,53659.14395448
2023-05-22,21:27:13.000,142,11008044,13885,0,1684790832,13191.817200579993,97.12495701000444,53659.17889008001
2023-05-22,21:27:14.000,142,11008074,14165,0,1684790833,13191.871091059998,96.89233572000376,53659.24177416
2023-05-22,21:27:15.000,142,11008071,14245,0,1684790834,13191.911508919999,96.74430399000266,53659.27670976001
2023-05-22,21:27:16.000,142,11008073,14085,0,1684790835,13191.776782719993,96.69496007999987,53659.20683856001
2023-05-22,21:27:17.000,142,11008113,14405,0,1684790836,13191.695946999993,96.68791095000051,53659.24177416
2023-05-22,21:27:18.000,142,11008025,14285,0,1684790837,13191.520802940002,96.7725005100001,53659.24876128001
2023-05-22,21:27:19.000,142,11008072,13965,0,1684790838,13191.345658879996,96.81479529000353,53659.26972264
2023-05-22,21:27:20.000,142,11008075,14125,0,1684790839,13191.251350539991,96.78659876999882,53659.31863248
2023-05-22,21:27:21.000,142,11008080,14605,0,1684790840,13191.278295780001,96.70905833999859,53659.290684
2023-05-22,21:27:22.000,142,11008106,14165,0,1684790841,13191.359131500001,96.51168270000198,53659.16491584
2023-05-22,21:27:23.000,142,11008117,14245,0,1684790842,13191.628583899997,96.25086489000387,53659.19286432
2023-05-22,21:27:24.000,142,11008092,13925,0,1684790843,13191.898036299994,95.99709620999784,53659.21382568
2023-05-22,21:27:25.000,142,11008059,14165,0,1684790844,13192.31568752,95.78562231000251,53659.20683856001
2023-05-22,21:27:26.000,142,11008063,14045,0,1684790845,13192.672711949992,95.64463971000077,53659.17889008001
2023-05-22,21:27:27.000,142,11008068,14125,0,1684790846,13193.164462579989,95.63054145000206,53659.19286432
2023-05-22,21:27:28.000,142,11008052,13885,0,1684790847,13193.716840000001,95.6234923200027,53659.2208128
2023-05-22,21:27:29.000,142,11008036,14085,0,1684790848,13194.201854319988,95.59529579999798,53659.26972264
2023-05-22,21:27:30.000,142,11008059,14245,0,1684790849,13194.72728649999,95.5248045000044,53659.27670976001
2023-05-22,21:27:31.000,142,11008078,14005,0,1684790850,13195.192091889992,95.38382190000266,53659.283696880004
2023-05-22,21:27:32.000,142,11008071,13845,0,1684790851,13195.73099669,95.20759365000413,53659.44440064001
2023-05-22,21:27:33.000,142,11008081,14205,0,1684790852,13196.256428870001,95.11595495999791,53659.5352332
2023-05-22,21:27:34.000,142,11008046,14005,0,1684790853,13196.781861049989,95.14415148000262,53659.55619456
2023-05-22,21:27:35.000,142,11008056,14245,0,1684790854,13197.23319382,95.23579017000156,53659.688949840005
2023-05-22,21:27:36.000,142,11008075,14005,0,1684790855,13197.650845039992,95.38382190000266,53659.77279528
2023-05-22,21:27:37.000,142,11008069,14245,0,1684790856,13198.12912305,95.66578709999885,53659.814718
2023-05-22,21:27:38.000,142,11008063,14045,0,1684790857,13198.506356409991,95.92660491000424,53659.89856344001
2023-05-22,21:27:39.000,142,11008020,14205,0,1684790858,13198.903798699997,96.25791402000323,53659.94048616
2023-05-22,21:27:40.000,142,11008046,14485,0,1684790859,13199.375340399994,96.53283009000006,53659.96843464001
2023-05-22,21:27:41.000,142,11008020,14205,0,1684790860,13199.846882099991,96.61741964999965,53660.073241440004
2023-05-22,21:27:42.000,142,11008087,14205,0,1684790861,13200.453149999994,96.53283009000006,53660.15009976
2023-05-22,21:27:43.000,142,11008083,14085,0,1684790862,13201.106572069992,96.33545445000345,53660.310803520006
2023-05-22,21:27:44.000,142,11008042,14285,0,1684790863,13201.86103878999,96.08873490000406,53660.429584560006
2023-05-22,21:27:45.000,142,11008062,14205,0,1684790864,13202.453834070002,95.77152405000379,53660.51343
2023-05-22,21:27:46.000,142,11008059,14165,0,1684790865,13202.99947517999,95.40496929000074,53660.66714664001
2023-05-22,21:27:47.000,142,11008049,14125,0,1684790866,13203.430599020001,95.05956192000303,53660.8278504
2023-05-22,21:27:48.000,142,11008080,14125,0,1684790867,13203.807832379993,94.86218627999915,53660.9675928
2023-05-22,21:27:49.000,142,11008122,14165,0,1684790868,13204.171593119994,94.81284237000364,53661.10034808001
2023-05-22,21:27:50.000,142,11008060,14285,0,1684790869,13204.535353859996,94.9185793200013,53661.19118064001
2023-05-22,21:27:51.000,142,11008091,14205,0,1684790870,13205.033840800003,95.14415148000262,53661.365858640005
2023-05-22,21:27:52.000,142,11008066,14085,0,1684790871,13205.552536669995,95.51775536999776,53661.582459360005
2023-05-22,21:27:53.000,142,11008055,14325,0,1684790872,13205.990396820001,95.95480143000168,53661.69425328001
2023-05-22,21:27:54.000,142,11008047,14125,0,1684790873,13206.273321840003,96.35660184000153,53661.84098280001
2023-05-22,21:27:55.000,142,11008025,14325,0,1684790874,13206.434993279989,96.68791095000051,53661.91085400001
2023-05-22,21:27:56.000,142,11008065,14565,0,1684790875,13206.502356379999,97.0192200599995,53661.95277672
2023-05-22,21:27:57.000,142,11008042,14285,0,1684790876,13206.488883759994,97.35052916999848,53662.11348048
2023-05-22,21:27:58.000,142,11008068,14125,0,1684790877,13206.381102799998,97.49151177000022,53662.22527440001
2023-05-22,21:27:59.000,142,11008048,13965,0,1684790878,13206.084705159992,97.59724871999788,53662.37899104
2023-05-22,21:28:00.000,142,11008073,13965,0,1684790879,13205.693999179995,97.65364176000003,53662.36501680001
2023-05-22,21:28:01.000,142,11008032,13965,0,1684790880,13205.262875339999,97.61134698000387,53662.45584936
2023-05-22,21:28:02.000,142,11008097,14205,0,1684790881,13204.926059839992,97.47036438000214,53662.5047592
2023-05-22,21:28:03.000,142,11008070,14125,0,1684790882,13204.56903541,97.28003787000489,53662.55366904
2023-05-22,21:28:04.000,142,11008040,14045,0,1684790883,13204.36694611,97.10380961999908,53662.539694800005
2023-05-22,21:28:05.000,142,11008107,14245,0,1684790884,13204.333264559995,96.93463049999991,53662.56065616001
2023-05-22,21:28:06.000,142,11008062,14165,0,1684790885,13204.48146337999,96.7372548600033,53662.55366904
2023-05-22,21:28:07.000,142,11008082,14205,0,1684790886,13204.744179469992,96.51168270000198,53662.637514480004
2023-05-22,21:28:08.000,142,11008067,14285,0,1684790887,13204.966477699993,96.20857011000044,53662.5746304
2023-05-22,21:28:09.000,142,11008043,14085,0,1684790888,13205.235930099989,96.0675875099987,53662.63052736001
2023-05-22,21:28:10.000,142,11008063,14085,0,1684790889,13205.512118809995,96.00414534000447,53662.65148872001
2023-05-22,21:28:11.000,142,11008050,14245,0,1684790890,13205.61989976999,95.96185056000104,53662.66546296
2023-05-22,21:28:12.000,142,11008057,14085,0,1684790891,13205.512118809995,95.98299794999912,53662.5047592
2023-05-22,21:28:13.000,142,11008023,14125,0,1684790892,13205.48517357,95.98299794999912,53662.588604640005
2023-05-22,21:28:14.000,142,11008074,14205,0,1684790893,13205.269611649994,96.00414534000447,53662.59559176
2023-05-22,21:28:15.000,142,11008076,14325,0,1684790894,13204.979950319997,96.03939099000127,53662.59559176
2023-05-22,21:28:16.000,142,11008064,14245,0,1684790895,13204.750915780001,96.0816857700047,53662.539694800005
2023-05-22,21:28:17.000,142,11008027,14125,0,1684790896,13204.595980649996,96.18742272000236,53662.637514480004
2023-05-22,21:28:18.000,142,11008071,14165,0,1684790897,13204.32652825,96.30725792999874,53662.60956600001
2023-05-22,21:28:19.000,142,11008063,14205,0,1684790898,13204.063812159999,96.47643704999791,53662.539694800005
2023-05-22,21:28:20.000,142,11008096,14245,0,1684790899,13203.881931789998,96.70200920999923,53662.35802968
2023-05-22,21:28:21.000,142,11008072,14325,0,1684790900,13203.625952009992,96.8711883299984,53662.372003920005
2023-05-22,21:28:22.000,142,11008012,14165,0,1684790901,13203.403653779991,96.93463049999991,53662.18335168
2023-05-22,21:28:23.000,142,11008081,14205,0,1684790902,13203.194828169995,96.96282702000462,53662.07854488001
2023-05-22,21:28:24.000,142,11008050,14205,0,1684790903,13202.952321009994,96.89938485000312,53661.93880248001
2023-05-22,21:28:25.000,142,11008021,14245,0,1684790904,13202.911903149994,96.74430399000266,53661.98072520001
2023-05-22,21:28:26.000,142,11008062,14125,0,1684790905,13202.871485289994,96.57512487000349,53661.88290552
2023-05-22,21:28:27.000,142,11008062,14285,0,1684790906,13202.945584699999,96.41299488000368,53661.84796992
2023-05-22,21:28:28.000,142,11008064,14205,0,1684790907,13203.093783519995,96.36365097000089,53661.72220176001
2023-05-22,21:28:29.000,142,11008047,13965,0,1684790908,13203.32955437,96.34955271000217,53661.72918888
2023-05-22,21:28:30.000,142,11008037,14205,0,1684790909,13203.659633559997,96.38479835999897,53661.631369200004
2023-05-22,21:28:31.000,142,11008071,14245,0,1684790910,13204.104230019999,96.44119140000112,53661.62438208001
2023-05-22,21:28:32.000,142,11008087,14085,0,1684790911,13204.622925889991,96.53987921999942,53661.67329192001
2023-05-22,21:28:33.000,142,11008034,14125,0,1684790912,13204.973214010002,96.65266530000372,53661.652330560006
2023-05-22,21:28:34.000,142,11008053,14325,0,1684790913,13205.121412829998,96.81479529000353,53661.60342072001
2023-05-22,21:28:35.000,142,11008083,14445,0,1684790914,13205.094467589988,96.90643398000248,53661.57547224001
2023-05-22,21:28:36.000,142,11008062,14205,0,1684790915,13204.919323529997,97.06856397000229,53661.4217556
2023-05-22,21:28:37.000,142,11008027,14205,0,1684790916,13204.737443159996,97.27298873999825,53661.35887152001
2023-05-22,21:28:38.000,142,11008060,14245,0,1684790917,13204.717234229996,97.4774135100015,53661.365858640005
2023-05-22,21:28:39.000,142,11008051,14005,0,1684790918,13204.791333640002,97.66069088999939,53661.35887152001
2023-05-22,21:28:40.000,142,11008087,14085,0,1684790919,13204.845224119992,97.87921392000135,53661.316948800006
2023-05-22,21:28:41.000,142,11008037,14085,0,1684790920,13205.033840800003,98.14003172999946,53661.1772064
2023-05-22,21:28:42.000,142,11008051,14125,0,1684790921,13205.182039619998,98.37265302000014,53661.212142
2023-05-22,21:28:43.000,142,11008030,14165,0,1684790922,13205.310029509994,98.61937256999954,53661.17021928001
2023-05-22,21:28:44.000,142,11008061,14125,0,1684790923,13205.370656299994,98.79560081999807,53661.00252840001
2023-05-22,21:28:45.000,142,11008095,14245,0,1684790924,13205.39760153999,98.84494473000086,53660.98855416
2023-05-22,21:28:46.000,142,11008065,14405,0,1684790925,13205.330238439994,98.78150255999935,53660.9675928
2023-05-22,21:28:47.000,142,11008014,13965,0,1684790926,13205.107940209993,98.57707779000339,53660.94663144
2023-05-22,21:28:48.000,142,11008095,13965,0,1684790927,13204.872169360002,98.316259979998,53660.83483752001
2023-05-22,21:28:49.000,142,11008021,14365,0,1684790928,13204.750915780001,97.99904912999773,53660.88374736001
2023-05-22,21:28:50.000,142,11008067,14245,0,1684790929,13204.649871130001,97.74528044999897,53660.87676024
2023-05-22,21:28:51.000,142,11008043,14245,0,1684790930,13204.562299099991,97.5126591599983,53660.73701784001
2023-05-22,21:28:52.000,142,11008049,14325,0,1684790931,13204.60945327,97.27298873999825,53660.75797920001
2023-05-22,21:28:53.000,142,11008083,14005,0,1684790932,13204.663343749991,97.16020266000123,53660.67413376
2023-05-22,21:28:54.000,142,11008060,14445,0,1684790933,13204.825015189992,97.1320061400038,53660.625223920004
2023-05-22,21:28:55.000,142,11008089,14285,0,1684790934,13204.986686629993,97.18839917999867,53660.429584560006
2023-05-22,21:28:56.000,142,11008040,14165,0,1684790935,13205.134885449988,97.21659570000338,53660.32477776
2023-05-22,21:28:57.000,142,11008053,14125,0,1684790936,13205.256139029989,97.23774309000146,53660.31779064
2023-05-22,21:28:58.000,142,11008010,14285,0,1684790937,13205.276347959989,97.25889047999954,53660.2688808
2023-05-22,21:28:59.000,142,11008033,14085,0,1684790938,13205.42454678,97.2659396099989,53660.17106112
2023-05-22,21:29:00.000,142,11008087,14365,0,1684790939,13205.58621822,97.22364483000274,53660.03830584
2023-05-22,21:29:01.000,142,11008053,14005,0,1684790940,13205.902824789991,97.04741658000421,53659.98240888
2023-05-22,21:29:02.000,142,11008057,14325,0,1684790941,13206.320476009998,96.8852865900044,53659.93349904
2023-05-22,21:29:03.000,142,11008063,14125,0,1684790942,13206.77854508999,96.76545138000074,53659.91253768
2023-05-22,21:29:04.000,142,11008024,14445,0,1684790943,13207.223141549992,96.7725005100001,53659.96144752
2023-05-22,21:29:05.000,142,11008053,14125,0,1684790944,13207.512802879988,96.8711883299984,53659.91952480001
2023-05-22,21:29:06.000,142,11008052,14165,0,1684790945,13207.640792769998,97.03331831999822,53659.89856344001
2023-05-22,21:29:07.000,142,11008058,14005,0,1684790946,13207.559957049998,97.19544830999803,53659.856640720005
2023-05-22,21:29:08.000,142,11008072,14405,0,1684790947,13207.236614169997,97.22364483000274,53659.814718
2023-05-22,21:29:09.000,142,11008026,14165,0,1684790948,13206.81896294999,97.15315353000187,53659.84965360001
2023-05-22,21:29:10.000,142,11008074,14205,0,1684790949,13206.401311729998,96.9839744100027,53659.786769520004
2023-05-22,21:29:11.000,142,11008083,14005,0,1684790950,13206.138595639997,96.75135312000202,53659.737859680004
2023-05-22,21:29:12.000,142,11008015,14405,0,1684790951,13206.138595639997,96.51873183000134,53659.856640720005
2023-05-22,21:29:13.000,142,11008107,14245,0,1684790952,13206.340684939998,96.3284053200041,53659.758821040006
2023-05-22,21:29:14.000,142,11008076,14205,0,1684790953,13206.650555199994,96.20857011000044,53659.688949840005
2023-05-22,21:29:15.000,142,11008029,14125,0,1684790954,13207.014315939996,96.19447185000172,53659.63305288001
2023-05-22,21:29:16.000,142,11008050,13805,0,1684790955,13207.317449889997,96.22971749999851,53659.55619456
2023-05-22,21:29:17.000,142,11008097,14125,0,1684790956,13207.526275499993,96.29315967000002,53659.56318168001
2023-05-22,21:29:18.000,142,11008089,14245,0,1684790957,13207.607111219993,96.33545445000345,53659.47933624
2023-05-22,21:29:19.000,142,11008082,14205,0,1684790958,13207.573429669988,96.32135619000474,53659.38850368
2023-05-22,21:29:20.000,142,11008067,14525,0,1684790959,13207.573429669988,96.22971749999851,53659.472349120006
2023-05-22,21:29:21.000,142,11008109,14125,0,1684790960,13207.661001699998,96.0675875099987,53659.4304264
2023-05-22,21:29:22.000,142,11008104,14245,0,1684790961,13207.863091,95.89135926000017,53659.43741352
2023-05-22,21:29:23.000,142,11008036,14005,0,1684790962,13208.253796979996,95.73627839999972,53659.37452944001
2023-05-22,21:29:24.000,142,11008096,14045,0,1684790963,13208.846592259993,95.60234493000462,53659.37452944001
2023-05-22,21:29:25.000,142,11008078,14205,0,1684790964,13209.681894699992,95.61644319000334,53659.34658096001
2023-05-22,21:29:26.000,142,11008036,14125,0,1684790965,13210.47677927999,95.70103275000292,53659.17889008001
2023-05-22,21:29:27.000,142,11008037,14245,0,1684790966,13211.271663859989,95.90545751999889,53659.12299312
2023-05-22,21:29:28.000,142,11008054,14245,0,1684790967,13211.898140689991,96.13102968000021,53659.283696880004
2023-05-22,21:29:29.000,142,11008086,14245,0,1684790968,13212.248428810002,96.43414227000176,53659.234787040004
2023-05-22,21:29:30.000,142,11008073,14405,0,1684790969,13212.275374049997,96.73020573000395,53659.24876128001
2023-05-22,21:29:31.000,142,11008027,13885,0,1684790970,13212.012657959996,96.95577788999799,53659.24177416
2023-05-22,21:29:32.000,142,11008079,14445,0,1684790971,13211.49396208999,97.16725179000059,53659.19286432
2023-05-22,21:29:33.000,142,11008071,14045,0,1684790972,13210.914639429997,97.32233265000104,53659.29767112001
2023-05-22,21:29:34.000,142,11007998,14365,0,1684790973,13210.36226201,97.44921699000406,53659.29767112001
2023-05-22,21:29:35.000,142,11008104,14045,0,1684790974,13209.883983999993,97.61134698000387,53659.26273552
2023-05-22,21:29:36.000,142,11008084,14005,0,1684790975,13209.567377430001,97.81577174999984,53659.19286432
2023-05-22,21:29:37.000,142,11008055,14085,0,1684790976,13209.493278019996,98.08363869000459,53659.1509416
2023-05-22,21:29:38.000,142,11008051,14125,0,1684790977,13209.513486949996,98.29511258999992,53659.09504464
2023-05-22,21:29:39.000,142,11008038,13965,0,1684790978,13209.668422080002,98.41494780000357,53658.99023784001
2023-05-22,21:29:40.000,142,11008024,14245,0,1684790979,13209.883983999993,98.42904606000229,53658.89241816001
2023-05-22,21:29:41.000,142,11008074,14005,0,1684790980,13210.241008429999,98.316259979998,53658.89241816001
2023-05-22,21:29:42.000,142,11008030,14045,0,1684790981,13210.651923339996,98.07658955999796,53658.78761136
2023-05-22,21:29:43.000,142,11008062,14285,0,1684790982,13211.089783490002,97.7875752300024,53658.75966288
2023-05-22,21:29:44.000,142,11008067,14285,0,1684790983,13211.749941869995,97.39987308000127,53658.79459848001
2023-05-22,21:29:45.000,142,11008051,14205,0,1684790984,13212.336000839998,97.082662230001,53658.6967788
2023-05-22,21:29:46.000,142,11008053,14205,0,1684790985,13212.88164195,96.87823745999776,53658.72472728001
2023-05-22,21:29:47.000,142,11007985,14285,0,1684790986,13213.595690809998,96.9205322400012,53658.66883032
2023-05-22,21:29:48.000,142,11008094,14085,0,1684790987,13214.19522239999,97.31528352000169,53658.612933360004
2023-05-22,21:29:49.000,142,11008062,14205,0,1684790988,13214.700445649993,97.96380348000093,53658.591972
2023-05-22,21:29:50.000,142,11008034,14045,0,1684790989,13215.043997459994,98.7392077800032,53658.515113680005
2023-05-22,21:29:51.000,142,11008074,14245,0,1684790990,13215.185459969995,99.52871034000418,53658.515113680005
2023-05-22,21:29:52.000,142,11008071,14125,0,1684790991,13215.19893259,100.21247595000023,53658.57101064
2023-05-22,21:29:53.000,142,11008040,14165,0,1684790992,13215.11809687,100.74116070000309,53658.515113680005
2023-05-22,21:29:54.000,142,11008089,14245,0,1684790993,13214.889062329989,101.07951894000144,53658.50812656001
2023-05-22,21:29:55.000,142,11008071,14125,0,1684790994,13214.734127199998,101.16410850000102,53658.466203840006
2023-05-22,21:29:56.000,142,11008051,14125,0,1684790995,13214.552246829997,101.0865680700008,53658.43126824
2023-05-22,21:29:57.000,142,11008060,14205,0,1684790996,13214.505092660002,100.9032906900029,53658.40331976
2023-05-22,21:29:58.000,142,11008030,14205,0,1684790997,13214.599400999992,100.64247288000479,53658.45921672001
2023-05-22,21:29:59.000,142,11008067,14245,0,1684790998,13214.808226609988,100.45919549999962,53658.4522296
2023-05-22,21:30:00.000,142,11008048,14125,0,1684790999,13215.11136055999,100.32526203000452,53658.445242480004
2023-05-22,21:30:01.000,142,11008074,14365,0,1684791000,13215.569429639996,100.24067246999766,53658.4522296
2023-05-22,21:30:02.000,142,11008060,14325,0,1684791001,13216.094861819998,100.25477073000366,53658.48716520001
2023-05-22,21:30:03.000,142,11007988,14285,0,1684791002,13216.465358869995,100.31821289999789,53658.515113680005
2023-05-22,21:30:04.000,142,11008043,13885,0,1684791003,13216.687657099996,100.40280246000475,53658.48716520001
2023-05-22,21:30:05.000,142,11008077,14005,0,1684791004,13216.808910679996,100.45214637000026,53658.5221008
2023-05-22,21:30:06.000,142,11008042,14005,0,1684791005,13216.667448169996,100.43099898000219,53658.49415232
2023-05-22,21:30:07.000,142,11008062,14205,0,1684791006,13216.424941009995,100.42394985000283,53658.466203840006
2023-05-22,21:30:08.000,142,11008064,14125,0,1684791007,13216.195906469999,100.39575332999812,53658.55703640001
2023-05-22,21:30:09.000,142,11008090,14165,0,1684791008,13215.993817169998,100.3464094200026,53658.50113944
2023-05-22,21:30:10.000,142,11008029,14285,0,1684791009,13215.832145729997,100.36050768000132,53658.50812656001
2023-05-22,21:30:11.000,142,11008079,14325,0,1684791010,13215.663737980001,100.3464094200026,53658.36139704
2023-05-22,21:30:12.000,142,11008121,14245,0,1684791011,13215.670474289996,100.32526203000452,53658.31947432001
2023-05-22,21:30:13.000,142,11008076,14005,0,1684791012,13215.717628459992,100.25477073000366,53658.27056448001
2023-05-22,21:30:14.000,142,11008044,14245,0,1684791013,13215.724364770002,100.09264074000384,53658.25659024
2023-05-22,21:30:15.000,142,11008071,14205,0,1684791014,13215.690683219997,99.97280553000019,53658.20069328001
2023-05-22,21:30:16.000,142,11008060,14205,0,1684791015,13215.690683219997,99.84592119000445,53658.15877056
2023-05-22,21:30:17.000,142,11008056,14285,0,1684791016,13215.636792739992,99.79657728000166,53658.17274480001
2023-05-22,21:30:18.000,142,11008027,14085,0,1684791017,13215.488593919996,99.8247737999991,53658.15877056
2023-05-22,21:30:19.000,142,11008048,14325,0,1684791018,13215.38081296,100.0010020500049,53658.09588648
2023-05-22,21:30:20.000,142,11008012,14005,0,1684791019,13215.19219627999,100.30411463999917,53657.98409256001
2023-05-22,21:30:21.000,142,11008026,14205,0,1684791020,13215.11809687,100.76935722000053,53657.94915696
2023-05-22,21:30:22.000,142,11008035,13965,0,1684791021,13214.990106979989,101.2980419700034,53657.92120848
2023-05-22,21:30:23.000,142,11008067,14205,0,1684791022,13214.700445649993,101.82672671999899,53657.85133728
2023-05-22,21:30:24.000,142,11008039,14165,0,1684791023,13214.28279443,102.29196930000035,53657.73954336001
2023-05-22,21:30:25.000,142,11008042,14045,0,1684791024,13213.676526529998,102.58803276000253,53657.69762064001
2023-05-22,21:30:26.000,142,11008061,14365,0,1684791025,13212.95574135999,102.55983623999782,53657.57185248001
2023-05-22,21:30:27.000,142,11008023,14165,0,1684791026,13212.187802020002,102.33426408000378,53657.44608432
2023-05-22,21:30:28.000,142,11008056,14205,0,1684791027,13211.460280539999,101.88311976000114,53657.36223888001
2023-05-22,21:30:29.000,142,11008029,14125,0,1684791028,13210.887694190002,101.30509110000276,53657.2294836
2023-05-22,21:30:30.000,142,11008079,14285,0,1684791029,13210.54414238,100.73411157000373,53657.054805600004
2023-05-22,21:30:31.000,142,11008071,14125,0,1684791030,13210.51719713999,100.22657420999894,53656.9150632
2023-05-22,21:30:32.000,142,11008053,14245,0,1684791031,13210.860748949992,99.93755988000339,53656.88012760001
2023-05-22,21:30:33.000,142,11008055,14245,0,1684791032,13211.406390059994,99.8882159700006,53656.75435944
2023-05-22,21:30:34.000,142,11008032,14325,0,1684791033,13212.053075819997,100.14903377999872,53656.64256552001
2023-05-22,21:30:35.000,142,11008040,14245,0,1684791034,13212.76038837,100.593128970002,53656.41897768
2023-05-22,21:30:36.000,142,11008051,13885,0,1684791035,13213.265611620001,101.10771545999887,53656.24429968
2023-05-22,21:30:37.000,142,11007999,14165,0,1684791036,13213.602427119993,101.57295804000023,53656.17442848
2023-05-22,21:30:38.000,142,11008044,14205,0,1684791037,13213.750625939989,101.9888567099988,53656.12551864
2023-05-22,21:30:39.000,142,11008057,14245,0,1684791038,13213.535064019998,102.27082191000227,53656.069621680006
2023-05-22,21:30:40.000,142,11007990,14125,0,1684791039,13213.03657707999,102.46114841999952,53655.97180200001
2023-05-22,21:30:41.000,142,11008076,14325,0,1684791040,13212.383155009993,102.52459059000103,53655.83904672
2023-05-22,21:30:42.000,142,11008052,14005,0,1684791041,13211.507434709994,102.48934494000423,53655.74821416
2023-05-22,21:30:43.000,142,11007999,14285,0,1684791042,13210.631714409996,102.35541147000185,53655.594497520004
2023-05-22,21:30:44.000,142,11008079,14085,0,1684791043,13209.695367319997,102.2003306100014,53655.50366496
2023-05-22,21:30:45.000,142,11008089,14165,0,1684791044,13208.954373219989,101.94656193000264,53655.38488392
2023-05-22,21:30:46.000,142,11008001,14325,0,1684791045,13208.334632699996,101.69279325000389,53655.18924456
2023-05-22,21:30:47.000,142,11008024,14325,0,1684791046,13207.90350886,101.41082805000042,53655.07745064
2023-05-22,21:30:48.000,142,11008044,13885,0,1684791047,13207.809200519994,101.0865680700008,53654.97963096
2023-05-22,21:30:49.000,142,11008084,14045,0,1684791048,13207.89677254999,100.77640634999989,53654.83290144
2023-05-22,21:30:50.000,142,11008049,14285,0,1684791049,13208.22685174,100.45919549999962,53654.658223440005
2023-05-22,21:30:51.000,142,11008003,14365,0,1684791050,13208.752283919988,100.22657420999894,53654.45559696
2023-05-22,21:30:52.000,142,11008062,14005,0,1684791051,13209.540432189991,100.15608290999808,53654.28790608
2023-05-22,21:30:53.000,142,11008046,14285,0,1684791052,13210.32184415,100.20542682000087,53654.0852796
2023-05-22,21:30:54.000,142,11008079,14245,0,1684791053,13211.285136479994,100.55083418999857,53653.88265312001
2023-05-22,21:30:55.000,142,11008012,14285,0,1684791054,13212.093493679997,101.04427329000464,53653.75688496
2023-05-22,21:30:56.000,142,11008064,13925,0,1684791055,13212.787333609995,101.55885978000151,53653.58220696
2023-05-22,21:30:57.000,142,11008039,14565,0,1684791056,13213.319502099992,102.04524975000095,53653.52631000001
2023-05-22,21:30:58.000,142,11008066,14085,0,1684791057,13213.575481879998,102.44000103000144,53653.484387280005
2023-05-22,21:30:59.000,142,11008050,14245,0,1684791058,13213.575481879998,102.67262232000212,53653.40054184
2023-05-22,21:31:00.000,142,11008069,14245,0,1684791059,13213.265611620001,102.77835926999978,53653.30970928001
2023-05-22,21:31:01.000,142,11008013,14165,0,1684791060,13212.83448777999,102.72901536000427,53653.37958048001
2023-05-22,21:31:02.000,142,11008081,14325,0,1684791061,13212.309055600002,102.68672058000084,53653.30272216
2023-05-22,21:31:03.000,142,11008040,14365,0,1684791062,13211.62195198,102.58803276000253,53653.2817608
2023-05-22,21:31:04.000,142,11008054,14045,0,1684791063,13211.008947770002,102.53163972000038,53653.23285096
2023-05-22,21:31:05.000,142,11008068,14405,0,1684791064,13210.35552569999,102.51754146000167,53653.07913432
2023-05-22,21:31:06.000,142,11008080,14165,0,1684791065,13209.910929240003,102.46819754999888,53653.00227600001
2023-05-22,21:31:07.000,142,11008076,14565,0,1684791066,13209.715576249997,102.45409929000016,53652.85554648001
2023-05-22,21:31:08.000,142,11008003,14205,0,1684791067,13209.796411969997,102.46819754999888,53652.7926624
2023-05-22,21:31:09.000,142,11008076,14405,0,1684791068,13210.153436399989,102.53868884999974,53652.62497152
2023-05-22,21:31:10.000,142,11008035,14445,0,1684791069,13210.867485260002,102.63032753999869,53652.49221624001
2023-05-22,21:31:11.000,142,11008049,14285,0,1684791070,13211.790359729996,102.85589970000001,53652.40138368001
2023-05-22,21:31:12.000,142,11008013,14005,0,1684791071,13212.9826866,103.1026192499994,53652.359460960004
2023-05-22,21:31:13.000,142,11008053,14205,0,1684791072,13214.249112879996,103.41278097000031,53652.34548672
2023-05-22,21:31:14.000,142,11008066,14205,0,1684791073,13215.347131409995,103.80048312000145,53652.38740944
2023-05-22,21:31:15.000,142,11008050,14165,0,1684791074,13216.115070749998,104.21638179000001,53652.30356400001
2023-05-22,21:31:16.000,142,11008045,14325,0,1684791075,13216.424941009995,104.56883829000435,53652.29657688
2023-05-22,21:31:17.000,142,11008004,14045,0,1684791076,13216.43841363,104.85080349000054,53652.29657688
2023-05-22,21:31:18.000,142,11008033,14165,0,1684791077,13216.027498719988,105.04112999999779,53652.261641280005
2023-05-22,21:31:19.000,142,11008058,14365,0,1684791078,13215.286504619995,105.14686695000273,53652.28958976
2023-05-22,21:31:20.000,142,11008029,14285,0,1684791079,13214.2625855,105.11867042999802,53652.212731440006
2023-05-22,21:31:21.000,142,11008006,14325,0,1684791080,13213.198248519991,104.99883522000164,53652.18478296001
2023-05-22,21:31:22.000,142,11008002,14165,0,1684791081,13212.302319289993,104.7239191500048,53652.12189888
2023-05-22,21:31:23.000,142,11008000,14045,0,1684791082,13211.57479780999,104.37851177999983,53652.024079200004
2023-05-22,21:31:24.000,142,11008022,13925,0,1684791083,13211.184091829993,104.03310441000212,53651.91927240001
2023-05-22,21:31:25.000,142,11008029,14125,0,1684791084,13211.069574560002,103.68064790999779,53651.877349680006
2023-05-22,21:31:26.000,142,11008004,14445,0,1684791085,13211.345763269994,103.3493387999988,53651.70267168001
2023-05-22,21:31:27.000,142,11008028,14205,0,1684791086,13211.958767479991,103.11671750999813,53651.51401944001
2023-05-22,21:31:28.000,142,11008031,14285,0,1684791087,13212.96247767,103.01802968999982,53651.5000452
2023-05-22,21:31:29.000,142,11008022,14405,0,1684791088,13214.13459560999,102.96163664999767,53651.423186880005
2023-05-22,21:31:30.000,142,11008072,14165,0,1684791089,13215.37407664999,103.15901229000156,53651.3603028
2023-05-22,21:31:31.000,142,11008063,14285,0,1684791090,13216.566403519995,103.38458445000288,53651.2904316
2023-05-22,21:31:32.000,142,11008074,14285,0,1684791091,13217.61726788,103.79343399000209,53651.15767632001
2023-05-22,21:31:33.000,142,11008040,14365,0,1684791092,13218.567087589989,104.12474310000107,53651.24850888001
2023-05-22,21:31:34.000,142,11008007,14205,0,1684791093,13219.240718590001,104.51949438000156,53651.353315680004
2023-05-22,21:31:35.000,142,11008044,14085,0,1684791094,13219.564061470002,104.86490174999926,53651.39523840001
2023-05-22,21:31:36.000,142,11008073,14245,0,1684791095,13219.617951949993,105.15391608000209,53651.5000452
2023-05-22,21:31:37.000,142,11008042,13885,0,1684791096,13219.422598960002,105.33719345999998,53651.64677472
2023-05-22,21:31:38.000,142,11008047,14325,0,1684791097,13218.984738809995,105.48522519000107,53651.73062016001
2023-05-22,21:31:39.000,142,11008052,14405,0,1684791098,13218.210063159997,105.49932344999979,53651.688697440004
2023-05-22,21:31:40.000,142,11008029,14325,0,1684791099,13217.374760719998,105.49932344999979,53651.78651712
2023-05-22,21:31:41.000,142,11008016,14325,0,1684791100,13216.37105052999,105.42883214999893,53651.8144656
2023-05-22,21:31:42.000,142,11008054,14125,0,1684791101,13215.266295689995,105.42178301999957,53651.71664592
2023-05-22,21:31:43.000,142,11008045,14205,0,1684791102,13214.0604962,105.34424258999934,53651.5699164
2023-05-22,21:31:44.000,142,11008042,14325,0,1684791103,13213.01636814999,105.26670215999911,53651.59786488
2023-05-22,21:31:45.000,142,11008023,14045,0,1684791104,13211.965503790001,105.15391608000209,53651.45113536
2023-05-22,21:31:46.000,142,11008043,14365,0,1684791105,13211.103256109993,104.94244217999949,53651.2904316
2023-05-22,21:31:47.000,142,11008009,14085,0,1684791106,13210.591296549996,104.63932958999794,53651.24850888001
2023-05-22,21:31:48.000,142,11008031,14205,0,1684791107,13210.31510783999,104.22343091999937,53651.08081800001
2023-05-22,21:31:49.000,142,11008037,14205,0,1684791108,13210.25448104999,103.70179530000314,53651.017933920004
2023-05-22,21:31:50.000,142,11008034,14205,0,1684791109,13210.45657034999,103.16606142000091,53650.86421728001
2023-05-22,21:31:51.000,142,11008047,14045,0,1684791110,13210.712550129996,102.70786796999892,53650.77338472001
2023-05-22,21:31:52.000,142,11008064,14365,0,1684791111,13211.224509689993,102.38360798999929,53650.801333200005
2023-05-22,21:31:53.000,142,11007985,14325,0,1684791112,13211.66236984,102.2355762599982,53650.731462
2023-05-22,21:31:54.000,142,11008031,14605,0,1684791113,13212.174329399997,102.28492017000099,53650.74543624001
2023-05-22,21:31:55.000,142,11008034,14205,0,1684791114,13212.551562759989,102.53163972000038,53650.682552160004
2023-05-22,21:31:56.000,142,11008022,14285,0,1684791115,13212.86143302,102.91934187000152,53650.633642320005
2023-05-22,21:31:57.000,142,11008044,14245,0,1684791116,13213.076994939991,103.33524054000009,53650.64062944
2023-05-22,21:31:58.000,142,11008041,14485,0,1684791117,13213.171303279996,103.69474617000378,53650.5917196
2023-05-22,21:31:59.000,142,11008087,14045,0,1684791118,13213.070258629996,104.0190061500034,53650.5917196
2023-05-22,21:32:00.000,142,11008054,14325,0,1684791119,13212.767124679995,104.18113614000322,53650.55678400001
2023-05-22,21:32:01.000,142,11008046,14205,0,1684791120,13212.309055600002,104.24457831000473,53650.535822640006
2023-05-22,21:32:02.000,142,11008065,14565,0,1684791121,13211.80383235,104.20933266000065,53650.55678400001
2023-05-22,21:32:03.000,142,11008028,14365,0,1684791122,13211.211037069988,104.08949745000427,53650.41005448001
2023-05-22,21:32:04.000,142,11008020,14645,0,1684791123,13210.726022750001,103.87097442000231,53650.347170400004
2023-05-22,21:32:05.000,142,11008027,14365,0,1684791124,13210.409416179995,103.62425487000291,53650.31223480001
2023-05-22,21:32:06.000,142,11008058,14285,0,1684791125,13210.28142629,103.29294576000393,53650.27031208001
2023-05-22,21:32:07.000,142,11008044,14245,0,1684791126,13210.389207249995,103.02507881999918,53650.33319616
2023-05-22,21:32:08.000,142,11008057,14285,0,1684791127,13210.732759059996,102.7924575299985,53650.382106
2023-05-22,21:32:09.000,142,11008050,14325,0,1684791128,13211.150410279988,102.7572118800017,53650.37511888
2023-05-22,21:32:10.000,142,11008015,14045,0,1684791129,13211.669106149995,102.86999795999873,53650.43800296001
2023-05-22,21:32:11.000,142,11008040,14205,0,1684791130,13212.133911539997,103.15901229000156,53650.36114464001
2023-05-22,21:32:12.000,142,11007991,14405,0,1684791131,13212.71323419999,103.52556705000461,53650.31922192001
2023-05-22,21:32:13.000,142,11008021,14405,0,1684791132,13213.178039589991,103.9908096299987,53650.43800296001
2023-05-22,21:32:14.000,142,11008035,14205,0,1684791133,13213.555272949998,104.38556090999919,53650.39608024
2023-05-22,21:32:15.000,142,11008058,14365,0,1684791134,13213.730417009989,104.75211567000224,53650.37511888
2023-05-22,21:32:16.000,142,11008021,14565,0,1684791135,13213.784307489994,104.97768783000356,53650.35415752
2023-05-22,21:32:17.000,142,11008049,14245,0,1684791136,13213.689999149989,105.12571956000465,53650.42402872
2023-05-22,21:32:18.000,142,11008034,14045,0,1684791137,13213.487909850002,105.17506347000017,53650.417041600005
2023-05-22,21:32:19.000,142,11008026,13885,0,1684791138,13213.299293169992,105.13981782000337,53650.44499008
2023-05-22,21:32:20.000,142,11008068,14245,0,1684791139,13213.218457449992,105.19621085999825,53650.33319616
2023-05-22,21:32:21.000,142,11007998,14405,0,1684791140,13213.218457449992,105.23850564000168,53650.37511888
2023-05-22,21:32:22.000,142,11007996,14165,0,1684791141,13213.420546749992,105.33719345999998,53650.2772992
2023-05-22,21:32:23.000,142,11008026,14205,0,1684791142,13213.669790219988,105.49227432000043,53650.29127344001
2023-05-22,21:32:24.000,142,11008037,14245,0,1684791143,13214.0604962,105.66850256999896,53650.22140224001
2023-05-22,21:32:25.000,142,11008057,14165,0,1684791144,13214.2625855,105.88702560000092,53650.18646664
2023-05-22,21:32:26.000,142,11008041,14285,0,1684791145,13214.32321229,106.08440124000481,53650.15153104001
2023-05-22,21:32:27.000,142,11008005,14485,0,1684791146,13214.168277159995,106.21128558000055,53650.14454392001
2023-05-22,21:32:28.000,142,11008095,14525,0,1684791147,13213.770834869989,106.28177688000142,53650.15851816
2023-05-22,21:32:29.000,142,11008088,14125,0,1684791148,13213.10394018,106.26062949000334,53650.09563408
2023-05-22,21:32:30.000,142,11008041,14565,0,1684791149,13212.315791909998,106.1548925399984,53649.97685304001
2023-05-22,21:32:31.000,142,11008054,14565,0,1684791150,13211.460280539999,105.90112385999964,53649.98384016001
2023-05-22,21:32:32.000,142,11008021,14525,0,1684791151,13210.719286439991,105.56981475000066,53649.9279432
2023-05-22,21:32:33.000,142,11008001,14645,0,1684791152,13210.086073299994,105.12571956000465,53649.83711064001
2023-05-22,21:32:34.000,142,11007989,14405,0,1684791153,13209.506750640001,104.70277175999945,53649.73230384
2023-05-22,21:32:35.000,142,11008029,14085,0,1684791154,13209.048681559994,104.35736439000175,53649.508716000004
2023-05-22,21:32:36.000,142,11008004,14125,0,1684791155,13208.725338679993,104.09654658000363,53649.3689736
2023-05-22,21:32:37.000,142,11008054,14245,0,1684791156,13208.536721999997,103.93441659000382,53649.243205440005
2023-05-22,21:32:38.000,142,11008005,14205,0,1684791157,13208.469358900002,103.94851485000254,53649.13839864001
2023-05-22,21:32:39.000,142,11008008,14325,0,1684791158,13208.395259489997,103.98376049999933,53649.06154032
2023-05-22,21:32:40.000,142,11008004,14405,0,1684791159,13208.509776760002,104.13884135999979,53648.82397824
2023-05-22,21:32:41.000,142,11008018,14325,0,1684791160,13208.711866059988,104.29392222000024,53648.63532600001
2023-05-22,21:32:42.000,142,11008020,14125,0,1684791161,13208.927427979994,104.42080656000326,53648.474622240006
2023-05-22,21:32:43.000,142,11008010,14245,0,1684791162,13209.08236311,104.54064176999964,53648.34885408001
2023-05-22,21:32:44.000,142,11008029,14445,0,1684791163,13209.26424348,104.56883829000435,53648.12526624
2023-05-22,21:32:45.000,142,11007994,14045,0,1684791164,13209.32487027,104.58293655000307,53647.91565264
2023-05-22,21:32:46.000,142,11008020,14245,0,1684791165,13209.35855181999,104.49834699000348,53647.81084584
2023-05-22,21:32:47.000,142,11008032,14365,0,1684791166,13209.30466134,104.37851177999983,53647.803858720006
2023-05-22,21:32:48.000,142,11008013,14285,0,1684791167,13209.23729823999,104.2022835300013,53647.733987520005
2023-05-22,21:32:49.000,142,11008023,14485,0,1684791168,13209.03520893999,104.02605528000277,53647.74796176
2023-05-22,21:32:50.000,142,11008063,14405,0,1684791169,13208.853328569989,103.84982703000423,53647.6920648
2023-05-22,21:32:51.000,142,11008086,14205,0,1684791170,13208.590612480002,103.67359877999843,53647.6221936
2023-05-22,21:32:52.000,142,11008046,14285,0,1684791171,13208.556930929997,103.6101566100042,53647.6221936
2023-05-22,21:32:53.000,142,11008046,14725,0,1684791172,13208.489567830002,103.4973705299999,53647.53834816001
2023-05-22,21:32:54.000,142,11008037,14245,0,1684791173,13208.462622589992,103.58196008999948,53647.46148984001
2023-05-22,21:32:55.000,142,11008027,14245,0,1684791174,13208.422204729992,103.64540226000099,53647.43354136
2023-05-22,21:32:56.000,142,11008003,14205,0,1684791175,13208.469358900002,103.77228660000401,53647.37065728001
2023-05-22,21:32:57.000,142,11008010,14125,0,1684791176,13208.529985690002,103.76523747000465,53647.3776444
2023-05-22,21:32:58.000,142,11008041,14285,0,1684791177,13208.637766649998,103.68769704000442,53647.328734560004
2023-05-22,21:32:59.000,142,11008026,14485,0,1684791178,13208.779229159998,103.34228966999945,53647.26585048
2023-05-22,21:33:00.000,142,11008029,14605,0,1684791179,13209.028472629994,102.91934187000152,53647.12610808001
2023-05-22,21:33:01.000,142,11008014,14245,0,1684791180,13209.291188719995,102.36246060000121,53647.04924976
2023-05-22,21:33:02.000,142,11008006,14445,0,1684791181,13209.823357209993,101.82672671999899,53646.97239144
2023-05-22,21:33:03.000,142,11008004,14285,0,1684791182,13210.429625109995,101.33328762000019,53646.98636568001
2023-05-22,21:33:04.000,142,11008008,14405,0,1684791183,13211.150410279988,101.037224159998,53647.00732704001
2023-05-22,21:33:05.000,142,11008031,14165,0,1684791184,13211.958767479991,100.9385363399997,53646.944442960004
2023-05-22,21:33:06.000,142,11008003,14365,0,1684791185,13212.69976158,100.98083112000313,53647.04226264
2023-05-22,21:33:07.000,142,11008040,14285,0,1684791186,13213.420546749992,101.12886285000423,53646.965404320006
2023-05-22,21:33:08.000,142,11008024,14365,0,1684791187,13214.127859299995,101.33328762000019,53647.0282884
2023-05-22,21:33:09.000,142,11007989,14205,0,1684791188,13214.633082549997,101.58705629999895,53647.182005040006
2023-05-22,21:33:10.000,142,11008052,14365,0,1684791189,13214.902534949993,101.72803890000068,53647.17501792001
2023-05-22,21:33:11.000,142,11008013,14045,0,1684791190,13215.023788529994,101.81967758999963,53647.19597928
2023-05-22,21:33:12.000,142,11008002,14525,0,1684791191,13215.13156948999,101.8901688900005,53647.29379896001
2023-05-22,21:33:13.000,142,11007999,14525,0,1684791192,13215.15177841999,101.82672671999899,53647.45450272
2023-05-22,21:33:14.000,142,11008040,14405,0,1684791193,13215.043997459994,101.72803890000068,53647.468476960006
2023-05-22,21:33:15.000,142,11007975,14205,0,1684791194,13214.983370669994,101.55885978000151,53647.55930952001
2023-05-22,21:33:16.000,142,11008009,14565,0,1684791195,13215.017052219999,101.33328762000019,53647.53136104
2023-05-22,21:33:17.000,142,11008008,14245,0,1684791196,13215.25955938,101.16410850000102,53647.58725800001
2023-05-22,21:33:18.000,142,11008030,14245,0,1684791197,13215.582902260001,100.98083112000313,53647.636167840006
2023-05-22,21:33:19.000,142,11007997,13965,0,1684791198,13215.987080860003,100.92443808000098,53647.72700040001
2023-05-22,21:33:20.000,142,11008009,14245,0,1684791199,13216.55966721,100.88919243000419,53647.782897360004
2023-05-22,21:33:21.000,142,11007990,14405,0,1684791200,13217.031208909997,100.86804503999883,53647.92263976001
2023-05-22,21:33:22.000,142,11008048,14405,0,1684791201,13217.408442269989,100.97378199000377,53648.04142080001
2023-05-22,21:33:23.000,142,11007997,14445,0,1684791202,13217.684630979995,101.17115763000038,53648.02744656
2023-05-22,21:33:24.000,142,11008014,14365,0,1684791203,13217.73178514999,101.38968066000234,53648.05539504
2023-05-22,21:33:25.000,142,11008009,14285,0,1684791204,13217.67789467,101.6082036900043,53648.118279120004
2023-05-22,21:33:26.000,142,11007985,14205,0,1684791205,13217.50948691999,101.77738281000347,53648.1462276
2023-05-22,21:33:27.000,142,11007992,14485,0,1684791206,13217.287188689988,101.8901688900005,53648.25802152001
2023-05-22,21:33:28.000,142,11008029,14165,0,1684791207,13217.078363079992,102.01705323000351,53648.237060160005
2023-05-22,21:33:29.000,142,11008025,14245,0,1684791208,13216.835855919991,102.08049539999774,53648.25802152001
2023-05-22,21:33:30.000,142,11008023,14405,0,1684791209,13216.667448169996,102.11574105000182,53648.29295712
2023-05-22,21:33:31.000,142,11008023,14405,0,1684791210,13216.49230410999,102.10869192000246,53648.37680256001
2023-05-22,21:33:32.000,142,11007978,14365,0,1684791211,13216.24979694999,102.12279018000118,53648.34186696
2023-05-22,21:33:33.000,142,11008036,14005,0,1684791212,13216.081389199993,102.01705323000351,53648.42571240001
2023-05-22,21:33:34.000,142,11007988,14605,0,1684791213,13215.966871930003,101.99590583999816,53648.453660880004
2023-05-22,21:33:35.000,142,11008035,14165,0,1684791214,13215.879299899992,101.89721801999985,53648.453660880004
2023-05-22,21:33:36.000,142,11007998,14165,0,1684791215,13215.926454070002,101.77738281000347,53648.43968664
2023-05-22,21:33:37.000,142,11008006,14405,0,1684791216,13215.993817169998,101.62230195000302,53648.57942904
2023-05-22,21:33:38.000,142,11008011,14245,0,1684791217,13216.121807059993,101.41787717999978,53648.6003904
2023-05-22,21:33:39.000,142,11008022,14285,0,1684791218,13216.195906469999,101.23459980000189,53648.6003904
2023-05-22,21:33:40.000,142,11008014,14445,0,1684791219,13216.29021480999,101.00902764000057,53648.64930024
2023-05-22,21:33:41.000,142,11008013,14565,0,1684791220,13216.276742189999,100.75525896000181,53648.642313120006
2023-05-22,21:33:42.000,142,11008003,14285,0,1684791221,13216.189170159989,100.57903071000328,53648.60737752
2023-05-22,21:33:43.000,142,11008019,14125,0,1684791222,13216.067916579988,100.3464094200026,53648.63532600001
2023-05-22,21:33:44.000,142,11008067,14285,0,1684791223,13215.825409420002,100.18427943000279,53648.6003904
2023-05-22,21:33:45.000,142,11008016,14165,0,1684791224,13215.576165949991,100.04329683000105,53648.63532600001
2023-05-22,21:33:46.000,142,11008015,14445,0,1684791225,13215.1383058,99.94460901000275,53648.57942904
2023-05-22,21:33:47.000,142,11008054,14285,0,1684791226,13214.639818859992,99.88116684000124,53648.48859648
2023-05-22,21:33:48.000,142,11008027,14365,0,1684791227,13214.13459560999,99.88116684000124,53648.460648
2023-05-22,21:33:49.000,142,11008003,14405,0,1684791228,13213.663053909993,99.8882159700006,53648.38378968
2023-05-22,21:33:50.000,142,11008030,14485,0,1684791229,13213.110676489996,99.94460901000275,53648.334879840004
2023-05-22,21:33:51.000,142,11008000,14205,0,1684791230,13212.538090139999,99.96575640000083,53648.29295712
2023-05-22,21:33:52.000,142,11008007,14445,0,1684791231,13211.952031169996,99.95165814000211,53648.20911168001
2023-05-22,21:33:53.000,142,11008031,14245,0,1684791232,13211.419862679999,99.86706858000252,53648.17417608
2023-05-22,21:33:54.000,142,11007997,14365,0,1684791233,13210.820331089992,99.77542989000358,53648.0763564
2023-05-22,21:33:55.000,142,11008023,14165,0,1684791234,13210.23427211999,99.59215250999841,53647.95757536
2023-05-22,21:33:56.000,142,11008029,14165,0,1684791235,13209.648213150002,99.46526817000267,53647.803858720006
2023-05-22,21:33:57.000,142,11007966,14565,0,1684791236,13209.169935139995,99.23969601000135,53647.74097464
2023-05-22,21:33:58.000,142,11008030,14285,0,1684791237,13208.678184509998,99.09166428000026,53647.59424512
2023-05-22,21:33:59.000,142,11008036,14205,0,1684791238,13208.274005909996,98.95773080999788,53647.46148984001
2023-05-22,21:34:00.000,142,11007999,14325,0,1684791239,13208.11907077999,98.84494473000086,53647.33572168
2023-05-22,21:34:01.000,142,11008042,14405,0,1684791240,13208.14601602,98.82379734000278,53647.33572168
2023-05-22,21:34:02.000,142,11008019,14365,0,1684791241,13208.294214839996,98.9365834199998,53647.182005040006
2023-05-22,21:34:03.000,142,11008046,14365,0,1684791242,13208.651239270002,99.17625383999984,53647.04226264
2023-05-22,21:34:04.000,142,11008035,14325,0,1684791243,13209.07562679999,99.52166121000482,53646.98636568001
2023-05-22,21:34:05.000,142,11008001,14285,0,1684791244,13209.574113739996,99.87411771000188,53646.87457176
2023-05-22,21:34:06.000,142,11008017,14205,0,1684791245,13209.924401859993,100.21952507999958,53646.7837392
2023-05-22,21:34:07.000,142,11007994,14045,0,1684791246,13210.173645329989,100.45919549999962,53646.825661920004
2023-05-22,21:34:08.000,142,11008032,14325,0,1684791247,13210.26121736,100.61427636000008,53646.83264904
2023-05-22,21:34:09.000,142,11008047,14205,0,1684791248,13210.072600679989,100.67066940000223,53646.81168768
2023-05-22,21:34:10.000,142,11008006,14245,0,1684791249,13209.634740529997,100.55083418999857,53646.825661920004
2023-05-22,21:34:11.000,142,11008059,14445,0,1684791250,13209.09583572999,100.31821289999789,53646.83264904
2023-05-22,21:34:12.000,142,11007980,14245,0,1684791251,13208.388523180001,100.17018117000407,53646.76277784
2023-05-22,21:34:13.000,142,11008015,14405,0,1684791252,13207.681210629999,99.94460901000275,53646.69290664
2023-05-22,21:34:14.000,142,11008034,14285,0,1684791253,13207.041261179991,99.88116684000124,53646.62303544001
2023-05-22,21:34:15.000,142,11008017,14405,0,1684791254,13206.482147449999,99.8529703200038,53646.55316424001
2023-05-22,21:34:16.000,142,11008028,14205,0,1684791255,13206.104914089992,99.8882159700006,53646.60207408001
2023-05-22,21:34:17.000,142,11008006,14205,0,1684791256,13205.754625969996,99.96575640000083,53646.45534456001
2023-05-22,21:34:18.000,142,11008004,14445,0,1684791257,13205.330238439994,100.01510031000362,53646.38547336001
2023-05-22,21:34:19.000,142,11007996,14245,0,1684791258,13204.845224119992,100.07854247999785,53646.24573096001
2023-05-22,21:34:20.000,142,11007996,14165,0,1684791259,13204.31979193999,100.01510031000362,53646.09900144001
2023-05-22,21:34:21.000,142,11008021,14165,0,1684791260,13203.747205589993,99.83887205999781,53645.987207520004
2023-05-22,21:34:22.000,142,11008052,14405,0,1684791261,13203.134201379995,99.5780542499997,53645.889387840005
2023-05-22,21:34:23.000,142,11008024,14005,0,1684791262,13202.514460860002,99.13395906000369,53645.69374848001
2023-05-22,21:34:24.000,142,11008004,14285,0,1684791263,13201.96881975,98.61232344000018,53645.602915920004
2023-05-22,21:34:25.000,142,11007990,14085,0,1684791264,13201.524223289998,98.00609826000436,53645.42823792001
2023-05-22,21:34:26.000,142,11008019,14245,0,1684791265,13201.221089339997,97.3787256900032,53645.316444000004
2023-05-22,21:34:27.000,142,11008066,14285,0,1684791266,13201.194144100002,96.72315660000459,53645.148753120004
2023-05-22,21:34:28.000,142,11008015,14325,0,1684791267,13201.349079229993,96.20857011000044,53645.002023600005
2023-05-22,21:34:29.000,142,11008023,14165,0,1684791268,13201.685894729999,95.8208679599993,53644.89022968
2023-05-22,21:34:30.000,142,11008041,14245,0,1684791269,13202.09007333,95.58824666999863,53644.764461520004
2023-05-22,21:34:31.000,142,11008042,14085,0,1684791270,13202.595296580002,95.48250972000096,53644.63170624
2023-05-22,21:34:32.000,142,11008028,14405,0,1684791271,13203.12072875999,95.50365710999904,53644.69459032
2023-05-22,21:34:33.000,142,11008024,14205,0,1684791272,13203.632688320002,95.63054145000206,53644.61074488001
2023-05-22,21:34:34.000,142,11008014,14405,0,1684791273,13203.929085959993,95.88431013000081,53644.50593808
2023-05-22,21:34:35.000,142,11008006,14525,0,1684791274,13204.191802049994,96.18742272000236,53644.52689944
2023-05-22,21:34:36.000,142,11008013,14205,0,1684791275,13204.18506574,96.47643704999791,53644.380169920005
2023-05-22,21:34:37.000,142,11008082,14445,0,1684791276,13204.19853835999,96.69496007999987,53644.46401536
2023-05-22,21:34:38.000,142,11008000,14125,0,1684791277,13204.057075849989,96.92758137000055,53644.48497672
2023-05-22,21:34:39.000,142,11008000,14325,0,1684791278,13203.888668099993,97.0192200599995,53644.56183504
2023-05-22,21:34:40.000,142,11008022,14245,0,1684791279,13203.619215699997,97.08971136000036,53644.52689944
2023-05-22,21:34:41.000,142,11008013,14285,0,1684791280,13203.423862709991,97.12495701000444,53644.48497672
2023-05-22,21:34:42.000,142,11007976,14165,0,1684791281,13203.24871865,97.12495701000444,53644.60375776
2023-05-22,21:34:43.000,142,11008076,14125,0,1684791282,13203.12746507,97.06856397000229,53644.54087368001
2023-05-22,21:34:44.000,142,11007962,14405,0,1684791283,13203.02642042,97.06856397000229,53644.46401536
2023-05-22,21:34:45.000,142,11008009,14205,0,1684791284,13203.10051982999,96.96282702000462,53644.48497672
2023-05-22,21:34:46.000,142,11008021,14285,0,1684791285,13203.20156447999,96.94872875999863,53644.4081184
2023-05-22,21:34:47.000,142,11008010,14245,0,1684791286,13203.477753189996,96.8711883299984,53644.380169920005
2023-05-22,21:34:48.000,142,11007997,14325,0,1684791287,13203.942558579998,96.86413919999904,53644.450041120006
2023-05-22,21:34:49.000,142,11007991,14285,0,1684791288,13204.40062765999,96.82889355000225,53644.41510552
2023-05-22,21:34:50.000,142,11008010,14485,0,1684791289,13204.953005080002,96.84299181000097,53644.40113128001
2023-05-22,21:34:51.000,142,11008042,14485,0,1684791290,13205.55927297999,96.85004094000033,53644.331260080005
2023-05-22,21:34:52.000,142,11007997,14125,0,1684791291,13206.239640289998,96.84299181000097,53644.394144159996
2023-05-22,21:34:53.000,142,11008010,14565,0,1684791292,13206.84590819,96.82184442000289,53644.40113128001
2023-05-22,21:34:54.000,142,11008005,14445,0,1684791293,13207.378076679997,96.75135312000202,53644.394144159996
2023-05-22,21:34:55.000,142,11008010,14325,0,1684791294,13207.728364799994,96.6738126900018,53644.35222144001
2023-05-22,21:34:56.000,142,11007996,14245,0,1684791295,13207.97760826999,96.57512487000349,53644.47100248001
2023-05-22,21:34:57.000,142,11008008,14165,0,1684791296,13207.991080889995,96.51168270000198,53644.60375776
2023-05-22,21:34:58.000,142,11008007,14365,0,1684791297,13207.782255279999,96.56102661000477,53644.65965472001
2023-05-22,21:34:59.000,142,11008012,14125,0,1684791298,13207.472385020003,96.68791095000051,53644.69459032
2023-05-22,21:35:00.000,142,11008038,14205,0,1684791299,13206.953689149996,97.04036745000485,53644.70856456001
2023-05-22,21:35:01.000,142,11008052,14485,0,1684791300,13206.488883759994,97.37167656000383,53644.79241
2023-05-22,21:35:02.000,142,11007985,13925,0,1684791301,13205.970187890001,97.80872262000048,53644.813371360004
2023-05-22,21:35:03.000,142,11008051,14405,0,1684791302,13205.42454678,98.21052303000033,53644.85529408001
2023-05-22,21:35:04.000,142,11008026,14125,0,1684791303,13204.811542570002,98.53478300999996,53644.90420392001
2023-05-22,21:35:05.000,142,11008000,14125,0,1684791304,13204.11770263999,98.76740430000063,53644.82734560001
2023-05-22,21:35:06.000,142,11007998,14205,0,1684791305,13203.423862709991,98.85904298999958,53644.82035848
2023-05-22,21:35:07.000,142,11007987,14245,0,1684791306,13202.864748979999,98.80969908000407,53644.85529408001
2023-05-22,21:35:08.000,142,11008022,14005,0,1684791307,13202.298898939996,98.65461822000361,53644.764461520004
2023-05-22,21:35:09.000,142,11007996,14165,0,1684791308,13201.92166557999,98.44314432000101,53644.62471912
2023-05-22,21:35:10.000,142,11007982,14045,0,1684791309,13201.598322699989,98.19642477000161,53644.5129252
2023-05-22,21:35:11.000,142,11008055,14285,0,1684791310,13201.416442330003,98.05544216999988,53644.37318280001
2023-05-22,21:35:12.000,142,11008047,14205,0,1684791311,13201.423178639998,97.91445956999814,53644.261388880004
2023-05-22,21:35:13.000,142,11008038,14205,0,1684791312,13201.456860189988,97.90741043999878,53644.17754344
2023-05-22,21:35:14.000,142,11008003,14285,0,1684791313,13201.524223289998,98.02724565000244,53644.093698000004
2023-05-22,21:35:15.000,142,11007984,14205,0,1684791314,13201.645476869999,98.11183521000203,53643.9539556
2023-05-22,21:35:16.000,142,11008045,14205,0,1684791315,13201.672422109994,98.20347390000097,53643.80023896001
2023-05-22,21:35:17.000,142,11008091,14285,0,1684791316,13201.76673045,98.2457686800044,53643.73735488
2023-05-22,21:35:18.000,142,11008017,14405,0,1684791317,13201.834093549995,98.16822825000418,53643.66748368
2023-05-22,21:35:19.000,142,11008022,14045,0,1684791318,13201.874511409995,98.07658955999796,53643.61857384
2023-05-22,21:35:20.000,142,11008059,14565,0,1684791319,13201.84756617,97.91445956999814,53643.43690872001
2023-05-22,21:35:21.000,142,11007982,14525,0,1684791320,13201.86103878999,97.68183828000474,53643.40197312
2023-05-22,21:35:22.000,142,11008046,14285,0,1684791321,13201.90145664999,97.44921699000406,53643.38101176
2023-05-22,21:35:23.000,142,11008020,14085,0,1684791322,13201.92166557999,97.27298873999825,53643.2901792
2023-05-22,21:35:24.000,142,11007996,14405,0,1684791323,13201.86103878999,97.15315353000187,53643.26223072
2023-05-22,21:35:25.000,142,11008008,14165,0,1684791324,13201.80041199999,97.17430091999995,53643.21332088
2023-05-22,21:35:26.000,142,11008025,14485,0,1684791325,13201.611795319994,97.2306939600021,53643.1155012
2023-05-22,21:35:27.000,142,11008000,14045,0,1684791326,13201.349079229993,97.37167656000383,53643.05960424001
2023-05-22,21:35:28.000,142,11008029,14325,0,1684791327,13200.998791109996,97.59724871999788,53643.038642880005
2023-05-22,21:35:29.000,142,11008047,14725,0,1684791328,13200.473358929994,97.84396827000455,53642.96877168
2023-05-22,21:35:30.000,142,11008006,14085,0,1684791329,13199.853618410001,98.07658955999796,53643.01768152
2023-05-22,21:35:31.000,142,11007979,14245,0,1684791330,13199.092415379993,98.21052303000033,53642.81505504001
2023-05-22,21:35:32.000,142,11008004,14525,0,1684791331,13198.358157589995,98.30921084999864,53642.8360164
2023-05-22,21:35:33.000,142,11008044,14045,0,1684791332,13197.650845039992,98.2810143300012,53642.74518384001
2023-05-22,21:35:34.000,142,11008024,14245,0,1684791333,13196.957005109994,98.22462128999905,53642.64736416001
2023-05-22,21:35:35.000,142,11008033,14285,0,1684791334,13196.296846730002,98.04134391000116,53642.4517248
2023-05-22,21:35:36.000,142,11008023,14365,0,1684791335,13195.76467823999,97.80167349000112,53642.33993088001
2023-05-22,21:35:37.000,142,11007964,14205,0,1684791336,13195.434599049993,97.540855680003,53642.214162719996
2023-05-22,21:35:38.000,142,11008036,14405,0,1684791337,13195.373972259993,97.30823439000233,53642.214162719996
2023-05-22,21:35:39.000,142,11008021,14405,0,1684791338,13195.488489529998,97.07561310000165,53642.032497600005
2023-05-22,21:35:40.000,142,11008053,14285,0,1684791339,13195.85225027,96.8711883299984,53641.94865216
2023-05-22,21:35:41.000,142,11008014,14285,0,1684791340,13196.384418759997,96.69496007999987,53641.78096128
2023-05-22,21:35:42.000,142,11008082,14245,0,1684791341,13197.058049759995,96.61741964999965,53641.71109008001
2023-05-22,21:35:43.000,142,11007981,14125,0,1684791342,13197.799043859988,96.624468779999,53641.72506432
2023-05-22,21:35:44.000,142,11008049,14565,0,1684791343,13198.47267486,96.6738126900018,53641.73903856001
2023-05-22,21:35:45.000,142,11008021,14245,0,1684791344,13198.977898110003,96.80069703000481,53641.71807720001
2023-05-22,21:35:46.000,142,11008019,14365,0,1684791345,13199.42923088,96.94872875999863,53641.71109008001
2023-05-22,21:35:47.000,142,11008043,14445,0,1684791346,13199.846882099991,97.1320061400038,53641.73903856001
2023-05-22,21:35:48.000,142,11008041,14485,0,1684791347,13200.150016049993,97.3293817800004,53641.71109008001
2023-05-22,21:35:49.000,142,11007984,14125,0,1684791348,13200.325160109998,97.56200307000108,53641.66218024
2023-05-22,21:35:50.000,142,11007990,14405,0,1684791349,13200.58113988999,97.75232957999833,53641.815896880005
2023-05-22,21:35:51.000,142,11008011,14245,0,1684791350,13200.715866089995,98.00609826000436,53641.864806720005
2023-05-22,21:35:52.000,142,11007992,14205,0,1684791351,13200.796701809995,98.316259979998,53641.89974232
2023-05-22,21:35:53.000,142,11008016,14285,0,1684791352,13200.7899655,98.61232344000018,53641.913716560004
2023-05-22,21:35:54.000,142,11007987,14325,0,1684791353,13200.695657159995,98.95068167999852,53642.01153624
2023-05-22,21:35:55.000,142,11008030,14325,0,1684791354,13200.412732139994,99.22559775000263,53641.97660064001
2023-05-22,21:35:56.000,142,11008022,14445,0,1684791355,13199.988344609992,99.50051381999947,53641.913716560004
2023-05-22,21:35:57.000,142,11008035,14445,0,1684791356,13199.50333028999,99.65559467999992,53641.95563928001
2023-05-22,21:35:58.000,142,11008021,14245,0,1684791357,13199.045261209998,99.69788946000335,53641.997562
2023-05-22,21:35:59.000,142,11008042,14325,0,1684791358,13198.654555230001,99.6414964200012,53641.997562
2023-05-22,21:36:00.000,142,11008058,14365,0,1684791359,13198.31100342,99.54985773000226,53641.934677920006
2023-05-22,21:36:01.000,142,11007975,14485,0,1684791360,13198.16280459999,99.42297338999924,53641.83685824001
2023-05-22,21:36:02.000,142,11008014,14165,0,1684791361,13198.25037663,99.34543295999902,53641.92769080001
2023-05-22,21:36:03.000,142,11008057,14085,0,1684791362,13198.540037959996,99.2960890500035,53641.822884
2023-05-22,21:36:04.000,142,11008038,14405,0,1684791363,13198.984634419998,99.2960890500035,53641.80192264
2023-05-22,21:36:05.000,142,11008001,14485,0,1684791364,13199.53027553,99.35248208999838,53641.815896880005
2023-05-22,21:36:06.000,142,11007991,14365,0,1684791365,13200.150016049993,99.4300225199986,53641.7530128
2023-05-22,21:36:07.000,142,11008037,14085,0,1684791366,13200.82364704999,99.5428086000029,53641.77397416
2023-05-22,21:36:08.000,142,11008033,14485,0,1684791367,13201.605059009999,99.56395599000098,53641.934677920006
2023-05-22,21:36:09.000,142,11007984,14205,0,1684791368,13202.325844179992,99.5428086000029,53641.9626264
2023-05-22,21:36:10.000,142,11008010,14205,0,1684791369,13203.012947799994,99.46526817000267,53642.02551048001
2023-05-22,21:36:11.000,142,11008031,14245,0,1684791370,13203.632688320002,99.28903992000414,53642.1373044
2023-05-22,21:36:12.000,142,11008035,14205,0,1684791371,13204.19853835999,99.06346776000282,53642.10935592
2023-05-22,21:36:13.000,142,11008040,14405,0,1684791372,13204.670080060001,98.8026499500047,53642.25608544
2023-05-22,21:36:14.000,142,11008069,14245,0,1684791373,13205.074258659988,98.49953736000316,53642.346918
2023-05-22,21:36:15.000,142,11008045,14245,0,1684791374,13205.269611649994,98.1823265100029,53642.38884072001
2023-05-22,21:36:16.000,142,11008052,14205,0,1684791375,13205.411074159994,97.94265609000286,53642.47268616
2023-05-22,21:36:17.000,142,11008037,14565,0,1684791376,13205.451492019994,97.71003480000218,53642.57749296001
2023-05-22,21:36:18.000,142,11008048,14125,0,1684791377,13205.41781046999,97.5126591599983,53642.75915808
2023-05-22,21:36:19.000,142,11008038,14485,0,1684791378,13205.384128919999,97.30823439000233,53642.752170960004
2023-05-22,21:36:20.000,142,11008040,14485,0,1684791379,13205.451492019994,97.16020266000123,53642.89191336001
2023-05-22,21:36:21.000,142,11008031,14165,0,1684791380,13205.51885511999,97.082662230001,53642.940823200006
2023-05-22,21:36:22.000,142,11008023,14245,0,1684791381,13205.57948190999,97.04741658000421,53642.98274592001
2023-05-22,21:36:23.000,142,11008003,14205,0,1684791382,13205.801780139991,97.04036745000485,53643.108514080006
2023-05-22,21:36:24.000,142,11008025,14165,0,1684791383,13206.138595639997,97.082662230001,53643.255243600004
2023-05-22,21:36:25.000,142,11008032,14245,0,1684791384,13206.522565309999,97.16020266000123,53643.3600504
2023-05-22,21:36:26.000,142,11008063,14165,0,1684791385,13206.893062359995,97.28708700000425,53643.40896024
2023-05-22,21:36:27.000,142,11008048,14285,0,1684791386,13207.324186199992,97.34348003999912,53643.53472840001
2023-05-22,21:36:28.000,142,11008064,14325,0,1684791387,13207.640792769998,97.49856089999957,53643.62556096
2023-05-22,21:36:29.000,142,11008027,14045,0,1684791388,13207.788991589994,97.61839611000323,53643.80722608
2023-05-22,21:36:30.000,142,11008074,14045,0,1684791389,13207.910245169995,97.66069088999939,53643.8840844
2023-05-22,21:36:31.000,142,11008100,14245,0,1684791390,13208.12580709,97.63249437000195,53643.946968480006
2023-05-22,21:36:32.000,142,11008033,14605,0,1684791391,13208.375050559996,97.55495394000172,53644.093698000004
2023-05-22,21:36:33.000,142,11008010,14245,0,1684791392,13208.664711889993,97.40692221000063,53644.27536312001
2023-05-22,21:36:34.000,142,11008019,14005,0,1684791393,13209.021736319999,97.2659396099989,53644.42209264001
2023-05-22,21:36:35.000,142,11008034,13885,0,1684791394,13209.331606579995,97.09676048999972,53644.56183504
2023-05-22,21:36:36.000,142,11008012,14205,0,1684791395,13209.587586360001,97.00512180000078,53644.63170624
2023-05-22,21:36:37.000,142,11008016,14085,0,1684791396,13209.843566139993,96.86413919999904,53644.77144864
2023-05-22,21:36:38.000,142,11008038,14325,0,1684791397,13209.964819719993,96.76545138000074,53645.002023600005
2023-05-22,21:36:39.000,142,11008035,14045,0,1684791398,13209.958083409998,96.61037052000029,53645.1068304
2023-05-22,21:36:40.000,142,11008030,14285,0,1684791399,13209.762730419992,96.4623387899992,53645.30246976
2023-05-22,21:36:41.000,142,11008007,14445,0,1684791400,13209.473069089996,96.28611054000066,53645.435225040004
2023-05-22,21:36:42.000,142,11007990,14005,0,1684791401,13209.20361669,96.05348924999998,53645.60990304
2023-05-22,21:36:43.000,142,11008015,14045,0,1684791402,13208.880273809998,95.81381882999995,53645.65881288
2023-05-22,21:36:44.000,142,11008045,14125,0,1684791403,13208.617557719997,95.61644319000334,53645.69374848001
2023-05-22,21:36:45.000,142,11008029,14205,0,1684791404,13208.408732110001,95.41906754999945,53645.86143936001
2023-05-22,21:36:46.000,142,11008031,14125,0,1684791405,13208.287478530001,95.29218321000371,53645.84746512
2023-05-22,21:36:47.000,142,11008074,14245,0,1684791406,13208.17969756999,95.263986689999,53645.90336208
2023-05-22,21:36:48.000,142,11008007,14125,0,1684791407,13208.17969756999,95.25693755999964,53646.105988560004
2023-05-22,21:36:49.000,142,11008027,14085,0,1684791408,13208.233588049996,95.263986689999,53646.28066656
2023-05-22,21:36:50.000,142,11008040,14085,0,1684791409,13208.274005909996,95.32742886000051,53646.41342184001
2023-05-22,21:36:51.000,142,11008038,14245,0,1684791410,13208.449149970002,95.44021494000481,53646.441370320004
2023-05-22,21:36:52.000,142,11008009,14285,0,1684791411,13208.624294029993,95.59529579999798,53646.490280160004
2023-05-22,21:36:53.000,142,11008051,14405,0,1684791412,13208.913955359989,95.65873796999949,53646.6439968
2023-05-22,21:36:54.000,142,11007996,14205,0,1684791413,13209.22382562,95.70808188000228,53646.74880360001
2023-05-22,21:36:55.000,142,11008019,14165,0,1684791414,13209.506750640001,95.72922927000036,53646.79072632001
2023-05-22,21:36:56.000,142,11008017,14245,0,1684791415,13209.789675660002,95.85611361000338,53646.93046872
2023-05-22,21:36:57.000,142,11008020,13885,0,1684791416,13210.025446509993,95.97594881999976,53647.03527552001
2023-05-22,21:36:58.000,142,11007994,14245,0,1684791417,13210.032182819989,96.12398055000085,53647.11912096
2023-05-22,21:36:59.000,142,11008038,14285,0,1684791418,13209.890720310003,96.18742272000236,53647.20995352
2023-05-22,21:37:00.000,142,11008021,14205,0,1684791419,13209.560641119991,96.3143070599981,53647.21694064
2023-05-22,21:37:01.000,142,11008025,14045,0,1684791420,13209.28445241,96.35660184000153,53647.33572168
2023-05-22,21:37:02.000,142,11007972,14245,0,1684791421,13209.03520893999,96.37774922999961,53647.44052848001
2023-05-22,21:37:03.000,142,11008055,14165,0,1684791422,13208.880273809998,96.36365097000089,53647.53136104
2023-05-22,21:37:04.000,142,11008033,14045,0,1684791423,13208.866801189994,96.35660184000153,53647.65014208
2023-05-22,21:37:05.000,142,11008027,14325,0,1684791424,13208.967845839994,96.42004401000304,53647.65014208
2023-05-22,21:37:06.000,142,11008027,14085,0,1684791425,13209.18340776,96.56102661000477,53647.803858720006
2023-05-22,21:37:07.000,142,11008008,14165,0,1684791426,13209.479805399991,96.83594268000161,53647.88770416
2023-05-22,21:37:08.000,142,11008013,14365,0,1684791427,13209.715576249997,97.25889047999954,53647.94360112001
2023-05-22,21:37:09.000,142,11008070,13885,0,1684791428,13209.951347099988,97.80872262000048,53648.020459440006
2023-05-22,21:37:10.000,142,11008034,14205,0,1684791429,13210.099545919998,98.54888126999867,53648.03443368
2023-05-22,21:37:11.000,142,11008046,14085,0,1684791430,13210.26121736,99.3947768700018,53648.11129200001
2023-05-22,21:37:12.000,142,11008036,14365,0,1684791431,13210.241008429999,100.26886899000237,53648.22308592
2023-05-22,21:37:13.000,142,11008061,14525,0,1684791432,13210.092809609989,101.07246981000208,53648.29295712
2023-05-22,21:37:14.000,142,11008014,14285,0,1684791433,13209.782939349992,101.82672671999899,53648.29295712
2023-05-22,21:37:15.000,142,11008016,14205,0,1684791434,13209.33834288999,102.48934494000423,53648.31391848
2023-05-22,21:37:16.000,142,11008043,14445,0,1684791435,13208.779229159998,102.98983317000238,53648.29295712
2023-05-22,21:37:17.000,142,11008063,14245,0,1684791436,13208.213379119996,103.27884749999794,53648.27199576
2023-05-22,21:37:18.000,142,11008014,14325,0,1684791437,13207.654265389989,103.46917401000246,53648.27898288001
2023-05-22,21:37:19.000,142,11008020,14285,0,1684791438,13207.128833210001,103.5960583499982,53648.25802152001
2023-05-22,21:37:20.000,142,11008026,14445,0,1684791439,13206.63708257999,103.68769704000442,53648.23007304001
2023-05-22,21:37:21.000,142,11008007,14405,0,1684791440,13206.205958739993,103.67359877999843,53648.04840792
2023-05-22,21:37:22.000,142,11008022,14245,0,1684791441,13205.821989069991,103.58900921999884,53647.95757536
2023-05-22,21:37:23.000,142,11008026,14045,0,1684791442,13205.51885511999,103.49032140000054,53647.90866552
2023-05-22,21:37:24.000,142,11008058,14165,0,1684791443,13205.188775929993,103.39163358000224,53647.852768560006
2023-05-22,21:37:25.000,142,11008057,14365,0,1684791444,13204.899114599997,103.15901229000156,53647.71302616
2023-05-22,21:37:26.000,142,11008039,14285,0,1684791445,13204.6296622,102.9404892599996,53647.60821936001
2023-05-22,21:37:27.000,142,11008046,14245,0,1684791446,13204.44104551999,102.67967145000148,53647.4824512
2023-05-22,21:37:28.000,142,11008051,14325,0,1684791447,13204.31979193999,102.36950973000057,53647.43354136
2023-05-22,21:37:29.000,142,11008046,14365,0,1684791448,13204.171593119994,102.09459366000374,53647.349695920006
2023-05-22,21:37:30.000,142,11008023,14285,0,1684791449,13204.077284779989,101.79148107000219,53647.25187624001
2023-05-22,21:37:31.000,142,11008017,14085,0,1684791450,13203.996449059989,101.63640021000174,53647.182005040006
2023-05-22,21:37:32.000,142,11008045,14325,0,1684791451,13203.868459169993,101.49541761,53647.05623688001
2023-05-22,21:37:33.000,142,11007999,14405,0,1684791452,13203.740469279997,101.47427022000193,53646.93745584001
2023-05-22,21:37:34.000,142,11008026,14205,0,1684791453,13203.673106180002,101.52361413000472,53646.88155888
2023-05-22,21:37:35.000,142,11008014,14565,0,1684791454,13203.457544259996,101.68574412000453,53646.80470056
2023-05-22,21:37:36.000,142,11008050,14125,0,1684791455,13203.16114661999,101.83377584999835,53646.74880360001
2023-05-22,21:37:37.000,142,11008032,14285,0,1684791456,13202.831067429994,102.01000410000415,53646.7837392
2023-05-22,21:37:38.000,142,11008034,14205,0,1684791457,13202.366262039992,102.22852712999884,53646.7837392
2023-05-22,21:37:39.000,142,11008025,14045,0,1684791458,13201.834093549995,102.38360798999929,53646.69989376001
2023-05-22,21:37:40.000,142,11008070,14245,0,1684791459,13201.234561960002,102.49639407000359,53646.53220288001
2023-05-22,21:37:41.000,142,11008006,14165,0,1684791460,13200.70912978,102.49639407000359,53646.49726728
2023-05-22,21:37:42.000,142,11008043,14205,0,1684791461,13200.210642839993,102.37655885999993,53646.4693188
2023-05-22,21:37:43.000,142,11008004,14205,0,1684791462,13199.69194697,102.15803582999797,53646.41342184001
2023-05-22,21:37:44.000,142,11007993,14325,0,1684791463,13199.274295749994,101.86902150000242,53646.273679440004
2023-05-22,21:37:45.000,142,11008069,14245,0,1684791464,13198.971161799993,101.50951586999872,53646.14791128001
2023-05-22,21:37:46.000,142,11008058,14325,0,1684791465,13198.762336189997,101.12886285000423,53646.07105296
2023-05-22,21:37:47.000,142,11008037,14085,0,1684791466,13198.688236779992,100.73411157000373,53645.92432344
2023-05-22,21:37:48.000,142,11008047,14165,0,1684791467,13198.694973090001,100.3464094200026,53645.840478000006
2023-05-22,21:37:49.000,142,11008072,14325,0,1684791468,13198.769072499992,99.9869037899989,53645.75663256
2023-05-22,21:37:50.000,142,11008037,14325,0,1684791469,13198.964425489998,99.62739816000249,53645.672787120006
2023-05-22,21:37:51.000,142,11007992,14365,0,1684791470,13199.233877889994,99.27494165999815,53645.58894168
2023-05-22,21:37:52.000,142,11008010,14325,0,1684791471,13199.53027553,98.94363254999917,53645.65881288
2023-05-22,21:37:53.000,142,11008046,14245,0,1684791472,13199.840145789996,98.66166735000297,53645.63785152
2023-05-22,21:37:54.000,142,11008028,14205,0,1684791473,13200.035498780002,98.40084954000486,53645.64483864001
2023-05-22,21:37:55.000,142,11008030,14005,0,1684791474,13200.203906529998,98.15412998999818,53645.63785152
2023-05-22,21:37:56.000,142,11008018,14085,0,1684791475,13200.244324389998,97.96380348000093,53645.53304472
2023-05-22,21:37:57.000,142,11007980,14245,0,1684791476,13200.392523209994,97.78052610000304,53645.52605760001
2023-05-22,21:37:58.000,142,11008039,14125,0,1684791477,13200.453149999994,97.55495394000172,53645.602915920004
2023-05-22,21:37:59.000,142,11008021,14285,0,1684791478,13200.527249409999,97.36462743000448,53645.63785152
2023-05-22,21:38:00.000,142,11008063,14165,0,1684791479,13200.493567859994,97.20249744000466,53645.61689016001
2023-05-22,21:38:01.000,142,11008009,14165,0,1684791480,13200.50030416999,97.08971136000036,53645.7007356
2023-05-22,21:38:02.000,142,11008046,14365,0,1684791481,13200.439677379989,97.09676048999972,53645.7007356
2023-05-22,21:38:03.000,142,11007990,14285,0,1684791482,13200.405995829999,97.1320061400038,53645.71470984001
2023-05-22,21:38:04.000,142,11008090,14245,0,1684791483,13200.372314279994,97.3293817800004,53645.71470984001
2023-05-22,21:38:05.000,142,11008089,13925,0,1684791484,13200.345369039998,97.62544524000259,53645.721696960005
2023-05-22,21:38:06.000,142,11008049,14285,0,1684791485,13200.257797009988,97.99199999999837,53645.7356712
2023-05-22,21:38:07.000,142,11008076,14445,0,1684791486,13200.203906529998,98.35855476000143,53645.76361968001
2023-05-22,21:38:08.000,142,11008042,14445,0,1684791487,13200.264533319998,98.55593039999803,53645.82650376
2023-05-22,21:38:09.000,142,11008044,14285,0,1684791488,13200.318423799989,98.60527431000082,53645.91034920001
2023-05-22,21:38:10.000,142,11008094,14405,0,1684791489,13200.446413689999,98.48543910000444,53645.959259040006
2023-05-22,21:38:11.000,142,11008023,14165,0,1684791490,13200.76302025999,98.22462128999905,53646.04310448
2023-05-22,21:38:12.000,142,11008015,14245,0,1684791491,13201.241298269997,97.90036130999943,53646.105988560004
2023-05-22,21:38:13.000,142,11008015,13885,0,1684791492,13201.854302479995,97.54790481000236,53646.18284688
2023-05-22,21:38:14.000,142,11008050,14485,0,1684791493,13202.521197169997,97.37167656000383,53646.224769600005
2023-05-22,21:38:15.000,142,11008036,14285,0,1684791494,13203.147674,97.38577482000255,53646.26669232001
2023-05-22,21:38:16.000,142,11008092,14125,0,1684791495,13203.875195479988,97.60429785000451,53646.441370320004
2023-05-22,21:38:17.000,142,11008080,14125,0,1684791496,13204.602716959991,98.0695404299986,53646.61604832
2023-05-22,21:38:18.000,142,11008051,14405,0,1684791497,13205.262875339999,98.67576561000169,53646.72085512001
2023-05-22,21:38:19.000,142,11008042,14285,0,1684791498,13205.7074718,99.41592425999988,53646.72085512001
2023-05-22,21:38:20.000,142,11007980,14125,0,1684791499,13205.976924199997,100.10673900000256,53646.74880360001
2023-05-22,21:38:21.000,142,11008036,14045,0,1684791500,13206.104914089992,100.81165200000396,53646.86059752
2023-05-22,21:38:22.000,142,11008032,14045,0,1684791501,13206.192486120002,101.37558240000362,53646.95841720001
2023-05-22,21:38:23.000,142,11007996,14325,0,1684791502,13206.044287299992,101.79853020000155,53647.04226264
2023-05-22,21:38:24.000,142,11008048,14125,0,1684791503,13205.882615859991,102.10869192000246,53647.18899216
2023-05-22,21:38:25.000,142,11008025,14245,0,1684791504,13205.68052655999,102.25672365000355,53647.29379896001
2023-05-22,21:38:26.000,142,11008047,14285,0,1684791505,13205.431283089994,102.31311668999842,53647.36367016
2023-05-22,21:38:27.000,142,11008070,14405,0,1684791506,13205.310029509994,102.22852712999884,53647.41258
2023-05-22,21:38:28.000,142,11008036,14085,0,1684791507,13205.060786039998,102.08754453000438,53647.5523224
2023-05-22,21:38:29.000,142,11008032,14125,0,1684791508,13204.865433049992,101.82672671999899,53647.6221936
2023-05-22,21:38:30.000,142,11008059,14325,0,1684791509,13204.60945327,101.63640021000174,53647.685077680006
2023-05-22,21:38:31.000,142,11008033,14205,0,1684791510,13204.292846699995,101.41082805000042,53647.74796176
2023-05-22,21:38:32.000,142,11008050,14285,0,1684791511,13204.016657989989,101.22755067000253,53647.84578144001
2023-05-22,21:38:33.000,142,11008031,14125,0,1684791512,13203.679842489997,100.91738895000162,53647.94360112001
2023-05-22,21:38:34.000,142,11008059,14485,0,1684791513,13203.28913651,100.63542374999815,53647.950588240004
2023-05-22,21:38:35.000,142,11008078,14325,0,1684791514,13202.945584699999,100.31116376999853,53647.95757536
2023-05-22,21:38:36.000,142,11008057,14125,0,1684791515,13202.649187059993,100.04329683000105,53647.96456248001
2023-05-22,21:38:37.000,142,11008040,14485,0,1684791516,13202.467306689992,99.83182292999845,53647.90866552
2023-05-22,21:38:38.000,142,11008069,14125,0,1684791517,13202.339316799997,99.72608598000079,53647.936614
2023-05-22,21:38:39.000,142,11008048,14365,0,1684791518,13202.231535840001,99.74018423999951,53647.92962688
2023-05-22,21:38:40.000,142,11008074,14165,0,1684791519,13202.08333701999,99.88116684000124,53647.91565264
2023-05-22,21:38:41.000,142,11008021,14245,0,1684791520,13201.834093549995,100.12788639000064,53647.8667428
2023-05-22,21:38:42.000,142,11008018,14325,0,1684791521,13201.450123879993,100.36755681000068,53647.91565264
2023-05-22,21:38:43.000,142,11008032,14365,0,1684791522,13200.877537529996,100.69886591999966,53647.90866552
2023-05-22,21:38:44.000,142,11008067,14045,0,1684791523,13200.015289850002,100.91033982000226,53647.782897360004
2023-05-22,21:38:45.000,142,11008017,14245,0,1684791524,13198.971161799993,101.04427329000464,53647.72700040001
2023-05-22,21:38:46.000,142,11008051,14165,0,1684791525,13197.812516479993,101.09361720000015,53647.60821936001
2023-05-22,21:38:47.000,142,11008053,14365,0,1684791526,13196.606716989998,101.03017502999865,53647.54533528
2023-05-22,21:38:48.000,142,11008084,14245,0,1684791527,13195.522171079989,100.83279939000204,53647.51039968001
2023-05-22,21:38:49.000,142,11008057,14125,0,1684791528,13194.58582398999,100.54378505999921,53647.3776444
2023-05-22,21:38:50.000,142,11008056,14485,0,1684791529,13193.878511440002,100.18427943000279,53647.279824720004
2023-05-22,21:38:51.000,142,11008033,14245,0,1684791530,13193.50801438999,99.86001945000316,53647.112133840004
2023-05-22,21:38:52.000,142,11008044,14085,0,1684791531,13193.43391498,99.54985773000226,53647.04226264
2023-05-22,21:38:53.000,142,11008028,14085,0,1684791532,13193.52822331999,99.35953121999773,53646.88854600001
2023-05-22,21:38:54.000,142,11008099,14405,0,1684791533,13193.878511440002,99.09871340999962,53646.727842240005
2023-05-22,21:38:55.000,142,11008100,14205,0,1684791534,13194.282690039989,98.92953429000045,53646.62303544001
2023-05-22,21:38:56.000,142,11008084,14445,0,1684791535,13194.7946496,98.7392077800032,53646.51822864
2023-05-22,21:38:57.000,142,11008064,14365,0,1684791536,13195.407653809998,98.66166735000297,53646.55316424001
2023-05-22,21:38:58.000,142,11008019,14325,0,1684791537,13195.91287706,98.61232344000018,53646.54617712
2023-05-22,21:38:59.000,142,11008030,14205,0,1684791538,13196.350737209992,98.71806038999785,53646.4693188
2023-05-22,21:39:00.000,142,11008086,14165,0,1684791539,13196.573035439993,98.90133777000301,53646.3994476
2023-05-22,21:39:01.000,142,11008044,14125,0,1684791540,13196.613453299993,99.16215558000113,53646.37848624
2023-05-22,21:39:02.000,142,11008072,14565,0,1684791541,13196.546090199998,99.41592425999988,53646.41342184001
2023-05-22,21:39:03.000,142,11008051,14085,0,1684791542,13196.216011010001,99.69788946000335,53646.392460480005
2023-05-22,21:39:04.000,142,11008081,14165,0,1684791543,13195.72426037999,99.95870727000147,53646.462331680006
2023-05-22,21:39:05.000,142,11008017,14405,0,1684791544,13194.936112110001,100.02919857000234,53646.42040896
2023-05-22,21:39:06.000,142,11008031,14205,0,1684791545,13194.019973950002,99.97985465999955,53646.3994476
2023-05-22,21:39:07.000,142,11008067,14405,0,1684791546,13193.076890549994,99.78247902000294,53646.44835744
2023-05-22,21:39:08.000,142,11008033,14045,0,1684791547,13192.100125599994,99.46526817000267,53646.392460480005
2023-05-22,21:39:09.000,142,11008043,14285,0,1684791548,13191.231141609991,99.0846151500009,53646.30861504
2023-05-22,21:39:10.000,142,11008046,14245,0,1684791549,13190.591192159998,98.69691299999977,53646.189834
2023-05-22,21:39:11.000,142,11008062,14245,0,1684791550,13190.227431419997,98.35150563000207,53646.057078720005
2023-05-22,21:39:12.000,142,11008084,14045,0,1684791551,13190.213958799992,98.11183521000203,53646.04310448
2023-05-22,21:39:13.000,142,11008060,14325,0,1684791552,13190.503620129988,98.02724565000244,53645.88240072001
2023-05-22,21:39:14.000,142,11008036,14245,0,1684791553,13190.91453504,98.10478608000267,53645.79855528
2023-05-22,21:39:15.000,142,11008068,14325,0,1684791554,13191.365867809996,98.23167041999841,53645.66580000001
2023-05-22,21:39:16.000,142,11008062,14165,0,1684791555,13191.709419619998,98.42199693000293,53645.484134880004
2023-05-22,21:39:17.000,142,11008068,14485,0,1684791556,13192.04623511999,98.5277338800006,53645.40727656001
2023-05-22,21:39:18.000,142,11008086,14405,0,1684791557,13192.342632759995,98.52068475000124,53645.4212508
2023-05-22,21:39:19.000,142,11008045,14445,0,1684791558,13192.403259549996,98.30216171999928,53645.3513796
2023-05-22,21:39:20.000,142,11008092,14125,0,1684791559,13192.4369411,98.05544216999988,53645.19067584001
2023-05-22,21:39:21.000,142,11008041,14205,0,1684791560,13192.564930989996,97.69593654000346,53645.23259856
2023-05-22,21:39:22.000,142,11008053,14125,0,1684791561,13192.733338739992,97.35052916999848,53645.12779176
2023-05-22,21:39:23.000,142,11008065,14285,0,1684791562,13193.049945309998,97.02626918999886,53645.07888192
2023-05-22,21:39:24.000,142,11008028,14085,0,1684791563,13193.44738759999,96.9205322400012,53644.932152400004
2023-05-22,21:39:25.000,142,11008071,14405,0,1684791564,13193.925665609997,96.8852865900044,53644.89022968
2023-05-22,21:39:26.000,142,11008043,14285,0,1684791565,13194.376998379994,97.01217093000014,53644.84830696
2023-05-22,21:39:27.000,142,11008068,14045,0,1684791566,13194.680132329995,97.20249744000466,53644.80638424001
2023-05-22,21:39:28.000,142,11008067,14405,0,1684791567,13195.003475209996,97.32233265000104,53644.84131984
2023-05-22,21:39:29.000,142,11008036,14245,0,1684791568,13195.091047239992,97.42806959999871,53644.85529408001
2023-05-22,21:39:30.000,142,11008009,14125,0,1684791569,13195.057365690001,97.4774135100015,53644.85529408001
2023-05-22,21:39:31.000,142,11008049,14405,0,1684791570,13194.81485853,97.48446264000086,53644.82734560001
2023-05-22,21:39:32.000,142,11008089,14205,0,1684791571,13194.47130672,97.38577482000255,53644.84131984
2023-05-22,21:39:33.000,142,11008017,14045,0,1684791572,13193.966083469997,97.25184135000018,53644.77144864
2023-05-22,21:39:34.000,142,11008050,14285,0,1684791573,13193.46759652999,97.18135004999931,53644.70157744
2023-05-22,21:39:35.000,142,11008027,14125,0,1684791574,13193.137517339994,97.15315353000187,53644.58978352001
2023-05-22,21:39:36.000,142,11008055,14205,0,1684791575,13193.076890549994,97.09676048999972,53644.53388656
2023-05-22,21:39:37.000,142,11008044,14365,0,1684791576,13193.299188779994,97.07561310000165,53644.54087368001
2023-05-22,21:39:38.000,142,11008055,14325,0,1684791577,13193.63600428,97.04741658000421,53644.43606688
2023-05-22,21:39:39.000,142,11008019,14125,0,1684791578,13194.040182880002,97.12495701000444,53644.35920856
2023-05-22,21:39:40.000,142,11008035,14325,0,1684791579,13194.50498826999,97.18839917999867,53644.21946616
2023-05-22,21:39:41.000,142,11008062,14085,0,1684791580,13194.963057349996,97.28708700000425,53644.12164648
2023-05-22,21:39:42.000,142,11008061,14125,0,1684791581,13195.373972259993,97.40692221000063,53644.06574952001
2023-05-22,21:39:43.000,142,11008029,14165,0,1684791582,13195.562588939989,97.53380655000365,53644.01683968001
2023-05-22,21:39:44.000,142,11008021,14325,0,1684791583,13195.69057883,97.63249437000195,53643.96792984001
2023-05-22,21:39:45.000,142,11008092,13925,0,1684791584,13195.66363358999,97.71708393000154,53643.90504576
2023-05-22,21:39:46.000,142,11008013,14045,0,1684791585,13195.670369899999,97.6888874100041,53643.89805864001
2023-05-22,21:39:47.000,142,11008005,14205,0,1684791586,13195.78488716999,97.66069088999939,53643.89805864001
2023-05-22,21:39:48.000,142,11008058,14245,0,1684791587,13195.93308599,97.62544524000259,53643.82120032001
2023-05-22,21:39:49.000,142,11008069,14005,0,1684791588,13196.148647909991,97.61839611000323,53643.84914880001
2023-05-22,21:39:50.000,142,11008042,14045,0,1684791589,13196.323791969997,97.64659263000067,53643.75132912001
2023-05-22,21:39:51.000,142,11008021,14205,0,1684791590,13196.458518170002,97.74528044999897,53643.877097280005
2023-05-22,21:39:52.000,142,11008016,14285,0,1684791591,13196.593244369993,97.90036130999943,53643.96094272
2023-05-22,21:39:53.000,142,11008075,14085,0,1684791592,13196.640398539988,98.21757215999969,53643.91902000001
2023-05-22,21:39:54.000,142,11008050,14045,0,1684791593,13196.741443189989,98.56297953000467,53643.89805864001
2023-05-22,21:39:55.000,142,11008041,13885,0,1684791594,13196.82227890999,98.97182907000388,53643.9539556
2023-05-22,21:39:56.000,142,11008058,14245,0,1684791595,13196.97047773,99.35248208999838,53643.891071519996
2023-05-22,21:39:57.000,142,11008050,14245,0,1684791596,13197.24666643999,99.676742069998,53643.877097280005
2023-05-22,21:39:58.000,142,11008064,14165,0,1684791597,13197.596954560002,99.8529703200038,53643.891071519996
2023-05-22,21:39:59.000,142,11008077,13925,0,1684791598,13197.913561129993,99.94460901000275,53643.91902000001
2023-05-22,21:40:00.000,142,11008072,14005,0,1684791599,13198.24364031999,99.95165814000211,53643.87011016001
2023-05-22,21:40:01.000,142,11008057,14245,0,1684791600,13198.540037959996,99.8882159700006,53643.91902000001
2023-05-22,21:40:02.000,142,11008099,14005,0,1684791601,13198.829699289992,99.76133163000486,53644.00985256
2023-05-22,21:40:03.000,142,11008043,14205,0,1684791602,13198.964425489998,99.62739816000249,53644.114659360006
2023-05-22,21:40:04.000,142,11008099,14245,0,1684791603,13199.018315969988,99.52166121000482,53644.12164648
2023-05-22,21:40:05.000,142,11008045,14045,0,1684791604,13199.058733829988,99.46526817000267,53644.163569200005
2023-05-22,21:40:06.000,142,11008067,14365,0,1684791605,13198.950952869993,99.54985773000226,53644.1286336
2023-05-22,21:40:07.000,142,11008089,14285,0,1684791606,13198.897062390002,99.70493859000271,53644.24042752
2023-05-22,21:40:08.000,142,11008042,14285,0,1684791607,13198.930743939993,99.97280553000019,53644.35920856
2023-05-22,21:40:09.000,142,11008081,14125,0,1684791608,13198.849908219992,100.27591812000173,53644.380169920005
2023-05-22,21:40:10.000,142,11008081,14205,0,1684791609,13198.903798699997,100.57903071000328,53644.47100248001
2023-05-22,21:40:11.000,142,11008054,14085,0,1684791610,13198.876853460002,100.92443808000098,53644.51991232001
2023-05-22,21:40:12.000,142,11008020,14085,0,1684791611,13198.991370729993,101.26279631999932,53644.56183504
2023-05-22,21:40:13.000,142,11008079,14405,0,1684791612,13199.099151689989,101.60115455999767,53644.65965472001
2023-05-22,21:40:14.000,142,11008013,14045,0,1684791613,13199.227141579999,101.9888567099988,53644.62471912
2023-05-22,21:40:15.000,142,11008087,13885,0,1684791614,13199.38207670999,102.29196930000035,53644.67362896
2023-05-22,21:40:16.000,142,11008058,14045,0,1684791615,13199.68521065999,102.51754146000167,53644.75048728
2023-05-22,21:40:17.000,142,11008043,14325,0,1684791616,13200.062444019997,102.77131014000042,53644.86926832
2023-05-22,21:40:18.000,142,11008073,14245,0,1684791617,13200.52051309999,102.99688230000174,53644.93913952
2023-05-22,21:40:19.000,142,11008058,14205,0,1684791618,13200.978582179996,103.14491403000284,53645.00901072
2023-05-22,21:40:20.000,142,11008099,14245,0,1684791619,13201.456860189988,103.26474923999922,53644.98804936
2023-05-22,21:40:21.000,142,11008049,14085,0,1684791620,13201.96881975,103.31409315000201,53645.120804640006
2023-05-22,21:40:22.000,142,11008018,14045,0,1684791621,13202.420152519997,103.27884749999794,53645.32343112
2023-05-22,21:40:23.000,142,11008043,14325,0,1684791622,13202.514460860002,103.33524054000009,53645.51208336
2023-05-22,21:40:24.000,142,11008061,14165,0,1684791623,13202.359525729997,103.3986827100016,53645.602915920004
2023-05-22,21:40:25.000,142,11008057,14045,0,1684791624,13201.834093549995,103.37753532000352,53645.70772272
2023-05-22,21:40:26.000,142,11008067,14005,0,1684791625,13201.227825649992,103.3493387999988,53645.791568160006
2023-05-22,21:40:27.000,142,11008097,14045,0,1684791626,13200.48009523999,103.33524054000009,53645.88240072001
2023-05-22,21:40:28.000,142,11008068,14005,0,1684791627,13199.786255309991,103.28589663000457,53645.77759392
2023-05-22,21:40:29.000,142,11008092,13925,0,1684791628,13199.179987409989,103.27179836999858,53645.84746512
2023-05-22,21:40:30.000,142,11008067,14245,0,1684791629,13198.755599880002,103.22950359000242,53645.721696960005
2023-05-22,21:40:31.000,142,11008037,14485,0,1684791630,13198.41204807,103.16606142000091,53645.72868408
2023-05-22,21:40:32.000,142,11008057,14525,0,1684791631,13198.37163021,103.13786490000348,53645.74265832001
2023-05-22,21:40:33.000,142,11008020,14405,0,1684791632,13198.38510282999,103.05327534000389,53645.7356712
2023-05-22,21:40:34.000,142,11008067,14325,0,1684791633,13198.49288379,102.96163664999767,53645.63785152
2023-05-22,21:40:35.000,142,11008009,14245,0,1684791634,13198.519829029996,102.9052436100028,53645.69374848001
2023-05-22,21:40:36.000,142,11008092,14165,0,1684791635,13198.479411169996,102.85589970000001,53645.60990304
2023-05-22,21:40:37.000,142,11008086,14405,0,1684791636,13198.45246593,102.77131014000042,53645.58195456
2023-05-22,21:40:38.000,142,11008009,14405,0,1684791637,13198.438993309996,102.84885057000065,53645.602915920004
2023-05-22,21:40:39.000,142,11008073,14245,0,1684791638,13198.37163021,102.89819448000344,53645.602915920004
2023-05-22,21:40:40.000,142,11008100,14325,0,1684791639,13198.196486149995,102.92639100000088,53645.56798032
2023-05-22,21:40:41.000,142,11008062,14205,0,1684791640,13197.947242679998,102.89819448000344,53645.59592880001
2023-05-22,21:40:42.000,142,11008071,14205,0,1684791641,13197.583481939997,102.77835926999978,53645.56798032
2023-05-22,21:40:43.000,142,11008061,14285,0,1684791642,13197.04457713999,102.49639407000359,53645.53304472
2023-05-22,21:40:44.000,142,11008050,14285,0,1684791643,13196.539353890003,102.1016427900031,53645.40028944
2023-05-22,21:40:45.000,142,11008050,14365,0,1684791644,13195.97350385,101.56590891000087,53645.337405360006
2023-05-22,21:40:46.000,142,11008080,14285,0,1684791645,13195.535643699994,100.96673286000441,53645.1767016
2023-05-22,21:40:47.000,142,11008032,14245,0,1684791646,13195.259454990002,100.26886899000237,53645.1068304
2023-05-22,21:40:48.000,142,11008058,14165,0,1684791647,13195.185355579997,99.62034903000313,53645.09285616001
2023-05-22,21:40:49.000,142,11008063,14285,0,1684791648,13195.185355579997,99.12690993000433,53644.953113760006
2023-05-22,21:40:50.000,142,11008048,14365,0,1684791649,13195.185355579997,98.78855168999871,53644.813371360004
2023-05-22,21:40:51.000,142,11008067,14245,0,1684791650,13195.192091889992,98.65461822000361,53644.56183504
2023-05-22,21:40:52.000,142,11008059,14405,0,1684791651,13195.219037130002,98.68986387000041,53644.43606688
2023-05-22,21:40:53.000,142,11008058,14205,0,1684791652,13195.138201410002,98.8731412499983,53644.31728584
2023-05-22,21:40:54.000,142,11008067,14165,0,1684791653,13194.983266279996,99.14100819000305,53644.24741464
2023-05-22,21:40:55.000,142,11008019,14525,0,1684791654,13194.63297816,99.42297338999924,53644.00985256
2023-05-22,21:40:56.000,142,11008044,14285,0,1684791655,13194.47130672,99.64854555000056,53643.96094272
2023-05-22,21:40:57.000,142,11008045,14325,0,1684791656,13194.302898969989,99.74723336999887,53643.83517456
2023-05-22,21:40:58.000,142,11008060,14125,0,1684791657,13194.107545979998,99.76838076000422,53643.66748368
2023-05-22,21:40:59.000,142,11008031,14245,0,1684791658,13194.087337049998,99.72608598000079,53643.59761248
2023-05-22,21:41:00.000,142,11008067,14245,0,1684791659,13194.147963839998,99.62739816000249,53643.31812768001
2023-05-22,21:41:01.000,142,11008070,14245,0,1684791660,13194.40394361999,99.57100512000034,53643.276204960006
2023-05-22,21:41:02.000,142,11008028,14205,0,1684791661,13194.801385909996,99.56395599000098,53643.09453984
2023-05-22,21:41:03.000,142,11008058,14245,0,1684791662,13195.266191299997,99.50051381999947,53643.052617119996
2023-05-22,21:41:04.000,142,11008039,14245,0,1684791663,13195.798359789995,99.62739816000249,53642.96178456001
2023-05-22,21:41:05.000,142,11008039,14365,0,1684791664,13196.276637800001,99.78247902000294,53642.85697776
2023-05-22,21:41:06.000,142,11008050,14485,0,1684791665,13196.721234259989,100.02214944000298,53642.71024824
2023-05-22,21:41:07.000,142,11007999,14485,0,1684791666,13197.1523581,100.21952507999958,53642.64037704
2023-05-22,21:41:08.000,142,11008058,14365,0,1684791667,13197.563273009997,100.43099898000219,53642.52858312001
2023-05-22,21:41:09.000,142,11008032,14125,0,1684791668,13197.947242679998,100.61427636000008,53642.50063464
2023-05-22,21:41:10.000,142,11008022,14685,0,1684791669,13198.16954091,100.76230809000117,53642.29800816
2023-05-22,21:41:11.000,142,11008070,14085,0,1684791670,13198.51309272,100.81870113000332,53642.28403392
2023-05-22,21:41:12.000,142,11008053,14245,0,1684791671,13198.789281429992,100.88919243000419,53642.26307256001
2023-05-22,21:41:13.000,142,11008042,14205,0,1684791672,13199.025052279998,100.8398485200014,53642.17922712
2023-05-22,21:41:14.000,142,11008027,14165,0,1684791673,13199.173251099994,100.77640634999989,53642.05345896001
2023-05-22,21:41:15.000,142,11008045,14045,0,1684791674,13199.220405269989,100.64952201000415,53642.032497600005
2023-05-22,21:41:16.000,142,11008052,14245,0,1684791675,13199.166514789998,100.48739202000434,53641.864806720005
2023-05-22,21:41:17.000,142,11008064,14085,0,1684791676,13199.085679069998,100.31821289999789,53641.82987112
2023-05-22,21:41:18.000,142,11008038,14085,0,1684791677,13198.903798699997,100.11378813000192,53641.82987112
2023-05-22,21:41:19.000,142,11008023,14245,0,1684791678,13198.560246889996,99.96575640000083,53641.75999992001
2023-05-22,21:41:20.000,142,11008049,14285,0,1684791679,13198.12238673999,99.92346162000467,53641.62724464
2023-05-22,21:41:21.000,142,11008064,14205,0,1684791680,13197.657581350002,99.86706858000252,53641.51545072
2023-05-22,21:41:22.000,142,11008078,14125,0,1684791681,13197.354447400001,99.87411771000188,53641.5084636
2023-05-22,21:41:23.000,142,11008050,14165,0,1684791682,13197.03110452,99.92346162000467,53641.361734080005
2023-05-22,21:41:24.000,142,11008061,14205,0,1684791683,13196.802069979989,100.0010020500049,53641.242953040004
2023-05-22,21:41:25.000,142,11008067,14205,0,1684791684,13196.647134849998,99.97985465999955,53641.1591076
2023-05-22,21:41:26.000,142,11008023,14005,0,1684791685,13196.640398539988,99.97280553000019,53640.977442480005
2023-05-22,21:41:27.000,142,11008030,14125,0,1684791686,13196.734706879994,99.76133163000486,53640.90058416001
2023-05-22,21:41:28.000,142,11008055,14245,0,1684791687,13196.90311462999,99.49346469000011,53640.78879024
2023-05-22,21:41:29.000,142,11008090,14085,0,1684791688,13196.99068666,99.19740122999792,53640.68398344001
2023-05-22,21:41:30.000,142,11008079,14045,0,1684791689,13197.04457713999,98.88723951000429,53640.64904784
2023-05-22,21:41:31.000,142,11008082,13885,0,1684791690,13196.977214039995,98.66166735000297,53640.55122816
2023-05-22,21:41:32.000,142,11008077,14165,0,1684791691,13196.741443189989,98.54888126999867,53640.425460000006
2023-05-22,21:41:33.000,142,11008033,14325,0,1684791692,13196.357473520002,98.5277338800006,53640.34860168001
2023-05-22,21:41:34.000,142,11008051,14205,0,1684791693,13195.8724592,98.57707779000339,53640.20885928001
2023-05-22,21:41:35.000,142,11008061,13885,0,1684791694,13195.272927609993,98.57002866000403,53640.04116840001
2023-05-22,21:41:36.000,142,11008050,14045,0,1684791695,13194.66665970999,98.48543910000444,53639.94334872001
2023-05-22,21:41:37.000,142,11008031,14045,0,1684791696,13193.939138230002,98.32330911000463,53639.86649040001
2023-05-22,21:41:38.000,142,11008061,14205,0,1684791697,13193.036472689993,98.09068782000395,53639.733735120004
2023-05-22,21:41:39.000,142,11008099,14045,0,1684791698,13192.100125599994,97.75232957999833,53639.55905712001
2023-05-22,21:41:40.000,142,11008038,14485,0,1684791699,13191.13009695999,97.39987308000127,53639.29354656001
2023-05-22,21:41:41.000,142,11008058,14405,0,1684791700,13190.146595699996,97.02626918999886,53639.09092008
2023-05-22,21:41:42.000,142,11008054,14285,0,1684791701,13189.344974809988,96.63151790999837,53638.86733224001
2023-05-22,21:41:43.000,142,11008030,14205,0,1684791702,13188.705025359995,96.37774922999961,53638.70662848
2023-05-22,21:41:44.000,142,11008080,14365,0,1684791703,13188.193065799998,96.14512793999893,53638.49002776
2023-05-22,21:41:45.000,142,11008111,14245,0,1684791704,13187.842777680002,95.94775230000232,53638.2594528
2023-05-22,21:41:46.000,142,11008063,14245,0,1684791705,13187.640688380001,95.83496621999802,53637.98695512
2023-05-22,21:41:47.000,142,11008128,14245,0,1684791706,13187.633952069991,95.70808188000228,53637.7703544
2023-05-22,21:41:48.000,142,11008041,14285,0,1684791707,13187.701315170001,95.63759058000142,53637.504843840004
2023-05-22,21:41:49.000,142,11008064,14445,0,1684791708,13187.795623509992,95.5741484099999,53637.25330752
2023-05-22,21:41:50.000,142,11008036,14645,0,1684791709,13187.815832439992,95.50365710999904,53637.05766816
2023-05-22,21:41:51.000,142,11008073,14405,0,1684791710,13187.950558639997,95.36972364000394,53636.82709320001
2023-05-22,21:41:52.000,142,11008062,14205,0,1684791711,13188.092021149998,95.263986689999,53636.736260640006
2023-05-22,21:41:53.000,142,11008042,14325,0,1684791712,13188.206538419989,95.10185669999919,53636.63145384
2023-05-22,21:41:54.000,142,11008041,14565,0,1684791713,13188.267165209989,94.98202149000281,53636.4777372
2023-05-22,21:41:55.000,142,11007989,14285,0,1684791714,13188.260428899994,94.84103889000107,53636.3379948
2023-05-22,21:41:56.000,142,11008062,14565,0,1684791715,13188.159384249993,94.819891500003,53636.14934256
2023-05-22,21:41:57.000,142,11008059,14365,0,1684791716,13188.024658050002,94.7705475900002,53636.03754864001
2023-05-22,21:41:58.000,142,11008060,14245,0,1684791717,13187.862986610002,94.819891500003,53635.98165168
2023-05-22,21:41:59.000,142,11008063,14405,0,1684791718,13187.60027052,94.85513714999979,53635.85588352
2023-05-22,21:42:00.000,142,11008045,14245,0,1684791719,13187.31060918999,94.98202149000281,53635.71614112
2023-05-22,21:42:01.000,142,11008021,14445,0,1684791720,13187.142201439994,95.08070931000111,53635.681205520006
2023-05-22,21:42:02.000,142,11008075,14285,0,1684791721,13187.034420479999,95.18644625999877,53635.611334320005
2023-05-22,21:42:03.000,142,11008090,13965,0,1684791722,13187.095047269999,95.29923234000307,53635.4995404
2023-05-22,21:42:04.000,142,11008057,14365,0,1684791723,13187.29713657,95.43316580999817,53635.394733600006
2023-05-22,21:42:05.000,142,11008037,14205,0,1684791724,13187.721524100001,95.53890276000311,53635.31787528001
2023-05-22,21:42:06.000,142,11008054,14325,0,1684791725,13188.220011039994,95.6869344900042,53635.206081360004
2023-05-22,21:42:07.000,142,11008084,14485,0,1684791726,13188.920587280001,95.75037665999844,53635.22005560001
2023-05-22,21:42:08.000,142,11008018,14205,0,1684791727,13189.540327799994,95.8208679599993,53635.16415864
2023-05-22,21:42:09.000,142,11008030,14205,0,1684791728,13190.146595699996,95.84906448000402,53635.13621016
2023-05-22,21:42:10.000,142,11008034,14285,0,1684791729,13190.611401089998,95.7574257899978,53635.08031320001
2023-05-22,21:42:11.000,142,11008091,14245,0,1684791730,13191.062733859995,95.66578709999885,53635.09428744
2023-05-22,21:42:12.000,142,11008080,14325,0,1684791731,13191.332186259991,95.63054145000206,53635.12922304001
2023-05-22,21:42:13.000,142,11008034,14125,0,1684791732,13191.514066629992,95.63759058000142,53635.1152488
2023-05-22,21:42:14.000,142,11008067,14285,0,1684791733,13191.547748179997,95.81381882999995,53635.206081360004
2023-05-22,21:42:15.000,142,11008061,14045,0,1684791734,13191.493857699992,96.04644012000063,53635.19210712
2023-05-22,21:42:16.000,142,11008028,14285,0,1684791735,13191.433230909992,96.37070010000025,53635.15018440001
2023-05-22,21:42:17.000,142,11008079,14125,0,1684791736,13191.561220800002,96.72315660000459,53635.24101696
2023-05-22,21:42:18.000,142,11008023,14005,0,1684791737,13191.736364859993,97.01217093000014,53635.23402984
2023-05-22,21:42:19.000,142,11008084,14445,0,1684791738,13192.06644404999,97.27298873999825,53635.24101696
2023-05-22,21:42:20.000,142,11008063,14165,0,1684791739,13192.430204789991,97.39987308000127,53635.13621016
2023-05-22,21:42:21.000,142,11008080,14565,0,1684791740,13192.793965529992,97.36462743000448,53635.19210712
2023-05-22,21:42:22.000,142,11008034,14005,0,1684791741,13193.036472689993,97.18839917999867,53635.2899268
2023-05-22,21:42:23.000,142,11008055,14085,0,1684791742,13193.016263759993,96.89233572000376,53635.31088816
2023-05-22,21:42:24.000,142,11008086,14325,0,1684791743,13192.652503019992,96.64561617000436,53635.373772240004
2023-05-22,21:42:25.000,142,11008083,14405,0,1684791744,13191.96539939999,96.30725792999874,53635.40870784
2023-05-22,21:42:26.000,142,11008016,14365,0,1684791745,13191.01557969,96.09578403000341,53635.35281088
2023-05-22,21:42:27.000,142,11008084,14245,0,1684791746,13189.97818795,95.89840838999953,53635.394733600006
2023-05-22,21:42:28.000,142,11008105,14325,0,1684791747,13188.75891584,95.77152405000379,53635.275952560005
2023-05-22,21:42:29.000,142,11008112,14005,0,1684791748,13187.701315170001,95.70103275000292,53635.24101696
2023-05-22,21:42:30.000,142,11008054,14285,0,1684791749,13186.677396049992,95.60939406000398,53635.03140336001
2023-05-22,21:42:31.000,142,11008095,13845,0,1684791750,13186.084600769995,95.5107062399984,53634.88467384001
2023-05-22,21:42:32.000,142,11008041,14045,0,1684791751,13185.741048959993,95.39792016000138,53634.75191856
2023-05-22,21:42:33.000,142,11008026,14205,0,1684791752,13185.680422169993,95.21464278000349,53634.54929208001
2023-05-22,21:42:34.000,142,11008031,14245,0,1684791753,13185.727576339988,94.97497236000345,53634.38160120001
2023-05-22,21:42:35.000,142,11008077,14245,0,1684791754,13185.895984089999,94.67890890000126,53634.15801336
2023-05-22,21:42:36.000,142,11008046,14245,0,1684791755,13185.92966563999,94.361698050001,53633.91346416
2023-05-22,21:42:37.000,142,11008045,14125,0,1684791756,13185.835357299999,93.97399589999986,53633.85058008
2023-05-22,21:42:38.000,142,11008065,14285,0,1684791757,13185.586113830002,93.61449027000344,53633.77372176
2023-05-22,21:42:39.000,142,11008042,14045,0,1684791758,13185.027000099995,93.35367245999805,53633.599043760005
2023-05-22,21:42:40.000,142,11008078,14245,0,1684791759,13184.427468509988,93.0646581300025,53633.59205664001
2023-05-22,21:42:41.000,142,11008051,14045,0,1684791760,13183.767310129995,92.88138075000461,53633.501224080006
2023-05-22,21:42:42.000,142,11008038,14285,0,1684791761,13183.026316030002,92.7192507600048,53633.312571840004
2023-05-22,21:42:43.000,142,11008097,14245,0,1684791762,13182.305530859994,92.66285772000265,53633.1937908
2023-05-22,21:42:44.000,142,11008095,14285,0,1684791763,13181.685790340001,92.69810336999944,53633.10295824
2023-05-22,21:42:45.000,142,11008048,14085,0,1684791764,13181.13341291999,92.7192507600048,53632.879370400005
2023-05-22,21:42:46.000,142,11008058,14165,0,1684791765,13180.729234320002,92.73334902000352,53632.739628
2023-05-22,21:42:47.000,142,11008055,14485,0,1684791766,13180.405891440001,92.7192507600048,53632.6697568
2023-05-22,21:42:48.000,142,11008070,14405,0,1684791767,13180.17685689999,92.74039815000287,53632.55796288
2023-05-22,21:42:49.000,142,11007999,14285,0,1684791768,13180.0421307,92.79679118999775,53632.38328488
2023-05-22,21:42:50.000,142,11008059,14485,0,1684791769,13180.230747379996,92.82498771000246,53632.257516720005
2023-05-22,21:42:51.000,142,11008071,14365,0,1684791770,13180.655134909997,92.8179385800031,53632.18065840001
2023-05-22,21:42:52.000,142,11008082,14285,0,1684791771,13181.167094469994,92.84613510000054,53632.040916000005
2023-05-22,21:42:53.000,142,11008034,14365,0,1684791772,13181.766626060002,92.88842988000397,53631.971044800004
2023-05-22,21:42:54.000,142,11008032,14205,0,1684791773,13182.33921241,92.92367553000076,53631.94309632001
2023-05-22,21:42:55.000,142,11008067,14125,0,1684791774,13182.797281489991,92.97301944000355,53631.936109199996
2023-05-22,21:42:56.000,142,11008029,14325,0,1684791775,13183.167778540002,92.9518720499982,53631.97803192
2023-05-22,21:42:57.000,142,11008031,14565,0,1684791776,13183.309241049988,92.90957727000205,53631.98501904001
2023-05-22,21:42:58.000,142,11008015,14365,0,1684791777,13183.255350569998,92.84613510000054,53631.96405768001
2023-05-22,21:42:59.000,142,11008070,14205,0,1684791778,13183.066733890002,92.73334902000352,53631.96405768001
2023-05-22,21:43:00.000,142,11008001,14325,0,1684791779,13182.824226730001,92.59941555000114,53631.94309632001
2023-05-22,21:43:01.000,142,11008035,14325,0,1684791780,13182.61540111999,92.47253120999812,53631.9011736
2023-05-22,21:43:02.000,142,11008082,14405,0,1684791781,13182.50088385,92.3597451300011,53631.79636680001
2023-05-22,21:43:03.000,142,11008050,14325,0,1684791782,13182.64234636,92.31040121999831,53631.84527664001
2023-05-22,21:43:04.000,142,11008079,14565,0,1684791783,13182.857908279992,92.40908904000389,53631.78937968
2023-05-22,21:43:05.000,142,11008029,14005,0,1684791784,13183.120624369993,92.62761206999858,53631.69854712001
2023-05-22,21:43:06.000,142,11008024,14445,0,1684791785,13183.545011899994,92.9518720499982,53631.705534240005
2023-05-22,21:43:07.000,142,11008089,13885,0,1684791786,13183.76057382,93.36072159000469,53631.74046984
2023-05-22,21:43:08.000,142,11008055,14005,0,1684791787,13183.82120061,93.86120982000284,53631.59374032
2023-05-22,21:43:09.000,142,11008015,14165,0,1684791788,13183.91550894999,94.33350153000356,53631.656624400006
2023-05-22,21:43:10.000,142,11008022,14045,0,1684791789,13183.77404643999,94.76349846000085,53631.600727439996
2023-05-22,21:43:11.000,142,11008021,14365,0,1684791790,13183.457439869999,95.23579017000156,53631.54483048
2023-05-22,21:43:12.000,142,11008025,14445,0,1684791791,13183.033052339997,95.53890276000311,53631.60771456001
2023-05-22,21:43:13.000,142,11008057,14165,0,1684791792,13182.48067492,95.81381882999995,53631.62867592001
2023-05-22,21:43:14.000,142,11008047,13965,0,1684791793,13181.705999270001,95.97594881999976,53631.44002368001
2023-05-22,21:43:15.000,142,11008072,14205,0,1684791794,13181.059313509999,95.99004707999848,53631.467972160004
2023-05-22,21:43:16.000,142,11008081,14045,0,1684791795,13180.372209889996,95.87726100000145,53631.3771396
2023-05-22,21:43:17.000,142,11008035,14205,0,1684791796,13179.786150919994,95.60234493000462,53631.300281280004
2023-05-22,21:43:18.000,142,11008052,14085,0,1684791797,13179.429126490002,95.27808494999772,53631.24438432001
2023-05-22,21:43:19.000,142,11008065,14045,0,1684791798,13179.260718739992,94.9538249699981,53631.27233280001
2023-05-22,21:43:20.000,142,11008048,14445,0,1684791799,13179.186619330001,94.67890890000126,53631.19547448001
2023-05-22,21:43:21.000,142,11008067,14245,0,1684791800,13179.206828260001,94.64366325000447,53631.097654799996
2023-05-22,21:43:22.000,142,11008009,14085,0,1684791801,13179.213564569996,94.7071054199987,53630.992848
2023-05-22,21:43:23.000,142,11008092,14125,0,1684791802,13179.368499700002,94.96087410000473,53630.985860880006
2023-05-22,21:43:24.000,142,11008054,14005,0,1684791803,13179.395444939997,95.32037973000115,53630.90201544
2023-05-22,21:43:25.000,142,11008036,14205,0,1684791804,13179.334818149997,95.77857318000315,53630.748298800005
2023-05-22,21:43:26.000,142,11008069,14325,0,1684791805,13179.08557468,96.20857011000044,53630.69240184001
2023-05-22,21:43:27.000,142,11008057,14405,0,1684791806,13178.70160501,96.51168270000198,53630.699388960005
2023-05-22,21:43:28.000,142,11008039,14045,0,1684791807,13178.034710319997,96.82184442000289,53630.650479120006
2023-05-22,21:43:29.000,142,11008068,14285,0,1684791808,13177.172462639988,97.06151484000293,53630.55265944001
2023-05-22,21:43:30.000,142,11008024,14325,0,1684791809,13176.155279829989,97.30118526000297,53630.412917040005
2023-05-22,21:43:31.000,142,11008018,14205,0,1684791810,13175.10441547,97.52675742000429,53630.35003296
2023-05-22,21:43:32.000,142,11008018,14525,0,1684791811,13173.95924276999,97.78052610000304,53630.18932920001
2023-05-22,21:43:33.000,142,11008025,14045,0,1684791812,13172.82754269,97.92855783000414,53629.99368984
2023-05-22,21:43:34.000,142,11008054,14405,0,1684791813,13171.776678329996,97.95675435000157,53629.8749088
2023-05-22,21:43:35.000,142,11008024,14565,0,1684791814,13170.597824079996,97.91445956999814,53629.6303596
2023-05-22,21:43:36.000,142,11008026,14325,0,1684791815,13169.634531750002,97.77347697000368,53629.4906172
2023-05-22,21:43:37.000,142,11008076,14325,0,1684791816,13168.738602519988,97.52675742000429,53629.34388768
2023-05-22,21:43:38.000,142,11008089,14325,0,1684791817,13167.82920067,97.17430091999995,53629.16920968
2023-05-22,21:43:39.000,142,11008084,14285,0,1684791818,13167.041052399996,96.65971443000308,53628.854789280005
2023-05-22,21:43:40.000,142,11008078,14165,0,1684791819,13166.340476159989,96.05348924999998,53628.638188560006
2023-05-22,21:43:41.000,142,11008119,14445,0,1684791820,13165.909352319992,95.40496929000074,53628.449536320004
2023-05-22,21:43:42.000,142,11008037,14405,0,1684791821,13165.75441719,94.81284237000364,53628.24690984001
2023-05-22,21:43:43.000,142,11007980,14405,0,1684791822,13165.821780289996,94.361698050001,53628.05825760001
2023-05-22,21:43:44.000,142,11008057,14045,0,1684791823,13166.138386860002,94.05153633000009,53627.89056672001
2023-05-22,21:43:45.000,142,11008072,14245,0,1684791824,13166.495411289994,93.95284851000179,53627.67396600001
2023-05-22,21:43:46.000,142,11008072,14045,0,1684791825,13166.83222679,93.93170112000371,53627.49230088
2023-05-22,21:43:47.000,142,11008057,14205,0,1684791826,13167.162305979997,93.92465199000435,53627.33858424001
2023-05-22,21:43:48.000,142,11008099,14205,0,1684791827,13167.297032180002,93.86120982000284,53627.17089336001
2023-05-22,21:43:49.000,142,11008032,14045,0,1684791828,13167.276823250002,93.69203070000367,53627.128970640006
2023-05-22,21:43:50.000,142,11008074,14245,0,1684791829,13167.054525020001,93.40301637000084,53626.98224112001
2023-05-22,21:43:51.000,142,11008053,14365,0,1684791830,13166.70423689999,93.05760900000314,53626.87743432
2023-05-22,21:43:52.000,142,11008050,14045,0,1684791831,13166.360685089989,92.63466119999794,53626.71673056001
2023-05-22,21:43:53.000,142,11008073,14245,0,1684791832,13166.131650549993,92.2610573100028,53626.674807840005
2023-05-22,21:43:54.000,142,11008025,14285,0,1684791833,13165.889143389992,92.0495834100002,53626.556026800004
2023-05-22,21:43:55.000,142,11008045,14365,0,1684791834,13165.841989219996,91.88040429000102,53626.37436168
2023-05-22,21:43:56.000,142,11008071,14045,0,1684791835,13165.828516599991,91.80991299000016,53626.18570944
2023-05-22,21:43:57.000,142,11008006,14125,0,1684791836,13165.909352319992,91.73942168999929,53626.08788976
2023-05-22,21:43:58.000,142,11008056,14085,0,1684791837,13165.990188039992,91.61253735000355,53625.94814736001
2023-05-22,21:43:59.000,142,11007997,14165,0,1684791838,13165.956506490002,91.38696519000223,53625.80141784
2023-05-22,21:44:00.000,142,11008024,14325,0,1684791839,13165.821780289996,91.02745955999853,53625.65468832
2023-05-22,21:44:01.000,142,11008049,14445,0,1684791840,13165.660108849996,90.52697133000038,53625.59180424001
2023-05-22,21:44:02.000,142,11008056,14365,0,1684791841,13165.579273129995,89.97009006000008,53625.62673984
2023-05-22,21:44:03.000,142,11008097,14165,0,1684791842,13165.56580050999,89.37091401000362,53625.56385576001
2023-05-22,21:44:04.000,142,11008032,14365,0,1684791843,13165.767889809991,88.86337664999883,53625.52193304001
2023-05-22,21:44:05.000,142,11008070,14165,0,1684791844,13166.104705309997,88.53206753999984,53625.35424216001
2023-05-22,21:44:06.000,142,11008054,14045,0,1684791845,13166.71097321,88.36288842000067,53625.333280800005
2023-05-22,21:44:07.000,142,11008048,14565,0,1684791846,13167.303768489997,88.41928146000282,53625.31231944
2023-05-22,21:44:08.000,142,11007983,14245,0,1684791847,13167.876354839995,88.62370622999879,53625.2983452
2023-05-22,21:44:09.000,142,11008013,14165,0,1684791848,13168.253588200001,88.84222926000075,53625.263409600004
2023-05-22,21:44:10.000,142,11008018,14285,0,1684791849,13168.549985839993,89.0959979399995,53625.15161568
2023-05-22,21:44:11.000,142,11008059,14405,0,1684791850,13168.684712039998,89.3427174899989,53625.22847400001
2023-05-22,21:44:12.000,142,11008012,14365,0,1684791851,13168.651030489993,89.54009313000279,53625.15161568
2023-05-22,21:44:13.000,142,11008033,14205,0,1684791852,13168.698184659988,89.65287920999981,53625.053796
2023-05-22,21:44:14.000,142,11008084,14045,0,1684791853,13168.832910859994,89.85730398000305,53625.03283464
2023-05-22,21:44:15.000,142,11008046,14045,0,1684791854,13169.16972636,89.948942670002,53624.94200208001
2023-05-22,21:44:16.000,142,11008054,14445,0,1684791855,13169.789466879993,90.10402353000245,53624.948989200006
2023-05-22,21:44:17.000,142,11008052,14525,0,1684791856,13170.6112967,90.24500613000419,53625.03982176001
2023-05-22,21:44:18.000,142,11008035,14365,0,1684791857,13171.41965389999,90.47762742000486,53625.00488616
2023-05-22,21:44:19.000,142,11008100,14165,0,1684791858,13172.106757519992,90.73844523000298,53625.14462856
2023-05-22,21:44:20.000,142,11008038,14165,0,1684791859,13172.423364089998,90.99221391000174,53625.1236672
2023-05-22,21:44:21.000,142,11008116,14045,0,1684791860,13172.53788135999,91.23893346000114,53625.1935384
2023-05-22,21:44:22.000,142,11008040,14245,0,1684791861,13172.329055749993,91.38696519000223,53625.263409600004
2023-05-22,21:44:23.000,142,11008018,14445,0,1684791862,13171.918140839996,91.41516170999967,53625.3682164
2023-05-22,21:44:24.000,142,11008022,14005,0,1684791863,13171.42639021,91.37286693000351,53625.403152000006
2023-05-22,21:44:25.000,142,11008081,14085,0,1684791864,13171.042420539998,91.2459825900005,53625.36122928
2023-05-22,21:44:26.000,142,11008049,14045,0,1684791865,13170.867276479992,91.13319651000347,53625.263409600004
2023-05-22,21:44:27.000,142,11008052,14205,0,1684791866,13171.096311019988,91.09090173000004,53625.34725504
2023-05-22,21:44:28.000,142,11008039,14085,0,1684791867,13171.62847951,91.23188433000178,53625.24244824
2023-05-22,21:44:29.000,142,11008021,14005,0,1684791868,13172.443573019998,91.46450562000246,53625.24244824
2023-05-22,21:44:30.000,142,11008048,14205,0,1684791869,13173.359711179997,91.77466734000336,53625.165589920005
2023-05-22,21:44:31.000,142,11008040,14245,0,1684791870,13174.370157680001,92.1482712299985,53625.15860280001
2023-05-22,21:44:32.000,142,11007995,14165,0,1684791871,13175.353658939996,92.45138382000005,53625.22847400001
2023-05-22,21:44:33.000,142,11008054,14125,0,1684791872,13176.23611554999,92.58531729000242,53625.41013912
2023-05-22,21:44:34.000,142,11008041,13885,0,1684791873,13176.950164410002,92.64171033000457,53625.452061840006
2023-05-22,21:44:35.000,142,11008099,14445,0,1684791874,13177.50254183,92.62761206999858,53625.58481712
2023-05-22,21:44:36.000,142,11008029,14445,0,1684791875,13177.792203159996,92.62056293999922,53625.57783
2023-05-22,21:44:37.000,142,11008046,14045,0,1684791876,13178.007765080001,92.59236642000178,53625.70359816
2023-05-22,21:44:38.000,142,11008037,14565,0,1684791877,13178.088600800002,92.53597337999963,53625.87128904
2023-05-22,21:44:39.000,142,11008042,14205,0,1684791878,13178.061655559992,92.47253120999812,53625.94814736001
2023-05-22,21:44:40.000,142,11008032,14045,0,1684791879,13177.913456739996,92.37384338999982,53626.11583824001
2023-05-22,21:44:41.000,142,11008040,14205,0,1684791880,13177.73831267999,92.20466427000065,53626.18570944
2023-05-22,21:44:42.000,142,11008046,14205,0,1684791881,13177.428442419994,91.95089559000189,53626.4162844
2023-05-22,21:44:43.000,142,11008028,14205,0,1684791882,13176.923219169992,91.57729169999948,53626.576988160006
2023-05-22,21:44:44.000,142,11008060,14405,0,1684791883,13176.229379239994,91.11909825000475,53626.63987224
2023-05-22,21:44:45.000,142,11008062,14525,0,1684791884,13175.421022039991,90.54811871999846,53626.7307048
2023-05-22,21:44:46.000,142,11008018,14365,0,1684791885,13174.518356499997,90.0123848400035,53626.73769192001
2023-05-22,21:44:47.000,142,11008024,14405,0,1684791886,13173.723471919999,89.56124052000087,53626.81455024001
2023-05-22,21:44:48.000,142,11008023,14365,0,1684791887,13173.157621879996,89.10304706999887,53626.92634416
2023-05-22,21:44:49.000,142,11008031,14205,0,1684791888,13172.814070069995,88.73649231000309,53626.92634416
2023-05-22,21:44:50.000,142,11008048,14245,0,1684791889,13172.605244459999,88.45452710999962,53626.912369920006
2023-05-22,21:44:51.000,142,11008044,14405,0,1684791890,13172.544617669999,88.34879016000195,53626.80756312
2023-05-22,21:44:52.000,142,11008064,14245,0,1684791891,13172.564826599999,88.39813407000474,53626.744679040006
2023-05-22,21:44:53.000,142,11008056,14165,0,1684791892,13172.571562909994,88.63075535999815,53626.68179496
2023-05-22,21:44:54.000,142,11007991,14565,0,1684791893,13172.362737299998,88.94796620999841,53626.61891088001
2023-05-22,21:44:55.000,142,11008062,14285,0,1684791894,13171.924877149992,89.26517705999868,53626.46519424
2023-05-22,21:44:56.000,142,11008028,14405,0,1684791895,13171.257982459989,89.6035353000043,53626.40231016001
2023-05-22,21:44:57.000,142,11008055,14405,0,1684791896,13170.50351573999,89.8009109400009,53626.32545184
2023-05-22,21:44:58.000,142,11008081,14125,0,1684791897,13169.607586509992,89.85730398000305,53626.241606400006
2023-05-22,21:44:59.000,142,11008059,14445,0,1684791898,13168.812701929994,89.68107573000452,53626.0319928
2023-05-22,21:45:00.000,142,11008058,14205,0,1684791899,13168.320951299997,89.31452097000147,53625.98308296
2023-05-22,21:45:01.000,142,11008029,14165,0,1684791900,13168.17275248,88.77878708999924,53625.92019888
2023-05-22,21:45:02.000,142,11008043,14125,0,1684791901,13168.354632850002,88.20780756000022,53625.82936632001
2023-05-22,21:45:03.000,142,11008025,13925,0,1684791902,13168.792492999994,87.69322107000335,53625.752508
2023-05-22,21:45:04.000,142,11008038,14045,0,1684791903,13169.459387689996,87.41830499999924,53625.75949512001
2023-05-22,21:45:05.000,142,11008064,14285,0,1684791904,13170.106073449999,87.39715761000116,53625.75949512001
2023-05-22,21:45:06.000,142,11008048,14725,0,1684791905,13170.658450869996,87.58748411999841,53625.80141784
2023-05-22,21:45:07.000,142,11008020,14245,0,1684791906,13170.847067549992,87.9469897500021,53625.78045648001
2023-05-22,21:45:08.000,142,11008050,14165,0,1684791907,13170.705605039991,88.33469190000324,53625.71058528001
2023-05-22,21:45:09.000,142,11008057,14165,0,1684791908,13170.30142643999,88.58846058000199,53625.64071408001
2023-05-22,21:45:10.000,142,11008014,14045,0,1684791909,13169.681685919997,88.63075535999815,53625.6477012
2023-05-22,21:45:11.000,142,11008019,14205,0,1684791910,13168.98784599,88.39108493999811,53625.74552088
2023-05-22,21:45:12.000,142,11008042,14045,0,1684791911,13168.381578089997,87.96813714000018,53625.74552088
2023-05-22,21:45:13.000,142,11008024,14285,0,1684791912,13167.856145909995,87.43945239000459,53625.6826368
2023-05-22,21:45:14.000,142,11008030,13885,0,1684791913,13167.573220889994,86.91781677000108,53625.69661104
2023-05-22,21:45:15.000,142,11008073,14085,0,1684791914,13167.398076830003,86.438475930001,53625.70359816
2023-05-22,21:45:16.000,142,11007998,14525,0,1684791915,13167.041052399996,86.1917563800016,53625.619752720006
2023-05-22,21:45:17.000,142,11008057,13965,0,1684791916,13166.677291659995,86.04372465000051,53625.62673984
2023-05-22,21:45:18.000,142,11008029,14245,0,1684791917,13166.219222579988,85.91684031000477,53625.717572400004
2023-05-22,21:45:19.000,142,11008075,14085,0,1684791918,13165.61295468,85.7829068400024,53625.73154664001
2023-05-22,21:45:20.000,142,11008032,14205,0,1684791919,13164.892169509993,85.55028555000172,53625.68962392001
2023-05-22,21:45:21.000,142,11008070,13965,0,1684791920,13164.26569267999,85.15553427000123,53625.6826368
2023-05-22,21:45:22.000,142,11008081,14005,0,1684791921,13163.834568839993,84.66209517000243,53625.73154664001
2023-05-22,21:45:23.000,142,11008056,14405,0,1684791922,13163.740260500002,84.09111564000341,53625.73154664001
2023-05-22,21:45:24.000,142,11008049,14205,0,1684791923,13164.036658139994,83.4707922000016,53625.75949512001
2023-05-22,21:45:25.000,142,11008075,14285,0,1684791924,13164.818070100002,82.9139109300013,53625.70359816
2023-05-22,21:45:26.000,142,11008038,14485,0,1684791925,13165.969979109992,82.58260182000231,53625.6826368
2023-05-22,21:45:27.000,142,11008054,14045,0,1684791926,13167.519330409988,82.52620878000016,53625.6477012
2023-05-22,21:45:28.000,142,11008016,14165,0,1684791927,13169.30445255999,82.74473181000212,53625.738533760006
2023-05-22,21:45:29.000,142,11008033,14045,0,1684791928,13171.109783639993,83.10423743999854,53625.77346936
2023-05-22,21:45:30.000,142,11008051,14165,0,1684791929,13172.713025419995,83.72456088000035,53625.738533760006
2023-05-22,21:45:31.000,142,11008015,14045,0,1684791930,13174.0468148,84.28849128000002,53625.787443600006
2023-05-22,21:45:32.000,142,11008030,14125,0,1684791931,13175.171778569995,84.81717603000288,53625.955134480006
2023-05-22,21:45:33.000,142,11008043,14045,0,1684791932,13176.067707799994,85.24012383000081,53626.09487688001
2023-05-22,21:45:34.000,142,11008034,14245,0,1684791933,13176.801965589992,85.48684338000021,53626.12981248
2023-05-22,21:45:35.000,142,11008015,14045,0,1684791934,13177.462123969999,85.54323642000236,53626.26256776001
2023-05-22,21:45:36.000,142,11008066,14245,0,1684791935,13178.182909139992,85.59962946000451,53626.44423288
2023-05-22,21:45:37.000,142,11008071,14405,0,1684791936,13179.031684199996,85.59258032999787,53626.63987224
2023-05-22,21:45:38.000,142,11008052,14205,0,1684791937,13179.826568779994,85.74766118999833,53626.772627520004
2023-05-22,21:45:39.000,142,11008080,14445,0,1684791938,13180.702289079993,86.00847900000372,53626.95429264001
2023-05-22,21:45:40.000,142,11008071,14205,0,1684791939,13181.39612900999,86.53011461999995,53627.06608656
2023-05-22,21:45:41.000,142,11008068,14205,0,1684791940,13182.123650489993,87.23502762000135,53627.21980320001
2023-05-22,21:45:42.000,142,11008058,14405,0,1684791941,13182.797281489991,88.06682495999848,53627.38749408001
2023-05-22,21:45:43.000,142,11008078,14205,0,1684791942,13183.295768429998,88.88452404000418,53627.611081920004
2023-05-22,21:45:44.000,142,11008047,14245,0,1684791943,13183.686474409995,89.68107573000452,53627.80672128
2023-05-22,21:45:45.000,142,11008043,14245,0,1684791944,13183.94245419,90.31549742999778,53627.96043792001
2023-05-22,21:45:46.000,142,11008049,14445,0,1684791945,13184.083916700001,90.79483826999785,53628.03030912
2023-05-22,21:45:47.000,142,11008080,14245,0,1684791946,13184.252324449997,91.04155782000453,53628.26088408
2023-05-22,21:45:48.000,142,11008043,14045,0,1684791947,13184.238851829992,91.1966386799977,53628.37267800001
2023-05-22,21:45:49.000,142,11008040,14125,0,1684791948,13184.205170280002,91.25303171999985,53628.49844616
2023-05-22,21:45:50.000,142,11008095,14325,0,1684791949,13184.077180389992,91.35876867000479,53628.568317360005
2023-05-22,21:45:51.000,142,11008088,14165,0,1684791950,13183.848145849995,91.49975126999925,53628.70107264
2023-05-22,21:45:52.000,142,11008042,14205,0,1684791951,13183.59890238,91.72532343000057,53628.84081504
2023-05-22,21:45:53.000,142,11008057,14565,0,1684791952,13183.167778540002,92.00023950000468,53628.89671200001
2023-05-22,21:45:54.000,142,11008086,14005,0,1684791953,13182.527829089995,92.31040121999831,53628.98754456
2023-05-22,21:45:55.000,142,11008063,14365,0,1684791954,13181.786834990002,92.57826816000306,53629.00850592
2023-05-22,21:45:56.000,142,11008059,14205,0,1684791955,13180.870696829988,92.7544964100016,53628.88273776
2023-05-22,21:45:57.000,142,11008026,14005,0,1684791956,13179.947822359994,92.69810336999944,53628.91767336001
2023-05-22,21:45:58.000,142,11008068,14165,0,1684791957,13178.99800264999,92.38794164999854,53628.92466048001
2023-05-22,21:45:59.000,142,11008073,14365,0,1684791958,13177.967347220001,91.89450254999974,53628.784918080004
2023-05-22,21:46:00.000,142,11008039,14445,0,1684791959,13177.132044780003,91.17549128999963,53628.65914992001
2023-05-22,21:46:01.000,142,11008054,14565,0,1684791960,13176.41799591999,90.33664482000313,53628.60325296
2023-05-22,21:46:02.000,142,11008067,14325,0,1684791961,13175.932981599988,89.46255270000256,53628.568317360005
2023-05-22,21:46:03.000,142,11008063,14485,0,1684791962,13175.656792889997,88.5391166699992,53628.49145904001
2023-05-22,21:46:04.000,142,11008039,14325,0,1684791963,13175.535539309996,87.87649845000124,53628.3377424
2023-05-22,21:46:05.000,142,11008055,14485,0,1684791964,13175.549011930001,87.4253541299986,53628.281845440004
2023-05-22,21:46:06.000,142,11008040,14205,0,1684791965,13175.549011930001,87.1786345799992,53628.07921896001
2023-05-22,21:46:07.000,142,11008047,14885,0,1684791966,13175.582693479992,87.06584850000218,53627.91851520001
2023-05-22,21:46:08.000,142,11008016,14285,0,1684791967,13175.589429790001,86.96011155000451,53627.91152808001
2023-05-22,21:46:09.000,142,11008064,14205,0,1684791968,13175.441230969991,86.74158852000255,53627.82069552001
2023-05-22,21:46:10.000,142,11008069,14405,0,1684791969,13175.13809701999,86.41027941000357,53627.74383720001
2023-05-22,21:46:11.000,142,11008032,14405,0,1684791970,13174.706973179993,85.89569291999942,53627.59710768
2023-05-22,21:46:12.000,142,11008034,14405,0,1684791971,13174.289321960001,85.13438688000315,53627.54819784
2023-05-22,21:46:13.000,142,11008032,14645,0,1684791972,13173.96597908,84.26029476000258,53627.513262240005
2023-05-22,21:46:14.000,142,11008066,14205,0,1684791973,13173.89861597999,83.27341655999771,53627.4294168
2023-05-22,21:46:15.000,142,11008004,14525,0,1684791974,13174.08049634999,82.34998053000163,53627.296661520006
2023-05-22,21:46:16.000,142,11008021,14405,0,1684791975,13174.754127349988,81.45474102000298,53627.2547388
2023-05-22,21:46:17.000,142,11008044,14405,0,1684791976,13175.710683370002,80.7004841099988,53627.28268728
2023-05-22,21:46:18.000,142,11007999,14125,0,1684791977,13176.801965589992,80.13655370999913,53627.37351984
2023-05-22,21:46:19.000,142,11008052,14365,0,1684791978,13177.86630257,79.73475329999928,53627.33159712
2023-05-22,21:46:20.000,142,11008000,14405,0,1684791979,13178.71507762999,79.45983723000245,53627.31762288001
2023-05-22,21:46:21.000,142,11008044,14445,0,1684791980,13179.402181249992,79.20606855000369,53627.415442560006
2023-05-22,21:46:22.000,142,11008047,14485,0,1684791981,13179.90066819,78.99459465000109,53627.583133440006
2023-05-22,21:46:23.000,142,11008078,14205,0,1684791982,13180.17685689999,78.79721901000448,53627.71588872
2023-05-22,21:46:24.000,142,11008067,14445,0,1684791983,13180.385682510001,78.66328554000211,53627.848644000005
2023-05-22,21:46:25.000,142,11008011,14165,0,1684791984,13180.506936090002,78.54345032999845,53627.98139928
2023-05-22,21:46:26.000,142,11008032,14285,0,1684791985,13180.661871219992,78.48000816000422,53628.12114168
2023-05-22,21:46:27.000,142,11008012,14245,0,1684791986,13180.897642069998,78.55049945999781,53628.34472952001
2023-05-22,21:46:28.000,142,11008041,14405,0,1684791987,13180.971741479989,78.67033467000147,53628.49145904001
2023-05-22,21:46:29.000,142,11008027,14285,0,1684791988,13180.924587309994,78.83246466000128,53628.72902112001
2023-05-22,21:46:30.000,142,11008039,14325,0,1684791989,13180.587771810002,79.06508595000196,53628.77793096001
2023-05-22,21:46:31.000,142,11008063,14485,0,1684791990,13179.98150391,79.26951071999792,53628.88273776
2023-05-22,21:46:32.000,142,11008021,14085,0,1684791991,13179.12599254,79.43868984000437,53629.12728696
2023-05-22,21:46:33.000,142,11008045,14205,0,1684791992,13178.102073419992,79.45278810000309,53629.19715816
2023-05-22,21:46:34.000,142,11008104,14085,0,1684791993,13176.990582270002,79.41049331999966,53629.26702936
2023-05-22,21:46:35.000,142,11008085,14165,0,1684791994,13175.993608389988,79.20606855000369,53629.3159392
2023-05-22,21:46:36.000,142,11008037,14125,0,1684791995,13175.171778569995,78.9593490000043,53629.239080880005
2023-05-22,21:46:37.000,142,11007991,14205,0,1684791996,13174.834963069989,78.59279424000124,53629.3159392
2023-05-22,21:46:38.000,142,11008043,14565,0,1684791997,13174.882117239998,78.19099383000139,53629.3159392
2023-05-22,21:46:39.000,142,11008010,14005,0,1684791998,13175.333450009995,77.7962425500009,53629.3159392
2023-05-22,21:46:40.000,142,11008033,14645,0,1684791999,13175.980135769998,77.39444214000105,53629.27401648
2023-05-22,21:46:41.000,142,11008017,14405,0,1684792000,13176.748075110001,77.02788737999799,53629.32292632
2023-05-22,21:46:42.000,142,11008061,14245,0,1684792001,13177.45538765999,76.60493958000006,53629.42773312001
2023-05-22,21:46:43.000,142,11008035,14045,0,1684792002,13178.061655559992,76.09740222000255,53629.46965584001
2023-05-22,21:46:44.000,142,11008047,14325,0,1684792003,13178.533197259989,75.62511051000183,53629.50459144
2023-05-22,21:46:45.000,142,11008031,14285,0,1684792004,13178.91716692999,75.2021627100039,53629.61638536001
2023-05-22,21:46:46.000,142,11008040,14325,0,1684792005,13179.193355639996,74.87085359999764,53629.63734672001
2023-05-22,21:46:47.000,142,11008011,14365,0,1684792006,13179.523434829993,74.83560795000085,53629.770102
2023-05-22,21:46:48.000,142,11008064,14245,0,1684792007,13180.02192177,75.0259344599981,53629.979715600006
2023-05-22,21:46:49.000,142,11008002,14325,0,1684792008,13180.533881329997,75.51232443000481,53630.16138072
2023-05-22,21:46:50.000,142,11008011,14445,0,1684792009,13181.012159339989,76.21723742999893,53630.25221328
2023-05-22,21:46:51.000,142,11008033,14005,0,1684792010,13181.369183769995,77.02083824999863,53630.42689128001
2023-05-22,21:46:52.000,142,11008004,14125,0,1684792011,13181.551064139996,77.76804603000346,53630.60156928001
2023-05-22,21:46:53.000,142,11007982,14045,0,1684792012,13181.470228419996,78.39541860000463,53630.8531056
2023-05-22,21:46:54.000,142,11008053,14165,0,1684792013,13181.16035816,78.77607161999913,53630.985860880006
2023-05-22,21:46:55.000,142,11008020,14365,0,1684792014,13180.634925979997,78.93115247999958,53631.23041008
2023-05-22,21:46:56.000,142,11008009,14405,0,1684792015,13180.03539438999,78.8113172700032,53631.42604944
2023-05-22,21:46:57.000,142,11008018,14085,0,1684792016,13179.449335420002,78.53640119999909,53631.6216888
2023-05-22,21:46:58.000,142,11008027,14645,0,1684792017,13178.910430619995,78.1064042700018,53631.74745696001
2023-05-22,21:46:59.000,142,11007966,14045,0,1684792018,13178.553406189989,77.59181777999765,53631.8313024
2023-05-22,21:47:00.000,142,11008045,14405,0,1684792019,13178.337844269998,76.9926417300012,53631.83828952
2023-05-22,21:47:01.000,142,11007987,14125,0,1684792020,13178.486043089993,76.3864165499981,53631.92912208
2023-05-22,21:47:02.000,142,11008029,14165,0,1684792021,13178.91716692999,75.87183006000123,53632.040916000005
2023-05-22,21:47:03.000,142,11008083,14525,0,1684792022,13179.664897339993,75.45593139000266,53632.1457228
2023-05-22,21:47:04.000,142,11007998,14405,0,1684792023,13180.722498009993,75.15281880000111,53632.18065840001
2023-05-22,21:47:05.000,142,11008015,14205,0,1684792024,13181.948506430002,75.01183619999938,53632.20161976001
2023-05-22,21:47:06.000,142,11008022,14205,0,1684792025,13183.255350569998,74.93429576999915,53632.32040080001
2023-05-22,21:47:07.000,142,11008056,14365,0,1684792026,13184.663239359994,75.0259344599981,53632.4601432
2023-05-22,21:47:08.000,142,11008034,14565,0,1684792027,13185.848829919989,75.2374083600007,53632.606872719996
2023-05-22,21:47:09.000,142,11008040,14245,0,1684792028,13187.014211549998,75.54052095000225,53632.74661512
2023-05-22,21:47:10.000,142,11008055,14285,0,1684792029,13187.849513989997,76.11150048000127,53632.89334464
2023-05-22,21:47:11.000,142,11008028,14165,0,1684792030,13188.442309269994,76.75297131000116,53633.07500976
2023-05-22,21:47:12.000,142,11008053,14405,0,1684792031,13188.886905729996,77.5142773500047,53633.2985976
2023-05-22,21:47:13.000,142,11008046,14205,0,1684792032,13189.088995029997,78.36017295000056,53633.53615968
2023-05-22,21:47:14.000,142,11008049,14205,0,1684792033,13189.001423000002,79.37524767000286,53633.64096648001
2023-05-22,21:47:15.000,142,11008084,14405,0,1684792034,13188.967741449997,80.39032238999789,53633.8925028
2023-05-22,21:47:16.000,142,11008031,14245,0,1684792035,13188.826278939996,81.5040849299985,53634.07416792001
2023-05-22,21:47:17.000,142,11008036,14285,0,1684792036,13188.644398569995,82.62489659999846,53634.2069232
2023-05-22,21:47:18.000,142,11008087,14245,0,1684792037,13188.543353919995,83.62587306000205,53634.36063984001
2023-05-22,21:47:19.000,142,11008037,14045,0,1684792038,13188.40862771999,84.45062126999983,53634.47243376
2023-05-22,21:47:20.000,142,11008055,14405,0,1684792039,13188.125702699988,85.09914122999908,53634.61217616
2023-05-22,21:47:21.000,142,11008022,14285,0,1684792040,13187.775414579992,85.57848206999915,53634.75890568
2023-05-22,21:47:22.000,142,11008046,14565,0,1684792041,13187.47228062999,85.96618422000029,53634.842751120006
2023-05-22,21:47:23.000,142,11008006,14045,0,1684792042,13187.29040025999,86.2411002900044,53634.940570800005
2023-05-22,21:47:24.000,142,11008068,14565,0,1684792043,13187.068102029989,86.45962331999908,53634.98249352001
2023-05-22,21:47:25.000,142,11008000,14445,0,1684792044,13186.886221659988,86.6499498300036,53635.03140336001
2023-05-22,21:47:26.000,142,11008011,14125,0,1684792045,13186.663923430002,86.76978503999999,53635.02441624
2023-05-22,21:47:27.000,142,11008064,14365,0,1684792046,13186.455097819991,86.96011155000451,53635.08730032
2023-05-22,21:47:28.000,142,11008042,14325,0,1684792047,13186.185645419995,87.0799467600009,53635.227042720006
2023-05-22,21:47:29.000,142,11008037,14205,0,1684792048,13185.815148369998,87.33371543999965,53635.23402984
2023-05-22,21:47:30.000,142,11008031,14085,0,1684792049,13185.397497149992,87.60863151000376,53635.2899268
2023-05-22,21:47:31.000,142,11008040,14125,0,1684792050,13184.91248282999,87.91174409999803,53635.16415864
2023-05-22,21:47:32.000,142,11008055,14165,0,1684792051,13184.440941129993,88.2289549499983,53635.23402984
2023-05-22,21:47:33.000,142,11008042,14285,0,1684792052,13183.908772639996,88.48272363000433,53635.23402984
2023-05-22,21:47:34.000,142,11008021,14325,0,1684792053,13183.309241049988,88.69419752999966,53635.14319728
2023-05-22,21:47:35.000,142,11008054,14205,0,1684792054,13182.67602790999,88.87747491000482,53635.1152488
2023-05-22,21:47:36.000,142,11008060,14045,0,1684792055,13181.881143329992,88.97616273000313,53635.09428744
2023-05-22,21:47:37.000,142,11008059,14045,0,1684792056,13181.03236826999,88.91976969000098,53635.19210712
2023-05-22,21:47:38.000,142,11008008,14205,0,1684792057,13179.92087712,88.77173795999988,53635.14319728
2023-05-22,21:47:39.000,142,11007998,14325,0,1684792058,13178.61403297999,88.51796928000113,53635.08730032
2023-05-22,21:47:40.000,142,11008011,14205,0,1684792059,13177.132044780003,88.12321800000063,53635.02441624
2023-05-22,21:47:41.000,142,11008030,14285,0,1684792060,13175.515330379996,87.71436846000142,53634.93358368001
2023-05-22,21:47:42.000,142,11008042,13885,0,1684792061,13173.811043949994,87.1786345799992,53634.89864808
2023-05-22,21:47:43.000,142,11008035,14165,0,1684792062,13172.012449180002,86.63585157000489,53634.76589280001
2023-05-22,21:47:44.000,142,11008013,14205,0,1684792063,13170.36205322999,86.01552813000308,53634.59820192001
2023-05-22,21:47:45.000,142,11008057,14565,0,1684792064,13168.779020379989,85.40225382000062,53634.37461408
2023-05-22,21:47:46.000,142,11008053,14045,0,1684792065,13167.458703619988,84.73963560000266,53634.16500048001
2023-05-22,21:47:47.000,142,11007998,13965,0,1684792066,13166.454993429994,84.10521390000213,53633.864554320004
2023-05-22,21:47:48.000,142,11008058,14325,0,1684792067,13165.77462612,83.51308697999775,53633.5780824
2023-05-22,21:47:49.000,142,11008023,14325,0,1684792068,13165.47149217,82.94210744999873,53633.25667488001
2023-05-22,21:47:50.000,142,11008039,13965,0,1684792069,13165.46475585999,82.53325790999952,53632.914306
2023-05-22,21:47:51.000,142,11008074,14245,0,1684792070,13165.700526709996,82.26539097000204,53632.65578256001
2023-05-22,21:47:52.000,142,11008000,14285,0,1684792071,13166.199013650003,82.18080141000246,53632.50206592
2023-05-22,21:47:53.000,142,11008008,14445,0,1684792072,13166.758127379995,82.23014531999797,53632.20161976001
2023-05-22,21:47:54.000,142,11008057,14045,0,1684792073,13167.344186349997,82.39227530999779,53631.98501904001
2023-05-22,21:47:55.000,142,11008019,13885,0,1684792074,13167.76857388,82.6671913800019,53631.73348272
2023-05-22,21:47:56.000,142,11008034,14085,0,1684792075,13168.078444139996,82.96325484000408,53631.537843360005
2023-05-22,21:47:57.000,142,11008020,13885,0,1684792076,13168.388314399992,83.23817091000092,53631.32822976
2023-05-22,21:47:58.000,142,11008015,14165,0,1684792077,13168.448941189992,83.40030090000073,53631.21643584
2023-05-22,21:47:59.000,142,11008052,14205,0,1684792078,13168.287269749992,83.4355465500048,53631.05573208001
2023-05-22,21:48:00.000,142,11008071,13965,0,1684792079,13168.00434472999,83.40735003000009,53630.95791240001
2023-05-22,21:48:01.000,142,11008046,14005,0,1684792080,13167.546275649998,83.20292526000412,53630.9229768
2023-05-22,21:48:02.000,142,11008036,14085,0,1684792081,13167.067997639992,83.04079527000431,53630.867079840005
2023-05-22,21:48:03.000,142,11008025,13885,0,1684792082,13166.454993429994,82.77292832999956,53630.84611848
2023-05-22,21:48:04.000,142,11008022,14205,0,1684792083,13165.936297560002,82.49096313000337,53630.70637608
2023-05-22,21:48:05.000,142,11008051,14085,0,1684792084,13165.50517371999,82.24424358000397,53630.63650488
2023-05-22,21:48:06.000,142,11008036,14205,0,1684792085,13165.255930249994,81.97637663999922,53630.55964656
2023-05-22,21:48:07.000,142,11008007,14325,0,1684792086,13165.222248699989,81.65916578999895,53630.3989428
2023-05-22,21:48:08.000,142,11008071,14205,0,1684792087,13165.498437409995,81.3701514600034,53630.294136000004
2023-05-22,21:48:09.000,142,11008025,14245,0,1684792088,13165.996924350002,81.03179321999778,53630.196316320005
2023-05-22,21:48:10.000,142,11007998,14325,0,1684792089,13166.616664869995,80.74982802000159,53630.10548376
2023-05-22,21:48:11.000,142,11008027,13965,0,1684792090,13167.290295869992,80.51015760000155,53629.93080576001
2023-05-22,21:48:12.000,142,11008003,14245,0,1684792091,13168.12559830999,80.20704501,53629.85394744001
2023-05-22,21:48:13.000,142,11007999,14365,0,1684792092,13168.98110967999,79.98852197999804,53629.77708912
2023-05-22,21:48:14.000,142,11008002,14245,0,1684792093,13169.823148429998,79.81934285999887,53629.75612776001
2023-05-22,21:48:15.000,142,11008011,14445,0,1684792094,13170.557406219996,79.66426199999842,53629.693243680005
2023-05-22,21:48:16.000,142,11008048,14045,0,1684792095,13171.298400319989,79.57262330999947,53629.66529520001
2023-05-22,21:48:17.000,142,11007980,14285,0,1684792096,13171.870986670001,79.5162302700046,53629.7002308
2023-05-22,21:48:18.000,142,11008008,14005,0,1684792097,13172.261692649998,79.57967243999883,53629.71420504001
2023-05-22,21:48:19.000,142,11008040,14285,0,1684792098,13172.423364089998,79.69950765000249,53629.76311488001
2023-05-22,21:48:20.000,142,11008038,14045,0,1684792099,13172.409891469993,79.79114634000143,53629.693243680005
2023-05-22,21:48:21.000,142,11007994,14325,0,1684792100,13172.248220029993,79.88983415999974,53629.71420504001
2023-05-22,21:48:22.000,142,11007996,14285,0,1684792101,13171.985503939992,79.84753938000358,53629.67926944
2023-05-22,21:48:23.000,142,11008008,14405,0,1684792102,13171.62174319999,79.65721286999906,53629.7002308
2023-05-22,21:48:24.000,142,11008057,14485,0,1684792103,13171.278191389989,79.34705114999815,53629.7002308
2023-05-22,21:48:25.000,142,11008020,14525,0,1684792104,13171.116519949988,78.98049639000237,53629.73516640001
2023-05-22,21:48:26.000,142,11008021,14445,0,1684792105,13171.190619359993,78.49410642000294,53629.693243680005
2023-05-22,21:48:27.000,142,11008023,14085,0,1684792106,13171.574589029995,78.0077164500035,53629.71420504001
2023-05-22,21:48:28.000,142,11007994,14205,0,1684792107,13172.288637889993,77.50722821999807,53629.623372480004
2023-05-22,21:48:29.000,142,11008062,14245,0,1684792108,13173.359711179997,77.15477172000101,53629.63734672001
2023-05-22,21:48:30.000,142,11008019,14125,0,1684792109,13174.727182109993,76.9573960800044,53629.525552800005
2023-05-22,21:48:31.000,142,11007992,14205,0,1684792110,13176.350632819995,76.93624868999905,53629.644333840006
2023-05-22,21:48:32.000,142,11008075,14205,0,1684792111,13177.974083529996,77.02083824999863,53629.644333840006
2023-05-22,21:48:33.000,142,11008048,14205,0,1684792112,13179.483016969993,77.27460693000467,53629.742153520005
2023-05-22,21:48:34.000,142,11008032,14205,0,1684792113,13180.904378379993,77.59181777999765,53629.88888304
2023-05-22,21:48:35.000,142,11008055,14005,0,1684792114,13181.988924290003,77.98656905999815,53629.97272848001
2023-05-22,21:48:36.000,142,11008008,14165,0,1684792115,13182.790545179996,78.43066425000143,53629.99368984
2023-05-22,21:48:37.000,142,11008079,14205,0,1684792116,13183.504594039994,78.9100050900015,53630.13343224
2023-05-22,21:48:38.000,142,11007999,14165,0,1684792117,13184.104125630001,79.304756370002,53630.21029056
2023-05-22,21:48:39.000,142,11008019,14045,0,1684792118,13184.696920909999,79.67836026000441,53630.412917040005
2023-05-22,21:48:40.000,142,11008034,14205,0,1684792119,13185.323397740001,80.13655370999913,53630.50374960001
2023-05-22,21:48:41.000,142,11008037,14045,0,1684792120,13185.956610879999,80.60884541999985,53630.73432456
2023-05-22,21:48:42.000,142,11008036,14205,0,1684792121,13186.818858559993,81.18687407999823,53630.797208640004
2023-05-22,21:48:43.000,142,11008033,14245,0,1684792122,13187.815832439992,81.75785361000453,53631.01380936
2023-05-22,21:48:44.000,142,11008030,14205,0,1684792123,13188.73870691,82.39227530999779,53631.153551760006
2023-05-22,21:48:45.000,142,11008046,14165,0,1684792124,13189.553800419999,83.04784440000367,53631.35617824
2023-05-22,21:48:46.000,142,11008061,14005,0,1684792125,13190.119650460001,83.6681678399982,53631.55880472001
2023-05-22,21:48:47.000,142,11008040,14245,0,1684792126,13190.368893929997,84.14750867999828,53631.754444080005
2023-05-22,21:48:48.000,142,11008012,14245,0,1684792127,13190.355421309992,84.57045648000349,53632.05489024
2023-05-22,21:48:49.000,142,11008074,14245,0,1684792128,13190.01860581,84.83832342000096,53632.29943944001
2023-05-22,21:48:50.000,142,11008049,14405,0,1684792129,13189.60769089999,85.09914122999908,53632.5300144
2023-05-22,21:48:51.000,142,11008031,14245,0,1684792130,13189.102467650002,85.26832034999825,53632.61385984001
2023-05-22,21:48:52.000,142,11008076,14205,0,1684792131,13188.920587280001,85.34586077999847,53632.85142192001
2023-05-22,21:48:53.000,142,11008048,14245,0,1684792132,13188.907114659996,85.40225382000062,53632.9841772
2023-05-22,21:48:54.000,142,11008037,14165,0,1684792133,13189.216984919993,85.45159773000341,53633.11693248001
2023-05-22,21:48:55.000,142,11008048,14085,0,1684792134,13189.722208169995,85.49389250999957,53633.17981656
2023-05-22,21:48:56.000,142,11008003,13965,0,1684792135,13190.442993340002,85.58553119999851,53633.39641728
2023-05-22,21:48:57.000,142,11008034,14125,0,1684792136,13191.19072374999,85.75471031999768,53633.599043760005
2023-05-22,21:48:58.000,142,11008080,14205,0,1684792137,13191.823936889989,86.00847900000372,53633.766734640005
2023-05-22,21:48:59.000,142,11008033,13965,0,1684792138,13192.2348518,86.30454245999863,53633.99730960001
2023-05-22,21:49:00.000,142,11008046,14085,0,1684792139,13192.32916013999,86.61470417999953,53634.053206560005
2023-05-22,21:49:01.000,142,11008017,14565,0,1684792140,13192.35610538,86.85437459999957,53634.269807280005
2023-05-22,21:49:02.000,142,11008025,13925,0,1684792141,13192.25506073,87.1433889300024,53634.45845952001
2023-05-22,21:49:03.000,142,11008025,14165,0,1684792142,13192.08665297999,87.32666631000029,53634.654098880004
2023-05-22,21:49:04.000,142,11008026,14245,0,1684792143,13192.07318036,87.55223847000161,53634.77986704
2023-05-22,21:49:05.000,142,11008043,14325,0,1684792144,13192.261797039995,87.79895802000101,53634.891660960006
2023-05-22,21:49:06.000,142,11008012,14445,0,1684792145,13192.746811359997,88.15141451999807,53634.99646776
2023-05-22,21:49:07.000,142,11008068,14005,0,1684792146,13193.481069149995,88.55321492999792,53635.17114576001
2023-05-22,21:49:08.000,142,11008010,14245,0,1684792147,13194.188381699998,89.05370316000335,53635.26896544001
2023-05-22,21:49:09.000,142,11008060,14045,0,1684792148,13194.882221629996,89.56828965000022,53635.46460480001
2023-05-22,21:49:10.000,142,11007959,14045,0,1684792149,13195.407653809998,90.08992527000373,53635.60434720001
2023-05-22,21:49:11.000,142,11008042,14005,0,1684792150,13195.778150859995,90.49172568000358,53635.8139608
2023-05-22,21:49:12.000,142,11008019,14205,0,1684792151,13196.02739432999,90.77369087999978,53636.17729104001
2023-05-22,21:49:13.000,142,11008029,14205,0,1684792152,13195.96676753999,90.81598566000321,53636.379917520004
2023-05-22,21:49:14.000,142,11007993,14205,0,1684792153,13195.697315139994,90.69615044999955,53636.62446672
2023-05-22,21:49:15.000,142,11008034,14205,0,1684792154,13195.272927609993,90.32254656000441,53636.82010608
2023-05-22,21:49:16.000,142,11008024,13965,0,1684792155,13194.65318709,89.78681268000219,53636.952861360005
2023-05-22,21:49:17.000,142,11008048,14245,0,1684792156,13194.026710259997,89.08189968000079,53637.13452648
2023-05-22,21:49:18.000,142,11008008,14165,0,1684792157,13193.501278079995,88.31354450999788,53637.40003704001
2023-05-22,21:49:19.000,142,11008000,14245,0,1684792158,13193.076890549994,87.62977890000184,53637.56772792001
2023-05-22,21:49:20.000,142,11007989,14045,0,1684792159,13192.921955420003,87.15043806000176,53637.61663776001
2023-05-22,21:49:21.000,142,11008021,14325,0,1684792160,13193.016263759993,86.88962025000365,53637.791315760005
2023-05-22,21:49:22.000,142,11008054,14205,0,1684792161,13193.39349712,86.96011155000451,53637.89612256
2023-05-22,21:49:23.000,142,11008034,14245,0,1684792162,13193.844829889997,87.29846979000286,53637.959006640005
2023-05-22,21:49:24.000,142,11008009,14045,0,1684792163,13194.383734689989,87.91174409999803,53637.959006640005
2023-05-22,21:49:25.000,142,11008028,14325,0,1684792164,13194.841803769996,88.74354144000245,53637.97298088
2023-05-22,21:49:26.000,142,11008022,14245,0,1684792165,13195.097783550002,89.65992833999917,53638.077787680006
2023-05-22,21:49:27.000,142,11008042,14085,0,1684792166,13195.138201410002,90.49172568000358,53638.18259448
2023-05-22,21:49:28.000,142,11008040,14045,0,1684792167,13194.976529970001,91.06975434000196,53638.224517200004
2023-05-22,21:49:29.000,142,11008069,14085,0,1684792168,13194.58582398999,91.35171953999816,53638.343298240005
2023-05-22,21:49:30.000,142,11008032,14285,0,1684792169,13194.114282289993,91.33057215000008,53638.413169440006
2023-05-22,21:49:31.000,142,11008068,14325,0,1684792170,13193.683158449996,91.11204911999812,53638.45509216001
2023-05-22,21:49:32.000,142,11008059,14125,0,1684792171,13193.501278079995,90.73139610000362,53638.61579592
2023-05-22,21:49:33.000,142,11008001,14085,0,1684792172,13193.48780545999,90.36484134000057,53638.76951256001
2023-05-22,21:49:34.000,142,11008016,14405,0,1684792173,13193.689894759991,90.15336743999796,53638.82540952
2023-05-22,21:49:35.000,142,11008038,14205,0,1684792174,13193.993028709992,90.08287614000437,53638.90226784
2023-05-22,21:49:36.000,142,11008055,14125,0,1684792175,13194.323107899989,90.22385873999883,53639.02803600001
2023-05-22,21:49:37.000,142,11008058,14405,0,1684792176,13194.659923399995,90.47057828999823,53639.15380416001
2023-05-22,21:49:38.000,142,11008021,14245,0,1684792177,13194.71381388,90.76664175000042,53639.230662480004
2023-05-22,21:49:39.000,142,11008056,14085,0,1684792178,13194.57235137,91.03450868999789,53639.31450792
2023-05-22,21:49:40.000,142,11008045,14005,0,1684792179,13194.242272179989,91.16844216000027,53639.251623840006
2023-05-22,21:49:41.000,142,11008043,14205,0,1684792180,13193.898720370002,91.07680347000132,53639.27957232
2023-05-22,21:49:42.000,142,11008051,14125,0,1684792181,13193.481069149995,90.7877891399985,53639.28655944
2023-05-22,21:49:43.000,142,11008045,13885,0,1684792182,13193.218353059994,90.31549742999778,53639.3075208
2023-05-22,21:49:44.000,142,11008032,14285,0,1684792183,13193.117308409994,89.75861616000475,53639.27258520001
2023-05-22,21:49:45.000,142,11008005,14405,0,1684792184,13193.171198889999,89.13124359000358,53639.251623840006
2023-05-22,21:49:46.000,142,11008026,14205,0,1684792185,13193.440651289995,88.56731319000392,53639.1677784
2023-05-22,21:49:47.000,142,11008044,14245,0,1684792186,13193.831357269992,88.05977582999913,53639.230662480004
2023-05-22,21:49:48.000,142,11008017,13925,0,1684792187,13194.121018600003,87.70731933000206,53639.181752640005
2023-05-22,21:49:49.000,142,11008058,13965,0,1684792188,13194.350053139999,87.43240325999795,53639.12585568001
2023-05-22,21:49:50.000,142,11008052,14245,0,1684792189,13194.343316829989,87.30551892000221,53639.11886856
2023-05-22,21:49:51.000,142,11008094,14125,0,1684792190,13194.275953729993,87.12224154000432,53639.13982992
2023-05-22,21:49:52.000,142,11008034,14405,0,1684792191,13194.249008489998,87.00240633000067,53639.181752640005
2023-05-22,21:49:53.000,142,11008031,14285,0,1684792192,13194.154700149993,86.81207982000342,53639.13982992
2023-05-22,21:49:54.000,142,11008028,13885,0,1684792193,13194.208590629998,86.65699896000297,53639.132842800005
2023-05-22,21:49:55.000,142,11008053,13965,0,1684792194,13194.437625169994,86.42437767000229,53639.06995872
2023-05-22,21:49:56.000,142,11008020,14125,0,1684792195,13194.801385909996,86.2411002900044,53638.98611328001
2023-05-22,21:49:57.000,142,11008030,14205,0,1684792196,13195.508698459998,86.03667552000115,53638.9232292
2023-05-22,21:49:58.000,142,11008029,13965,0,1684792197,13196.370946139992,85.8815946600007,53638.90925496001
2023-05-22,21:49:59.000,142,11008050,14285,0,1684792198,13197.354447400001,85.72651380000025,53638.846370880005
2023-05-22,21:50:00.000,142,11008055,13965,0,1684792199,13198.398575449995,85.6348751100013,53638.895280720004
2023-05-22,21:50:01.000,142,11008075,14245,0,1684792200,13199.34839516,85.46569599000213,53638.94419056
2023-05-22,21:50:02.000,142,11008061,14365,0,1684792201,13200.163488669998,85.35995904000447,53639.03502312001
2023-05-22,21:50:03.000,142,11008044,14485,0,1684792202,13200.74281132999,85.1132394899978,53639.083932960006
2023-05-22,21:50:04.000,142,11008056,14045,0,1684792203,13201.072890520001,84.90881472000183,53639.132842800005
2023-05-22,21:50:05.000,142,11008064,14285,0,1684792204,13201.214353030002,84.5845547400022,53639.20271400001
2023-05-22,21:50:06.000,142,11008031,14325,0,1684792205,13201.140253619997,84.32373693000409,53639.181752640005
2023-05-22,21:50:07.000,142,11008051,14205,0,1684792206,13201.079626829996,84.11931216000085,53639.3075208
2023-05-22,21:50:08.000,142,11008001,14205,0,1684792207,13201.079626829996,84.03472260000126,53639.39136624001
2023-05-22,21:50:09.000,142,11007995,14365,0,1684792208,13201.120044689997,84.02062434000254,53639.468224560005
2023-05-22,21:50:10.000,142,11008002,14445,0,1684792209,13201.214353030002,84.15455781000492,53639.46123744001
2023-05-22,21:50:11.000,142,11008034,14405,0,1684792210,13201.389497089993,84.26029476000258,53639.4821988
2023-05-22,21:50:12.000,142,11008091,14085,0,1684792211,13201.67915841999,84.38012996999896,53639.54508288
2023-05-22,21:50:13.000,142,11008021,14525,0,1684792212,13201.98229236999,84.52816170000006,53639.58001848001
2023-05-22,21:50:14.000,142,11008054,14405,0,1684792213,13202.285426319992,84.74668473000202,53639.53110864001
2023-05-22,21:50:15.000,142,11008039,14725,0,1684792214,13202.615505510003,85.00750254000013,53639.53110864001
2023-05-22,21:50:16.000,142,11008018,14285,0,1684792215,13203.02642042,85.33881164999912,53639.53809576001
2023-05-22,21:50:17.000,142,11008053,14645,0,1684792216,13203.538379979997,85.73356292999961,53639.55905712001
2023-05-22,21:50:18.000,142,11007997,14445,0,1684792217,13204.077284779989,86.27634594000119,53639.52412152
2023-05-22,21:50:19.000,142,11008050,14445,0,1684792218,13204.730706850001,86.76978503999999,53639.51014728001
2023-05-22,21:50:20.000,142,11008021,14445,0,1684792219,13205.195512239989,87.34076456999901,53639.4472632
2023-05-22,21:50:21.000,142,11008105,14325,0,1684792220,13205.572745599995,87.72141759000078,53639.4821988
2023-05-22,21:50:22.000,142,11008006,14285,0,1684792221,13205.61989976999,87.96108801000082,53639.54508288
2023-05-22,21:50:23.000,142,11008022,14405,0,1684792222,13205.269611649994,87.97518626999954,53639.66386392
2023-05-22,21:50:24.000,142,11008050,14285,0,1684792223,13204.50840862,87.69322107000335,53639.70578664001
2023-05-22,21:50:25.000,142,11008047,14565,0,1684792224,13203.403653779991,87.12224154000432,53639.684825280005
2023-05-22,21:50:26.000,142,11008014,14205,0,1684792225,13202.13049119,86.29749332999927,53639.70578664001
2023-05-22,21:50:27.000,142,11008024,14165,0,1684792226,13201.052681590001,85.28241861000424,53639.74072224
2023-05-22,21:50:28.000,142,11008027,14405,0,1684792227,13200.129807119993,84.24619650000386,53639.64988968
2023-05-22,21:50:29.000,142,11008003,14365,0,1684792228,13199.718892209996,83.259318299999,53639.64988968
2023-05-22,21:50:30.000,142,11008083,14245,0,1684792229,13199.698683279996,82.49801226000272,53639.50316016
2023-05-22,21:50:31.000,142,11008028,14125,0,1684792230,13200.129807119993,82.05391706999944,53639.47521168
2023-05-22,21:50:32.000,142,11008016,14245,0,1684792231,13200.944900629991,81.98342576999858,53639.517134400005
2023-05-22,21:50:33.000,142,11008011,14485,0,1684792232,13201.854302479995,82.28653836000012,53639.48918592001
2023-05-22,21:50:34.000,142,11007978,14285,0,1684792233,13202.743495399998,82.83637050000107,53639.468224560005
2023-05-22,21:50:35.000,142,11007971,14525,0,1684792234,13203.363235919991,83.59062740999798,53639.47521168
2023-05-22,21:50:36.000,142,11008047,14205,0,1684792235,13203.740469279997,84.3730808399996,53639.38437912
2023-05-22,21:50:37.000,142,11008038,14565,0,1684792236,13203.929085959993,84.96520776000398,53639.36341776001
2023-05-22,21:50:38.000,142,11008024,14205,0,1684792237,13203.868459169993,85.35290990999783,53639.35643064
2023-05-22,21:50:39.000,142,11008055,14205,0,1684792238,13203.625952009992,85.4234012099987,53639.377392
2023-05-22,21:50:40.000,142,11008050,14285,0,1684792239,13203.32955437,85.26832034999825,53639.36341776001
2023-05-22,21:50:41.000,142,11008047,14285,0,1684792240,13203.16788293,84.97225689000334,53639.36341776001
2023-05-22,21:50:42.000,142,11008015,14245,0,1684792241,13203.134201379995,84.54225995999877,53639.41232760001
2023-05-22,21:50:43.000,142,11008064,14405,0,1684792242,13203.24198233999,84.13341041999956,53639.419314720006
2023-05-22,21:50:44.000,142,11008035,14325,0,1684792243,13203.376708539996,83.8796417400008,53639.44027608001
2023-05-22,21:50:45.000,142,11008075,14405,0,1684792244,13203.511434740001,83.75980653000443,53639.41232760001
2023-05-22,21:50:46.000,142,11008051,14325,0,1684792245,13203.592270460002,83.72456088000035,53639.44027608001
2023-05-22,21:50:47.000,142,11008042,14285,0,1684792246,13203.484489499991,83.8161995699993,53639.49617304
2023-05-22,21:50:48.000,142,11008050,14485,0,1684792247,13203.12746507,83.91488739000488,53639.65687680001
2023-05-22,21:50:49.000,142,11008050,14205,0,1684792248,13202.494251930002,83.99947695000446,53639.64988968
2023-05-22,21:50:50.000,142,11008049,14325,0,1684792249,13201.692631039994,83.97832955999911,53639.67085104
2023-05-22,21:50:51.000,142,11008079,14485,0,1684792250,13200.877537529996,83.73161000999971,53639.62892832001
2023-05-22,21:50:52.000,142,11008082,14085,0,1684792251,13200.129807119993,83.24522004000028,53639.53110864001
2023-05-22,21:50:53.000,142,11008031,14325,0,1684792252,13199.67173804,82.56145443000423,53639.4821988
2023-05-22,21:50:54.000,142,11008055,14245,0,1684792253,13199.46964874,81.73670621999918,53639.34245640001
2023-05-22,21:50:55.000,142,11008038,14565,0,1684792254,13199.516802909995,80.93310539999948,53639.19572688001
2023-05-22,21:50:56.000,142,11008053,14285,0,1684792255,13199.873827340001,80.21409413999936,53639.1677784
2023-05-22,21:50:57.000,142,11008065,14405,0,1684792256,13200.419468449989,79.69950765000249,53639.15380416001
2023-05-22,21:50:58.000,142,11008053,14565,0,1684792257,13200.91121908,79.43164070999774,53639.05598448001
2023-05-22,21:50:59.000,142,11008032,14285,0,1684792258,13201.288452439992,79.4034441900003,53639.014061760005
2023-05-22,21:51:00.000,142,11008023,14245,0,1684792259,13201.510750669993,79.5021320099986,53638.916242080006
2023-05-22,21:51:01.000,142,11008025,14325,0,1684792260,13201.712839969994,79.66426199999842,53638.97912616
2023-05-22,21:51:02.000,142,11008023,14285,0,1684792261,13201.69936734999,79.95327633000124,53638.846370880005
2023-05-22,21:51:03.000,142,11008021,14125,0,1684792262,13201.75999413999,80.15065196999785,53638.79047392001
2023-05-22,21:51:04.000,142,11008019,14125,0,1684792263,13201.90819296,80.25638892000279,53638.82540952
2023-05-22,21:51:05.000,142,11008005,14205,0,1684792264,13202.177645359996,80.22114326999872,53638.7136156
2023-05-22,21:51:06.000,142,11008049,14005,0,1684792265,13202.635714440003,80.08016067000426,53638.72060272001
2023-05-22,21:51:07.000,142,11008018,14285,0,1684792266,13203.24871865,79.81229372999951,53638.699641360006
2023-05-22,21:51:08.000,142,11008013,13965,0,1684792267,13203.915613339988,79.50918113999796,53638.7136156
2023-05-22,21:51:09.000,142,11008011,14205,0,1684792268,13204.636398509996,79.14967551000154,53638.67169288001
2023-05-22,21:51:10.000,142,11008019,14045,0,1684792269,13205.215721169989,78.76197336000041,53638.66470576
2023-05-22,21:51:11.000,142,11008026,14045,0,1684792270,13205.54580036,78.39541860000463,53638.72060272001
2023-05-22,21:51:12.000,142,11008060,14285,0,1684792271,13205.74788966,77.95837254000071,53638.88829360001
2023-05-22,21:51:13.000,142,11008028,14245,0,1684792272,13205.60642715,77.46493344000191,53638.97213904
2023-05-22,21:51:14.000,142,11008011,14205,0,1684792273,13205.182039619998,76.95034694999777,53639.11886856
2023-05-22,21:51:15.000,142,11008082,14085,0,1684792274,13204.616189579996,76.37936741999874,53639.15380416001
2023-05-22,21:51:16.000,142,11008078,14125,0,1684792275,13203.942558579998,75.794289630001,53639.07694584001
2023-05-22,21:51:17.000,142,11008060,14005,0,1684792276,13203.376708539996,75.2374083600007,53639.19572688001
2023-05-22,21:51:18.000,142,11008041,14045,0,1684792277,13202.837803739989,74.75101839000126,53639.181752640005
2023-05-22,21:51:19.000,142,11007985,14205,0,1684792278,13202.433625140002,74.29987406999862,53639.1677784
2023-05-22,21:51:20.000,142,11008064,14045,0,1684792279,13202.184381669991,73.98971234999772,53639.14681704
2023-05-22,21:51:21.000,142,11008056,14165,0,1684792280,13202.0698644,73.77118932000303,53639.11886856
2023-05-22,21:51:22.000,142,11008106,14285,0,1684792281,13202.224799529991,73.6302067200013,53639.06995872
2023-05-22,21:51:23.000,142,11008089,14245,0,1684792282,13202.527933479992,73.51742064000427,53638.965151920005
2023-05-22,21:51:24.000,142,11008049,14045,0,1684792283,13203.03989303999,73.45397847000277,53638.97213904
2023-05-22,21:51:25.000,142,11008079,14245,0,1684792284,13203.700051419997,73.41168368999934,53638.895280720004
2023-05-22,21:51:26.000,142,11008045,14325,0,1684792285,13204.454518139995,73.32004500000039,53638.86733224001
2023-05-22,21:51:27.000,142,11008008,14405,0,1684792286,13205.330238439994,73.36233978000382,53638.90226784
2023-05-22,21:51:28.000,142,11008026,13925,0,1684792287,13206.293530769988,73.46807673000148,53639.014061760005
2023-05-22,21:51:29.000,142,11008039,14245,0,1684792288,13207.209668930001,73.67250150000473,53639.02803600001
2023-05-22,21:51:30.000,142,11008032,14365,0,1684792289,13207.910245169995,74.00381061000371,53639.10489432001
2023-05-22,21:51:31.000,142,11008042,14045,0,1684792290,13208.375050559996,74.39151276000484,53639.014061760005
2023-05-22,21:51:32.000,142,11008051,14365,0,1684792291,13208.523249379992,74.70872360999783,53639.03502312001
2023-05-22,21:51:33.000,142,11008121,14245,0,1684792292,13208.381786869992,74.94839402999787,53639.16079128
2023-05-22,21:51:34.000,142,11008059,14285,0,1684792293,13207.92371779,74.97659055000258,53639.32149504001
2023-05-22,21:51:35.000,142,11008084,14205,0,1684792294,13207.229877860002,74.75806752000062,53639.251623840006
2023-05-22,21:51:36.000,142,11008086,14205,0,1684792295,13206.482147449999,74.26462842000183,53639.35643064
2023-05-22,21:51:37.000,142,11008039,14565,0,1684792296,13205.774834899996,73.60201020000386,53639.49617304
2023-05-22,21:51:38.000,142,11008033,14205,0,1684792297,13205.074258659988,72.8266059000016,53639.50316016
2023-05-22,21:51:39.000,142,11008061,14205,0,1684792298,13204.535353859996,72.07234899000468,53639.47521168
2023-05-22,21:51:40.000,142,11008008,14165,0,1684792299,13204.212010979994,71.45202555000287,53639.419314720006
2023-05-22,21:51:41.000,142,11008042,14325,0,1684792300,13204.104230019999,71.00088123000023,53639.377392
2023-05-22,21:51:42.000,142,11008020,14285,0,1684792301,13204.31979193999,70.7259651600034,53639.32848216
2023-05-22,21:51:43.000,142,11008066,14205,0,1684792302,13204.643134819991,70.77530906999891,53639.230662480004
2023-05-22,21:51:44.000,142,11008000,14245,0,1684792303,13205.256139029989,70.93743905999872,53639.300533680005
2023-05-22,21:51:45.000,142,11008051,14245,0,1684792304,13205.7074718,71.29694469000242,53639.17476552001
2023-05-22,21:51:46.000,142,11008085,14245,0,1684792305,13206.125123019992,71.71284336000099,53639.16079128
2023-05-22,21:51:47.000,142,11008075,14445,0,1684792306,13206.461938519999,72.1851350700017,53639.11188144
2023-05-22,21:51:48.000,142,11008054,14565,0,1684792307,13206.55624685999,72.51644418000069,53639.11188144
2023-05-22,21:51:49.000,142,11008006,14245,0,1684792308,13206.549510549994,72.74201634000201,53638.97213904
2023-05-22,21:51:50.000,142,11008027,14165,0,1684792309,13206.421520659998,72.81955677000224,53638.90925496001
2023-05-22,21:51:51.000,142,11008043,14285,0,1684792310,13206.239640289998,72.81955677000224,53638.86034512001
2023-05-22,21:51:52.000,142,11008077,14325,0,1684792311,13206.064496229992,72.69267242999922,53638.88829360001
2023-05-22,21:51:53.000,142,11008061,14085,0,1684792312,13205.882615859991,72.55168983000476,53638.9232292
2023-05-22,21:51:54.000,142,11008079,14285,0,1684792313,13205.653581319995,72.32611767000344,53638.9232292
2023-05-22,21:51:55.000,142,11008069,14445,0,1684792314,13205.53906404999,72.0864472500034,53638.88829360001
2023-05-22,21:51:56.000,142,11008057,14245,0,1684792315,13205.40433785,71.86792422000144,53638.88130648
2023-05-22,21:51:57.000,142,11008029,14245,0,1684792316,13205.289820579994,71.64940118999948,53638.83938376001
2023-05-22,21:51:58.000,142,11008027,13885,0,1684792317,13205.222457479998,71.45202555000287,53638.87431936
2023-05-22,21:51:59.000,142,11008076,14765,0,1684792318,13205.141621759998,71.24055165000027,53638.95117768
2023-05-22,21:52:00.000,142,11008048,14125,0,1684792319,13204.993422940002,71.01497948999895,53638.95816480001
2023-05-22,21:52:01.000,142,11008045,14285,0,1684792320,13204.804806259992,70.79645646000426,53638.88829360001
2023-05-22,21:52:02.000,142,11008061,14205,0,1684792321,13204.649871130001,70.60612994999974,53638.86034512001
2023-05-22,21:52:03.000,142,11008092,14325,0,1684792322,13204.562299099991,70.37350865999906,53638.88829360001
2023-05-22,21:52:04.000,142,11008005,14405,0,1684792323,13204.46125444999,70.2677717100014,53638.81143528
2023-05-22,21:52:05.000,142,11008036,14405,0,1684792324,13204.34000086999,70.18318215000181,53638.79047392001
2023-05-22,21:52:06.000,142,11008063,14405,0,1684792325,13204.164856809999,70.2325260600046,53638.77649968
2023-05-22,21:52:07.000,142,11008064,14565,0,1684792326,13203.834777620003,70.38760691999778,53638.63675728
2023-05-22,21:52:08.000,142,11008072,14565,0,1684792327,13203.437335329996,70.70481776999804,53638.57387320001
2023-05-22,21:52:09.000,142,11008074,14205,0,1684792328,13202.730022779993,71.13481470000261,53638.32233688
2023-05-22,21:52:10.000,142,11008084,14005,0,1684792329,13202.238272149996,71.57186075999925,53638.35727248001
2023-05-22,21:52:11.000,142,11008077,14285,0,1684792330,13201.692631039994,72.0230050800019,53638.35727248001
2023-05-22,21:52:12.000,142,11008032,14525,0,1684792331,13201.133517310001,72.43890375000046,53638.20355584
2023-05-22,21:52:13.000,142,11008026,14405,0,1684792332,13200.5878762,72.72086895000393,53638.06381344
2023-05-22,21:52:14.000,142,11008076,14165,0,1684792333,13200.150016049993,72.95349024000461,53638.028877840006
2023-05-22,21:52:15.000,142,11008077,14205,0,1684792334,13199.745837449991,73.03103067000484,53637.86817408
2023-05-22,21:52:16.000,142,11008093,14005,0,1684792335,13199.42923088,73.04512893000356,53637.82625136
2023-05-22,21:52:17.000,142,11008075,14405,0,1684792336,13199.126096929998,72.91824459000054,53637.83323848001
2023-05-22,21:52:18.000,142,11008040,14285,0,1684792337,13198.802754049997,72.72086895000393,53637.791315760005
2023-05-22,21:52:19.000,142,11008050,14605,0,1684792338,13198.34468496999,72.41775636000239,53637.65157336
2023-05-22,21:52:20.000,142,11008050,14045,0,1684792339,13197.920297439989,72.10054551000212,53637.4209984
2023-05-22,21:52:21.000,142,11008109,14045,0,1684792340,13197.556536700002,71.67054858000483,53637.37907568001
2023-05-22,21:52:22.000,142,11008079,14365,0,1684792341,13197.26687536999,71.23350252000091,53637.2463204
2023-05-22,21:52:23.000,142,11008042,14205,0,1684792342,13197.118676549995,70.83170211000106,53637.1764492
2023-05-22,21:52:24.000,142,11008049,14325,0,1684792343,13197.058049759995,70.49334387000272,53637.08561664
2023-05-22,21:52:25.000,142,11008074,14125,0,1684792344,13196.936796179994,70.19023128000117,53636.882990160004
2023-05-22,21:52:26.000,142,11008068,14165,0,1684792345,13196.92332355999,69.99285564000456,53636.76420912
2023-05-22,21:52:27.000,142,11008039,14205,0,1684792346,13197.00415927999,69.9082660799977,53636.715299280004
2023-05-22,21:52:28.000,142,11008062,14205,0,1684792347,13196.94353248999,69.91531521000434,53636.54062128001
2023-05-22,21:52:29.000,142,11008064,14005,0,1684792348,13196.802069979989,69.95056086000113,53636.379917520004
2023-05-22,21:52:30.000,142,11008030,14245,0,1684792349,13196.539353890003,70.021052160002,53636.27511072001
2023-05-22,21:52:31.000,142,11008112,14405,0,1684792350,13196.162120529996,70.04219955000008,53636.12139408
2023-05-22,21:52:32.000,142,11008043,14365,0,1684792351,13195.629952039999,70.03515042000072,53636.044535760004
2023-05-22,21:52:33.000,142,11008055,14325,0,1684792352,13195.016947830001,69.8730204300009,53635.92575472
2023-05-22,21:52:34.000,142,11008030,14245,0,1684792353,13194.188381699998,69.64744826999959,53635.83492216
2023-05-22,21:52:35.000,142,11008086,14445,0,1684792354,13193.238561989994,69.33023741999932,53635.70216688001
2023-05-22,21:52:36.000,142,11008045,13805,0,1684792355,13192.140543459995,69.0059774399997,53635.43665632001
2023-05-22,21:52:37.000,142,11008090,13925,0,1684792356,13191.06947016999,68.68171746000007,53635.24800408001
2023-05-22,21:52:38.000,142,11008051,14205,0,1684792357,13190.005133189996,68.36450660999981,53635.1152488
2023-05-22,21:52:39.000,142,11008042,14245,0,1684792358,13189.068786099997,68.02614837000147,53634.989480640004
2023-05-22,21:52:40.000,142,11008054,14405,0,1684792359,13188.300846759994,67.69483926000248,53634.842751120006
2023-05-22,21:52:41.000,142,11008086,14125,0,1684792360,13187.755205649992,67.27894059000391,53634.5912148
2023-05-22,21:52:42.000,142,11008060,14085,0,1684792361,13187.566588969996,66.84189452999999,53634.29775576
2023-05-22,21:52:43.000,142,11008065,14125,0,1684792362,13187.829305059997,66.33435717000248,53634.18596184
2023-05-22,21:52:44.000,142,11008037,14165,0,1684792363,13188.273901519999,65.91845850000391,53633.94839976
2023-05-22,21:52:45.000,142,11008058,14125,0,1684792364,13189.068786099997,65.4955106999987,53633.80865736001
2023-05-22,21:52:46.000,142,11008056,14285,0,1684792365,13189.93103377999,65.12190681000357,53633.56410816
2023-05-22,21:52:47.000,142,11008077,14405,0,1684792366,13190.712445739999,64.85403986999881,53633.44532712
2023-05-22,21:52:48.000,142,11008016,14045,0,1684792367,13191.352395189992,64.62141857999814,53633.30558472001
2023-05-22,21:52:49.000,142,11008053,14405,0,1684792368,13191.790255339998,64.47338685000432,53633.17981656
2023-05-22,21:52:50.000,142,11008067,13965,0,1684792369,13191.911508919999,64.4451903299996,53633.144880960004
2023-05-22,21:52:51.000,142,11008060,14125,0,1684792370,13191.817200579993,64.45223945999896,53633.109945359996
2023-05-22,21:52:52.000,142,11008068,13965,0,1684792371,13191.426494599997,64.51568163000047,53632.90033176001
2023-05-22,21:52:53.000,142,11008034,14405,0,1684792372,13191.07620648,64.55092728000454,53632.87238328001
2023-05-22,21:52:54.000,142,11008050,13885,0,1684792373,13190.685500499989,64.62141857999814,53632.78853784
2023-05-22,21:52:55.000,142,11008032,14045,0,1684792374,13190.281321900002,64.691909879999,53632.68373104001
2023-05-22,21:52:56.000,142,11008047,14405,0,1684792375,13189.8771433,64.77649943999859,53632.67674392
2023-05-22,21:52:57.000,142,11008053,14285,0,1684792376,13189.675054,64.86108899999817,53632.6697568
2023-05-22,21:52:58.000,142,11008044,14205,0,1684792377,13189.520118869994,65.05846464000206,53632.62783408
2023-05-22,21:52:59.000,142,11008058,14165,0,1684792378,13189.466228389989,65.23469289000059,53632.61385984001
2023-05-22,21:53:00.000,142,11008099,14125,0,1684792379,13189.459492079994,65.46026505000191,53632.40424624
2023-05-22,21:53:01.000,142,11008056,14245,0,1684792380,13189.621163519994,65.67878808000387,53632.40424624
2023-05-22,21:53:02.000,142,11008056,14205,0,1684792381,13189.76936233999,65.94665502000134,53632.36232352
2023-05-22,21:53:03.000,142,11008010,14245,0,1684792382,13189.883879609995,66.22157108999818,53632.27847808001
2023-05-22,21:53:04.000,142,11008012,14325,0,1684792383,13189.991660569991,66.46829064000485,53632.15270992001
2023-05-22,21:53:05.000,142,11008005,14165,0,1684792384,13190.005133189996,66.68681366999954,53632.08283872001
2023-05-22,21:53:06.000,142,11008072,14205,0,1684792385,13189.95797902,66.87714018000406,53631.92912208
2023-05-22,21:53:07.000,142,11008112,13965,0,1684792386,13190.005133189996,66.9405823499983,53631.88719936
2023-05-22,21:53:08.000,142,11008102,14365,0,1684792387,13190.052287359991,67.01107364999916,53631.78239256
2023-05-22,21:53:09.000,142,11008022,14285,0,1684792388,13190.126386769996,67.01812277999852,53631.72649560001
2023-05-22,21:53:10.000,142,11008011,14245,0,1684792389,13190.254376659992,67.06746669000131,53631.62867592001
2023-05-22,21:53:11.000,142,11008097,14125,0,1684792390,13190.469938579998,67.20140016000369,53631.467972160004
2023-05-22,21:53:12.000,142,11008040,14245,0,1684792391,13190.78654514999,67.28598972000327,53631.50290776
2023-05-22,21:53:13.000,142,11008050,14165,0,1684792392,13190.9549529,67.40582492999965,53631.47495928
2023-05-22,21:53:14.000,142,11008047,14285,0,1684792393,13190.94821658999,67.58205317999818,53631.38412672
2023-05-22,21:53:15.000,142,11008030,14165,0,1684792394,13190.78654514999,67.65254447999905,53631.32822976
2023-05-22,21:53:16.000,142,11008081,14165,0,1684792395,13190.274585589992,67.58910231000482,53631.25835856
2023-05-22,21:53:17.000,142,11008083,14245,0,1684792396,13189.72894447999,67.32828449999943,53631.13957752
2023-05-22,21:53:18.000,142,11008071,14405,0,1684792397,13189.041840860002,66.968778870003,53631.12560328001
2023-05-22,21:53:19.000,142,11008048,14445,0,1684792398,13188.34800092999,66.42599586000142,53631.02079648
2023-05-22,21:53:20.000,142,11008073,14045,0,1684792399,13187.728260409996,65.87616372000048,53630.87406696
2023-05-22,21:53:21.000,142,11008047,13965,0,1684792400,13187.39144490999,65.40387200999976,53630.748298800005
2023-05-22,21:53:22.000,142,11008040,14285,0,1684792401,13187.35102704999,65.06551377000142,53630.797208640004
2023-05-22,21:53:23.000,142,11008058,14685,0,1684792402,13187.586797899996,64.9386294299984,53630.72035032001
2023-05-22,21:53:24.000,142,11008043,13965,0,1684792403,13187.862986610002,65.02321898999799,53630.580607920005
2023-05-22,21:53:25.000,142,11008060,14285,0,1684792404,13188.300846759994,65.34042983999825,53630.50374960001
2023-05-22,21:53:26.000,142,11008040,14205,0,1684792405,13188.563562849995,65.91140937000455,53630.37798144
2023-05-22,21:53:27.000,142,11008054,13885,0,1684792406,13188.7993337,66.60222410999995,53630.35702008001
2023-05-22,21:53:28.000,142,11008054,14165,0,1684792407,13188.81954263,67.32828449999943,53630.294136000004
2023-05-22,21:53:29.000,142,11008030,14485,0,1684792408,13188.69828905,67.91336229000444,53630.21727768001
2023-05-22,21:53:30.000,142,11008079,14285,0,1684792409,13188.213274729998,68.40680139000324,53630.126445120004
2023-05-22,21:53:31.000,142,11008085,14165,0,1684792410,13187.633952069991,68.5477839899977,53630.04259968
2023-05-22,21:53:32.000,142,11008053,14125,0,1684792411,13186.724550220002,68.46319442999811,53629.86792168
2023-05-22,21:53:33.000,142,11008087,14205,0,1684792412,13185.828620989989,68.20942574999935,53629.742153520005
2023-05-22,21:53:34.000,142,11008024,14125,0,1684792413,13185.01352747999,67.86401838000165,53629.65830808
2023-05-22,21:53:35.000,142,11008032,14245,0,1684792414,13184.346632790002,67.4974636199986,53629.51856568001
2023-05-22,21:53:36.000,142,11008030,14245,0,1684792415,13184.043498840001,67.16615450999961,53629.476642960006
2023-05-22,21:53:37.000,142,11008051,14565,0,1684792416,13184.225379210002,66.75025584000105,53629.44170736
2023-05-22,21:53:38.000,142,11008069,14245,0,1684792417,13184.629557809989,66.4118976000027,53629.32292632
2023-05-22,21:53:39.000,142,11008057,14165,0,1684792418,13185.282979880001,65.98190066999814,53629.26702936
2023-05-22,21:53:40.000,142,11008069,14565,0,1684792419,13185.956610879999,65.63649330000044,53629.141261200006
2023-05-22,21:53:41.000,142,11008052,14645,0,1684792420,13186.744759150002,65.40387200999976,53629.18318392001
2023-05-22,21:53:42.000,142,11008037,13965,0,1684792421,13187.41839015,65.36862636000296,53629.21811952
2023-05-22,21:53:43.000,142,11008040,14165,0,1684792422,13187.883195540002,65.5448546100015,53629.19715816
2023-05-22,21:53:44.000,142,11008005,14245,0,1684792423,13188.017921739993,65.91140937000455,53629.27401648
2023-05-22,21:53:45.000,142,11008053,13925,0,1684792424,13187.795623509992,66.37665194999863,53629.239080880005
2023-05-22,21:53:46.000,142,11008056,14165,0,1684792425,13187.202828229994,66.99697539000044,53629.16920968
2023-05-22,21:53:47.000,142,11008079,14525,0,1684792426,13186.556142469992,67.58910231000482,53629.239080880005
2023-05-22,21:53:48.000,142,11008080,14365,0,1684792427,13185.687158479988,68.12483618999977,53629.16920968
2023-05-22,21:53:49.000,142,11008069,14245,0,1684792428,13184.905746519995,68.5125383400009,53629.09933848
2023-05-22,21:53:50.000,142,11008036,14285,0,1684792429,13184.158016109992,68.80155267000373,53628.95959608
2023-05-22,21:53:51.000,142,11008074,14285,0,1684792430,13183.72015596,68.87909310000396,53628.7919052
2023-05-22,21:53:52.000,142,11008075,14125,0,1684792431,13183.59216606999,68.8579457099986,53628.805879440006
2023-05-22,21:53:53.000,142,11008044,14165,0,1684792432,13183.787519059995,68.65352094000264,53628.71504688
2023-05-22,21:53:54.000,142,11008088,13925,0,1684792433,13184.164752420002,68.4138505200026,53628.62421432
2023-05-22,21:53:55.000,142,11008091,14725,0,1684792434,13184.77102031999,68.04729575999954,53628.638188560006
2023-05-22,21:53:56.000,142,11008047,14405,0,1684792435,13185.370551909997,67.80057621000014,53628.49145904001
2023-05-22,21:53:57.000,142,11008136,14405,0,1684792436,13186.084600769995,67.6102497000029,53628.46351056001
2023-05-22,21:53:58.000,142,11008078,14205,0,1684792437,13186.643714500002,67.58910231000482,53628.568317360005
2023-05-22,21:53:59.000,142,11008064,14085,0,1684792438,13186.946848449988,67.72303577999992,53628.58229160001
2023-05-22,21:54:00.000,142,11008064,13965,0,1684792439,13186.913166899998,68.07549228000426,53628.57530448
2023-05-22,21:54:01.000,142,11008070,14085,0,1684792440,13186.717813909992,68.57598051000241,53628.60325296
2023-05-22,21:54:02.000,142,11008052,14245,0,1684792441,13186.34058055,69.16810742999951,53628.64517568
2023-05-22,21:54:03.000,142,11008088,14165,0,1684792442,13185.821884679994,69.71793957000045,53628.63120144001
2023-05-22,21:54:04.000,142,11008106,14005,0,1684792443,13185.208880469996,70.16203476000373,53628.59626584
2023-05-22,21:54:05.000,142,11008099,14445,0,1684792444,13184.656503049999,70.37350865999906,53628.568317360005
2023-05-22,21:54:06.000,142,11008035,14485,0,1684792445,13184.191697659997,70.3664595299997,53628.51242040001
2023-05-22,21:54:07.000,142,11008064,14165,0,1684792446,13183.83467322999,70.15498563000438,53628.37966512
2023-05-22,21:54:08.000,142,11008096,14205,0,1684792447,13183.726892269995,69.78138174000196,53628.44254920001
2023-05-22,21:54:09.000,142,11008053,14245,0,1684792448,13183.787519059995,69.3161391600006,53628.43556208
2023-05-22,21:54:10.000,142,11008082,14045,0,1684792449,13183.955926809991,68.98483005000162,53628.2678712
2023-05-22,21:54:11.000,142,11008113,14325,0,1684792450,13184.299478619992,68.74515963000158,53628.17703864001
2023-05-22,21:54:12.000,142,11008069,14165,0,1684792451,13184.824910799995,68.7240122400035,53628.14210304
2023-05-22,21:54:13.000,142,11008059,14045,0,1684792452,13185.154989989991,68.80155267000373,53628.14909016
2023-05-22,21:54:14.000,142,11008028,14325,0,1684792453,13185.208880469996,69.0059774399997,53628.114154560004
2023-05-22,21:54:15.000,142,11008049,14165,0,1684792454,13184.845119729995,69.22450047000166,53628.03729624001
2023-05-22,21:54:16.000,142,11008025,14525,0,1684792455,13184.259060759992,69.37958133000211,53628.10018032
2023-05-22,21:54:17.000,142,11008047,14325,0,1684792456,13183.497857729999,69.4641708900017,53628.114154560004
2023-05-22,21:54:18.000,142,11008078,13925,0,1684792457,13182.669291599996,69.45712176000234,53628.07223184
2023-05-22,21:54:19.000,142,11008074,13885,0,1684792458,13181.988924290003,69.35843394000403,53628.12114168
2023-05-22,21:54:20.000,142,11008082,14125,0,1684792459,13181.517382589991,69.13286178000271,53628.00934776001
2023-05-22,21:54:21.000,142,11008085,14085,0,1684792460,13181.5241189,68.80860180000309,53627.96043792001
2023-05-22,21:54:22.000,142,11008071,14205,0,1684792461,13181.894615949997,68.51958747000026,53627.97441216
2023-05-22,21:54:23.000,142,11008083,14165,0,1684792462,13182.48067492,68.29401530999894,53627.897553840005
2023-05-22,21:54:24.000,142,11008072,14165,0,1684792463,13183.181251159993,68.15303271000448,53627.89056672001
2023-05-22,21:54:25.000,142,11008088,14165,0,1684792464,13183.767310129995,68.25172053000279,53627.85563112
2023-05-22,21:54:26.000,142,11008099,14325,0,1684792465,13184.171488729997,68.42794878000132,53627.87659248
2023-05-22,21:54:27.000,142,11008053,14325,0,1684792466,13184.353369099998,68.71696311000414,53627.87659248
2023-05-22,21:54:28.000,142,11008110,14005,0,1684792467,13184.292742309997,69.09761612999864,53627.92550232
2023-05-22,21:54:29.000,142,11008063,13965,0,1684792468,13184.083916700001,69.40072872000019,53627.92550232
2023-05-22,21:54:30.000,142,11008052,14245,0,1684792469,13183.90203633,69.70384131000174,53627.8835796
2023-05-22,21:54:31.000,142,11008018,14125,0,1684792470,13183.78078275,69.88711868999962,53627.8835796
2023-05-22,21:54:32.000,142,11008040,14165,0,1684792471,13183.86161847,69.95760999000049,53627.92550232
2023-05-22,21:54:33.000,142,11008066,14325,0,1684792472,13184.030026219996,70.021052160002,53627.93248944
2023-05-22,21:54:34.000,142,11008026,14085,0,1684792473,13184.279269689992,70.11269085000094,53627.91851520001
2023-05-22,21:54:35.000,142,11008084,14205,0,1684792474,13184.515040539998,70.20432953999989,53627.86261824
2023-05-22,21:54:36.000,142,11008039,14045,0,1684792475,13184.595876259998,70.28186997000012,53627.75781144
2023-05-22,21:54:37.000,142,11008053,14005,0,1684792476,13184.649766739989,70.35236127000098,53627.80672128
2023-05-22,21:54:38.000,142,11008027,14445,0,1684792477,13184.609348879989,70.35236127000098,53627.89056672001
2023-05-22,21:54:39.000,142,11008085,14045,0,1684792478,13184.461150059993,70.32416475000355,53627.96043792001
2023-05-22,21:54:40.000,142,11008080,14205,0,1684792479,13184.225379210002,70.26072258000204,53627.86261824
2023-05-22,21:54:41.000,142,11008029,13925,0,1684792480,13184.158016109992,70.10564172000159,53627.98838640001
2023-05-22,21:54:42.000,142,11008013,14245,0,1684792481,13184.211906589997,69.95056086000113,53628.10716744001
2023-05-22,21:54:43.000,142,11008070,14285,0,1684792482,13184.434204819998,69.82367651999812,53628.08620608001
2023-05-22,21:54:44.000,142,11008055,14005,0,1684792483,13184.703657219994,69.76023435000388,53628.07921896001
2023-05-22,21:54:45.000,142,11008045,13965,0,1684792484,13185.07415426999,69.83777478000411,53628.05825760001
2023-05-22,21:54:46.000,142,11008054,14205,0,1684792485,13185.390760839997,69.9223643400037,53628.12114168
2023-05-22,21:54:47.000,142,11008027,14405,0,1684792486,13185.767994199989,70.16203476000373,53628.135115920006
2023-05-22,21:54:48.000,142,11008014,13885,0,1684792487,13186.09807339,70.39465605000441,53628.19101288
2023-05-22,21:54:49.000,142,11008087,14245,0,1684792488,13186.347316859996,70.69776863999869,53628.29581968001
2023-05-22,21:54:50.000,142,11008080,13845,0,1684792489,13186.515724609992,70.88809515000321,53628.33075528
2023-05-22,21:54:51.000,142,11008064,14365,0,1684792490,13186.603296640002,70.96563558000344,53628.30979392
2023-05-22,21:54:52.000,142,11008048,14365,0,1684792491,13186.643714500002,70.95858645000408,53628.35870376
2023-05-22,21:54:53.000,142,11008014,14085,0,1684792492,13186.603296640002,70.91629167000065,53628.38665224
2023-05-22,21:54:54.000,142,11008022,14005,0,1684792493,13186.549406159997,70.83170211000106,53628.44254920001
2023-05-22,21:54:55.000,142,11008081,14045,0,1684792494,13186.354053169991,70.77530906999891,53628.46351056001
2023-05-22,21:54:56.000,142,11008077,14325,0,1684792495,13186.19911804,70.77530906999891,53628.61024008001
2023-05-22,21:54:57.000,142,11008091,14245,0,1684792496,13186.05091921999,70.84580036999978,53628.70805976001
2023-05-22,21:54:58.000,142,11008020,14205,0,1684792497,13185.842093609994,71.04317601000366,53628.74299536
2023-05-22,21:54:59.000,142,11008055,14045,0,1684792498,13185.613059069998,71.32514120999986,53628.74299536
2023-05-22,21:55:00.000,142,11008072,14245,0,1684792499,13185.289716189996,71.75513814000442,53628.62421432
2023-05-22,21:55:01.000,142,11008087,14485,0,1684792500,13185.047209029995,72.0864472500034,53628.617227200004
2023-05-22,21:55:02.000,142,11008037,14005,0,1684792501,13184.703657219994,72.3684124499996,53628.638188560006
2023-05-22,21:55:03.000,142,11008048,13965,0,1684792502,13184.286006000002,72.54464069999813,53628.69408552
2023-05-22,21:55:04.000,142,11008044,14045,0,1684792503,13183.949190499996,72.4811985300039,53628.687098400005
2023-05-22,21:55:05.000,142,11008057,14365,0,1684792504,13183.747101199995,72.29792114999873,53628.6521628
2023-05-22,21:55:06.000,142,11008044,14205,0,1684792505,13183.67300178999,71.98775942999782,53628.638188560006
2023-05-22,21:55:07.000,142,11008084,14245,0,1684792506,13183.888563709996,71.60710641000333,53628.60325296
2023-05-22,21:55:08.000,142,11008029,14405,0,1684792507,13184.272533379997,71.21235513000283,53628.59626584
2023-05-22,21:55:09.000,142,11008039,14205,0,1684792508,13184.703657219994,70.89514428000257,53628.55434312
2023-05-22,21:55:10.000,142,11008054,14205,0,1684792509,13185.222353090001,70.65547386000253,53628.67312416
2023-05-22,21:55:11.000,142,11008073,14125,0,1684792510,13185.626531690003,70.74711255000148,53628.62421432
2023-05-22,21:55:12.000,142,11008044,14085,0,1684792511,13185.88924777999,71.04317601000366,53628.76395672
2023-05-22,21:55:13.000,142,11008020,14165,0,1684792512,13185.875775159999,71.45907468000223,53628.7919052
2023-05-22,21:55:14.000,142,11008050,14405,0,1684792513,13185.491805489997,71.99480856000446,53628.77793096001
2023-05-22,21:55:15.000,142,11008045,14565,0,1684792514,13184.95290068999,72.53759156999877,53628.83382792
2023-05-22,21:55:16.000,142,11008100,13965,0,1684792515,13184.097389319992,72.93234284999926,53628.81985368
2023-05-22,21:55:17.000,142,11008064,14045,0,1684792516,13183.289032119988,73.12266936000378,53628.805879440006
2023-05-22,21:55:18.000,142,11008050,14165,0,1684792517,13182.527829089995,73.03103067000484,53628.81286656
2023-05-22,21:55:19.000,142,11008028,14205,0,1684792518,13181.847461780002,72.7913602500048,53628.74299536
2023-05-22,21:55:20.000,142,11008082,13885,0,1684792519,13181.19403970999,72.31201941000472,53628.72902112001
2023-05-22,21:55:21.000,142,11008078,14325,0,1684792520,13180.810070039988,71.71284336000099,53628.64517568
2023-05-22,21:55:22.000,142,11008072,14165,0,1684792521,13180.506936090002,71.12071644000389,53628.65914992001
2023-05-22,21:55:23.000,142,11008026,14165,0,1684792522,13180.291374169996,70.57088430000294,53628.61024008001
2023-05-22,21:55:24.000,142,11008029,13885,0,1684792523,13180.10275749,70.12678910999966,53628.55434312
2023-05-22,21:55:25.000,142,11008061,14045,0,1684792524,13179.92087712,69.8730204300009,53628.53338176
2023-05-22,21:55:26.000,142,11008063,14405,0,1684792525,13179.644688409993,69.7108904400011,53628.351716640005
2023-05-22,21:55:27.000,142,11008048,14165,0,1684792526,13179.355027079997,69.71793957000045,53628.2678712
2023-05-22,21:55:28.000,142,11008109,14125,0,1684792527,13179.078838369991,69.79548000000068,53628.34472952001
2023-05-22,21:55:29.000,142,11008013,14125,0,1684792528,13178.75549548999,69.95760999000049,53628.198
2023-05-22,21:55:30.000,142,11008044,14245,0,1684792529,13178.391734749988,70.14793649999774,53628.10018032
2023-05-22,21:55:31.000,142,11008013,14125,0,1684792530,13178.135754969997,70.28186997000012,53628.065244720005
2023-05-22,21:55:32.000,142,11008036,14165,0,1684792531,13178.001028769992,70.31711562000419,53627.99537352
2023-05-22,21:55:33.000,142,11008053,14365,0,1684792532,13178.027974010001,70.25367345000268,53627.93248944
2023-05-22,21:55:34.000,142,11008046,13965,0,1684792533,13178.176172829997,70.16203476000373,53627.86960536001
2023-05-22,21:55:35.000,142,11008071,14005,0,1684792534,13178.411943679988,69.98580650999793,53627.73685008
2023-05-22,21:55:36.000,142,11008025,13925,0,1684792535,13178.70160501,69.81662738999876,53627.72287584001
2023-05-22,21:55:37.000,142,11007980,14245,0,1684792536,13179.05862943999,69.6756447900043,53627.78575992
2023-05-22,21:55:38.000,142,11008046,14085,0,1684792537,13179.247246120001,69.60515349000343,53627.68794024
2023-05-22,21:55:39.000,142,11008066,14445,0,1684792538,13179.355027079997,69.50646566999785,53627.7089016
2023-05-22,21:55:40.000,142,11008055,14325,0,1684792539,13179.233773499996,69.56990783999936,53627.67396600001
2023-05-22,21:55:41.000,142,11008047,14445,0,1684792540,13179.02494789,69.65449739999895,53627.632043280006
2023-05-22,21:55:42.000,142,11008070,14045,0,1684792541,13178.71507762999,69.80252913000004,53627.64601752
2023-05-22,21:55:43.000,142,11008033,14085,0,1684792542,13178.384998439993,69.99285564000456,53627.66697888
2023-05-22,21:55:44.000,142,11008082,14205,0,1684792543,13178.135754969997,70.19023128000117,53627.60409480001
2023-05-22,21:55:45.000,142,11008019,14085,0,1684792544,13178.007765080001,70.38055778999842,53627.52723648
2023-05-22,21:55:46.000,142,11008047,14125,0,1684792545,13178.102073419992,70.56383517000359,53627.464352400006
2023-05-22,21:55:47.000,142,11008010,14045,0,1684792546,13178.398471059998,70.69776863999869,53627.40146832
2023-05-22,21:55:48.000,142,11008048,14045,0,1684792547,13178.92390324,70.75416168000083,53627.42242968
2023-05-22,21:55:49.000,142,11008037,13965,0,1684792548,13179.516698519998,70.7894073300049,53627.40845544001
2023-05-22,21:55:50.000,142,11008063,14005,0,1684792549,13180.109493799995,70.76825993999955,53627.3595456
2023-05-22,21:55:51.000,142,11008042,13885,0,1684792550,13180.547353950002,70.77530906999891,53627.38050696
2023-05-22,21:55:52.000,142,11008034,14205,0,1684792551,13180.863960519993,70.84580036999978,53627.40845544001
2023-05-22,21:55:53.000,142,11008017,14205,0,1684792552,13181.005423029994,70.93038992999936,53627.47133952
2023-05-22,21:55:54.000,142,11008050,14285,0,1684792553,13180.890905759989,71.05727427000238,53627.513262240005
2023-05-22,21:55:55.000,142,11008037,14405,0,1684792554,13180.641662289992,71.20530600000347,53627.583133440006
2023-05-22,21:55:56.000,142,11008005,14205,0,1684792555,13180.338528339991,71.38858338000136,53627.53422360001
2023-05-22,21:55:57.000,142,11007987,14085,0,1684792556,13180.12296642,71.54366424000182,53627.53422360001
2023-05-22,21:55:58.000,142,11008007,14365,0,1684792557,13179.98150391,71.68464684000355,53627.5691592
2023-05-22,21:55:59.000,142,11008053,14125,0,1684792558,13179.786150919994,71.83267857000465,53627.48531376001
2023-05-22,21:56:00.000,142,11008039,14205,0,1684792559,13179.880459259999,71.95251378000103,53627.53422360001
2023-05-22,21:56:01.000,142,11008046,14085,0,1684792560,13179.83330508999,72.06529985999805,53627.47133952
2023-05-22,21:56:02.000,142,11008060,14365,0,1684792561,13179.786150919994,72.1216929000002,53627.40845544001
2023-05-22,21:56:03.000,142,11008009,14285,0,1684792562,13179.738996749998,72.13579115999892,53627.48531376001
2023-05-22,21:56:04.000,142,11008003,14285,0,1684792563,13179.611006859988,72.07234899000468,53627.38749408001
2023-05-22,21:56:05.000,142,11008074,14405,0,1684792564,13179.462808039993,71.90316986999824,53627.35255848
2023-05-22,21:56:06.000,142,11008019,14325,0,1684792565,13179.334818149997,71.67054858000483,53627.226790320005
2023-05-22,21:56:07.000,142,11007999,14285,0,1684792566,13179.206828260001,71.40973076999944,53627.1848676
2023-05-22,21:56:08.000,142,11008014,14245,0,1684792567,13179.301136599992,71.1066181799979,53627.23377744
2023-05-22,21:56:09.000,142,11008061,14205,0,1684792568,13179.348290770002,70.8598986299985,53627.275700160004
2023-05-22,21:56:10.000,142,11008068,14445,0,1684792569,13179.435862799997,70.69776863999869,53627.26172592
2023-05-22,21:56:11.000,142,11008007,14045,0,1684792570,13179.395444939997,70.64137560000381,53627.1848676
2023-05-22,21:56:12.000,142,11007998,14445,0,1684792571,13179.402181249992,70.70481776999804,53627.226790320005
2023-05-22,21:56:13.000,142,11008027,14085,0,1684792572,13179.361763389992,70.79645646000426,53627.26172592
2023-05-22,21:56:14.000,142,11008028,14445,0,1684792573,13179.321345529992,70.96563558000344,53627.21980320001
2023-05-22,21:56:15.000,142,11008024,14365,0,1684792574,13179.206828260001,71.16301122000004,53627.1848676
2023-05-22,21:56:16.000,142,11008052,14165,0,1684792575,13179.186619330001,71.33219033999922,53627.226790320005
2023-05-22,21:56:17.000,142,11008004,13885,0,1684792576,13179.321345529992,71.5295659800031,53627.28967440001
2023-05-22,21:56:18.000,142,11007977,14525,0,1684792577,13179.435862799997,71.71989249000035,53627.2547388
2023-05-22,21:56:19.000,142,11007996,14245,0,1684792578,13179.550380070003,71.93136639000295,53627.2547388
2023-05-22,21:56:20.000,142,11008065,14445,0,1684792579,13179.664897339993,72.07939812000404,53627.177880480005
2023-05-22,21:56:21.000,142,11007998,14365,0,1684792580,13179.792887229989,72.22742984999786,53627.16390624
2023-05-22,21:56:22.000,142,11008083,14125,0,1684792581,13179.988240219995,72.40365810000367,53627.24076456001
2023-05-22,21:56:23.000,142,11008050,14285,0,1684792582,13180.048867009995,72.55168983000476,53627.28268728
2023-05-22,21:56:24.000,142,11008049,14365,0,1684792583,13180.069075939995,72.63627939000435,53627.33159712
2023-05-22,21:56:25.000,142,11008065,14205,0,1684792584,13179.98150391,72.67152504000114,53627.33159712
2023-05-22,21:56:26.000,142,11008001,14485,0,1684792585,13179.806359849994,72.72791808000329,53627.23377744
2023-05-22,21:56:27.000,142,11008024,14405,0,1684792586,13179.671633649989,72.69972155999858,53627.37351984
2023-05-22,21:56:28.000,142,11007989,14205,0,1684792587,13179.375236009997,72.6785741700005,53627.33858424001
2023-05-22,21:56:29.000,142,11008061,14245,0,1684792588,13179.01821157999,72.58693548000156,53627.3595456
2023-05-22,21:56:30.000,142,11008063,14205,0,1684792589,13178.63424190999,72.38251070999831,53627.226790320005
2023-05-22,21:56:31.000,142,11008069,14045,0,1684792590,13178.209854380002,72.14988942000491,53627.226790320005
2023-05-22,21:56:32.000,142,11008052,14325,0,1684792591,13177.913456739996,71.91021900000487,53627.26172592
2023-05-22,21:56:33.000,142,11008018,14565,0,1684792592,13177.56316862,71.61415554000268,53627.26871304001
2023-05-22,21:56:34.000,142,11008039,14205,0,1684792593,13177.239825739998,71.30399382000178,53627.2547388
2023-05-22,21:56:35.000,142,11008076,14325,0,1684792594,13177.031000130002,71.00793035999959,53627.24076456001
2023-05-22,21:56:36.000,142,11008036,14285,0,1684792595,13176.828910830001,70.75416168000083,53627.14993200001
2023-05-22,21:56:37.000,142,11007960,14245,0,1684792596,13176.66723939,70.5779334300023,53627.226790320005
2023-05-22,21:56:38.000,142,11008006,14405,0,1684792597,13176.54598581,70.42285257000185,53627.19185472
2023-05-22,21:56:39.000,142,11008050,14565,0,1684792598,13176.471886399995,70.33826301000227,53627.17089336001
2023-05-22,21:56:40.000,142,11008101,14285,0,1684792599,13176.31695126999,70.2677717100014,53627.14993200001
2023-05-22,21:56:41.000,142,11008023,14205,0,1684792600,13176.135070899989,70.22547692999797,53627.14993200001
2023-05-22,21:56:42.000,142,11008041,14285,0,1684792601,13176.067707799994,70.15498563000438,53627.177880480005
2023-05-22,21:56:43.000,142,11008064,14605,0,1684792602,13175.932981599988,70.14793649999774,53627.16390624
2023-05-22,21:56:44.000,142,11008089,14365,0,1684792603,13175.906036359993,70.09859259000223,53627.03813808
2023-05-22,21:56:45.000,142,11008026,14405,0,1684792604,13175.953190529988,70.13383823999902,53627.06608656
2023-05-22,21:56:46.000,142,11008042,14205,0,1684792605,13175.932981599988,70.0562978099988,53626.940318400004
2023-05-22,21:56:47.000,142,11008028,14045,0,1684792606,13175.973399459988,69.99285564000456,53626.975254
2023-05-22,21:56:48.000,142,11008051,14245,0,1684792607,13176.121598279999,69.93646260000241,53627.01717672
2023-05-22,21:56:49.000,142,11008020,14245,0,1684792608,13176.27653340999,69.86597130000155,53627.059099440005
2023-05-22,21:56:50.000,142,11008019,13965,0,1684792609,13176.49883163999,69.80252913000004,53627.07307368001
2023-05-22,21:56:51.000,142,11008030,14365,0,1684792610,13176.62008521999,69.70384131000174,53627.06608656
2023-05-22,21:56:52.000,142,11008017,14085,0,1684792611,13176.835647139997,69.58400609999808,53627.06608656
2023-05-22,21:56:53.000,142,11008073,14165,0,1684792612,13177.084890609993,69.49236740999913,53627.128970640006
2023-05-22,21:56:54.000,142,11008052,14325,0,1684792613,13177.41496979999,69.4289252400049,53627.12198352001
2023-05-22,21:56:55.000,142,11008048,14485,0,1684792614,13177.711367439995,69.36548307000339,53627.080060800006
2023-05-22,21:56:56.000,142,11008038,14245,0,1684792615,13178.048182940001,69.33728654999868,53627.05211232001
2023-05-22,21:56:57.000,142,11008089,14245,0,1684792616,13178.324371649993,69.33728654999868,53627.15691912
2023-05-22,21:56:58.000,142,11008077,14165,0,1684792617,13178.539933569999,69.37253220000275,53627.226790320005
2023-05-22,21:56:59.000,142,11008033,14085,0,1684792618,13178.620769289999,69.42187610999827,53627.20582896
2023-05-22,21:57:00.000,142,11008034,14245,0,1684792619,13178.627505599994,69.45712176000234,53627.17089336001
2023-05-22,21:57:01.000,142,11008045,14045,0,1684792620,13178.512988329989,69.49236740999913,53627.1848676
2023-05-22,21:57:02.000,142,11008076,14285,0,1684792621,13178.398471059998,69.53466219000256,53627.177880480005
2023-05-22,21:57:03.000,142,11008008,14245,0,1684792622,13178.364789509993,69.51351480000449,53627.30364864
2023-05-22,21:57:04.000,142,11008079,14245,0,1684792623,13178.391734749988,69.49941653999849,53627.35255848
2023-05-22,21:57:05.000,142,11008045,14085,0,1684792624,13178.331107960003,69.43597437000426,53627.36653272001
2023-05-22,21:57:06.000,142,11008056,14245,0,1684792625,13178.411943679988,69.34433567999804,53627.296661520006
2023-05-22,21:57:07.000,142,11008017,14125,0,1684792626,13178.580351429999,69.3161391600006,53627.36653272001
2023-05-22,21:57:08.000,142,11008031,14045,0,1684792627,13178.587087739994,69.29499177000253,53627.47832664
2023-05-22,21:57:09.000,142,11007994,14285,0,1684792628,13178.661187149999,69.29499177000253,53627.48531376001
2023-05-22,21:57:10.000,142,11008037,14325,0,1684792629,13178.708341319994,69.29499177000253,53627.443391040004
2023-05-22,21:57:11.000,142,11008030,14045,0,1684792630,13178.69486869999,69.26679524999781,53627.52723648
2023-05-22,21:57:12.000,142,11008036,13925,0,1684792631,13178.647714529994,69.16810742999951,53627.61806904
2023-05-22,21:57:13.000,142,11008026,14245,0,1684792632,13178.452361539988,69.14696004000143,53627.67396600001
2023-05-22,21:57:14.000,142,11008073,14005,0,1684792633,13178.297426409998,69.0694196100012,53627.65999176
2023-05-22,21:57:15.000,142,11008047,14325,0,1684792634,13178.129018660002,68.95663353000418,53627.6390304
2023-05-22,21:57:16.000,142,11008021,14285,0,1684792635,13177.79893946999,68.85089657999924,53627.49230088
2023-05-22,21:57:17.000,142,11008083,14085,0,1684792636,13177.50254183,68.69581571999879,53627.54819784
2023-05-22,21:57:18.000,142,11008017,14445,0,1684792637,13177.125308469993,68.4772926900041,53627.61806904
2023-05-22,21:57:19.000,142,11008067,14165,0,1684792638,13176.613348909996,68.27991705000022,53627.57614632001
2023-05-22,21:57:20.000,142,11008047,14045,0,1684792639,13176.087916729994,68.11778706000041,53627.53422360001
2023-05-22,21:57:21.000,142,11008056,14045,0,1684792640,13175.501857759991,67.89926402999845,53627.52024936
2023-05-22,21:57:22.000,142,11008056,14205,0,1684792641,13175.11788808999,67.72303577999992,53627.42242968
2023-05-22,21:57:23.000,142,11008052,14245,0,1684792642,13174.713709489988,67.56795491999947,53627.3595456
2023-05-22,21:57:24.000,142,11008050,13885,0,1684792643,13174.444257089992,67.44811971000308,53627.059099440005
2023-05-22,21:57:25.000,142,11008034,14125,0,1684792644,13174.201749929991,67.2507440699992,53627.03813808
2023-05-22,21:57:26.000,142,11008011,14045,0,1684792645,13173.93903383999,67.18025276999833,53627.15691912
2023-05-22,21:57:27.000,142,11008040,14045,0,1684792646,13173.736944539989,66.94763147999765,53627.07307368001
2023-05-22,21:57:28.000,142,11008023,14325,0,1684792647,13173.487701069993,66.6938627999989,53627.00320248001
2023-05-22,21:57:29.000,142,11008007,14205,0,1684792648,13173.204776049992,66.39075021000463,53626.93333128001
2023-05-22,21:57:30.000,142,11008074,14245,0,1684792649,13172.955532579996,66.06649022999773,53626.891408560004
2023-05-22,21:57:31.000,142,11008050,14245,0,1684792650,13172.773652209995,65.80567241999961,53626.90538280001
2023-05-22,21:57:32.000,142,11008064,14445,0,1684792651,13172.68608018,65.62944417000108,53626.772627520004
2023-05-22,21:57:33.000,142,11008016,14285,0,1684792652,13172.551353979994,65.45321592000255,53626.80756312
2023-05-22,21:57:34.000,142,11008021,14245,0,1684792653,13172.450309329994,65.46731418000127,53626.82852448
2023-05-22,21:57:35.000,142,11008044,14525,0,1684792654,13172.504199809999,65.52370722000342,53626.58397528
2023-05-22,21:57:36.000,142,11008075,14365,0,1684792655,13172.463781949999,65.63649330000044,53626.54205256
2023-05-22,21:57:37.000,142,11008004,14045,0,1684792656,13172.517672429989,65.90436023999791,53626.59794952001
2023-05-22,21:57:38.000,142,11008047,14325,0,1684792657,13172.59850814999,66.22862022000481,53626.53506544
2023-05-22,21:57:39.000,142,11008006,14365,0,1684792658,13172.71976172999,66.46124150999822,53626.42327152
2023-05-22,21:57:40.000,142,11008041,14245,0,1684792659,13172.713025419995,66.78550148999784,53626.31147760001
2023-05-22,21:57:41.000,142,11008046,14245,0,1684792660,13172.773652209995,67.01812277999852,53626.24859352
2023-05-22,21:57:42.000,142,11008010,14165,0,1684792661,13172.915114719995,67.31418624000071,53626.33243896001
2023-05-22,21:57:43.000,142,11008019,14405,0,1684792662,13173.103731399991,67.54680753000139,53626.31846472
2023-05-22,21:57:44.000,142,11008032,14165,0,1684792663,13173.359711179997,67.8076253399995,53626.39532304
2023-05-22,21:57:45.000,142,11008015,14005,0,1684792664,13173.629163579993,68.02614837000147,53626.3464132
2023-05-22,21:57:46.000,142,11008035,14245,0,1684792665,13173.90535229,68.30811356999766,53626.409297280006
2023-05-22,21:57:47.000,142,11008042,14325,0,1684792666,13174.10744159,68.5477839899977,53626.49314272
2023-05-22,21:57:48.000,142,11008045,14285,0,1684792667,13174.242167789991,68.83679832000053,53626.54903968001
2023-05-22,21:57:49.000,142,11007999,14085,0,1684792668,13174.296058269996,69.11171439000464,53626.56301392
2023-05-22,21:57:50.000,142,11008079,14045,0,1684792669,13174.336476129996,69.33728654999868,53626.56301392
2023-05-22,21:57:51.000,142,11008020,14125,0,1684792670,13174.242167789991,69.47122002000106,53626.68179496
2023-05-22,21:57:52.000,142,11008002,14525,0,1684792671,13174.08723266,69.71793957000045,53626.75166616
2023-05-22,21:57:53.000,142,11008017,14205,0,1684792672,13173.784098709999,69.83777478000411,53626.82852448
2023-05-22,21:57:54.000,142,11008025,14245,0,1684792673,13173.400129039997,69.9082660799977,53626.8704472
2023-05-22,21:57:55.000,142,11008023,14405,0,1684792674,13173.02963199,69.88711868999962,53626.91935704
2023-05-22,21:57:56.000,142,11008026,14565,0,1684792675,13172.59850814999,69.86597130000155,53626.772627520004
2023-05-22,21:57:57.000,142,11008049,14085,0,1684792676,13172.248220029993,69.69679218000238,53626.842498720005
2023-05-22,21:57:58.000,142,11008032,14245,0,1684792677,13171.998976559997,69.55580958000064,53626.75166616
2023-05-22,21:57:59.000,142,11008037,14325,0,1684792678,13171.6891063,69.34433567999804,53626.744679040006
2023-05-22,21:58:00.000,142,11008013,14205,0,1684792679,13171.43986282999,69.19630395000422,53626.61192376
2023-05-22,21:58:01.000,142,11008053,14125,0,1684792680,13171.39944496999,68.95663353000418,53626.57000104001
2023-05-22,21:58:02.000,142,11008008,14165,0,1684792681,13171.433126519994,68.83679832000053,53626.50012984001
2023-05-22,21:58:03.000,142,11008016,14365,0,1684792682,13171.473544379995,68.68171746000007,53626.576988160006
2023-05-22,21:58:04.000,142,11008027,14485,0,1684792683,13171.54764379,68.58302964000177,53626.45122000001
2023-05-22,21:58:05.000,142,11008049,14045,0,1684792684,13171.60153426999,68.37860486999853,53626.39532304
2023-05-22,21:58:06.000,142,11008011,14205,0,1684792685,13171.56785272,68.25876966000214,53626.339426080005
2023-05-22,21:58:07.000,142,11008005,14045,0,1684792686,13171.493753309995,68.06139401999826,53626.38134880001
2023-05-22,21:58:08.000,142,11008023,14125,0,1684792687,13171.46007175999,67.9204114200038,53626.50012984001
2023-05-22,21:58:09.000,142,11008063,14005,0,1684792688,13171.42639021,67.77237969000271,53626.53506544
2023-05-22,21:58:10.000,142,11008030,14125,0,1684792689,13171.345554489999,67.68779013000312,53626.44423288
2023-05-22,21:58:11.000,142,11008042,14205,0,1684792690,13171.271455079994,67.53975840000203,53626.42327152
2023-05-22,21:58:12.000,142,11008012,14005,0,1684792691,13171.291664009994,67.3987758000003,53626.36737456
2023-05-22,21:58:13.000,142,11008038,14325,0,1684792692,13171.37923603999,67.22959668000112,53626.36038744001
2023-05-22,21:58:14.000,142,11007995,14285,0,1684792693,13171.412917589994,67.13795799000218,53626.31846472
2023-05-22,21:58:15.000,142,11008052,14205,0,1684792694,13171.594797959995,67.06746669000131,53626.18570944
2023-05-22,21:58:16.000,142,11008018,14045,0,1684792695,13171.776678329996,67.04631930000323,53626.12981248
2023-05-22,21:58:17.000,142,11008042,13965,0,1684792696,13171.951822390001,67.03927017000387,53626.15077384
2023-05-22,21:58:18.000,142,11008031,14045,0,1684792697,13172.126966449992,67.1027123399981,53626.122825360006
2023-05-22,21:58:19.000,142,11008051,14085,0,1684792698,13172.275165270003,67.20140016000369,53626.10885112
2023-05-22,21:58:20.000,142,11008031,13885,0,1684792699,13172.382946229998,67.38467754000158,53625.99705720001
2023-05-22,21:58:21.000,142,11008029,14205,0,1684792700,13172.517672429989,67.4622179700018,53626.073915520006
2023-05-22,21:58:22.000,142,11008004,14325,0,1684792701,13172.652398629994,67.63844622000033,53626.05994128
2023-05-22,21:58:23.000,142,11008017,13925,0,1684792702,13172.73997065999,67.64549534999969,53626.09487688001
2023-05-22,21:58:24.000,142,11008032,13965,0,1684792703,13172.483990879999,67.71598665000056,53626.171735200005
2023-05-22,21:58:25.000,142,11008043,14045,0,1684792704,13172.268428959993,67.70188839000184,53626.21365792001
2023-05-22,21:58:26.000,142,11008047,14085,0,1684792705,13171.992240250001,67.70188839000184,53626.09487688001
2023-05-22,21:58:27.000,142,11008056,14245,0,1684792706,13171.64868844,67.59615144000418,53626.1367996
2023-05-22,21:58:28.000,142,11008039,14445,0,1684792707,13171.298400319989,67.53270927000267,53626.004044320005
2023-05-22,21:58:29.000,142,11007996,14405,0,1684792708,13171.123256259998,67.40582492999965,53626.052954160004
2023-05-22,21:58:30.000,142,11007995,14245,0,1684792709,13170.981793749997,67.30713711000135,53626.06692840001
2023-05-22,21:58:31.000,142,11008054,13965,0,1684792710,13171.103047329998,67.27894059000391,53626.101864000004
2023-05-22,21:58:32.000,142,11008020,13965,0,1684792711,13171.43986282999,67.30713711000135,53626.171735200005
2023-05-22,21:58:33.000,142,11008028,14125,0,1684792712,13171.884459289991,67.44811971000308,53626.21365792001
2023-05-22,21:58:34.000,142,11008036,14045,0,1684792713,13172.376209919988,67.59615144000418,53626.22763216
2023-05-22,21:58:35.000,142,11008017,13885,0,1684792714,13173.110467710001,67.73008490999928,53626.073915520006
2023-05-22,21:58:36.000,142,11008016,14205,0,1684792715,13173.575273099988,67.93450968000252,53625.94116024
2023-05-22,21:58:37.000,142,11008047,14525,0,1684792716,13174.073760039995,68.11073793000105,53625.98308296
2023-05-22,21:58:38.000,142,11008023,14045,0,1684792717,13174.397102919997,68.32221183000365,53626.04596704001
2023-05-22,21:58:39.000,142,11007970,14245,0,1684792718,13174.477938639997,68.54073485999834,53626.10885112
2023-05-22,21:58:40.000,142,11008033,14085,0,1684792719,13174.376893989996,68.81565093000245,53626.05994128
2023-05-22,21:58:41.000,142,11008023,14005,0,1684792720,13174.242167789991,69.0059774399997,53626.1367996
2023-05-22,21:58:42.000,142,11008035,14125,0,1684792721,13174.08049634999,69.18925482000486,53626.15077384
2023-05-22,21:58:43.000,142,11008031,14205,0,1684792722,13173.87840704999,69.23154960000102,53626.15776096
2023-05-22,21:58:44.000,142,11007979,14085,0,1684792723,13173.568536789993,69.29499177000253,53626.073915520006
2023-05-22,21:58:45.000,142,11008022,14085,0,1684792724,13173.319293319997,69.2174513400023,53626.1367996
2023-05-22,21:58:46.000,142,11008028,14205,0,1684792725,13173.02963199,69.104665259998,53626.06692840001
2023-05-22,21:58:47.000,142,11008034,14245,0,1684792726,13172.854487929995,68.95663353000418,53626.08788976
2023-05-22,21:58:48.000,142,11008051,14005,0,1684792727,13172.834278999995,68.80155267000373,53626.19269656001
2023-05-22,21:58:49.000,142,11008064,13965,0,1684792728,13173.002686749991,68.60417702999985,53626.122825360006
2023-05-22,21:58:50.000,142,11008015,14285,0,1684792729,13173.278875459997,68.5125383400009,53626.01801856
2023-05-22,21:58:51.000,142,11008016,14205,0,1684792730,13173.81778025999,68.37155573999917,53626.073915520006
2023-05-22,21:58:52.000,142,11008027,14245,0,1684792731,13174.397102919997,68.39270313000452,53626.02500568001
2023-05-22,21:58:53.000,142,11008059,14285,0,1684792732,13175.232405359995,68.37155573999917,53626.073915520006
2023-05-22,21:58:54.000,142,11008025,13965,0,1684792733,13176.040762559998,68.5125383400009,53626.11583824001
2023-05-22,21:58:55.000,142,11008050,14085,0,1684792734,13176.876064999997,68.7240122400035,53626.16474808001
2023-05-22,21:58:56.000,142,11008009,14285,0,1684792735,13177.66421327,68.96368266000354,53626.28352912001
2023-05-22,21:58:57.000,142,11008031,14205,0,1684792736,13178.384998439993,69.2526969899991,53626.388335920004
2023-05-22,21:58:58.000,142,11007974,14125,0,1684792737,13178.81612227999,69.6756447900043,53626.4861556
2023-05-22,21:58:59.000,142,11008073,14125,0,1684792738,13179.04515682,70.08449433000351,53626.556026800004
2023-05-22,21:59:00.000,142,11008026,14245,0,1684792739,13179.01821157999,70.50039300000208,53626.68179496
2023-05-22,21:59:01.000,142,11008066,14205,0,1684792740,13178.91716692999,70.83875124000042,53626.800576
2023-05-22,21:59:02.000,142,11008044,14165,0,1684792741,13178.661187149999,71.12071644000389,53626.89839568
2023-05-22,21:59:03.000,142,11008010,14285,0,1684792742,13178.243535929993,71.27579730000434,53626.98922824
2023-05-22,21:59:04.000,142,11008043,14125,0,1684792743,13177.74504899,71.47317294000095,53627.09403504
2023-05-22,21:59:05.000,142,11008014,14205,0,1684792744,13177.158990019998,71.53661511000246,53627.1149964
2023-05-22,21:59:06.000,142,11008012,14205,0,1684792745,13176.6066126,71.55776250000054,53627.03813808
2023-05-22,21:59:07.000,142,11008064,14125,0,1684792746,13176.162016139999,71.55776250000054,53627.059099440005
2023-05-22,21:59:08.000,142,11008031,14245,0,1684792747,13175.798255399997,71.53661511000246,53627.0451252
2023-05-22,21:59:09.000,142,11008013,14205,0,1684792748,13175.629847650001,71.48727119999967,53627.02416384
2023-05-22,21:59:10.000,142,11008040,13885,0,1684792749,13175.474912519996,71.40268164000008,53626.89839568
2023-05-22,21:59:11.000,142,11008001,14085,0,1684792750,13175.582693479992,71.22645339000155,53626.89839568
2023-05-22,21:59:12.000,142,11007996,14365,0,1684792751,13175.798255399997,71.02907774999767,53626.98224112001
2023-05-22,21:59:13.000,142,11008017,14005,0,1684792752,13176.081180419998,70.80350559000362,53626.91935704
2023-05-22,21:59:14.000,142,11008019,14165,0,1684792753,13176.38431437,70.6131790799991,53627.010189600005
2023-05-22,21:59:15.000,142,11007995,14005,0,1684792754,13176.59987628999,70.479245610004,53627.02416384
2023-05-22,21:59:16.000,142,11007978,14325,0,1684792755,13176.660503079991,70.47219648000464,53626.99621536
2023-05-22,21:59:17.000,142,11008005,14125,0,1684792756,13176.660503079991,70.52154039000015,53626.94730552
2023-05-22,21:59:18.000,142,11008033,14405,0,1684792757,13176.57966735999,70.64842473000317,53626.92634416
2023-05-22,21:59:19.000,142,11008017,14285,0,1684792758,13176.39778698999,70.86694775999786,53627.06608656
2023-05-22,21:59:20.000,142,11008015,14565,0,1684792759,13176.17548875999,71.14891296000133,53627.08704792
2023-05-22,21:59:21.000,142,11008063,14245,0,1684792760,13175.959926839998,71.48022207000031,53627.080060800006
2023-05-22,21:59:22.000,142,11008022,14325,0,1684792761,13175.703947059992,71.7269416199997,53627.10102216001
2023-05-22,21:59:23.000,142,11008037,14005,0,1684792762,13175.596166099996,71.85382596000272,53627.080060800006
2023-05-22,21:59:24.000,142,11008040,14125,0,1684792763,13175.42775835,71.90316986999824,53627.03115096001
2023-05-22,21:59:25.000,142,11008041,14205,0,1684792764,13175.38060417999,71.86792422000144,53627.080060800006
2023-05-22,21:59:26.000,142,11008020,14365,0,1684792765,13175.36713156,71.81858030999865,53627.06608656
2023-05-22,21:59:27.000,142,11007993,14365,0,1684792766,13175.495121449996,71.78333466000186,53627.07307368001
2023-05-22,21:59:28.000,142,11008016,14325,0,1684792767,13175.798255399997,71.79038379000121,53627.21980320001
2023-05-22,21:59:29.000,142,11007972,14085,0,1684792768,13176.121598279999,71.81153117999929,53627.226790320005
2023-05-22,21:59:30.000,142,11008026,14485,0,1684792769,13176.411259609995,71.92431726000359,53627.1848676
2023-05-22,21:59:31.000,142,11008022,14405,0,1684792770,13176.707657250001,72.07939812000404,53627.16390624
2023-05-22,21:59:32.000,142,11007990,14525,0,1684792771,13176.923219169992,72.27677376000065,53627.247751680006
2023-05-22,21:59:33.000,142,11008029,14485,0,1684792772,13177.031000130002,72.51644418000069,53627.38749408001
2023-05-22,21:59:34.000,142,11008006,14205,0,1684792773,13176.896273929997,72.8266059000016,53627.40845544001
2023-05-22,21:59:35.000,142,11008031,14245,0,1684792774,13176.613348909996,73.10857109999779,53627.45037816
2023-05-22,21:59:36.000,142,11007978,14325,0,1684792775,13176.249588169994,73.39758543000062,53627.562172080005
2023-05-22,21:59:37.000,142,11008003,14205,0,1684792776,13175.831936950002,73.56676454999979,53627.583133440006
2023-05-22,21:59:38.000,142,11008039,14485,0,1684792777,13175.373867869996,73.60905933000322,53627.59012056
2023-05-22,21:59:39.000,142,11008061,14285,0,1684792778,13174.868644619994,73.51037151000492,53627.59710768
2023-05-22,21:59:40.000,142,11007981,14245,0,1684792779,13174.302794579991,73.34119238999847,53627.52723648
2023-05-22,21:59:41.000,142,11008017,14085,0,1684792780,13173.871670739994,73.08742370999971,53627.52024936
2023-05-22,21:59:42.000,142,11007980,14285,0,1684792781,13173.575273099988,72.89709720000246,53627.54819784
2023-05-22,21:59:43.000,142,11008049,14325,0,1684792782,13173.454019520002,72.76316373000009,53627.562172080005
2023-05-22,21:59:44.000,142,11008037,14005,0,1684792783,13173.386656419993,72.72791808000329,53627.55518496001
2023-05-22,21:59:45.000,142,11008017,14205,0,1684792784,13173.440546899998,72.77021285999945,53627.513262240005
2023-05-22,21:59:46.000,142,11007999,14125,0,1684792785,13173.501173689998,72.90414633000182,53627.464352400006
2023-05-22,21:59:47.000,142,11008056,14285,0,1684792786,13173.642636199998,73.11562023000442,53627.4294168
2023-05-22,21:59:48.000,142,11008010,14405,0,1684792787,13173.622427269998,73.36938891000318,53627.31063576
2023-05-22,21:59:49.000,142,11007994,14125,0,1684792788,13173.460755829998,73.58791193999787,53627.26172592
2023-05-22,21:59:50.000,142,11008043,14205,0,1684792789,13173.043104609991,73.85577888000262,53627.1149964
2023-05-22,21:59:51.000,142,11008035,14285,0,1684792790,13172.53788135999,73.98266321999836,53627.13595776
2023-05-22,21:59:52.000,142,11007958,14205,0,1684792791,13172.012449180002,74.15889147000416,53627.108009280004
2023-05-22,21:59:53.000,142,11007961,14285,0,1684792792,13171.44659914,74.21528450999904,53627.00320248001
2023-05-22,21:59:54.000,142,11007985,14045,0,1684792793,13170.921166959997,74.30692319999798,53626.912369920006
2023-05-22,21:59:55.000,142,11007990,14005,0,1684792794,13170.6112967,74.31397233000462,53626.975254
2023-05-22,21:59:56.000,142,11008011,14325,0,1684792795,13170.415943709995,74.37741449999885,53626.83551160001
2023-05-22,21:59:57.000,142,11008031,14245,0,1684792796,13170.38226215999,74.35626711000077,53626.86346008001
2023-05-22,21:59:58.000,142,11008015,14285,0,1684792797,13170.49004312,74.37741449999885,53626.793588880006
2023-05-22,21:59:59.000,142,11007991,14245,0,1684792798,13170.577615149996,74.36331624000013,53626.772627520004
2023-05-22,22:00:00.000,142,11008010,14285,0,1684792799,13170.665187179991,74.3351197200027,53626.73769192001
2023-05-22,22:00:01.000,142,11008006,14125,0,1684792800,13170.752759210001,74.22938276999776,53626.723717680004
2023-05-22,22:00:02.000,142,11008004,14285,0,1684792801,13170.793177070002,74.1518423400048,53626.75865328
2023-05-22,22:00:03.000,142,11008010,14405,0,1684792802,13170.725813969992,74.02495800000179,53626.744679040006
2023-05-22,22:00:04.000,142,11008033,14485,0,1684792803,13170.658450869996,73.8769262700007,53626.70974344
2023-05-22,22:00:05.000,142,11008020,14485,0,1684792804,13170.624769319991,73.75709106000431,53626.70974344
2023-05-22,22:00:06.000,142,11008068,14205,0,1684792805,13170.55066991,73.70774715000152,53626.61192376
2023-05-22,22:00:07.000,142,11008031,14405,0,1684792806,13170.692132420001,73.76414019000367,53626.58397528
2023-05-22,22:00:08.000,142,11008023,14325,0,1684792807,13170.900958029997,73.86987714000134,53626.61192376
2023-05-22,22:00:09.000,142,11008012,14325,0,1684792808,13171.204091979998,74.03200713000115,53626.604936640004
2023-05-22,22:00:10.000,142,11008007,14165,0,1684792809,13171.513962239995,74.34216885000205,53626.604936640004
2023-05-22,22:00:11.000,142,11008034,14165,0,1684792810,13171.864250359991,74.61003578999953,53626.576988160006
2023-05-22,22:00:12.000,142,11008016,14125,0,1684792811,13172.308846819993,74.91314838000108,53626.57000104001
2023-05-22,22:00:13.000,142,11008010,14565,0,1684792812,13172.59850814999,75.15281880000111,53626.63288512
2023-05-22,22:00:14.000,142,11007992,14045,0,1684792813,13172.70628911,75.39953835000051,53626.625898000006
2023-05-22,22:00:15.000,142,11008034,14485,0,1684792814,13172.652398629994,75.51937356000417,53626.61891088001
2023-05-22,22:00:16.000,142,11008024,14125,0,1684792815,13172.517672429989,75.56871746999968,53626.70974344
2023-05-22,22:00:17.000,142,11008004,14285,0,1684792816,13172.382946229998,75.61806138000247,53626.723717680004
2023-05-22,22:00:18.000,142,11008050,14445,0,1684792817,13172.180856929997,75.64625789999991,53626.73769192001
2023-05-22,22:00:19.000,142,11008017,14245,0,1684792818,13171.972031320001,75.66035615999863,53626.76564040001
2023-05-22,22:00:20.000,142,11008003,13925,0,1684792819,13171.72278784999,75.71674920000078,53626.625898000006
2023-05-22,22:00:21.000,142,11008009,14245,0,1684792820,13171.56111640999,75.68855268000334,53626.674807840005
2023-05-22,22:00:22.000,142,11008002,14245,0,1684792821,13171.35902710999,75.72379833000014,53626.63288512
2023-05-22,22:00:23.000,142,11007979,14285,0,1684792822,13171.069365779993,75.68150355000398,53626.66782072001
2023-05-22,22:00:24.000,142,11007995,14045,0,1684792823,13170.752759210001,75.6956018100027,53626.63987224
2023-05-22,22:00:25.000,142,11008042,14125,0,1684792824,13170.415943709995,75.5828157299984,53626.68179496
2023-05-22,22:00:26.000,142,11007992,14205,0,1684792825,13170.005028799998,75.44183313000394,53626.61192376
2023-05-22,22:00:27.000,142,11008018,14685,0,1684792826,13169.796203190002,75.31494879000093,53626.68878208
2023-05-22,22:00:28.000,142,11008018,14165,0,1684792827,13169.648004369992,75.15986793000047,53626.556026800004
2023-05-22,22:00:29.000,142,11008012,14325,0,1684792828,13169.607586509992,74.90609925000172,53626.56301392
2023-05-22,22:00:30.000,142,11008015,14045,0,1684792829,13169.654740680002,74.70167447999847,53626.458207120006
2023-05-22,22:00:31.000,142,11008004,13925,0,1684792830,13169.782730569998,74.51134797000122,53626.47916848001
2023-05-22,22:00:32.000,142,11007983,14445,0,1684792831,13169.944402009998,74.37741449999885,53626.47916848001
2023-05-22,22:00:33.000,142,11007994,14565,0,1684792832,13170.058919279989,74.25757929000247,53626.5909624
2023-05-22,22:00:34.000,142,11007994,14205,0,1684792833,13170.193645479994,74.27167755000119,53626.53506544
2023-05-22,22:00:35.000,142,11008038,14085,0,1684792834,13170.40247108999,74.32807059000334,53626.556026800004
2023-05-22,22:00:36.000,142,11007994,14205,0,1684792835,13170.59108777,74.5324953599993,53626.47916848001
2023-05-22,22:00:37.000,142,11007998,14125,0,1684792836,13170.934639580002,74.71577274000447,53626.458207120006
2023-05-22,22:00:38.000,142,11008031,14325,0,1684792837,13171.284927699999,74.84265708000021,53626.54903968001
2023-05-22,22:00:39.000,142,11008022,14245,0,1684792838,13171.58132533999,74.91314838000108,53626.57000104001
2023-05-22,22:00:40.000,142,11008047,14485,0,1684792839,13171.736260469996,74.92019751000043,53626.54205256
2023-05-22,22:00:41.000,142,11008014,14045,0,1684792840,13171.891195600001,74.7933131700047,53626.604936640004
2023-05-22,22:00:42.000,142,11008017,14365,0,1684792841,13171.911404530001,74.65233057000296,53626.75865328
2023-05-22,22:00:43.000,142,11008016,14205,0,1684792842,13171.803623569991,74.51839710000058,53626.744679040006
2023-05-22,22:00:44.000,142,11007999,14245,0,1684792843,13171.66889737,74.37741449999885,53626.744679040006
2023-05-22,22:00:45.000,142,11008026,14125,0,1684792844,13171.50048961999,74.30692319999798,53626.81455024001
2023-05-22,22:00:46.000,142,11008039,13885,0,1684792845,13171.271455079994,74.1870879900016,53626.76564040001
2023-05-22,22:00:47.000,142,11008022,14285,0,1684792846,13171.015475300002,74.18003886000224,53626.82153736
2023-05-22,22:00:48.000,142,11008022,14245,0,1684792847,13170.874012790002,74.13774407999881,53626.912369920006
2023-05-22,22:00:49.000,142,11008002,14285,0,1684792848,13170.705605039991,74.08135104000394,53626.912369920006
2023-05-22,22:00:50.000,142,11007999,14365,0,1684792849,13170.516988359996,74.04610538999987,53626.82852448
2023-05-22,22:00:51.000,142,11008023,13845,0,1684792850,13170.28121750999,73.93331931000284,53626.793588880006
2023-05-22,22:00:52.000,142,11008015,14125,0,1684792851,13170.126282379999,73.76414019000367,53626.73769192001
2023-05-22,22:00:53.000,142,11008028,14085,0,1684792852,13170.011765109994,73.56676454999979,53626.77961464
2023-05-22,22:00:54.000,142,11007998,14365,0,1684792853,13169.957874629989,73.46102760000213,53626.75166616
2023-05-22,22:00:55.000,142,11007973,14005,0,1684792854,13169.998292489989,73.35529065000446,53626.78660176001
2023-05-22,22:00:56.000,142,11008019,14445,0,1684792855,13170.15996392999,73.30594674000167,53626.75865328
2023-05-22,22:00:57.000,142,11008024,13885,0,1684792856,13170.44288894999,73.34824151999783,53626.83551160001
2023-05-22,22:00:58.000,142,11007968,14245,0,1684792857,13170.820122309997,73.51037151000492,53626.8704472
2023-05-22,22:00:59.000,142,11008067,14165,0,1684792858,13171.183883049998,73.72184541000024,53626.912369920006
2023-05-22,22:01:00.000,142,11007990,14005,0,1684792859,13171.41965389999,74.10954756000137,53626.800576
2023-05-22,22:01:01.000,142,11008068,14325,0,1684792860,13171.72278784999,74.5324953599993,53626.87743432
2023-05-22,22:01:02.000,142,11008005,14365,0,1684792861,13171.877722979996,74.94839402999787,53626.912369920006
2023-05-22,22:01:03.000,142,11007995,14165,0,1684792862,13171.945086079992,75.35019443999772,53626.98224112001
2023-05-22,22:01:04.000,142,11008001,14325,0,1684792863,13171.870986670001,75.75904398000421,53627.0451252
2023-05-22,22:01:05.000,142,11007996,14285,0,1684792864,13171.695842609995,76.02691092000168,53627.080060800006
2023-05-22,22:01:06.000,142,11008003,14245,0,1684792865,13171.513962239995,76.27363047000108,53627.03813808
2023-05-22,22:01:07.000,142,11008018,14045,0,1684792866,13171.35902710999,76.3511709000013,53627.059099440005
2023-05-22,22:01:08.000,142,11008019,14085,0,1684792867,13171.163674119998,76.37231828999938,53627.05211232001
2023-05-22,22:01:09.000,142,11008053,13965,0,1684792868,13170.934639580002,76.25953221000236,53627.108009280004
2023-05-22,22:01:10.000,142,11007989,14205,0,1684792869,13170.658450869996,76.17494265000278,53627.080060800006
2023-05-22,22:01:11.000,142,11007999,14125,0,1684792870,13170.36205322999,76.06215656999848,53627.15691912
2023-05-22,22:01:12.000,142,11008003,14085,0,1684792871,13170.092600829994,75.99166527000489,53627.26871304001
2023-05-22,22:01:13.000,142,11008019,14245,0,1684792872,13169.749049019993,75.83658441000443,53627.33159712
2023-05-22,22:01:14.000,142,11008014,14405,0,1684792873,13169.378551969996,75.794289630001,53627.296661520006
2023-05-22,22:01:15.000,142,11007992,14485,0,1684792874,13169.02152753999,75.72379833000014,53627.345571360005
2023-05-22,22:01:16.000,142,11007983,14285,0,1684792875,13168.603876319998,75.66035615999863,53627.20582896
2023-05-22,22:01:17.000,142,11008036,14245,0,1684792876,13168.240115579996,75.53347182000289,53627.19884184001
2023-05-22,22:01:18.000,142,11007992,13965,0,1684792877,13167.90330007999,75.3854400900018,53627.17089336001
2023-05-22,22:01:19.000,142,11008011,13885,0,1684792878,13167.566484579998,75.2021627100039,53627.20582896
2023-05-22,22:01:20.000,142,11008017,14245,0,1684792879,13167.330713729993,74.99773794000066,53627.108009280004
2023-05-22,22:01:21.000,142,11007981,13805,0,1684792880,13167.202723839997,74.71577274000447,53627.12198352001
2023-05-22,22:01:22.000,142,11008024,14085,0,1684792881,13167.216196460002,74.4972497100025,53627.108009280004
2023-05-22,22:01:23.000,142,11008031,14445,0,1684792882,13167.330713729993,74.29987406999862,53627.080060800006
2023-05-22,22:01:24.000,142,11007985,14005,0,1684792883,13167.573220889994,74.23643190000439,53627.0451252
2023-05-22,22:01:25.000,142,11007996,14205,0,1684792884,13167.84267328999,74.24348103000375,53627.07307368001
2023-05-22,22:01:26.000,142,11008015,14045,0,1684792885,13168.11212569,74.433807540001,53627.080060800006
2023-05-22,22:01:27.000,142,11008023,14445,0,1684792886,13168.462413809997,74.63823231000424,53627.14993200001
2023-05-22,22:01:28.000,142,11008028,14085,0,1684792887,13168.886801339999,74.86380446999829,53627.33858424001
2023-05-22,22:01:29.000,142,11007998,14205,0,1684792888,13169.26403469999,75.04708185000345,53627.443391040004
2023-05-22,22:01:30.000,142,11007964,14045,0,1684792889,13169.802939499998,75.32904704999964,53627.35255848
2023-05-22,22:01:31.000,142,11008033,14325,0,1684792890,13170.22732703,75.57576659999904,53627.4294168
2023-05-22,22:01:32.000,142,11008035,14365,0,1684792891,13170.806649689992,75.95641962000082,53627.54121072
2023-05-22,22:01:33.000,142,11007987,14205,0,1684792892,13171.35902710999,76.41461307000282,53627.73685008
2023-05-22,22:01:34.000,142,11008029,14085,0,1684792893,13171.945086079992,76.93624868999905,53627.61806904
2023-05-22,22:01:35.000,142,11008023,14245,0,1684792894,13172.396418849989,77.60591604000365,53627.5691592
2023-05-22,22:01:36.000,142,11008025,14285,0,1684792895,13172.733234349995,78.22623947999818,53627.74383720001
2023-05-22,22:01:37.000,142,11007971,14205,0,1684792896,13172.975741509996,78.81836640000256,53627.97441216
2023-05-22,22:01:38.000,142,11007982,14125,0,1684792897,13173.150885570001,79.43164070999774,53628.04428336
2023-05-22,22:01:39.000,142,11008010,14165,0,1684792898,13173.312557010002,79.86868677000166,53628.114154560004
2023-05-22,22:01:40.000,142,11007955,14205,0,1684792899,13173.326029629992,80.27048718000151,53628.10716744001
2023-05-22,22:01:41.000,142,11008028,14285,0,1684792900,13173.332765940002,80.37622412999917,53628.281845440004
2023-05-22,22:01:42.000,142,11008014,14245,0,1684792901,13173.251930220002,80.39737152000453,53628.33075528
2023-05-22,22:01:43.000,142,11008012,14485,0,1684792902,13173.076786159996,80.3198310900043,53628.37966512
2023-05-22,22:01:44.000,142,11008025,14045,0,1684792903,13172.76017958999,80.1717993600032,53628.49844616
2023-05-22,22:01:45.000,142,11008031,14325,0,1684792904,13172.349264679993,79.98147284999868,53628.56133024001
2023-05-22,22:01:46.000,142,11008018,14325,0,1684792905,13171.796887259996,79.81934285999887,53628.547356
2023-05-22,22:01:47.000,142,11008014,14285,0,1684792906,13171.224300909998,79.6501637399997,53628.61024008001
2023-05-22,22:01:48.000,142,11008000,14045,0,1684792907,13170.564142529991,79.50918113999796,53628.64517568
2023-05-22,22:01:49.000,142,11007993,14525,0,1684792908,13169.883775219998,79.38934593000158,53628.638188560006
2023-05-22,22:01:50.000,142,11007967,14165,0,1684792909,13169.20340790999,79.21311768000305,53628.568317360005
2023-05-22,22:01:51.000,142,11008059,14205,0,1684792910,13168.657766799988,78.98754552000173,53628.53338176
2023-05-22,22:01:52.000,142,11007988,14125,0,1684792911,13168.166016169991,78.74787510000169,53628.56133024001
2023-05-22,22:01:53.000,142,11008022,14645,0,1684792912,13167.76183756999,78.52230294000037,53628.470497680006
2023-05-22,22:01:54.000,142,11007999,14085,0,1684792913,13167.445230999998,78.2896816499997,53628.46351056001
2023-05-22,22:01:55.000,142,11008000,14085,0,1684792914,13167.128624429992,78.07115861999773,53628.351716640005
2023-05-22,22:01:56.000,142,11007975,14405,0,1684792915,13166.798545239995,77.8949303699992,53628.2678712
2023-05-22,22:01:57.000,142,11008034,14365,0,1684792916,13166.475202359994,77.71165299000131,53628.15607728001
2023-05-22,22:01:58.000,142,11007995,14565,0,1684792917,13166.185541029998,77.57067038999958,53628.065244720005
2023-05-22,22:01:59.000,142,11007991,14285,0,1684792918,13165.767889809991,77.43673692000448,53627.967425040006
2023-05-22,22:02:00.000,142,11007998,14165,0,1684792919,13165.34350227999,77.32395084000018,53627.87659248
2023-05-22,22:02:01.000,142,11007999,14405,0,1684792920,13164.966268919998,77.29575432000274,53627.74383720001
2023-05-22,22:02:02.000,142,11007988,13965,0,1684792921,13164.629453419991,77.28165606000402,53627.680953120005
2023-05-22,22:02:03.000,142,11008026,14525,0,1684792922,13164.360001019995,77.31690171000082,53627.562172080005
2023-05-22,22:02:04.000,142,11007982,14565,0,1684792923,13164.12423016999,77.44378605000384,53627.3595456
2023-05-22,22:02:05.000,142,11007986,14085,0,1684792924,13163.996240279994,77.46493344000191,53627.28967440001
2023-05-22,22:02:06.000,142,11008008,14405,0,1684792925,13163.962558729989,77.49312995999935,53627.16390624
2023-05-22,22:02:07.000,142,11008010,14205,0,1684792926,13164.002976589989,77.46493344000191,53627.00320248001
2023-05-22,22:02:08.000,142,11007996,14365,0,1684792927,13164.029921829999,77.35214736000489,53627.06608656
2023-05-22,22:02:09.000,142,11008027,14445,0,1684792928,13163.982767659989,77.21821389000252,53627.03813808
2023-05-22,22:02:10.000,142,11008008,14205,0,1684792929,13163.827832529998,77.04903477000335,53626.91935704
2023-05-22,22:02:11.000,142,11008004,14125,0,1684792930,13163.457335480001,76.76002044000052,53626.82153736
2023-05-22,22:02:12.000,142,11008045,14325,0,1684792931,13163.120519979995,76.41461307000282,53626.842498720005
2023-05-22,22:02:13.000,142,11007999,14365,0,1684792932,13162.689396139998,75.99871440000425,53626.81455024001
2023-05-22,22:02:14.000,142,11007938,14165,0,1684792933,13162.271744919992,75.50527529999817,53626.772627520004
2023-05-22,22:02:15.000,142,11008016,14165,0,1684792934,13161.93492942,75.06822924000153,53626.69576920001
2023-05-22,22:02:16.000,142,11008033,14165,0,1684792935,13161.76652166999,74.72282187000383,53626.66782072001
2023-05-22,22:02:17.000,142,11008005,14165,0,1684792936,13161.881038939995,74.433807540001,53626.64685936001
2023-05-22,22:02:18.000,142,11007984,14165,0,1684792937,13162.103337169996,74.31397233000462,53626.56301392
2023-05-22,22:02:19.000,142,11007982,14365,0,1684792938,13162.480570530002,74.30692319999798,53626.52807832001
2023-05-22,22:02:20.000,142,11008010,14005,0,1684792939,13162.830858649999,74.51839710000058,53626.35340032
2023-05-22,22:02:21.000,142,11008030,14165,0,1684792940,13163.416917620001,74.80741143000341,53626.388335920004
2023-05-22,22:02:22.000,142,11008025,14365,0,1684792941,13163.962558729989,75.22331010000198,53626.37436168
2023-05-22,22:02:23.000,142,11007996,14365,0,1684792942,13164.47451829,75.70970007000142,53626.31147760001
2023-05-22,22:02:24.000,142,11007991,14245,0,1684792943,13164.892169509993,76.23133568999765,53626.30449048
2023-05-22,22:02:25.000,142,11008008,14325,0,1684792944,13165.121204049989,76.71067652999773,53626.24859352
2023-05-22,22:02:26.000,142,11007970,14325,0,1684792945,13165.242457629989,77.14772259000165,53626.22763216
2023-05-22,22:02:27.000,142,11008040,14205,0,1684792946,13165.30308441999,77.47198257000127,53626.25558064
2023-05-22,22:02:28.000,142,11008004,14165,0,1684792947,13165.148149289998,77.68345647000388,53626.26256776001
2023-05-22,22:02:29.000,142,11007986,14045,0,1684792948,13164.898905820002,77.73984950999875,53626.28352912001
2023-05-22,22:02:30.000,142,11007991,14045,0,1684792949,13164.508199839991,77.66935820999788,53626.241606400006
2023-05-22,22:02:31.000,142,11007959,14165,0,1684792950,13164.14443909999,77.50722821999807,53626.2066708
2023-05-22,22:02:32.000,142,11007979,14365,0,1684792951,13163.888459319998,77.17591910999909,53626.26256776001
2023-05-22,22:02:33.000,142,11007982,14205,0,1684792952,13163.679633710002,76.76002044000052,53626.269554880004
2023-05-22,22:02:34.000,142,11007989,14485,0,1684792953,13163.605534299997,76.26658134000172,53626.21365792001
2023-05-22,22:02:35.000,142,11008016,14325,0,1684792954,13163.652688469992,75.78019137000229,53626.2066708
2023-05-22,22:02:36.000,142,11007974,14045,0,1684792955,13163.800887289988,75.35019443999772,53626.12981248
2023-05-22,22:02:37.000,142,11007985,13965,0,1684792956,13164.19159327,75.07527837000089,53626.22763216
2023-05-22,22:02:38.000,142,11008032,14285,0,1684792957,13164.730498069992,74.94134489999851,53626.18570944
2023-05-22,22:02:39.000,142,11007997,14245,0,1684792958,13165.28287548999,74.93429576999915,53626.2066708
2023-05-22,22:02:40.000,142,11008001,14245,0,1684792959,13165.889143389992,75.04003272000409,53626.1367996
2023-05-22,22:02:41.000,142,11008011,14405,0,1684792960,13166.508883909999,75.2021627100039,53626.10885112
2023-05-22,22:02:42.000,142,11007973,14045,0,1684792961,13167.081470259996,75.35019443999772,53626.18570944
2023-05-22,22:02:43.000,142,11008006,14325,0,1684792962,13167.559748269989,75.41363660999923,53626.22763216
2023-05-22,22:02:44.000,142,11007972,14645,0,1684792963,13167.88309114999,75.40658747999987,53626.29750336
2023-05-22,22:02:45.000,142,11007970,14205,0,1684792964,13168.118861999996,75.27970314000413,53626.31147760001
2023-05-22,22:02:46.000,142,11007999,14205,0,1684792965,13168.213170340001,75.1387205400024,53626.33243896001
2023-05-22,22:02:47.000,142,11007971,14045,0,1684792966,13168.260324509996,75.04708185000345,53626.40231016001
2023-05-22,22:02:48.000,142,11008028,14285,0,1684792967,13168.307478679992,74.96954142000322,53626.58397528
2023-05-22,22:02:49.000,142,11008054,14245,0,1684792968,13168.294006060001,75.03298359000473,53626.61891088001
2023-05-22,22:02:50.000,142,11008026,14325,0,1684792969,13168.145807239991,75.23035923000134,53626.66782072001
2023-05-22,22:02:51.000,142,11008019,14245,0,1684792970,13167.936981629995,75.45593139000266,53626.64685936001
2023-05-22,22:02:52.000,142,11007928,14085,0,1684792971,13167.579957199989,75.78724050000164,53626.65384648
2023-05-22,22:02:53.000,142,11008049,14285,0,1684792972,13167.256614320002,76.12559873999999,53626.73769192001
2023-05-22,22:02:54.000,142,11008033,14405,0,1684792973,13166.95348037,76.3864165499981,53626.800576
2023-05-22,22:02:55.000,142,11007992,14405,0,1684792974,13166.71097321,76.65428349000285,53626.75166616
2023-05-22,22:02:56.000,142,11007980,14325,0,1684792975,13166.64361010999,76.81641348000267,53626.81455024001
2023-05-22,22:02:57.000,142,11007994,14205,0,1684792976,13166.85243572,76.90100304000225,53626.83551160001
2023-05-22,22:02:58.000,142,11007992,14245,0,1684792977,13167.195987530002,76.88690478000353,53626.86346008001
2023-05-22,22:02:59.000,142,11008018,14045,0,1684792978,13167.647320299999,76.8093643500033,53626.891408560004
2023-05-22,22:03:00.000,142,11008027,14205,0,1684792979,13168.118861999996,76.68952913999965,53626.800576
2023-05-22,22:03:01.000,142,11008002,14245,0,1684792980,13168.671239419993,76.58379219000199,53626.84948584
2023-05-22,22:03:02.000,142,11007986,14245,0,1684792981,13169.14951743,76.46395697999833,53626.86346008001
2023-05-22,22:03:03.000,142,11007986,14205,0,1684792982,13169.445915069991,76.33002351000323,53626.93333128001
2023-05-22,22:03:04.000,142,11007975,14525,0,1684792983,13169.472860310001,76.26658134000172,53626.89839568
2023-05-22,22:03:05.000,142,11008003,14285,0,1684792984,13169.506541859992,76.26658134000172,53627.03813808
2023-05-22,22:03:06.000,142,11008009,14445,0,1684792985,13169.338134109996,76.26658134000172,53627.059099440005
2023-05-22,22:03:07.000,142,11008044,14405,0,1684792986,13169.10909957,76.27363047000108,53627.10102216001
2023-05-22,22:03:08.000,142,11008005,14125,0,1684792987,13168.772284069993,76.33002351000323,53627.17089336001
2023-05-22,22:03:09.000,142,11007985,14205,0,1684792988,13168.482622739997,76.37231828999938,53627.21281608
2023-05-22,22:03:10.000,142,11008030,14285,0,1684792989,13168.213170340001,76.37936741999874,53627.19185472
2023-05-22,22:03:11.000,142,11008024,14205,0,1684792990,13168.038026279995,76.33707264000259,53627.19884184001
2023-05-22,22:03:12.000,142,11008012,14485,0,1684792991,13168.038026279995,76.31592525000451,53627.33159712
2023-05-22,22:03:13.000,142,11007999,14165,0,1684792992,13168.078444139996,76.23838482000428,53627.345571360005
2023-05-22,22:03:14.000,142,11008025,14245,0,1684792993,13168.179488789996,76.13264786999935,53627.38050696
2023-05-22,22:03:15.000,142,11008034,14245,0,1684792994,13168.415259640002,76.09035309000319,53627.345571360005
2023-05-22,22:03:16.000,142,11008022,14405,0,1684792995,13168.630821559993,76.05510743999912,53627.32461
2023-05-22,22:03:17.000,142,11008050,14365,0,1684792996,13169.02152753999,76.09740222000255,53627.42242968
2023-05-22,22:03:18.000,142,11008005,14045,0,1684792997,13169.378551969996,76.18199178000214,53627.42242968
2023-05-22,22:03:19.000,142,11008005,14405,0,1684792998,13169.573904960002,76.252483080003,53627.43640392001
2023-05-22,22:03:20.000,142,11007938,14045,0,1684792999,13169.674949610002,76.40756394000346,53627.415442560006
2023-05-22,22:03:21.000,142,11007998,14405,0,1684793000,13169.708631159992,76.52035002000048,53627.415442560006
2023-05-22,22:03:22.000,142,11008001,14405,0,1684793001,13169.627795439992,76.57674306000263,53627.48531376001
2023-05-22,22:03:23.000,142,11008035,14565,0,1684793002,13169.506541859992,76.45690784999897,53627.499288
2023-05-22,22:03:24.000,142,11008014,14365,0,1684793003,13169.21014422,76.26658134000172,53627.45736528001
2023-05-22,22:03:25.000,142,11008000,14325,0,1684793004,13169.014791229994,75.97051787999953,53627.50627512001
2023-05-22,22:03:26.000,142,11008013,14205,0,1684793005,13168.846383479999,75.68855268000334,53627.4294168
2023-05-22,22:03:27.000,142,11007965,14285,0,1684793006,13168.893537649994,75.4488822600033,53627.38749408001
2023-05-22,22:03:28.000,142,11008021,14205,0,1684793007,13169.24382576999,75.20921184000326,53627.52024936
2023-05-22,22:03:29.000,142,11008026,14125,0,1684793008,13169.715367470002,75.09642575999897,53627.5691592
2023-05-22,22:03:30.000,142,11008023,14365,0,1684793009,13170.30142643999,75.0893766299996,53627.57614632001
2023-05-22,22:03:31.000,142,11008010,14285,0,1684793010,13170.968321129993,75.2021627100039,53627.59012056
2023-05-22,22:03:32.000,142,11008031,14285,0,1684793011,13171.6891063,75.42773486999795,53627.68794024
2023-05-22,22:03:33.000,142,11007997,14285,0,1684793012,13172.322319439998,75.56871746999968,53627.68794024
2023-05-22,22:03:34.000,142,11007980,14325,0,1684793013,13172.84101530999,75.71674920000078,53627.84165688001
2023-05-22,22:03:35.000,142,11007963,14165,0,1684793014,13173.191303430001,75.90707570999803,53627.8835796
2023-05-22,22:03:36.000,142,11007947,14045,0,1684793015,13173.501173689998,76.01986179000232,53628.00236064
2023-05-22,22:03:37.000,142,11007986,14205,0,1684793016,13173.770626089994,76.08330396000383,53628.198
2023-05-22,22:03:38.000,142,11007985,14365,0,1684793017,13173.92556122,76.09035309000319,53628.22594848001
2023-05-22,22:03:39.000,142,11007993,14325,0,1684793018,13174.01986955999,76.02691092000168,53628.302806800006
2023-05-22,22:03:40.000,142,11007987,14165,0,1684793019,13173.98618801,75.95641962000082,53628.351716640005
2023-05-22,22:03:41.000,142,11008001,14205,0,1684793020,13174.01986955999,75.794289630001,53628.42158784001
2023-05-22,22:03:42.000,142,11008037,14565,0,1684793021,13174.134386829995,75.75199485000485,53628.57530448
2023-05-22,22:03:43.000,142,11007997,14165,0,1684793022,13174.22869517,75.78019137000229,53628.62421432
2023-05-22,22:03:44.000,142,11007999,14045,0,1684793023,13174.316267199996,75.78019137000229,53628.72902112001
2023-05-22,22:03:45.000,142,11008022,14325,0,1684793024,13174.302794579991,75.794289630001,53628.79889232001
2023-05-22,22:03:46.000,142,11008014,14325,0,1684793025,13174.134386829995,75.794289630001,53628.8617764
2023-05-22,22:03:47.000,142,11007969,14405,0,1684793026,13173.871670739994,75.73789658999885,53628.93863472
2023-05-22,22:03:48.000,142,11007948,14205,0,1684793027,13173.406865349993,75.60396312000375,53629.00850592
2023-05-22,22:03:49.000,142,11008006,13925,0,1684793028,13172.80059744999,75.35724357000436,53629.071390000005
2023-05-22,22:03:50.000,142,11008020,14205,0,1684793029,13172.052867040002,75.10347488999832,53629.022480160005
2023-05-22,22:03:51.000,142,11007999,14245,0,1684793030,13171.37923603999,74.78626403999806,53629.01549304001
2023-05-22,22:03:52.000,142,11007948,14565,0,1684793031,13170.833594930002,74.47610232000443,53629.00850592
2023-05-22,22:03:53.000,142,11007945,14285,0,1684793032,13170.415943709995,74.11659669000073,53628.91767336001
2023-05-22,22:03:54.000,142,11008006,14365,0,1684793033,13170.072391899994,73.76414019000367,53628.854789280005
2023-05-22,22:03:55.000,142,11008020,14445,0,1684793034,13169.978083559989,73.39758543000062,53628.77793096001
2023-05-22,22:03:56.000,142,11008011,14245,0,1684793035,13169.917456769988,73.08037458000035,53628.6521628
2023-05-22,22:03:57.000,142,11007944,14405,0,1684793036,13169.998292489989,72.7772619899988,53628.6521628
2023-05-22,22:03:58.000,142,11007988,14565,0,1684793037,13170.106073449999,72.4671002699979,53628.62421432
2023-05-22,22:03:59.000,142,11008019,14045,0,1684793038,13170.173436549994,72.20628245999978,53628.60325296
2023-05-22,22:04:00.000,142,11008006,14405,0,1684793039,13170.193645479994,71.93841552000231,53628.4774848
2023-05-22,22:04:01.000,142,11007961,14325,0,1684793040,13170.274481199995,71.69874510000227,53628.51242040001
2023-05-22,22:04:02.000,142,11008016,14285,0,1684793041,13170.4092074,71.44497642000351,53628.51242040001
2023-05-22,22:04:03.000,142,11008009,14085,0,1684793042,13170.665187179991,71.1700603499994,53628.41460072001
2023-05-22,22:04:04.000,142,11007999,14245,0,1684793043,13170.995266370002,70.88809515000321,53628.45652344
2023-05-22,22:04:05.000,142,11007967,14205,0,1684793044,13171.372499729994,70.55678604000423,53628.49145904001
2023-05-22,22:04:06.000,142,11008012,14165,0,1684793045,13171.79015095,70.31711562000419,53628.50543328
2023-05-22,22:04:07.000,142,11008029,14445,0,1684793046,13172.268428959993,70.09154346000287,53628.449536320004
2023-05-22,22:04:08.000,142,11007992,14125,0,1684793047,13172.7669159,69.92941347000306,53628.59626584
2023-05-22,22:04:09.000,142,11008028,14485,0,1684793048,13173.278875459997,69.83072565000475,53628.67312416
2023-05-22,22:04:10.000,142,11007996,14205,0,1684793049,13173.635899889989,69.86597130000155,53628.722034
2023-05-22,22:04:11.000,142,11007967,14205,0,1684793050,13173.87840704999,69.86597130000155,53628.72902112001
2023-05-22,22:04:12.000,142,11008017,14125,0,1684793051,13174.12765052,69.86597130000155,53628.84780216001
2023-05-22,22:04:13.000,142,11007971,14325,0,1684793052,13174.302794579991,69.78138174000196,53628.903699120005
2023-05-22,22:04:14.000,142,11008013,14125,0,1684793053,13174.444257089992,69.62630088000151,53628.973570320006
2023-05-22,22:04:15.000,142,11008006,14245,0,1684793054,13174.450993400002,69.45007263000298,53628.99453168001
2023-05-22,22:04:16.000,142,11007975,14085,0,1684793055,13174.673291630002,69.25974611999845,53629.1761968
2023-05-22,22:04:17.000,142,11008017,14245,0,1684793056,13174.989898199994,69.16810742999951,53629.42074600001
2023-05-22,22:04:18.000,142,11007978,14125,0,1684793057,13175.353658939996,69.17515655999887,53629.37882328001
2023-05-22,22:04:19.000,142,11007998,14245,0,1684793058,13175.926245289993,69.2808935100038,53629.476642960006
2023-05-22,22:04:20.000,142,11007997,14245,0,1684793059,13176.53924949999,69.4289252400049,53629.67926944
2023-05-22,22:04:21.000,142,11008003,14085,0,1684793060,13177.132044780003,69.6615465299983,53629.77708912
2023-05-22,22:04:22.000,142,11007993,14245,0,1684793061,13177.691158509995,69.90121694999834,53629.860934560005
2023-05-22,22:04:23.000,142,11007988,14405,0,1684793062,13178.034710319997,70.22547692999797,53629.90285728001
2023-05-22,22:04:24.000,142,11007979,14405,0,1684793063,13178.411943679988,70.42990170000121,53630.04259968
2023-05-22,22:04:25.000,142,11008006,14325,0,1684793064,13178.425416299993,70.64842473000317,53630.1543936
2023-05-22,22:04:26.000,142,11007994,14245,0,1684793065,13178.573615119989,70.78235819999827,53630.245226160005
2023-05-22,22:04:27.000,142,11007971,14085,0,1684793066,13178.593824049989,70.84580036999978,53630.37798144
2023-05-22,22:04:28.000,142,11007984,13885,0,1684793067,13178.63424190999,70.81055472000298,53630.468814
2023-05-22,22:04:29.000,142,11007974,14165,0,1684793068,13178.607296669994,70.71186690000468,53630.56663368
2023-05-22,22:04:30.000,142,11008050,14045,0,1684793069,13178.620769289999,70.53563864999887,53630.60156928001
2023-05-22,22:04:31.000,142,11008010,14165,0,1684793070,13178.688132389994,70.3030173599982,53630.6784276
2023-05-22,22:04:32.000,142,11007987,14285,0,1684793071,13178.9643211,70.1197399800003,53630.699388960005
2023-05-22,22:04:33.000,142,11007997,14245,0,1684793072,13179.314609219997,69.96465911999985,53630.818170000006
2023-05-22,22:04:34.000,142,11007999,14325,0,1684793073,13179.712051509989,69.84482391000347,53630.8531056
2023-05-22,22:04:35.000,142,11007979,14165,0,1684793074,13180.129702729995,69.85892217000219,53630.97188664
2023-05-22,22:04:36.000,142,11008003,14205,0,1684793075,13180.621453359992,69.94351173000177,53630.97887376001
2023-05-22,22:04:37.000,142,11007981,14005,0,1684793076,13181.14014923,70.14088736999838,53631.13957752
2023-05-22,22:04:38.000,142,11007997,14245,0,1684793077,13181.719471889992,70.24662432000332,53631.16053888
2023-05-22,22:04:39.000,142,11008034,14125,0,1684793078,13182.130386799989,70.35941040000034,53631.27233280001
2023-05-22,22:04:40.000,142,11008028,14325,0,1684793079,13182.3998392,70.48629474000336,53631.370152480005
2023-05-22,22:04:41.000,142,11007969,14365,0,1684793080,13182.49414753999,70.54973691000487,53631.42604944
2023-05-22,22:04:42.000,142,11007983,14405,0,1684793081,13182.43352074999,70.55678604000423,53631.586753200005
2023-05-22,22:04:43.000,142,11007974,14245,0,1684793082,13182.157332039998,70.5779334300023,53631.705534240005
2023-05-22,22:04:44.000,142,11008034,14245,0,1684793083,13181.786834990002,70.57088430000294,53631.71252136
2023-05-22,22:04:45.000,142,11007999,14165,0,1684793084,13181.34223853,70.63432647000445,53631.69156
2023-05-22,22:04:46.000,142,11008021,14485,0,1684793085,13180.890905759989,70.64842473000317,53631.72649560001
2023-05-22,22:04:47.000,142,11008004,14445,0,1684793086,13180.500199779992,70.74006342000212,53631.7614312
2023-05-22,22:04:48.000,142,11007986,14165,0,1684793087,13180.18359321,70.80350559000362,53631.85925088
2023-05-22,22:04:49.000,142,11007996,14085,0,1684793088,13179.840041399999,70.87399689000449,53631.936109199996
2023-05-22,22:04:50.000,142,11008001,14045,0,1684793089,13179.456071729997,70.95153732000472,53631.81732816001
2023-05-22,22:04:51.000,142,11007974,14285,0,1684793090,13178.971057409995,70.9726847100028,53631.7614312
2023-05-22,22:04:52.000,142,11007965,14405,0,1684793091,13178.539933569999,70.9726847100028,53631.705534240005
2023-05-22,22:04:53.000,142,11008000,13965,0,1684793092,13178.027974010001,70.91629167000065,53631.69854712001
2023-05-22,22:04:54.000,142,11008030,14285,0,1684793093,13177.529487069995,70.7259651600034,53631.53085624001
2023-05-22,22:04:55.000,142,11008032,14445,0,1684793094,13176.970373340002,70.54268777999823,53631.50989488001
2023-05-22,22:04:56.000,142,11008000,14245,0,1684793095,13176.593139979996,70.20432953999989,53631.46098504001
2023-05-22,22:04:57.000,142,11007993,14125,0,1684793096,13176.27653340999,69.82367651999812,53631.47495928
2023-05-22,22:04:58.000,142,11008012,14245,0,1684793097,13176.027289939993,69.45007263000298,53631.34919112
2023-05-22,22:04:59.000,142,11007973,14245,0,1684793098,13175.852145880002,69.11171439000464,53631.3771396
2023-05-22,22:05:00.000,142,11008013,14205,0,1684793099,13175.818464329997,68.81565093000245,53631.132590400004
2023-05-22,22:05:01.000,142,11007985,14365,0,1684793100,13175.879091119998,68.56188225000369,53631.12560328001
2023-05-22,22:05:02.000,142,11008009,14245,0,1684793101,13176.007081009993,68.32221183000365,53631.11162904
2023-05-22,22:05:03.000,142,11007993,14245,0,1684793102,13176.007081009993,68.13893444999849,53631.083680560005
2023-05-22,22:05:04.000,142,11007994,14245,0,1684793103,13175.980135769998,67.99795185000403,53631.01380936
2023-05-22,22:05:05.000,142,11007988,14125,0,1684793104,13175.737628609997,67.88516576999973,53630.867079840005
2023-05-22,22:05:06.000,142,11007995,14285,0,1684793105,13175.441230969991,67.77942882000207,53630.82515712
2023-05-22,22:05:07.000,142,11007997,14125,0,1684793106,13174.929271409994,67.64549534999969,53630.797208640004
2023-05-22,22:05:08.000,142,11008003,14125,0,1684793107,13174.215222549996,67.48336535999988,53630.69240184001
2023-05-22,22:05:09.000,142,11008007,14045,0,1684793108,13173.373183800002,67.29303885000263,53630.57362080001
2023-05-22,22:05:10.000,142,11008019,14325,0,1684793109,13172.436836709989,67.03927017000387,53630.412917040005
2023-05-22,22:05:11.000,142,11008001,14645,0,1684793110,13171.44659914,66.79959975000384,53630.27317464
2023-05-22,22:05:12.000,142,11007973,14445,0,1684793111,13170.638241939996,66.57402759000252,53630.147406480006
2023-05-22,22:05:13.000,142,11008004,14325,0,1684793112,13169.883775219998,66.3484554300012,53629.93779288
2023-05-22,22:05:14.000,142,11007988,14325,0,1684793113,13169.216880529995,66.14403065999795,53629.79805048
2023-05-22,22:05:15.000,142,11007957,14565,0,1684793114,13168.610612629993,65.86911459000112,53629.59542400001
2023-05-22,22:05:16.000,142,11008015,14245,0,1684793115,13168.11212569,65.6435424299998,53629.3858104
2023-05-22,22:05:17.000,142,11007996,14045,0,1684793116,13168.00434472999,65.46731418000127,53629.26004224001
2023-05-22,22:05:18.000,142,11008005,14245,0,1684793117,13168.03128997,65.28403680000338,53629.07837712
2023-05-22,22:05:19.000,142,11007958,14325,0,1684793118,13167.97066318,65.10780855000485,53628.93863472
2023-05-22,22:05:20.000,142,11008001,14205,0,1684793119,13167.896563769995,64.96682595000311,53628.854789280005
2023-05-22,22:05:21.000,142,11007975,14045,0,1684793120,13167.72141970999,64.85403986999881,53628.76395672
2023-05-22,22:05:22.000,142,11008012,14405,0,1684793121,13167.72141970999,64.68486074999964,53628.49844616
2023-05-22,22:05:23.000,142,11008009,14405,0,1684793122,13167.546275649998,64.48748511000304,53628.39363936001
2023-05-22,22:05:24.000,142,11007966,14205,0,1684793123,13167.310504799992,64.20551990999957,53628.21896136
2023-05-22,22:05:25.000,142,11008004,14525,0,1684793124,13166.980425609996,63.909456450004654,53628.19101288
2023-05-22,22:05:26.000,142,11007959,14325,0,1684793125,13166.67055535,63.683884290003334,53628.00934776001
2023-05-22,22:05:27.000,142,11007987,14205,0,1684793126,13166.414575569994,63.458312130002014,53627.848644000005
2023-05-22,22:05:28.000,142,11008016,14365,0,1684793127,13166.374157709994,63.345526049997716,53627.74383720001
2023-05-22,22:05:29.000,142,11007982,14405,0,1684793128,13166.380894019989,63.267985620004765,53627.583133440006
2023-05-22,22:05:30.000,142,11008003,14285,0,1684793129,13166.495411289994,63.33847691999836,53627.464352400006
2023-05-22,22:05:31.000,142,11008019,14205,0,1684793130,13166.65034642,63.50060690999817,53627.38749408001
2023-05-22,22:05:32.000,142,11008001,14325,0,1684793131,13166.919798819996,63.71208081000077,53627.28268728
2023-05-22,22:05:33.000,142,11007968,14205,0,1684793132,13167.195987530002,63.90240731999802,53627.28967440001
2023-05-22,22:05:34.000,142,11007987,14285,0,1684793133,13167.478912549988,64.07158644000447,53627.15691912
2023-05-22,22:05:35.000,142,11007978,14005,0,1684793134,13167.613638749994,64.15617600000405,53627.07307368001
2023-05-22,22:05:36.000,142,11007990,14205,0,1684793135,13167.734892329994,64.17027426000277,53627.03115096001
2023-05-22,22:05:37.000,142,11008009,14205,0,1684793136,13167.728156019999,64.08568470000318,53627.03115096001
2023-05-22,22:05:38.000,142,11007975,14125,0,1684793137,13167.734892329994,63.90240731999802,53626.975254
2023-05-22,22:05:39.000,142,11007965,14085,0,1684793138,13167.68100184999,63.669786030004616,53626.93333128001
2023-05-22,22:05:40.000,142,11008007,14125,0,1684793139,13167.627111369999,63.408968219999224,53626.772627520004
2023-05-22,22:05:41.000,142,11007982,14405,0,1684793140,13167.472176239993,63.12700302000303,53626.68179496
2023-05-22,22:05:42.000,142,11007985,14405,0,1684793141,13167.391340519993,62.92257824999979,53626.59794952001
2023-05-22,22:05:43.000,142,11007988,14165,0,1684793142,13167.492385169993,62.79569391000405,53626.63288512
2023-05-22,22:05:44.000,142,11007970,14205,0,1684793143,13167.707947089999,62.753399130000616,53626.64685936001
2023-05-22,22:05:45.000,142,11007973,14085,0,1684793144,13167.856145909995,62.866185210004915,53626.458207120006
2023-05-22,22:05:46.000,142,11007986,14245,0,1684793145,13168.145807239991,63.05651172000216,53626.507116960005
2023-05-22,22:05:47.000,142,11007964,14245,0,1684793146,13168.334423920001,63.35962431000371,53626.4162844
2023-05-22,22:05:48.000,142,11008006,14205,0,1684793147,13168.563458459997,63.77552298000228,53626.290516240006
2023-05-22,22:05:49.000,142,11007969,14085,0,1684793148,13168.859856099989,64.08568470000318,53626.339426080005
2023-05-22,22:05:50.000,142,11007991,14205,0,1684793149,13168.974373369994,64.43109207000089,53626.22763216
2023-05-22,22:05:51.000,142,11007995,14565,0,1684793150,13169.00805492,64.61436944999878,53626.269554880004
2023-05-22,22:05:52.000,142,11007991,14165,0,1684793151,13168.927219199999,64.77649943999859,53626.18570944
2023-05-22,22:05:53.000,142,11007969,14205,0,1684793152,13168.859856099989,64.75535205000051,53626.12981248
2023-05-22,22:05:54.000,142,11007978,13965,0,1684793153,13168.886801339999,64.67781162000028,53626.21365792001
2023-05-22,22:05:55.000,142,11007971,14245,0,1684793154,13168.846383479999,64.53682901999855,53626.15776096
2023-05-22,22:05:56.000,142,11008014,14485,0,1684793155,13168.752075139993,64.38879729000473,53626.101864000004
2023-05-22,22:05:57.000,142,11008023,14605,0,1684793156,13168.812701929994,64.25486382000236,53626.01801856
2023-05-22,22:05:58.000,142,11007969,14445,0,1684793157,13169.02826385,64.21961816999828,53626.101864000004
2023-05-22,22:05:59.000,142,11008006,14205,0,1684793158,13169.26403469999,64.21961816999828,53626.08090264
2023-05-22,22:06:00.000,142,11008032,14245,0,1684793159,13169.621059129997,64.37469902999874,53626.02500568001
2023-05-22,22:06:01.000,142,11007989,14085,0,1684793160,13169.971347249993,64.55092728000454,53626.14378672001
2023-05-22,22:06:02.000,142,11007968,14205,0,1684793161,13170.294690129995,64.87518726000417,53626.15776096
2023-05-22,22:06:03.000,142,11007982,14125,0,1684793162,13170.40247108999,65.19239811000443,53626.23461928001
2023-05-22,22:06:04.000,142,11008029,14285,0,1684793163,13170.436152639995,65.46731418000127,53626.25558064
2023-05-22,22:06:05.000,142,11007942,14205,0,1684793164,13170.335107989995,65.65764068999852,53626.24859352
2023-05-22,22:06:06.000,142,11007976,14125,0,1684793165,13170.052182969994,65.76337764000345,53626.28352912001
2023-05-22,22:06:07.000,142,11007986,14645,0,1684793166,13169.708631159992,65.7069846000013,53626.36737456
2023-05-22,22:06:08.000,142,11007983,14405,0,1684793167,13169.196671599995,65.57305112999893,53626.39532304
2023-05-22,22:06:09.000,142,11007934,14325,0,1684793168,13168.637557870003,65.3968228800004,53626.35340032
2023-05-22,22:06:10.000,142,11007978,14245,0,1684793169,13168.186225099991,65.14305420000164,53626.32545184
2023-05-22,22:06:11.000,142,11008008,14205,0,1684793170,13167.755101259994,64.87518726000417,53626.30449048
2023-05-22,22:06:12.000,142,11007973,14045,0,1684793171,13167.317241110002,64.72715553000307,53626.23461928001
2023-05-22,22:06:13.000,142,11008036,14405,0,1684793172,13166.95348037,64.6566642300022,53626.21365792001
2023-05-22,22:06:14.000,142,11007981,14125,0,1684793173,13166.73118214,64.68486074999964,53626.15077384
2023-05-22,22:06:15.000,142,11007995,14205,0,1684793174,13166.5695107,64.78354856999795,53626.101864000004
2023-05-22,22:06:16.000,142,11007955,14325,0,1684793175,13166.50214759999,64.94567855999776,53626.09487688001
2023-05-22,22:06:17.000,142,11007989,14125,0,1684793176,13166.468466049999,65.07256290000078,53626.09487688001
2023-05-22,22:06:18.000,142,11008014,14605,0,1684793177,13166.421311879989,65.17125071999908,53626.16474808001
2023-05-22,22:06:19.000,142,11008008,14285,0,1684793178,13166.273113059993,65.15715246000036,53626.12981248
2023-05-22,22:06:20.000,142,11007986,14125,0,1684793179,13166.097969000002,65.07961203000013,53626.0319928
2023-05-22,22:06:21.000,142,11008008,14085,0,1684793180,13165.949770179992,64.86813813000481,53626.004044320005
2023-05-22,22:06:22.000,142,11007993,13925,0,1684793181,13165.922824939997,64.62141857999814,53625.89923752001
2023-05-22,22:06:23.000,142,11007963,14245,0,1684793182,13165.983451729997,64.3112568600045,53625.92019888
2023-05-22,22:06:24.000,142,11008031,14125,0,1684793183,13166.091232689992,64.0363407900004,53625.906224640006
2023-05-22,22:06:25.000,142,11008035,14205,0,1684793184,13166.225958889998,63.74027732999821,53625.92019888
2023-05-22,22:06:26.000,142,11007986,14045,0,1684793185,13166.46172973999,63.507656040004804,53625.85032768
2023-05-22,22:06:27.000,142,11008022,13965,0,1684793186,13166.67055535,63.36667344000307,53625.8223792
2023-05-22,22:06:28.000,142,11007965,14405,0,1684793187,13167.067997639992,63.25388735999877,53625.87128904
2023-05-22,22:06:29.000,142,11007955,14085,0,1684793188,13167.357658970002,63.275034750004124,53625.92019888
2023-05-22,22:06:30.000,142,11007968,14405,0,1684793189,13167.613638749994,63.331427789999,53625.94116024
2023-05-22,22:06:31.000,142,11008012,14445,0,1684793190,13167.734892329994,63.37372257000243,53625.96910872
2023-05-22,22:06:32.000,142,11007959,14405,0,1684793191,13167.795519119994,63.408968219999224,53626.01103144
2023-05-22,22:06:33.000,142,11008003,14165,0,1684793192,13167.84267328999,63.444213870003296,53626.08788976
2023-05-22,22:06:34.000,142,11007998,14245,0,1684793193,13167.82246435999,63.46536126000137,53626.15077384
2023-05-22,22:06:35.000,142,11007934,14125,0,1684793194,13167.815728049995,63.38782083000115,53626.15077384
2023-05-22,22:06:36.000,142,11007992,14365,0,1684793195,13167.815728049995,63.24683822999941,53626.15077384
2023-05-22,22:06:37.000,142,11007982,14245,0,1684793196,13167.876354839995,63.07765911000024,53626.220645040004
2023-05-22,22:06:38.000,142,11008016,14165,0,1684793197,13167.98413579999,62.936676509998506,53626.290516240006
2023-05-22,22:06:39.000,142,11007959,14205,0,1684793198,13168.186225099991,62.866185210004915,53626.276542
2023-05-22,22:06:40.000,142,11007980,14045,0,1684793199,13168.408523329992,62.91552912000043,53626.40231016001
2023-05-22,22:06:41.000,142,11008004,14405,0,1684793200,13168.698184659988,62.92257824999979,53626.49314272
2023-05-22,22:06:42.000,142,11008006,14565,0,1684793201,13168.994582299994,63.12700302000303,53626.63288512
2023-05-22,22:06:43.000,142,11008013,14085,0,1684793202,13169.24382576999,63.32437865999964,53626.70275632
2023-05-22,22:06:44.000,142,11007987,14365,0,1684793203,13169.405497209991,63.61339299000247,53626.70974344
2023-05-22,22:06:45.000,142,11008003,14005,0,1684793204,13169.452651380001,63.867161670001224,53626.73769192001
2023-05-22,22:06:46.000,142,11008027,14165,0,1684793205,13169.466123999991,64.15617600000405,53626.772627520004
2023-05-22,22:06:47.000,142,11008007,14245,0,1684793206,13169.445915069991,64.30420772999787,53626.85647296
2023-05-22,22:06:48.000,142,11007979,14245,0,1684793207,13169.459387689996,64.42404294000153,53627.01717672
2023-05-22,22:06:49.000,142,11007980,14165,0,1684793208,13169.466123999991,64.40289555000345,53627.16390624
2023-05-22,22:06:50.000,142,11007971,14045,0,1684793209,13169.493069240001,64.36060077000002,53627.19185472
2023-05-22,22:06:51.000,142,11007994,14325,0,1684793210,13169.587377579992,64.1491268700047,53627.19185472
2023-05-22,22:06:52.000,142,11007991,14085,0,1684793211,13169.742312709997,63.8883090599993,53627.23377744
2023-05-22,22:06:53.000,142,11007981,14325,0,1684793212,13170.031974039994,63.620442120001826,53627.33858424001
2023-05-22,22:06:54.000,142,11008002,14085,0,1684793213,13170.34184429999,63.43011561000458,53627.45037816
2023-05-22,22:06:55.000,142,11007988,14085,0,1684793214,13170.698868729996,63.275034750004124,53627.47832664
2023-05-22,22:06:56.000,142,11008030,14165,0,1684793215,13171.136728879988,63.25388735999877,53627.59710768
2023-05-22,22:06:57.000,142,11007989,13925,0,1684793216,13171.58132533999,63.28913301000284,53627.71588872
2023-05-22,22:06:58.000,142,11007991,14005,0,1684793217,13171.891195600001,63.51470517000416,53627.8137084
2023-05-22,22:06:59.000,142,11008005,14165,0,1684793218,13172.201065859997,63.77552298000228,53627.93947656001
2023-05-22,22:07:00.000,142,11007983,14205,0,1684793219,13172.477254569989,64.12797947999934,53628.00236064
2023-05-22,22:07:01.000,142,11007987,14045,0,1684793220,13172.84101530999,64.47338685000432,53628.08620608001
2023-05-22,22:07:02.000,142,11007960,14085,0,1684793221,13173.238457599997,64.85403986999881,53628.20498712001
2023-05-22,22:07:03.000,142,11007985,14365,0,1684793222,13173.528118929993,65.22764376000123,53628.28883256
2023-05-22,22:07:04.000,142,11008006,14205,0,1684793223,13173.93903383999,65.55895287000021,53628.4076136
2023-05-22,22:07:05.000,142,11008011,14245,0,1684793224,13174.363421369992,65.86206546000176,53628.48447192
2023-05-22,22:07:06.000,142,11007996,14205,0,1684793225,13174.814754139989,66.17222718000266,53628.58229160001
2023-05-22,22:07:07.000,142,11008005,14165,0,1684793226,13175.313241079995,66.38370107999799,53628.687098400005
2023-05-22,22:07:08.000,142,11007995,14245,0,1684793227,13175.670265510002,66.65156802000274,53628.736008240005
2023-05-22,22:07:09.000,142,11007980,14005,0,1684793228,13176.027289939993,66.82779627000127,53628.86876352
2023-05-22,22:07:10.000,142,11007992,14445,0,1684793229,13176.188961379994,67.04631930000323,53628.96658320001
2023-05-22,22:07:11.000,142,11008014,14205,0,1684793230,13176.330423889995,67.2154984200024,53629.0364544
2023-05-22,22:07:12.000,142,11007971,14485,0,1684793231,13176.431468539995,67.38467754000158,53629.25305512001
2023-05-22,22:07:13.000,142,11008013,14125,0,1684793232,13176.330423889995,67.49041448999924,53629.32991344001
2023-05-22,22:07:14.000,142,11007993,14285,0,1684793233,13176.188961379994,67.61729883000226,53629.54651416001
2023-05-22,22:07:15.000,142,11008033,14165,0,1684793234,13175.879091119998,67.65254447999905,53629.63734672001
2023-05-22,22:07:16.000,142,11008003,14045,0,1684793235,13175.414285729996,67.65959360999841,53629.66529520001
2023-05-22,22:07:17.000,142,11008042,14205,0,1684793236,13175.010107129994,67.63139709000097,53629.74914064
2023-05-22,22:07:18.000,142,11007995,14165,0,1684793237,13174.531829120002,67.50451274999796,53629.80503760001
2023-05-22,22:07:19.000,142,11007984,14125,0,1684793238,13174.114177899995,67.41287405999901,53629.94478
2023-05-22,22:07:20.000,142,11007979,14045,0,1684793239,13173.608954649993,67.1520562500009,53630.04259968
2023-05-22,22:07:21.000,142,11008016,14205,0,1684793240,13173.130676640001,66.95468061000429,53629.96574136
2023-05-22,22:07:22.000,142,11008043,14165,0,1684793241,13172.64566232,66.6938627999989,53629.958754240004
2023-05-22,22:07:23.000,142,11008019,14005,0,1684793242,13172.201065859997,66.42599586000142,53629.93779288
2023-05-22,22:07:24.000,142,11007988,13885,0,1684793243,13171.803623569991,66.21452195999882,53629.958754240004
2023-05-22,22:07:25.000,142,11008027,14205,0,1684793244,13171.48028068999,65.92550763000327,53630.03561256
2023-05-22,22:07:26.000,142,11008018,14085,0,1684793245,13171.103047329998,65.69993547000195,53629.89587016
2023-05-22,22:07:27.000,142,11008021,14045,0,1684793246,13170.840331239997,65.47436331000063,53629.8749088
2023-05-22,22:07:28.000,142,11007975,14245,0,1684793247,13170.516988359996,65.26288940999802,53629.909844400005
2023-05-22,22:07:29.000,142,11008016,14285,0,1684793248,13170.153227619994,65.10780855000485,53629.90285728001
2023-05-22,22:07:30.000,142,11008008,14325,0,1684793249,13169.769257949993,64.96682595000311,53629.85394744001
2023-05-22,22:07:31.000,142,11008025,14205,0,1684793250,13169.277507319995,64.86813813000481,53629.73516640001
2023-05-22,22:07:32.000,142,11008048,14565,0,1684793251,13168.752075139993,64.82584335000138,53629.742153520005
2023-05-22,22:07:33.000,142,11008017,14245,0,1684793252,13168.13233462,64.82584335000138,53629.68625656001
2023-05-22,22:07:34.000,142,11008034,14285,0,1684793253,13167.425022069998,64.79764683000394,53629.623372480004
2023-05-22,22:07:35.000,142,11007973,14085,0,1684793254,13166.596455939994,64.79764683000394,53629.49760432001
2023-05-22,22:07:36.000,142,11008037,14245,0,1684793255,13165.848725529991,64.76945030999923,53629.43472024
2023-05-22,22:07:37.000,142,11008028,14245,0,1684793256,13165.188567149999,64.64961510000285,53629.476642960006
2023-05-22,22:07:38.000,142,11007957,14005,0,1684793257,13164.487990909991,64.48748511000304,53629.37183616
2023-05-22,22:07:39.000,142,11008005,14165,0,1684793258,13163.854777769993,64.27601121000043,53629.29497784
2023-05-22,22:07:40.000,142,11007999,14165,0,1684793259,13163.241773559996,63.99404601000424,53629.18318392001
2023-05-22,22:07:41.000,142,11007974,14005,0,1684793260,13162.783704479989,63.69093342000269,53629.120299840004
2023-05-22,22:07:42.000,142,11007975,14245,0,1684793261,13162.473834219993,63.37372257000243,53629.11331272001
2023-05-22,22:07:43.000,142,11007994,13965,0,1684793262,13162.103337169996,63.09175736999896,53629.0015188
2023-05-22,22:07:44.000,142,11008002,14205,0,1684793263,13161.79346691,62.866185210004915,53628.92466048001
2023-05-22,22:07:45.000,142,11007994,13885,0,1684793264,13161.449915099998,62.633563920004235,53628.92466048001
2023-05-22,22:07:46.000,142,11007992,14285,0,1684793265,13161.119835910002,62.47848306000378,53628.82684080001
2023-05-22,22:07:47.000,142,11008030,14245,0,1684793266,13160.78975671999,62.365696979999484,53628.84780216001
2023-05-22,22:07:48.000,142,11007973,14085,0,1684793267,13160.412523359999,62.29520567999862,53628.76395672
2023-05-22,22:07:49.000,142,11008021,14165,0,1684793268,13160.015081069992,62.21061611999903,53628.71504688
2023-05-22,22:07:50.000,142,11007986,14125,0,1684793269,13159.59742985,62.182419600001595,53628.56133024001
2023-05-22,22:07:51.000,142,11008004,14285,0,1684793270,13159.139360769994,62.126026559999445,53628.49145904001
2023-05-22,22:07:52.000,142,11008021,14485,0,1684793271,13158.708236929997,62.10487917000137,53628.4774848
2023-05-22,22:07:53.000,142,11008084,14365,0,1684793272,13158.223222609995,62.11192830000073,53628.45652344
2023-05-22,22:07:54.000,142,11007982,14405,0,1684793273,13157.684317810003,62.16127221000352,53628.32376816001
2023-05-22,22:07:55.000,142,11007964,14165,0,1684793274,13157.17235824999,62.182419600001595,53628.27485832001
2023-05-22,22:07:56.000,142,11007969,14205,0,1684793275,13156.586299279988,62.302254809997976,53628.07921896001
2023-05-22,22:07:57.000,142,11008014,14565,0,1684793276,13156.155175439992,62.358647850000125,53627.98838640001
2023-05-22,22:07:58.000,142,11007993,14245,0,1684793277,13155.91940459,62.45733566999843,53627.8835796
2023-05-22,22:07:59.000,142,11007970,14325,0,1684793278,13155.744260529995,62.52077783999994,53627.83466976
2023-05-22,22:08:00.000,142,11008004,14245,0,1684793279,13155.71057897999,62.66880957000103,53627.729862960005
2023-05-22,22:08:01.000,142,11008001,14085,0,1684793280,13155.77794208,62.753399130000616,53627.62505616001
2023-05-22,22:08:02.000,142,11007989,14485,0,1684793281,13156.101284960001,62.91552912000043,53627.59012056
2023-05-22,22:08:03.000,142,11008028,14365,0,1684793282,13156.579562969993,63.0847082399996,53627.52723648
2023-05-22,22:08:04.000,142,11007970,14405,0,1684793283,13157.226248729996,63.394869960000506,53627.43640392001
2023-05-22,22:08:05.000,142,11007961,14365,0,1684793284,13157.980715449994,63.676835160003975,53627.38050696
2023-05-22,22:08:06.000,142,11007987,14365,0,1684793285,13158.802545270002,64.09273383000254,53627.2547388
2023-05-22,22:08:07.000,142,11007997,14725,0,1684793286,13159.691738189991,64.53682901999855,53627.31762288001
2023-05-22,22:08:08.000,142,11007986,14325,0,1684793287,13160.70892099999,65.06551377000142,53627.394481200005
2023-05-22,22:08:09.000,142,11008001,14405,0,1684793288,13161.631795469999,65.62239504000172,53627.4294168
2023-05-22,22:08:10.000,142,11008030,14645,0,1684793289,13162.467097909997,66.25681674000225,53627.47832664
2023-05-22,22:08:11.000,142,11008038,14525,0,1684793290,13163.140728909995,66.87714018000406,53627.443391040004
2023-05-22,22:08:12.000,142,11007973,14485,0,1684793291,13163.639215850002,67.51861101000395,53627.53422360001
2023-05-22,22:08:13.000,142,11007959,14205,0,1684793292,13163.989503969999,68.13893444999849,53627.611081920004
2023-05-22,22:08:14.000,142,11008026,14285,0,1684793293,13164.2118022,68.66761920000135,53627.7089016
2023-05-22,22:08:15.000,142,11008007,14405,0,1684793294,13164.218538509995,69.17515655999887,53627.7089016
2023-05-22,22:08:16.000,142,11007997,14645,0,1684793295,13164.20506588999,69.60515349000343,53627.76479856
2023-05-22,22:08:17.000,142,11008041,14285,0,1684793296,13164.16464802999,69.99285564000456,53627.83466976
2023-05-22,22:08:18.000,142,11007983,14285,0,1684793297,13164.050130759999,70.38055778999842,53627.86261824
2023-05-22,22:08:19.000,142,11008060,14365,0,1684793298,13163.881723009988,70.70481776999804,53627.93248944
2023-05-22,22:08:20.000,142,11008008,14205,0,1684793299,13163.720051570002,71.00793035999959,53627.8835796
2023-05-22,22:08:21.000,142,11007986,14525,0,1684793300,13163.504489649997,71.27579730000434,53627.84165688001
2023-05-22,22:08:22.000,142,11008017,14485,0,1684793301,13163.14746521999,71.44497642000351,53627.8137084
2023-05-22,22:08:23.000,142,11008003,14485,0,1684793302,13162.86454019999,71.5648116299999,53627.80672128
2023-05-22,22:08:24.000,142,11007988,14325,0,1684793303,13162.460361600002,71.69169597000291,53627.79274704001
2023-05-22,22:08:25.000,142,11008035,14165,0,1684793304,13162.083128239996,71.7269416199997,53627.750824320006
2023-05-22,22:08:26.000,142,11007988,14165,0,1684793305,13161.678949639994,71.71284336000099,53627.59012056
2023-05-22,22:08:27.000,142,11007958,14445,0,1684793306,13161.362343069988,71.69874510000227,53627.54819784
2023-05-22,22:08:28.000,142,11007992,14325,0,1684793307,13161.160253770002,71.68464684000355,53627.49230088
2023-05-22,22:08:29.000,142,11007999,14285,0,1684793308,13161.065945429997,71.64235206000012,53627.48531376001
2023-05-22,22:08:30.000,142,11007974,14405,0,1684793309,13161.126572219997,71.63530293000076,53627.415442560006
2023-05-22,22:08:31.000,142,11008019,14205,0,1684793310,13161.281507350002,71.55776250000054,53627.33858424001
2023-05-22,22:08:32.000,142,11008009,14285,0,1684793311,13161.672213329999,71.54366424000182,53627.31762288001
2023-05-22,22:08:33.000,142,11008053,14245,0,1684793312,13162.103337169996,71.48022207000031,53627.247751680006
2023-05-22,22:08:34.000,142,11007974,14125,0,1684793313,13162.642241969988,71.50841858999775,53627.31063576
2023-05-22,22:08:35.000,142,11008015,14205,0,1684793314,13163.19461939,71.50136945999839,53627.28268728
2023-05-22,22:08:36.000,142,11007964,14565,0,1684793315,13163.625743229997,71.50136945999839,53627.28967440001
2023-05-22,22:08:37.000,142,11007981,14445,0,1684793316,13164.097284929994,71.50841858999775,53627.38749408001
2023-05-22,22:08:38.000,142,11007995,14405,0,1684793317,13164.43410043,71.5648116299999,53627.394481200005
2023-05-22,22:08:39.000,142,11008048,14205,0,1684793318,13164.615980800001,71.58595901999797,53627.499288
2023-05-22,22:08:40.000,142,11008038,14405,0,1684793319,13164.622717109996,71.68464684000355,53627.513262240005
2023-05-22,22:08:41.000,142,11007981,14205,0,1684793320,13164.582299249996,71.74808900999778,53627.59710768
2023-05-22,22:08:42.000,142,11007969,14565,0,1684793321,13164.461045669996,71.82562943999801,53627.68794024
2023-05-22,22:08:43.000,142,11007977,14165,0,1684793322,13164.24548374999,71.85382596000272,53627.729862960005
2023-05-22,22:08:44.000,142,11008005,14205,0,1684793323,13163.908668249998,71.93136639000295,53627.75781144
2023-05-22,22:08:45.000,142,11007996,14205,0,1684793324,13163.666161089997,71.90316986999824,53627.84165688001
2023-05-22,22:08:46.000,142,11008013,14045,0,1684793325,13163.288927729991,71.90316986999824,53627.8137084
2023-05-22,22:08:47.000,142,11007966,14445,0,1684793326,13162.91169437,71.81153117999929,53627.8835796
2023-05-22,22:08:48.000,142,11007995,14165,0,1684793327,13162.635505659993,71.68464684000355,53628.016334880005
2023-05-22,22:08:49.000,142,11007996,14285,0,1684793328,13162.184172889996,71.51546772000438,53628.00934776001
2023-05-22,22:08:50.000,142,11008035,14125,0,1684793329,13161.69242226,71.37448512000265,53628.05127048
2023-05-22,22:08:51.000,142,11008028,14125,0,1684793330,13161.119835910002,71.1700603499994,53628.00236064
2023-05-22,22:08:52.000,142,11008007,14165,0,1684793331,13160.51356801,70.93038992999936,53628.05825760001
2023-05-22,22:08:53.000,142,11008003,14325,0,1684793332,13159.900563800002,70.74711255000148,53628.08620608001
2023-05-22,22:08:54.000,142,11008013,14445,0,1684793333,13159.18651493999,70.54973691000487,53628.08620608001
2023-05-22,22:08:55.000,142,11008019,14045,0,1684793334,13158.452257149991,70.3030173599982,53628.00934776001
2023-05-22,22:08:56.000,142,11007986,14165,0,1684793335,13157.845989249989,70.09859259000223,53628.016334880005
2023-05-22,22:08:57.000,142,11007969,14245,0,1684793336,13157.347502309996,69.88006956000027,53628.114154560004
2023-05-22,22:08:58.000,142,11008019,14045,0,1684793337,13156.923114779995,69.7108904400011,53628.05825760001
2023-05-22,22:08:59.000,142,11008027,14405,0,1684793338,13156.579562969993,69.53466219000256,53628.023322
2023-05-22,22:09:00.000,142,11008002,14205,0,1684793339,13156.384209980002,69.47122002000106,53627.91152808001
2023-05-22,22:09:01.000,142,11008013,14445,0,1684793340,13156.370737359997,69.38663046000147,53627.91152808001
2023-05-22,22:09:02.000,142,11007985,14365,0,1684793341,13156.491990939998,69.34433567999804,53627.848644000005
2023-05-22,22:09:03.000,142,11007965,14005,0,1684793342,13156.579562969993,69.3161391600006,53627.86261824
2023-05-22,22:09:04.000,142,11007980,14205,0,1684793343,13156.680607619994,69.38663046000147,53627.848644000005
2023-05-22,22:09:05.000,142,11007995,14085,0,1684793344,13156.74797071999,69.45007263000298,53627.85563112
2023-05-22,22:09:06.000,142,11007992,14205,0,1684793345,13156.667134999989,69.55580958000064,53627.78575992
2023-05-22,22:09:07.000,142,11008002,14165,0,1684793346,13156.572826659998,69.59105523000471,53627.86261824
2023-05-22,22:09:08.000,142,11007984,14485,0,1684793347,13156.323583190002,69.6756447900043,53627.86960536001
2023-05-22,22:09:09.000,142,11007975,14205,0,1684793348,13156.047394479996,69.71793957000045,53627.86960536001
2023-05-22,22:09:10.000,142,11007985,14205,0,1684793349,13155.64995218999,69.74613608999789,53627.8137084
2023-05-22,22:09:11.000,142,11007986,13885,0,1684793350,13155.306400379988,69.66859565999766,53627.87659248
2023-05-22,22:09:12.000,142,11007986,14285,0,1684793351,13155.057156909992,69.56285871,53627.946463680004
2023-05-22,22:09:13.000,142,11008018,14285,0,1684793352,13154.807913439996,69.47826915000041,53627.90454096
2023-05-22,22:09:14.000,142,11007982,14405,0,1684793353,13154.686659859995,69.40777784999955,53627.85563112
2023-05-22,22:09:15.000,142,11007993,14245,0,1684793354,13154.67318723999,69.36548307000339,53627.897553840005
2023-05-22,22:09:16.000,142,11008003,14005,0,1684793355,13154.65971462,69.42187610999827,53627.79274704001
2023-05-22,22:09:17.000,142,11007996,14205,0,1684793356,13154.888749159996,69.5276130600032,53627.80672128
2023-05-22,22:09:18.000,142,11008007,14125,0,1684793357,13155.205355730002,69.64744826999959,53627.83466976
2023-05-22,22:09:19.000,142,11008001,14405,0,1684793358,13155.528698609989,69.83777478000411,53627.80672128
2023-05-22,22:09:20.000,142,11007986,14325,0,1684793359,13155.83856887,70.04924867999944,53627.729862960005
2023-05-22,22:09:21.000,142,11007942,14285,0,1684793360,13156.269692709997,70.25367345000268,53627.79274704001
2023-05-22,22:09:22.000,142,11007974,14085,0,1684793361,13156.761443339994,70.465147349998,53627.86261824
2023-05-22,22:09:23.000,142,11007996,14405,0,1684793362,13157.17235824999,70.67662125000061,53627.89056672001
2023-05-22,22:09:24.000,142,11008010,14405,0,1684793363,13157.542855300002,70.89514428000257,53627.83466976
2023-05-22,22:09:25.000,142,11008010,14165,0,1684793364,13157.920088659994,71.02907774999767,53627.87659248
2023-05-22,22:09:26.000,142,11008020,14125,0,1684793365,13158.19627737,71.22645339000155,53627.86261824
2023-05-22,22:09:27.000,142,11007966,14085,0,1684793366,13158.43878453,71.35333773000457,53627.91851520001
2023-05-22,22:09:28.000,142,11007998,14205,0,1684793367,13158.701500620002,71.51546772000438,53627.99537352
2023-05-22,22:09:29.000,142,11008028,14205,0,1684793368,13158.829490509997,71.68464684000355,53627.98838640001
2023-05-22,22:09:30.000,142,11008004,14245,0,1684793369,13158.856435749993,71.86792422000144,53627.967425040006
2023-05-22,22:09:31.000,142,11008016,14205,0,1684793370,13158.795808959992,72.09349638000276,53627.93947656001
2023-05-22,22:09:32.000,142,11008031,14325,0,1684793371,13158.775600029992,72.27677376000065,53627.90454096
2023-05-22,22:09:33.000,142,11008011,14205,0,1684793372,13158.634137519992,72.41070723000303,53628.023322
2023-05-22,22:09:34.000,142,11007989,14245,0,1684793373,13158.485938699996,72.55168983000476,53628.03729624001
2023-05-22,22:09:35.000,142,11007992,14085,0,1684793374,13158.31753095,72.66447591000178,53628.023322
2023-05-22,22:09:36.000,142,11007984,13965,0,1684793375,13158.182804749995,72.77021285999945,53627.96043792001
2023-05-22,22:09:37.000,142,11007996,14125,0,1684793376,13158.09523272,72.77021285999945,53628.03729624001
2023-05-22,22:09:38.000,142,11008020,14405,0,1684793377,13157.994188069999,72.78431111999816,53628.0931932
2023-05-22,22:09:39.000,142,11008008,14165,0,1684793378,13157.872934489998,72.81250764000288,53628.07921896001
2023-05-22,22:09:40.000,142,11008016,14285,0,1684793379,13157.758417219993,72.89709720000246,53628.00236064
2023-05-22,22:09:41.000,142,11008019,14325,0,1684793380,13157.596745779992,72.9252937199999,53627.97441216
2023-05-22,22:09:42.000,142,11008032,14125,0,1684793381,13157.414865409992,73.01693240999884,53627.87659248
2023-05-22,22:09:43.000,142,11007990,14165,0,1684793382,13157.25993028,73.11562023000442,53627.89056672001
2023-05-22,22:09:44.000,142,11008036,14245,0,1684793383,13157.09825884,73.27070109000488,53627.82069552001
2023-05-22,22:09:45.000,142,11007984,14085,0,1684793384,13156.882696919994,73.46102760000213,53627.70191448001
2023-05-22,22:09:46.000,142,11007981,14045,0,1684793385,13156.741234409994,73.61610846000258,53627.74383720001
2023-05-22,22:09:47.000,142,11008003,14205,0,1684793386,13156.545881419988,73.8416806200039,53627.69492736
2023-05-22,22:09:48.000,142,11008029,14165,0,1684793387,13156.384209980002,73.99676148000435,53627.60409480001
2023-05-22,22:09:49.000,142,11007980,14085,0,1684793388,13156.269692709997,74.15889147000416,53627.513262240005
2023-05-22,22:09:50.000,142,11007976,14285,0,1684793389,13156.155175439992,74.2857758099999,53627.47133952
2023-05-22,22:09:51.000,142,11008043,14125,0,1684793390,13156.047394479996,74.41970928000228,53627.345571360005
2023-05-22,22:09:52.000,142,11007995,13925,0,1684793391,13155.95308613999,74.53954448999866,53627.28268728
2023-05-22,22:09:53.000,142,11007995,14325,0,1684793392,13155.91940459,74.59593753000081,53627.28967440001
2023-05-22,22:09:54.000,142,11008004,14085,0,1684793393,13155.784678389995,74.77216577999934,53627.32461
2023-05-22,22:09:55.000,142,11008007,14205,0,1684793394,13155.683633739995,74.84970620999957,53627.247751680006
2023-05-22,22:09:56.000,142,11007996,14405,0,1684793395,13155.54890753999,74.98363968000194,53627.15691912
2023-05-22,22:09:57.000,142,11007993,14045,0,1684793396,13155.495017059999,75.08232750000025,53627.21980320001
2023-05-22,22:09:58.000,142,11008024,14125,0,1684793397,13155.521962299994,75.19511358000454,53627.24076456001
2023-05-22,22:09:59.000,142,11008028,14045,0,1684793398,13155.60953432999,75.2374083600007,53627.21980320001
2023-05-22,22:10:00.000,142,11008005,14245,0,1684793399,13155.75773315,75.30085053000221,53627.19884184001
2023-05-22,22:10:01.000,142,11007993,14125,0,1684793400,13155.926140899996,75.23035923000134,53627.26871304001
2023-05-22,22:10:02.000,142,11007993,13965,0,1684793401,13156.168648059996,75.20921184000326,53627.28967440001
2023-05-22,22:10:03.000,142,11008000,14365,0,1684793402,13156.370737359997,75.09642575999897,53627.28268728
2023-05-22,22:10:04.000,142,11008008,13885,0,1684793403,13156.539145109993,75.00478707000002,53627.31063576
2023-05-22,22:10:05.000,142,11008030,14245,0,1684793404,13156.707552859989,74.84970620999957,53627.33858424001
2023-05-22,22:10:06.000,142,11007986,14245,0,1684793405,13156.700816549994,74.68757621999976,53627.33858424001
2023-05-22,22:10:07.000,142,11007979,14125,0,1684793406,13156.74797071999,74.49020058000315,53627.40146832
2023-05-22,22:10:08.000,142,11008027,14125,0,1684793407,13156.653662379998,74.30692319999798,53627.47832664
2023-05-22,22:10:09.000,142,11008008,14125,0,1684793408,13156.377473669992,74.13069494999945,53627.54121072
2023-05-22,22:10:10.000,142,11008015,14085,0,1684793409,13155.926140899996,73.975614089999,53627.59012056
2023-05-22,22:10:11.000,142,11008007,14405,0,1684793410,13155.360290859993,73.81348409999919,53627.583133440006
2023-05-22,22:10:12.000,142,11007988,14085,0,1684793411,13154.706868789995,73.77118932000303,53627.61806904
2023-05-22,22:10:13.000,142,11007980,14005,0,1684793412,13153.972610999997,73.79938584000047,53627.611081920004
2023-05-22,22:10:14.000,142,11007950,14205,0,1684793413,13153.21140796999,73.84872975000326,53627.66697888
2023-05-22,22:10:15.000,142,11007997,13885,0,1684793414,13152.423259700001,74.00381061000371,53627.55518496001
2023-05-22,22:10:16.000,142,11007982,14165,0,1684793415,13151.729419769988,74.1518423400048,53627.54819784
2023-05-22,22:10:17.000,142,11007987,14245,0,1684793416,13151.12315187,74.32807059000334,53627.55518496001
2023-05-22,22:10:18.000,142,11007967,14125,0,1684793417,13150.665082789994,74.4690531899978,53627.57614632001
2023-05-22,22:10:19.000,142,11008019,14285,0,1684793418,13150.287849430002,74.52544622999994,53627.53422360001
2023-05-22,22:10:20.000,142,11007991,14085,0,1684793419,13149.94429762,74.54659361999802,53627.464352400006
2023-05-22,22:10:21.000,142,11007948,14165,0,1684793420,13149.71526307999,74.50429884000187,53627.4294168
2023-05-22,22:10:22.000,142,11008021,14045,0,1684793421,13149.526646399994,74.44085667000036,53627.28967440001
2023-05-22,22:10:23.000,142,11008001,14045,0,1684793422,13149.385183889994,74.34216885000205,53627.28967440001
2023-05-22,22:10:24.000,142,11007994,14445,0,1684793423,13149.324557099993,74.2223336399984,53627.28268728
2023-05-22,22:10:25.000,142,11007967,14045,0,1684793424,13149.230248759988,74.10954756000137,53627.21281608
2023-05-22,22:10:26.000,142,11007979,14285,0,1684793425,13149.176358279998,74.01790887000243,53627.1848676
2023-05-22,22:10:27.000,142,11008004,14045,0,1684793426,13149.095522559997,73.95446670000092,53627.19884184001
2023-05-22,22:10:28.000,142,11008009,14005,0,1684793427,13148.927114810002,73.90512278999813,53627.177880480005
2023-05-22,22:10:29.000,142,11007974,14005,0,1684793428,13148.792388609996,73.79233671000111,53627.14294488
2023-05-22,22:10:30.000,142,11008035,14125,0,1684793429,13148.583563,73.72184541000024,53627.06608656
2023-05-22,22:10:31.000,142,11007979,14045,0,1684793430,13148.46230942,73.58791193999787,53627.03115096001
2023-05-22,22:10:32.000,142,11008024,14485,0,1684793431,13148.408418939995,73.47512586000084,53627.02416384
2023-05-22,22:10:33.000,142,11007982,14125,0,1684793432,13148.408418939995,73.30594674000167,53627.1149964
2023-05-22,22:10:34.000,142,11007995,14165,0,1684793433,13148.35452845999,73.1367676200025,53627.02416384
2023-05-22,22:10:35.000,142,11008037,14325,0,1684793434,13148.37473738999,72.98873589000141,53626.98922824
2023-05-22,22:10:36.000,142,11007972,14045,0,1684793435,13148.300637979999,72.89709720000246,53626.940318400004
2023-05-22,22:10:37.000,142,11007992,14005,0,1684793436,13148.307374289994,72.7772619899988,53626.95429264001
2023-05-22,22:10:38.000,142,11008040,13885,0,1684793437,13148.213065949989,72.73496721000265,53626.975254
2023-05-22,22:10:39.000,142,11007995,14285,0,1684793438,13148.010976649988,72.65742678000242,53626.98922824
2023-05-22,22:10:40.000,142,11007991,14205,0,1684793439,13147.674161149997,72.68562329999986,53626.95429264001
2023-05-22,22:10:41.000,142,11008008,14165,0,1684793440,13147.32387303,72.69267242999922,53626.94730552
2023-05-22,22:10:42.000,142,11007984,14565,0,1684793441,13146.933167049989,72.72791808000329,53626.98224112001
2023-05-22,22:10:43.000,142,11008050,14205,0,1684793442,13146.488570590001,72.70677068999794,53626.940318400004
2023-05-22,22:10:44.000,142,11008008,14085,0,1684793443,13146.010292579995,72.70677068999794,53626.84948584
2023-05-22,22:10:45.000,142,11007979,14205,0,1684793444,13145.612850289988,72.58693548000156,53626.73769192001
2023-05-22,22:10:46.000,142,11008016,13925,0,1684793445,13145.195199069996,72.4671002699979,53626.64685936001
2023-05-22,22:10:47.000,142,11007996,13885,0,1684793446,13144.96616453,72.27677376000065,53626.54205256
2023-05-22,22:10:48.000,142,11008003,14245,0,1684793447,13144.730393679994,72.0230050800019,53626.556026800004
2023-05-22,22:10:49.000,142,11007976,14085,0,1684793448,13144.582194859999,71.7762855300025,53626.46519424
2023-05-22,22:10:50.000,142,11007976,14005,0,1684793449,13144.353160320003,71.55071337000118,53626.388335920004
2023-05-22,22:10:51.000,142,11008047,13965,0,1684793450,13144.178016259997,71.2687481699977,53626.2066708
2023-05-22,22:10:52.000,142,11008002,14165,0,1684793451,13143.922036479991,71.02907774999767,53626.101864000004
2023-05-22,22:10:53.000,142,11008036,14245,0,1684793452,13143.773837659995,70.75416168000083,53625.955134480006
2023-05-22,22:10:54.000,142,11007972,14085,0,1684793453,13143.64584777,70.5144912600008,53625.86430192
2023-05-22,22:10:55.000,142,11008004,14085,0,1684793454,13143.511121569994,70.34531214000162,53625.74552088
2023-05-22,22:10:56.000,142,11008007,14045,0,1684793455,13143.53806680999,70.20432953999989,53625.63372696
2023-05-22,22:10:57.000,142,11007980,14005,0,1684793456,13143.693001939995,70.10564172000159,53625.56385576001
2023-05-22,22:10:58.000,142,11007960,14285,0,1684793457,13143.82099182999,70.0562978099988,53625.42411336001
2023-05-22,22:10:59.000,142,11008024,14125,0,1684793458,13144.090444230002,70.03515042000072,53625.34725504
2023-05-22,22:11:00.000,142,11007965,13965,0,1684793459,13144.353160320003,70.16203476000373,53625.24244824
2023-05-22,22:11:01.000,142,11008013,14085,0,1684793460,13144.78428416,70.2677717100014,53625.22148688
2023-05-22,22:11:02.000,142,11008000,14205,0,1684793461,13145.195199069996,70.38055778999842,53625.20052552
2023-05-22,22:11:03.000,142,11008018,14005,0,1684793462,13145.538750879998,70.54973691000487,53625.1935384
2023-05-22,22:11:04.000,142,11007980,14285,0,1684793463,13145.808203279994,70.66957212000125,53625.1935384
2023-05-22,22:11:05.000,142,11007978,14085,0,1684793464,13145.929456859994,70.77530906999891,53625.13065432
2023-05-22,22:11:06.000,142,11007952,13965,0,1684793465,13145.909247929994,70.90924254000129,53625.15161568
2023-05-22,22:11:07.000,142,11007995,14165,0,1684793466,13145.868830069994,70.98678297000151,53625.165589920005
2023-05-22,22:11:08.000,142,11008003,14045,0,1684793467,13145.693686009989,71.14186383000197,53625.116680080006
2023-05-22,22:11:09.000,142,11008050,14085,0,1684793468,13145.558959809998,71.20530600000347,53625.08873160001
2023-05-22,22:11:10.000,142,11008021,14045,0,1684793469,13145.370343130002,71.3180920800005,53625.08174448
2023-05-22,22:11:11.000,142,11008015,14245,0,1684793470,13145.309716340002,71.45202555000287,53624.97693768
2023-05-22,22:11:12.000,142,11007987,14045,0,1684793471,13145.437706229997,71.62120467000204,53625.067770240006
2023-05-22,22:11:13.000,142,11007965,14045,0,1684793472,13145.666740769993,71.76923640000314,53625.01187328
2023-05-22,22:11:14.000,142,11007980,14365,0,1684793473,13145.949665789994,71.95251378000103,53624.9839248
2023-05-22,22:11:15.000,142,11008036,14405,0,1684793474,13146.273008669996,72.1851350700017,53624.85116952001
2023-05-22,22:11:16.000,142,11007974,14045,0,1684793475,13146.542461069992,72.4811985300039,53624.70444000001
2023-05-22,22:11:17.000,142,11008021,14005,0,1684793476,13146.852331329988,72.84775328999967,53624.711427120004
2023-05-22,22:11:18.000,142,11008022,14245,0,1684793477,13147.09483848999,73.22135718000209,53624.69745288
2023-05-22,22:11:19.000,142,11008039,14325,0,1684793478,13147.17567420999,73.65135410999937,53624.67649152
2023-05-22,22:11:20.000,142,11008032,14245,0,1684793479,13147.108311109994,74.13774407999881,53624.55072336
2023-05-22,22:11:21.000,142,11007961,14165,0,1684793480,13147.020739079999,74.56774101000337,53624.55072336
2023-05-22,22:11:22.000,142,11008022,14245,0,1684793481,13146.838858709998,75.04708185000345,53624.53674912001
2023-05-22,22:11:23.000,142,11008012,14245,0,1684793482,13146.576142619997,75.42773486999795,53624.4598908
2023-05-22,22:11:24.000,142,11007964,14085,0,1684793483,13146.32689915,75.75904398000421,53624.43892944001
2023-05-22,22:11:25.000,142,11007994,13965,0,1684793484,13146.08439199,76.01986179000232,53624.40399384
2023-05-22,22:11:26.000,142,11007964,13925,0,1684793485,13145.801466969999,76.21018829999957,53624.25027720001
2023-05-22,22:11:27.000,142,11007985,14285,0,1684793486,13145.612850289988,76.32297438000387,53624.20136736001
2023-05-22,22:11:28.000,142,11007982,13925,0,1684793487,13145.410760990002,76.39346568000474,53624.24329008
2023-05-22,22:11:29.000,142,11007998,14245,0,1684793488,13145.168253830001,76.3864165499981,53624.20136736001
2023-05-22,22:11:30.000,142,11007967,14205,0,1684793489,13144.87859249999,76.42166220000217,53624.1454704
2023-05-22,22:11:31.000,142,11007986,14325,0,1684793490,13144.481150209998,76.34412177000195,53624.040663600004
2023-05-22,22:11:32.000,142,11007994,14045,0,1684793491,13144.002872199992,76.30887611999788,53623.95681816
2023-05-22,22:11:33.000,142,11007993,14205,0,1684793492,13143.54480312,76.22428655999829,53623.872972720004
2023-05-22,22:11:34.000,142,11007910,14205,0,1684793493,13143.046316179993,76.12559873999999,53623.7611788
2023-05-22,22:11:35.000,142,11008006,14165,0,1684793494,13142.62866496,76.01986179000232,53623.656372000005
2023-05-22,22:11:36.000,142,11007955,14045,0,1684793495,13142.36594887,75.9423213600021,53623.62842352001
2023-05-22,22:11:37.000,142,11007986,14205,0,1684793496,13142.19754111999,75.82248614999844,53623.607462160006
2023-05-22,22:11:38.000,142,11007979,14205,0,1684793497,13142.008924439993,75.72379833000014,53623.56553944
2023-05-22,22:11:39.000,142,11008000,14445,0,1684793498,13141.880934549998,75.5969139900044,53623.41182280001
2023-05-22,22:11:40.000,142,11008020,13965,0,1684793499,13141.604745839992,75.51232443000481,53623.27906752
2023-05-22,22:11:41.000,142,11008032,14085,0,1684793500,13141.294875579995,75.37839096000243,53623.29304176001
2023-05-22,22:11:42.000,142,11007985,14045,0,1684793501,13140.836806499989,75.18806444999791,53623.1672736
2023-05-22,22:11:43.000,142,11008003,14405,0,1684793502,13140.237274909996,75.04003272000409,53623.153299360005
2023-05-22,22:11:44.000,142,11007975,14085,0,1684793503,13139.556907599988,74.892000990003,53623.11836376
2023-05-22,22:11:45.000,142,11007982,13885,0,1684793504,13138.896749219995,74.75101839000126,53622.95067288
2023-05-22,22:11:46.000,142,11007982,13965,0,1684793505,13138.202909289997,74.6452814400036,53622.936698640005
2023-05-22,22:11:47.000,142,11008000,13845,0,1684793506,13137.61011401,74.60298666000017,53622.866827440004
2023-05-22,22:11:48.000,142,11008016,13885,0,1684793507,13137.145308619998,74.56069188000401,53622.72708504
2023-05-22,22:11:49.000,142,11008018,14125,0,1684793508,13136.788284189992,74.61003578999953,53622.580355520004
2023-05-22,22:11:50.000,142,11008004,14405,0,1684793509,13136.565985959991,74.70167447999847,53622.44061312
2023-05-22,22:11:51.000,142,11007997,14285,0,1684793510,13136.47167762,74.83560795000085,53622.328819199996
2023-05-22,22:11:52.000,142,11008011,14365,0,1684793511,13136.47167762,74.99773794000066,53622.24497376
2023-05-22,22:11:53.000,142,11008013,14125,0,1684793512,13136.57272227,75.13167141000304,53622.18907680001
2023-05-22,22:11:54.000,142,11008009,14165,0,1684793513,13136.565985959991,75.24445749000006,53622.06330864
2023-05-22,22:11:55.000,142,11008026,14165,0,1684793514,13136.619876439996,75.42068573999859,53622.0143988
2023-05-22,22:11:56.000,142,11007982,14285,0,1684793515,13136.606403819991,75.56166834000032,53621.7698496
2023-05-22,22:11:57.000,142,11008037,14085,0,1684793516,13136.747866329992,75.77314224000293,53621.72792688
2023-05-22,22:11:58.000,142,11008000,14085,0,1684793517,13136.882592529997,75.99166527000489,53621.63709432001
2023-05-22,22:11:59.000,142,11007989,14085,0,1684793518,13136.956691940002,76.28067960000044,53621.595171600005
2023-05-22,22:12:00.000,142,11007962,14085,0,1684793519,13136.949955629992,76.5978904500007,53621.490364799996
2023-05-22,22:12:01.000,142,11008001,14285,0,1684793520,13136.943219319997,76.95034694999777,53621.42049360001
2023-05-22,22:12:02.000,142,11008013,14205,0,1684793521,13136.741130019996,77.35214736000489,53621.42049360001
2023-05-22,22:12:03.000,142,11008022,13765,0,1684793522,13136.316742489995,77.78214429000218,53621.35062240001
2023-05-22,22:12:04.000,142,11007990,14085,0,1684793523,13135.737419830002,78.1064042700018,53621.16895728
2023-05-22,22:12:05.000,142,11007965,14445,0,1684793524,13134.98968942,78.388369469998,53621.1060732
2023-05-22,22:12:06.000,142,11007975,14125,0,1684793525,13134.235222700001,78.61394162999932,53620.973317920005
2023-05-22,22:12:07.000,142,11008008,14045,0,1684793526,13133.487492289998,78.76197336000041,53620.924408080005
2023-05-22,22:12:08.000,142,11008034,14125,0,1684793527,13132.73302557,78.88180857000407,53620.77767856001
2023-05-22,22:12:09.000,142,11007991,14245,0,1684793528,13132.079603500002,79.00869290999981,53620.55409072
2023-05-22,22:12:10.000,142,11008011,14365,0,1684793529,13131.62827072999,79.17082289999962,53620.42832256
2023-05-22,22:12:11.000,142,11008003,14085,0,1684793530,13131.32513677999,79.34705114999815,53620.28858016
2023-05-22,22:12:12.000,142,11008006,14405,0,1684793531,13131.102838549989,79.63606548000098,53620.12787640001
2023-05-22,22:12:13.000,142,11007972,14125,0,1684793532,13131.069156999998,79.98147284999868,53620.00909536001
2023-05-22,22:12:14.000,142,11007982,14085,0,1684793533,13131.123047479989,80.36917499999981,53619.90428856
2023-05-22,22:12:15.000,142,11008028,14125,0,1684793534,13131.143256409989,80.77802453999902,53619.66672648
2023-05-22,22:12:16.000,142,11008020,14125,0,1684793535,13131.149992719998,81.15162843000144,53619.59685528
2023-05-22,22:12:17.000,142,11008015,14405,0,1684793536,13131.075893309993,81.55342884000129,53619.50602272001
2023-05-22,22:12:18.000,142,11007949,14005,0,1684793537,13130.860331390002,81.89883620999899,53619.4291644
2023-05-22,22:12:19.000,142,11008022,14125,0,1684793538,13130.638033160001,82.19489967000118,53619.296409120005
2023-05-22,22:12:20.000,142,11008004,14045,0,1684793539,13130.28774503999,82.46981573999801,53619.10775688
2023-05-22,22:12:21.000,142,11008020,14205,0,1684793540,13129.971138469999,82.68833876999997,53618.940066
2023-05-22,22:12:22.000,142,11007993,14085,0,1684793541,13129.593905109992,82.88571441000386,53618.83525920001
2023-05-22,22:12:23.000,142,11007952,14245,0,1684793542,13129.243616989996,82.99145136000152,53618.63961984001
2023-05-22,22:12:24.000,142,11007974,14085,0,1684793543,13128.82596576999,83.02669700999832,53618.506864560004
2023-05-22,22:12:25.000,142,11008013,14165,0,1684793544,13128.307269899997,82.96325484000408,53618.290263840005
2023-05-22,22:12:26.000,142,11008014,14165,0,1684793545,13127.73468355,82.92800919000001,53618.03872752
2023-05-22,22:12:27.000,142,11008011,14365,0,1684793546,13127.249669229997,82.89981267000258,53617.9618692
2023-05-22,22:12:28.000,142,11008025,14365,0,1684793547,13126.643401329995,82.89276354000322,53617.71033288001
2023-05-22,22:12:29.000,142,11007989,14125,0,1684793548,13126.151650699998,82.97030397000344,53617.56360336001
2023-05-22,22:12:30.000,142,11007996,14205,0,1684793549,13125.666636379996,83.02669700999832,53617.284118560005
2023-05-22,22:12:31.000,142,11008027,14085,0,1684793550,13125.22877622999,83.13243396000325,53617.10245344
2023-05-22,22:12:32.000,142,11007977,14045,0,1684793551,13124.905433350003,83.21702352000284,53616.92777544
2023-05-22,22:12:33.000,142,11007974,14245,0,1684793552,13124.467573199996,83.31571134000114,53616.71117472
2023-05-22,22:12:34.000,142,11007989,14045,0,1684793553,13123.942141019994,83.35095698999794,53616.48059976
2023-05-22,22:12:35.000,142,11008030,14445,0,1684793554,13123.349345739996,83.36505525000393,53616.25701192
2023-05-22,22:12:36.000,142,11008001,14245,0,1684793555,13122.500570679993,83.29456395000307,53615.98451424001
2023-05-22,22:12:37.000,142,11008025,14125,0,1684793556,13121.67874086,83.14653222000197,53615.78188776
2023-05-22,22:12:38.000,142,11008003,14085,0,1684793557,13120.856911039991,82.89276354000322,53615.61419688
2023-05-22,22:12:39.000,142,11007997,14125,0,1684793558,13119.987927050002,82.56145443000423,53615.32772496
2023-05-22,22:12:40.000,142,11008000,14205,0,1684793559,13119.226724019994,82.15260488999775,53615.09016288
2023-05-22,22:12:41.000,142,11008006,14165,0,1684793560,13118.674346599997,81.72260796000046,53614.94343336
2023-05-22,22:12:42.000,142,11007983,14165,0,1684793561,13118.33753109999,81.33490580999933,53614.70587128
2023-05-22,22:12:43.000,142,11007982,13885,0,1684793562,13118.229750139995,81.03884235000442,53614.482283440004
2023-05-22,22:12:44.000,142,11007978,14325,0,1684793563,13118.24322276,80.78507366999838,53614.2936312
2023-05-22,22:12:45.000,142,11007995,14085,0,1684793564,13118.377948959991,80.64409107000392,53613.98619792
2023-05-22,22:12:46.000,142,11008011,13885,0,1684793565,13118.546356710001,80.67933672000072,53613.68575176001
2023-05-22,22:12:47.000,142,11008003,14405,0,1684793566,13118.761918629993,80.69343497999944,53613.51107376
2023-05-22,22:12:48.000,142,11008004,14045,0,1684793567,13118.748446010002,80.69343497999944,53613.35037000001
2023-05-22,22:12:49.000,142,11007990,14085,0,1684793568,13118.667610290002,80.665238460002,53613.23158896001
2023-05-22,22:12:50.000,142,11008022,14045,0,1684793569,13118.29711323999,80.5665506400037,53613.06389808001
2023-05-22,22:12:51.000,142,11008022,14245,0,1684793570,13117.859253089999,80.43966630000068,53612.875245840005
2023-05-22,22:12:52.000,142,11008010,14405,0,1684793571,13117.232776259996,80.28458544000023,53612.67261936
2023-05-22,22:12:53.000,142,11008031,14325,0,1684793572,13116.680398839999,80.0731115400049,53612.50492848
2023-05-22,22:12:54.000,142,11007992,14085,0,1684793573,13116.309901790002,79.93212894000317,53612.39313456001
2023-05-22,22:12:55.000,142,11007993,13845,0,1684793574,13116.040449389991,79.81934285999887,53612.24640504001
2023-05-22,22:12:56.000,142,11007961,13885,0,1684793575,13115.88551426,79.88278503000038,53612.05076568
2023-05-22,22:12:57.000,142,11007974,14045,0,1684793576,13115.98655891,79.99557111000468,53611.85512632
2023-05-22,22:12:58.000,142,11008007,14045,0,1684793577,13116.222329759992,80.13655370999913,53611.78525512
2023-05-22,22:12:59.000,142,11008017,14405,0,1684793578,13116.377264889998,80.3057328299983,53611.582628640004
2023-05-22,22:13:00.000,142,11008012,14165,0,1684793579,13116.437891679998,80.34097848000238,53611.47782184001
2023-05-22,22:13:01.000,142,11007990,14125,0,1684793580,13116.417682749998,80.36212587000045,53611.27519536
2023-05-22,22:13:02.000,142,11007989,13925,0,1684793581,13116.357055959998,80.27753631000087,53611.17737568
2023-05-22,22:13:03.000,142,11007983,14125,0,1684793582,13116.343583339993,80.10130806000234,53611.09353024001
2023-05-22,22:13:04.000,142,11008046,13925,0,1684793583,13116.357055959998,79.8616376400023,53611.02365904001
2023-05-22,22:13:05.000,142,11007995,14365,0,1684793584,13116.276220239997,79.62196722000226,53610.97474920001
2023-05-22,22:13:06.000,142,11007982,14285,0,1684793585,13116.289692860002,79.34705114999815,53610.83500680001
2023-05-22,22:13:07.000,142,11008033,14165,0,1684793586,13116.511991089988,79.16377377000026,53610.68827728001
2023-05-22,22:13:08.000,142,11007984,14245,0,1684793587,13116.828597659995,79.00869290999981,53610.60443184
2023-05-22,22:13:09.000,142,11008013,14125,0,1684793588,13117.178885779991,78.93115247999958,53610.527573520005
2023-05-22,22:13:10.000,142,11007998,13965,0,1684793589,13117.441601869992,78.93115247999958,53610.35289552001
2023-05-22,22:13:11.000,142,11008001,14045,0,1684793590,13117.657163789998,78.9452507399983,53610.26905008
2023-05-22,22:13:12.000,142,11008022,14005,0,1684793591,13117.859253089999,78.93820160999894,53610.262062960006
2023-05-22,22:13:13.000,142,11008015,14325,0,1684793592,13117.832307849989,78.86771030999807,53610.23411448001
2023-05-22,22:13:14.000,142,11008015,14245,0,1684793593,13117.737999509998,78.78312074999849,53610.18520464001
2023-05-22,22:13:15.000,142,11008060,14205,0,1684793594,13117.535910209997,78.67738380000083,53610.12930768
2023-05-22,22:13:16.000,142,11008022,14365,0,1684793595,13117.367502460002,78.5645977200038,53610.06642360001
2023-05-22,22:13:17.000,142,11008009,14005,0,1684793596,13117.192358399996,78.38132033999864,53610.01052664
2023-05-22,22:13:18.000,142,11008019,14245,0,1684793597,13117.131731609996,78.16279731000395,53609.98257816
2023-05-22,22:13:19.000,142,11008041,14205,0,1684793598,13117.199094709991,77.91607776000455,53609.91270696
2023-05-22,22:13:20.000,142,11007980,14205,0,1684793599,13117.421392939992,77.75394777000474,53609.79392592
2023-05-22,22:13:21.000,142,11007965,14405,0,1684793600,13117.872725709989,77.61296517000301,53609.74501608
2023-05-22,22:13:22.000,142,11008036,13885,0,1684793601,13118.640665049992,77.60591604000365,53609.7869388
2023-05-22,22:13:23.000,142,11008021,13885,0,1684793602,13119.50291273,77.62001430000237,53609.72405472
2023-05-22,22:13:24.000,142,11007952,14205,0,1684793603,13120.49988661,77.78214429000218,53609.640209280005
2023-05-22,22:13:25.000,142,11008023,14245,0,1684793604,13121.577696209999,77.98656905999815,53609.72405472
2023-05-22,22:13:26.000,142,11008033,13885,0,1684793605,13122.581406399993,78.21214121999947,53609.65418352
2023-05-22,22:13:27.000,142,11008027,14365,0,1684793606,13123.511017179997,78.4518116399995,53609.71008048001
2023-05-22,22:13:28.000,142,11007974,14205,0,1684793607,13124.42041903,78.72672771000362,53609.80091304001
2023-05-22,22:13:29.000,142,11008006,14405,0,1684793608,13125.24898515999,78.99459465000109,53609.856810000005
2023-05-22,22:13:30.000,142,11007997,14045,0,1684793609,13126.084287600002,79.19901942000433,53609.84283576
2023-05-22,22:13:31.000,142,11008005,13725,0,1684793610,13126.825281699996,79.43164070999774,53609.91969408001
2023-05-22,22:13:32.000,142,11008006,14325,0,1684793611,13127.74815616999,79.57262330999947,53609.94764256001
2023-05-22,22:13:33.000,142,11008008,14205,0,1684793612,13128.684503259989,79.76999895000336,53610.17821752
2023-05-22,22:13:34.000,142,11007991,14205,0,1684793613,13129.661268210002,80.00262024000403,53610.26905008
2023-05-22,22:13:35.000,142,11008008,13965,0,1684793614,13130.577406370001,80.29868369999895,53610.35289552001
2023-05-22,22:13:36.000,142,11008001,14045,0,1684793615,13131.560907629995,80.64409107000392,53610.59045760001
2023-05-22,22:13:37.000,142,11008008,14085,0,1684793616,13132.52419995999,81.01769495999906,53610.77910984
2023-05-22,22:13:38.000,142,11008018,14245,0,1684793617,13133.359502400002,81.37720059000276,53610.94680072
2023-05-22,22:13:39.000,142,11007986,14085,0,1684793618,13133.98597922999,81.73670621999918,53611.14244008001
2023-05-22,22:13:40.000,142,11008015,13885,0,1684793619,13134.470993549992,82.04686794000008,53611.212311279996
2023-05-22,22:13:41.000,142,11007976,14125,0,1684793620,13134.96948049,82.23719445000461,53611.49179608
2023-05-22,22:13:42.000,142,11008014,14365,0,1684793621,13135.467967429991,82.34998053000163,53611.72237104001
2023-05-22,22:13:43.000,142,11008027,14165,0,1684793622,13135.939509129988,82.37112791999971,53611.92499752
2023-05-22,22:13:44.000,142,11008013,14005,0,1684793623,13136.36389665999,82.35702966000099,53612.17653384001
2023-05-22,22:13:45.000,142,11007984,14045,0,1684793624,13136.808493119992,82.34998053000163,53612.36518608001
2023-05-22,22:13:46.000,142,11008013,13925,0,1684793625,13137.32045267999,82.26539097000204,53612.51890272
2023-05-22,22:13:47.000,142,11008028,14245,0,1684793626,13137.77178545,82.25129271000333,53612.83332312
2023-05-22,22:13:48.000,142,11008031,14125,0,1684793627,13138.155755120002,82.27948923000076,53613.03594960001
2023-05-22,22:13:49.000,142,11007983,14205,0,1684793628,13138.357844419988,82.35702966000099,53613.161717760006
2023-05-22,22:13:50.000,142,11007996,13925,0,1684793629,13138.492570619994,82.37817704999907,53613.27351168001
2023-05-22,22:13:51.000,142,11007980,14125,0,1684793630,13138.566670029999,82.37817704999907,53613.42024120001
2023-05-22,22:13:52.000,142,11007987,14005,0,1684793631,13138.68792361,82.37112791999971,53613.60889344001
2023-05-22,22:13:53.000,142,11007976,14085,0,1684793632,13138.714868849995,82.35702966000099,53613.86741688
2023-05-22,22:13:54.000,142,11007991,14165,0,1684793633,13138.755286709995,82.32883314000355,53613.94427520001
2023-05-22,22:13:55.000,142,11008043,14085,0,1684793634,13138.78223194999,82.34293140000227,53614.07004336001
2023-05-22,22:13:56.000,142,11008012,14285,0,1684793635,13138.775495639995,82.36407879000035,53614.118953200006
2023-05-22,22:13:57.000,142,11008007,13925,0,1684793636,13138.93043077,82.34998053000163,53614.335553920006
2023-05-22,22:13:58.000,142,11008028,14085,0,1684793637,13138.977584939996,82.32883314000355,53614.56612888
2023-05-22,22:13:59.000,142,11007994,14085,0,1684793638,13138.977584939996,82.29358748999948,53614.69189704001
2023-05-22,22:14:00.000,142,11007998,14205,0,1684793639,13138.89001291,82.24424358000397,53614.79670384
2023-05-22,22:14:01.000,142,11007982,14205,0,1684793640,13138.74181408999,82.08916272000351,53614.99933032001
2023-05-22,22:14:02.000,142,11007971,14045,0,1684793641,13138.532988479994,81.91998360000434,53615.104137120004
2023-05-22,22:14:03.000,142,11007967,14125,0,1684793642,13138.209645599993,81.77195187000325,53615.25086664
2023-05-22,22:14:04.000,142,11008009,14565,0,1684793643,13137.859357479996,81.6168710100028,53615.41855752
2023-05-22,22:14:05.000,142,11007967,14165,0,1684793644,13137.48886043,81.5040849299985,53615.53035144001
2023-05-22,22:14:06.000,142,11007992,14245,0,1684793645,13137.178990169989,81.45474102000298,53615.607209760004
2023-05-22,22:14:07.000,142,11007962,14045,0,1684793646,13136.990373489993,81.44769189000363,53615.677080960006
2023-05-22,22:14:08.000,142,11008008,13965,0,1684793647,13137.010582419993,81.42654449999827,53615.88669456001
2023-05-22,22:14:09.000,142,11008009,14085,0,1684793648,13137.017318730002,81.38424972000212,53616.0404112
2023-05-22,22:14:10.000,142,11007986,14285,0,1684793649,13137.172253859993,81.44769189000363,53616.08233392001
2023-05-22,22:14:11.000,142,11008019,14325,0,1684793650,13137.32045267999,81.5040849299985,53616.17316648001
2023-05-22,22:14:12.000,142,11007997,14245,0,1684793651,13137.64379555999,81.53933058000257,53616.30592176
2023-05-22,22:14:13.000,142,11008027,14165,0,1684793652,13137.967138439992,81.55342884000129,53616.3548316
2023-05-22,22:14:14.000,142,11008006,14485,0,1684793653,13138.277008700003,81.6168710100028,53616.43168992
2023-05-22,22:14:15.000,142,11008011,14245,0,1684793654,13138.512779549994,81.64506753000023,53616.50854824001
2023-05-22,22:14:16.000,142,11007976,14565,0,1684793655,13138.78223194999,81.67326404999767,53616.57841944
2023-05-22,22:14:17.000,142,11007970,14245,0,1684793656,13138.99105756,81.70850970000174,53616.7391232
2023-05-22,22:14:18.000,142,11007991,14205,0,1684793657,13139.152729000001,81.70850970000174,53616.899826960005
2023-05-22,22:14:19.000,142,11008014,14005,0,1684793658,13139.193146860001,81.74375534999854,53616.9836724
2023-05-22,22:14:20.000,142,11008023,14445,0,1684793659,13139.179674239997,81.72965708999982,53617.067517840005
2023-05-22,22:14:21.000,142,11007975,14245,0,1684793660,13139.139256379996,81.69441144000302,53617.193286
2023-05-22,22:14:22.000,142,11007998,14245,0,1684793661,13139.139256379996,81.69441144000302,53617.4378352
2023-05-22,22:14:23.000,142,11007999,14325,0,1684793662,13139.119047449996,81.6803131800043,53617.51469352001
2023-05-22,22:14:24.000,142,11007977,14165,0,1684793663,13139.226828409992,81.6803131800043,53617.77321696
2023-05-22,22:14:25.000,142,11007951,14565,0,1684793664,13139.314400440002,81.6803131800043,53617.92693360001
2023-05-22,22:14:26.000,142,11008023,14045,0,1684793665,13139.395236160002,81.75785361000453,53618.03872752
2023-05-22,22:14:27.000,142,11008033,14405,0,1684793666,13139.523226049998,81.7508044799979,53618.28327672001
2023-05-22,22:14:28.000,142,11007990,14125,0,1684793667,13139.577116529988,81.80014839000069,53618.36712216
2023-05-22,22:14:29.000,142,11007993,13965,0,1684793668,13139.711842729994,81.87063969000155,53618.506864560004
2023-05-22,22:14:30.000,142,11008022,14285,0,1684793669,13139.725315349999,81.90588533999835,53618.52083880001
2023-05-22,22:14:31.000,142,11008008,14405,0,1684793670,13139.671424869994,81.91293446999771,53618.60468424
2023-05-22,22:14:32.000,142,11007956,14045,0,1684793671,13139.705106419999,81.91998360000434,53618.77237512
2023-05-22,22:14:33.000,142,11007997,14085,0,1684793672,13139.718579039989,81.90588533999835,53618.8003236
2023-05-22,22:14:34.000,142,11007983,14005,0,1684793673,13139.806151069999,81.89883620999899,53618.84923344
2023-05-22,22:14:35.000,142,11007989,14125,0,1684793674,13139.92740465,81.87768882000091,53618.95404024001
2023-05-22,22:14:36.000,142,11008018,14205,0,1684793675,13140.035185609995,81.8635905600022,53618.92609176
2023-05-22,22:14:37.000,142,11008029,14005,0,1684793676,13140.277692769996,81.89883620999899,53618.95404024001
2023-05-22,22:14:38.000,142,11008013,14045,0,1684793677,13140.587563029992,81.96932750999986,53619.05884704
2023-05-22,22:14:39.000,142,11008004,14405,0,1684793678,13140.890696979994,82.08211359000416,53619.114744
2023-05-22,22:14:40.000,142,11008015,14365,0,1684793679,13141.22077616999,82.2089979299999,53619.1846152
2023-05-22,22:14:41.000,142,11008003,14205,0,1684793680,13141.618218459997,82.31473488000483,53619.33134472
2023-05-22,22:14:42.000,142,11008009,14205,0,1684793681,13142.042605989998,82.46981573999801,53619.43615152001
2023-05-22,22:14:43.000,142,11008030,13925,0,1684793682,13142.392894109995,82.58260182000231,53619.582881040005
2023-05-22,22:14:44.000,142,11007975,14005,0,1684793683,13142.756654849996,82.72358442000404,53619.62480376001
2023-05-22,22:14:45.000,142,11007980,14365,0,1684793684,13143.106942969993,82.88571441000386,53619.701662080006
2023-05-22,22:14:46.000,142,11008018,14445,0,1684793685,13143.349450129994,82.99850049000088,53619.75755904
2023-05-22,22:14:47.000,142,11007969,14005,0,1684793686,13143.612166219995,83.13243396000325,53619.91127568001
2023-05-22,22:14:48.000,142,11007969,14365,0,1684793687,13143.773837659995,83.29456395000307,53620.07197944
2023-05-22,22:14:49.000,142,11008004,14245,0,1684793688,13143.874882309996,83.44259568000416,53620.162812
2023-05-22,22:14:50.000,142,11008004,14205,0,1684793689,13143.895091239996,83.59062740999798,53620.28858016
2023-05-22,22:14:51.000,142,11008033,14245,0,1684793690,13143.901827549991,83.6822661000042,53620.38639984
2023-05-22,22:14:52.000,142,11007982,14085,0,1684793691,13143.935509099996,83.75275739999779,53620.351464240004
2023-05-22,22:14:53.000,142,11008025,14125,0,1684793692,13144.137598399997,83.73865913999907,53620.470245280005
2023-05-22,22:14:54.000,142,11007986,14085,0,1684793693,13144.487886519993,83.6681678399982,53620.58203920001
2023-05-22,22:14:55.000,142,11008031,14205,0,1684793694,13144.932482979995,83.56243089000054,53620.6169748
2023-05-22,22:14:56.000,142,11007980,14125,0,1684793695,13145.606113979993,83.44964481000352,53620.71479448
2023-05-22,22:14:57.000,142,11008002,14085,0,1684793696,13146.387525940001,83.29456395000307,53620.875498240006
2023-05-22,22:14:58.000,142,11008010,14205,0,1684793697,13147.20261945,83.20997439000348,53620.95934368
2023-05-22,22:14:59.000,142,11007986,14245,0,1684793698,13147.970558790003,83.17472873999941,53621.07812472
2023-05-22,22:15:00.000,142,11007961,14205,0,1684793699,13148.61724454999,83.21702352000284,53621.092098960005
2023-05-22,22:15:01.000,142,11008041,14365,0,1684793700,13149.290875549988,83.34390785999858,53621.322673919996
2023-05-22,22:15:02.000,142,11007996,14365,0,1684793701,13149.79609879999,83.5342343700031,53621.55324888
2023-05-22,22:15:03.000,142,11008020,14445,0,1684793702,13150.119441679992,83.69636436000292,53621.658055679996
2023-05-22,22:15:04.000,142,11008028,14365,0,1684793703,13150.281113119992,83.90078912999888,53621.811772320005
2023-05-22,22:15:05.000,142,11007958,14005,0,1684793704,13150.341739909993,84.06996824999806,53621.97247608001
2023-05-22,22:15:06.000,142,11008031,14085,0,1684793705,13150.314794669997,84.24619650000386,53622.147154080005
2023-05-22,22:15:07.000,142,11007982,14285,0,1684793706,13150.267640500002,84.35193345000152,53622.34978056
2023-05-22,22:15:08.000,142,11007953,14245,0,1684793707,13150.146386920002,84.54225995999877,53622.46157448
2023-05-22,22:15:09.000,142,11007999,14205,0,1684793708,13150.031869649996,84.66914430000179,53622.580355520004
2023-05-22,22:15:10.000,142,11008035,14045,0,1684793709,13149.88367083,84.85242167999968,53622.66420096
2023-05-22,22:15:11.000,142,11007963,14165,0,1684793710,13149.71526307999,84.99340428000141,53622.80394336
2023-05-22,22:15:12.000,142,11007994,14525,0,1684793711,13149.452546989989,85.15553427000123,53622.9227244
2023-05-22,22:15:13.000,142,11008003,14085,0,1684793712,13149.115731489997,85.26127121999889,53623.09041528
2023-05-22,22:15:14.000,142,11007962,14405,0,1684793713,13148.792388609996,85.3881555600019,53623.153299360005
2023-05-22,22:15:15.000,142,11007982,14085,0,1684793714,13148.44210049,85.4374994700047,53623.21618344001
2023-05-22,22:15:16.000,142,11007959,13925,0,1684793715,13148.017712959998,85.52913816000364,53623.20919632
2023-05-22,22:15:17.000,142,11008014,14205,0,1684793716,13147.775205799997,85.536187290003,53623.26509328001
2023-05-22,22:15:18.000,142,11008015,14405,0,1684793717,13147.559643879991,85.5714329399998,53623.2371448
2023-05-22,22:15:19.000,142,11008006,14405,0,1684793718,13147.44512661,85.58553119999851,53623.27906752
2023-05-22,22:15:20.000,142,11008005,14325,0,1684793719,13147.40470875,85.55733468000108,53623.28605464
2023-05-22,22:15:21.000,142,11008013,14245,0,1684793720,13147.391236129995,85.536187290003,53623.25810616
2023-05-22,22:15:22.000,142,11007957,14285,0,1684793721,13147.47880815999,85.56438381000044,53623.251119040004
2023-05-22,22:15:23.000,142,11007983,14365,0,1684793722,13147.566380190001,85.62077685000258,53623.29304176001
2023-05-22,22:15:24.000,142,11007972,14245,0,1684793723,13147.653952219996,85.65602249999938,53623.307016
2023-05-22,22:15:25.000,142,11008013,13885,0,1684793724,13147.647215910001,85.71241554000153,53623.29304176001
2023-05-22,22:15:26.000,142,11007998,14005,0,1684793725,13147.606798050001,85.7829068400024,53623.307016
2023-05-22,22:15:27.000,142,11007982,14445,0,1684793726,13147.499017089991,85.82520161999855,53623.33496448
2023-05-22,22:15:28.000,142,11007979,13965,0,1684793727,13147.391236129995,85.86044727000262,53623.34893872
2023-05-22,22:15:29.000,142,11007987,14325,0,1684793728,13147.33734564999,85.87454553000134,53623.50964248001
2023-05-22,22:15:30.000,142,11008006,13885,0,1684793729,13147.17567420999,85.89569291999942,53623.586500800004
2023-05-22,22:15:31.000,142,11008039,14045,0,1684793730,13146.960112289999,85.95913509000093,53623.6913076
2023-05-22,22:15:32.000,142,11008015,14325,0,1684793731,13146.623296789992,86.06487203999859,53623.59348792
2023-05-22,22:15:33.000,142,11008003,14565,0,1684793732,13146.333635459996,86.10011769000266,53623.71226896
2023-05-22,22:15:34.000,142,11007980,14245,0,1684793733,13146.01702888999,86.21290376999968,53623.81008864
2023-05-22,22:15:35.000,142,11007937,14325,0,1684793734,13145.498333019998,86.28339507000055,53623.79611440001
2023-05-22,22:15:36.000,142,11008029,14325,0,1684793735,13145.168253830001,86.41732854000293,53623.71925608001
2023-05-22,22:15:37.000,142,11007953,14205,0,1684793736,13144.568722239994,86.46667244999844,53623.9009212
2023-05-22,22:15:38.000,142,11007950,14245,0,1684793737,13144.063498989992,86.57945853000274,53623.83803712
2023-05-22,22:15:39.000,142,11008002,14165,0,1684793738,13143.652584079995,86.65699896000297,53623.81707576001
2023-05-22,22:15:40.000,142,11008019,14285,0,1684793739,13143.160833449998,86.81207982000342,53623.67034624
2023-05-22,22:15:41.000,142,11008018,14445,0,1684793740,13142.803809019992,86.95306241999788,53623.48169400001
2023-05-22,22:15:42.000,142,11008017,14165,0,1684793741,13142.770127470001,87.12224154000432,53623.5166296
2023-05-22,22:15:43.000,142,11007968,14085,0,1684793742,13142.803809019992,87.33371543999965,53623.49566824
2023-05-22,22:15:44.000,142,11008004,14085,0,1684793743,13142.999162009997,87.62272977000248,53623.47470688
2023-05-22,22:15:45.000,142,11008023,14325,0,1684793744,13143.221460239998,87.89764583999931,53623.418809920004
2023-05-22,22:15:46.000,142,11007967,14285,0,1684793745,13143.4639674,88.1584636500047,53623.251119040004
2023-05-22,22:15:47.000,142,11007964,14165,0,1684793746,13143.65932038999,88.4051832000041,53623.19522208001
2023-05-22,22:15:48.000,142,11007979,14365,0,1684793747,13143.84793707,88.59550971000135,53623.21618344001
2023-05-22,22:15:49.000,142,11007980,14205,0,1684793748,13143.794046589996,88.7999344800046,53623.202209200004
2023-05-22,22:15:50.000,142,11008011,14245,0,1684793749,13143.632375149995,88.94091707999905,53623.23015768
2023-05-22,22:15:51.000,142,11007975,14045,0,1684793750,13143.214723929988,88.99026099000184,53623.13932512
2023-05-22,22:15:52.000,142,11008016,13925,0,1684793751,13142.743182229991,89.06780142000207,53623.13932512
2023-05-22,22:15:53.000,142,11008018,14245,0,1684793752,13142.123441709999,89.06075229000271,53623.132338
2023-05-22,22:15:54.000,142,11007969,14085,0,1684793753,13141.395920229996,89.08894881000015,53623.06945392
2023-05-22,22:15:55.000,142,11007960,14085,0,1684793754,13140.601035649997,89.08894881000015,53623.01355696
2023-05-22,22:15:56.000,142,11007956,14165,0,1684793755,13139.833096309994,89.11714533000486,53622.94368576
2023-05-22,22:15:57.000,142,11008041,14205,0,1684793756,13139.172937930001,89.15944011000101,53622.782982
2023-05-22,22:15:58.000,142,11007985,14125,0,1684793757,13138.546461099999,89.20173489000445,53622.72708504
2023-05-22,22:15:59.000,142,11007965,14205,0,1684793758,13137.973874750001,89.22993141000188,53622.69214944001
2023-05-22,22:16:00.000,142,11007957,14005,0,1684793759,13137.44844257,89.28632445000403,53622.650226720005
2023-05-22,22:16:01.000,142,11007977,14245,0,1684793760,13137.003846109998,89.2440296700006,53622.48952296
2023-05-22,22:16:02.000,142,11007976,14165,0,1684793761,13136.559249649996,89.25107879999996,53622.28689648001
2023-05-22,22:16:03.000,142,11007992,14165,0,1684793762,13136.128125809999,89.11714533000486,53622.196063920004
2023-05-22,22:16:04.000,142,11007980,14005,0,1684793763,13135.710474589992,88.98321186000248,53622.02138592001
2023-05-22,22:16:05.000,142,11007980,14165,0,1684793764,13135.30629598999,88.74354144000245,53621.95151472001
2023-05-22,22:16:06.000,142,11007985,14165,0,1684793765,13134.821281669989,88.48272363000433,53621.762862480005
2023-05-22,22:16:07.000,142,11007995,14125,0,1684793766,13134.423839379997,88.15141451999807,53621.58818448001
2023-05-22,22:16:08.000,142,11008009,14245,0,1684793767,13133.92535243999,87.77781063000293,53621.41350648
2023-05-22,22:16:09.000,142,11007986,14365,0,1684793768,13133.480755979988,87.29846979000286,53621.36459664
2023-05-22,22:16:10.000,142,11008016,14245,0,1684793769,13132.82733390999,86.91076764000172,53621.21786712
2023-05-22,22:16:11.000,142,11007997,14325,0,1684793770,13132.308638039998,86.42437767000229,53621.12004744
2023-05-22,22:16:12.000,142,11008004,14165,0,1684793771,13131.709106449991,86.10011769000266,53620.88947248
2023-05-22,22:16:13.000,142,11007988,14245,0,1684793772,13131.210619509999,85.77585771000304,53620.77069144
2023-05-22,22:16:14.000,142,11007992,13885,0,1684793773,13130.873804009992,85.59258032999787,53620.65889752001
2023-05-22,22:16:15.000,142,11008012,14365,0,1684793774,13130.543724819996,85.45864686000277,53620.46325816001
2023-05-22,22:16:16.000,142,11007956,14245,0,1684793775,13130.44941647999,85.39520469000126,53620.351464240004
2023-05-22,22:16:17.000,142,11007977,14245,0,1684793776,13130.49657065,85.40225382000062,53620.30954152
2023-05-22,22:16:18.000,142,11008005,14005,0,1684793777,13130.577406370001,85.4234012099987,53620.16979912
2023-05-22,22:16:19.000,142,11008019,14165,0,1684793778,13130.698659950001,85.47979425000085,53620.07197944
2023-05-22,22:16:20.000,142,11008003,14245,0,1684793779,13130.685187329997,85.59258032999787,53619.8833272
2023-05-22,22:16:21.000,142,11007998,14365,0,1684793780,13130.752550429992,85.61372772000323,53619.85537872
2023-05-22,22:16:22.000,142,11007963,14325,0,1684793781,13130.739077810002,85.6842190200041,53619.848391600004
2023-05-22,22:16:23.000,142,11008008,14245,0,1684793782,13130.725605189997,85.66307162999874,53619.78550752
2023-05-22,22:16:24.000,142,11008004,14005,0,1684793783,13130.611087919991,85.6701207599981,53619.69467496001
2023-05-22,22:16:25.000,142,11008015,14365,0,1684793784,13130.47636172,85.58553119999851,53619.60384240001
2023-05-22,22:16:26.000,142,11008008,14045,0,1684793785,13130.28774503999,85.50094163999893,53619.48506136001
2023-05-22,22:16:27.000,142,11007983,14165,0,1684793786,13130.16649145999,85.39520469000126,53619.464100000005
2023-05-22,22:16:28.000,142,11007999,14245,0,1684793787,13130.004820019989,85.2894677400036,53619.30339624
2023-05-22,22:16:29.000,142,11007974,14245,0,1684793788,13129.890302749998,85.14143601000251,53619.19160232001
2023-05-22,22:16:30.000,142,11007958,14205,0,1684793789,13129.688213449997,85.00045341000077,53618.99596296
2023-05-22,22:16:31.000,142,11007961,14245,0,1684793790,13129.459178910001,84.78193037999881,53618.90513040001
2023-05-22,22:16:32.000,142,11007992,14365,0,1684793791,13129.378343190001,84.59160387000156,53618.83525920001
2023-05-22,22:16:33.000,142,11008010,14205,0,1684793792,13129.223408059996,84.42947388000175,53618.75141376
2023-05-22,22:16:34.000,142,11007981,14205,0,1684793793,13129.05500031,84.26029476000258,53618.56974864001
2023-05-22,22:16:35.000,142,11007987,14245,0,1684793794,13128.90680148999,84.11931216000085,53618.38109640001
2023-05-22,22:16:36.000,142,11007983,14245,0,1684793795,13128.671030639998,84.09816477000277,53618.2064184
2023-05-22,22:16:37.000,142,11007982,13965,0,1684793796,13128.509359199998,84.0276734700019,53618.1016116
2023-05-22,22:16:38.000,142,11007972,14205,0,1684793797,13128.287060969997,84.00652608000382,53618.03872752
2023-05-22,22:16:39.000,142,11008010,14205,0,1684793798,13127.983927019995,83.99242781999783,53617.89898512001
2023-05-22,22:16:40.000,142,11007976,14085,0,1684793799,13127.532594249999,84.03472260000126,53617.69635864
2023-05-22,22:16:41.000,142,11007946,13965,0,1684793800,13127.007162069996,84.03472260000126,53617.54264200001
2023-05-22,22:16:42.000,142,11008004,14205,0,1684793801,13126.360476309994,83.96423130000039,53617.43084808
2023-05-22,22:16:43.000,142,11007964,14405,0,1684793802,13125.626218519996,83.90783825999824,53617.29110568
2023-05-22,22:16:44.000,142,11007974,14125,0,1684793803,13124.817861319993,83.83734696000465,53617.116427680005
2023-05-22,22:16:45.000,142,11007992,14245,0,1684793804,13124.043185669994,83.74570826999843,53616.9836724
2023-05-22,22:16:46.000,142,11007965,14045,0,1684793805,13123.228092159996,83.6822661000042,53616.75309744001
2023-05-22,22:16:47.000,142,11007997,14245,0,1684793806,13122.439943889993,83.48489046000032,53616.613355040005
2023-05-22,22:16:48.000,142,11007970,14365,0,1684793807,13121.69221347999,83.24522004000028,53616.47361264
2023-05-22,22:16:49.000,142,11007956,14405,0,1684793808,13120.931010449996,82.95620571000472,53616.33387024
2023-05-22,22:16:50.000,142,11007969,14085,0,1684793809,13120.055290149998,82.66014225000254,53616.12425664001
2023-05-22,22:16:51.000,142,11008020,14405,0,1684793810,13119.17956985,82.33588227000291,53615.85175896
2023-05-22,22:16:52.000,142,11007993,14245,0,1684793811,13118.411630509996,82.025720550002,53615.656119600004
2023-05-22,22:16:53.000,142,11007959,14405,0,1684793812,13117.643691169993,81.6803131800043,53615.48144160001
2023-05-22,22:16:54.000,142,11007967,14005,0,1684793813,13117.050895889995,81.42654449999827,53615.24387952001
2023-05-22,22:16:55.000,142,11007955,13965,0,1684793814,13116.498518469998,81.123431910004,53614.90849776001
2023-05-22,22:16:56.000,142,11008012,14085,0,1684793815,13116.168439280002,80.77097540999966,53614.72683264
2023-05-22,22:16:57.000,142,11008005,14285,0,1684793816,13115.973086289996,80.44671543000004,53614.53119328
2023-05-22,22:16:58.000,142,11007970,14365,0,1684793817,13115.73731543999,80.09425893000298,53614.32157968
2023-05-22,22:16:59.000,142,11007972,14405,0,1684793818,13115.56217138,79.748851559998,53614.10497896
2023-05-22,22:17:00.000,142,11007992,13965,0,1684793819,13115.292718979988,79.52327940000396,53613.85344264001
2023-05-22,22:17:01.000,142,11007989,14325,0,1684793820,13115.151256470002,79.26951071999792,53613.713700240005
2023-05-22,22:17:02.000,142,11007974,13965,0,1684793821,13114.949167170002,79.08623334000004,53613.55299648
2023-05-22,22:17:03.000,142,11007979,14645,0,1684793822,13114.733605249996,78.99459465000109,53613.40626696
2023-05-22,22:17:04.000,142,11007982,14245,0,1684793823,13114.50457071,78.92410335000022,53613.25255032001
2023-05-22,22:17:05.000,142,11007967,14325,0,1684793824,13114.235118309989,78.87475944000471,53613.140756400004
2023-05-22,22:17:06.000,142,11007982,14005,0,1684793825,13114.026292699993,78.9593490000043,53612.994026880006
2023-05-22,22:17:07.000,142,11008027,14365,0,1684793826,13113.871357570002,78.98049639000237,53612.83332312
2023-05-22,22:17:08.000,142,11008000,14285,0,1684793827,13113.702949819992,79.01574203999917,53612.707554960005
2023-05-22,22:17:09.000,142,11007993,14005,0,1684793828,13113.574959929996,79.07918421000068,53612.62370952
2023-05-22,22:17:10.000,142,11008012,14205,0,1684793829,13113.40655218,79.20606855000369,53612.41409592001
2023-05-22,22:17:11.000,142,11008024,14005,0,1684793830,13113.33918907999,79.24836332999985,53612.3372376
2023-05-22,22:17:12.000,142,11007973,14045,0,1684793831,13113.2852986,79.29770724000264,53612.3372376
2023-05-22,22:17:13.000,142,11008034,14165,0,1684793832,13113.15730870999,79.31885463000071,53612.253392160004
2023-05-22,22:17:14.000,142,11008001,13965,0,1684793833,13113.029318819994,79.36114941000415,53612.155572480006
2023-05-22,22:17:15.000,142,11007992,14485,0,1684793834,13112.793547969988,79.31180550000136,53612.04377856
2023-05-22,22:17:16.000,142,11008000,13885,0,1684793835,13112.436523539996,79.2554124599992,53611.85512632
2023-05-22,22:17:17.000,142,11008045,13885,0,1684793836,13112.153598519995,79.16377377000026,53611.750319520004
2023-05-22,22:17:18.000,142,11008001,14125,0,1684793837,13111.810046709994,79.03688943000452,53611.65948696
2023-05-22,22:17:19.000,142,11008018,14405,0,1684793838,13111.486703829993,78.93820160999894,53611.52673168001
2023-05-22,22:17:20.000,142,11008002,13965,0,1684793839,13111.062316299991,78.83246466000128,53611.33807944001
2023-05-22,22:17:21.000,142,11008020,14205,0,1684793840,13110.84675438,78.64213815000403,53611.29615672
2023-05-22,22:17:22.000,142,11007992,14245,0,1684793841,13110.68508294,78.48705729000358,53611.17038856001
2023-05-22,22:17:23.000,142,11008029,14125,0,1684793842,13110.570565669994,78.24738687000354,53611.05160752001
2023-05-22,22:17:24.000,142,11008003,14245,0,1684793843,13110.516675189989,78.05706035999901,53610.91885224
2023-05-22,22:17:25.000,142,11007969,14045,0,1684793844,13110.489729949993,77.80329168000026,53610.695264400005
2023-05-22,22:17:26.000,142,11008015,13925,0,1684793845,13110.570565669994,77.62001430000237,53610.61141896
2023-05-22,22:17:27.000,142,11007990,14205,0,1684793846,13110.691819249994,77.38034388000233,53610.49263792
2023-05-22,22:17:28.000,142,11008006,14125,0,1684793847,13110.893908549995,77.18296823999844,53610.45071520001
2023-05-22,22:17:29.000,142,11007967,14245,0,1684793848,13111.10947047,76.93624868999905,53610.40180536001
2023-05-22,22:17:30.000,142,11008005,14005,0,1684793849,13111.257669289997,76.83051174000138,53610.29699856
2023-05-22,22:17:31.000,142,11008027,14325,0,1684793850,13111.432813350002,76.66838175000157,53610.206165999996
2023-05-22,22:17:32.000,142,11008024,13965,0,1684793851,13111.688793129993,76.58379219000199,53610.094372080006
2023-05-22,22:17:33.000,142,11008008,14605,0,1684793852,13111.94477291,76.56264480000391,53610.01052664
2023-05-22,22:17:34.000,142,11007977,14205,0,1684793853,13112.12665328,76.55559567000455,53609.96860392001
2023-05-22,22:17:35.000,142,11007980,14125,0,1684793854,13112.24790686,76.62608696999814,53609.84982288001
2023-05-22,22:17:36.000,142,11008023,14205,0,1684793855,13112.396105679996,76.75297131000116,53609.79392592
2023-05-22,22:17:37.000,142,11007998,14245,0,1684793856,13112.564513429992,76.86575738999818,53609.74501608
2023-05-22,22:17:38.000,142,11007999,13885,0,1684793857,13112.625140219992,77.02083824999863,53609.72405472
2023-05-22,22:17:39.000,142,11008031,14085,0,1684793858,13112.652085460002,77.08428042000014,53609.71008048001
2023-05-22,22:17:40.000,142,11007985,13885,0,1684793859,13112.638612839997,77.18296823999844,53609.521428240005
2023-05-22,22:17:41.000,142,11008018,14245,0,1684793860,13112.753130110003,77.21116476000316,53609.50046688
2023-05-22,22:17:42.000,142,11007995,14205,0,1684793861,13112.901328929998,77.16182085000037,53609.521428240005
2023-05-22,22:17:43.000,142,11007980,14205,0,1684793862,13113.083209299999,77.06313303000206,53609.44456992001
2023-05-22,22:17:44.000,142,11007997,14205,0,1684793863,13113.352661699995,76.91510130000097,53609.44456992001
2023-05-22,22:17:45.000,142,11007992,14405,0,1684793864,13113.655795649996,76.7459221800018,53609.44456992001
2023-05-22,22:17:46.000,142,11007968,14245,0,1684793865,13113.931984360002,76.4992026300024,53609.40963432
2023-05-22,22:17:47.000,142,11008004,14165,0,1684793866,13114.309217719994,76.30887611999788,53609.38867296
2023-05-22,22:17:48.000,142,11007974,14205,0,1684793867,13114.53825225999,76.1396969999987,53609.38867296
2023-05-22,22:17:49.000,142,11007989,14245,0,1684793868,13114.821177279991,75.92117397000402,53609.353737360005
2023-05-22,22:17:50.000,142,11008009,14245,0,1684793869,13114.962639789992,75.75199485000485,53609.24893056001
2023-05-22,22:17:51.000,142,11008007,14285,0,1684793870,13115.171465400002,75.54052095000225,53609.22098208
2023-05-22,22:17:52.000,142,11007969,14045,0,1684793871,13115.211883260003,75.27265401000477,53609.24893056001
2023-05-22,22:17:53.000,142,11008003,14085,0,1684793872,13115.232092189988,74.96954142000322,53609.24893056001
2023-05-22,22:17:54.000,142,11007998,13885,0,1684793873,13115.104102299993,74.61003578999953,53609.27687904001
2023-05-22,22:17:55.000,142,11007981,14245,0,1684793874,13114.928958240002,74.2223336399984,53609.22098208
2023-05-22,22:17:56.000,142,11007972,14085,0,1684793875,13114.67971476999,73.89102452999941,53609.10918816001
2023-05-22,22:17:57.000,142,11008005,14125,0,1684793876,13114.470889159995,73.55971542000043,53609.09521392
2023-05-22,22:17:58.000,142,11007990,14205,0,1684793877,13114.31595402999,73.27070109000488,53609.1231624
2023-05-22,22:17:59.000,142,11008019,14325,0,1684793878,13114.167755209994,73.073325450001,53609.137136640005
2023-05-22,22:18:00.000,142,11007989,14205,0,1684793879,13114.039765319998,72.8900480700031,53609.088226800006
2023-05-22,22:18:01.000,142,11008032,13965,0,1684793880,13113.931984360002,72.75611460000073,53608.99739424
2023-05-22,22:18:02.000,142,11007957,13965,0,1684793881,13113.797258159997,72.59398461000092,53608.98342
2023-05-22,22:18:03.000,142,11008034,14045,0,1684793882,13113.649059340001,72.42480549000175,53608.97643288
2023-05-22,22:18:04.000,142,11007973,14085,0,1684793883,13113.433497419996,72.2344789800045,53608.83669048
2023-05-22,22:18:05.000,142,11007969,13805,0,1684793884,13113.17751763999,72.05120159999933,53608.77380640001
2023-05-22,22:18:06.000,142,11007953,14125,0,1684793885,13112.988900959994,71.78333466000186,53608.71092232
2023-05-22,22:18:07.000,142,11007996,14365,0,1684793886,13112.854174759988,71.48727119999967,53608.64105112
2023-05-22,22:18:08.000,142,11007981,14285,0,1684793887,13112.901328929998,71.22645339000155,53608.634064000005
2023-05-22,22:18:09.000,142,11007982,14405,0,1684793888,13112.988900959994,70.88809515000321,53608.53624432001
2023-05-22,22:18:10.000,142,11008003,14205,0,1684793889,13113.150572399994,70.60612994999974,53608.4244504
2023-05-22,22:18:11.000,142,11007995,14325,0,1684793890,13113.473915279996,70.32416475000355,53608.36156632001
2023-05-22,22:18:12.000,142,11008022,14165,0,1684793891,13113.965665909993,70.09859259000223,53608.3545792
2023-05-22,22:18:13.000,142,11007992,14325,0,1684793892,13114.54498857,69.90121694999834,53608.26374664
2023-05-22,22:18:14.000,142,11007994,14325,0,1684793893,13115.144520159993,69.74613608999789,53608.24278528001
2023-05-22,22:18:15.000,142,11007969,14085,0,1684793894,13115.74405175,69.60515349000343,53608.22182392001
2023-05-22,22:18:16.000,142,11007964,14285,0,1684793895,13116.384001199993,69.52056393000385,53608.179901200005
2023-05-22,22:18:17.000,142,11007988,14165,0,1684793896,13117.08457744,69.40777784999955,53608.30566936
2023-05-22,22:18:18.000,142,11008006,14205,0,1684793897,13117.771681059989,69.37958133000211,53608.36156632001
2023-05-22,22:18:19.000,142,11008041,14485,0,1684793898,13118.38468527,69.35843394000403,53608.38951480001
2023-05-22,22:18:20.000,142,11007995,14245,0,1684793899,13118.957271619998,69.38663046000147,53608.347592080005
2023-05-22,22:18:21.000,142,11008042,14205,0,1684793900,13119.62416631,69.4148269799989,53608.466373120005
2023-05-22,22:18:22.000,142,11008001,14045,0,1684793901,13120.237170519998,69.49236740999913,53608.52925720001
2023-05-22,22:18:23.000,142,11008008,14285,0,1684793902,13120.75586638999,69.54171132000192,53608.62008976
2023-05-22,22:18:24.000,142,11007987,14045,0,1684793903,13121.173517609997,69.64744826999959,53608.70393520001
2023-05-22,22:18:25.000,142,11007970,14245,0,1684793904,13121.604641449994,69.68974305000302,53608.82271624001
2023-05-22,22:18:26.000,142,11007991,14045,0,1684793905,13121.95492956999,69.73203782999917,53608.801754880005
2023-05-22,22:18:27.000,142,11007998,14445,0,1684793906,13122.433207579998,69.82367651999812,53608.9484844
2023-05-22,22:18:28.000,142,11007991,14205,0,1684793907,13122.83738618,69.9082660799977,53609.067265440004
2023-05-22,22:18:29.000,142,11007980,14205,0,1684793908,13123.214619539991,69.99990477000392,53609.15111088
2023-05-22,22:18:30.000,142,11008000,14205,0,1684793909,13123.470599319997,70.07039607000479,53609.17905936001
2023-05-22,22:18:31.000,142,11007988,14405,0,1684793910,13123.713106479998,70.13383823999902,53609.27687904001
2023-05-22,22:18:32.000,142,11007960,14085,0,1684793911,13123.96908625999,70.15498563000438,53609.37469872001
2023-05-22,22:18:33.000,142,11007957,14165,0,1684793912,13124.11728508,70.16203476000373,53609.48649264
2023-05-22,22:18:34.000,142,11008015,14245,0,1684793913,13124.23853866,70.15498563000438,53609.52841536
2023-05-22,22:18:35.000,142,11007969,14005,0,1684793914,13124.285692829995,70.15498563000438,53609.61226080001
2023-05-22,22:18:36.000,142,11008019,14165,0,1684793915,13124.31937438,70.10564172000159,53609.54937672
2023-05-22,22:18:37.000,142,11008056,14165,0,1684793916,13124.447364269996,70.11269085000094,53609.63322216001
2023-05-22,22:18:38.000,142,11008007,14165,0,1684793917,13124.656189879992,70.07039607000479,53609.75200320001
2023-05-22,22:18:39.000,142,11008031,14085,0,1684793918,13124.885224420002,70.08449433000351,53609.807900160005
2023-05-22,22:18:40.000,142,11007992,13885,0,1684793919,13125.242248849994,70.11269085000094,53609.83584864
2023-05-22,22:18:41.000,142,11008019,14365,0,1684793920,13125.740735790001,70.15498563000438,53609.91270696
2023-05-22,22:18:42.000,142,11008003,14005,0,1684793921,13126.347003689989,70.19023128000117,53610.01052664
2023-05-22,22:18:43.000,142,11008022,14245,0,1684793922,13126.892644799991,70.28186997000012,53610.05943648
2023-05-22,22:18:44.000,142,11008015,14325,0,1684793923,13127.377659119993,70.47219648000464,53610.15026904
2023-05-22,22:18:45.000,142,11008006,14245,0,1684793924,13127.80878295999,70.62727733999782,53610.23411448001
2023-05-22,22:18:46.000,142,11008004,14485,0,1684793925,13128.212961559992,70.83875124000042,53610.26905008
2023-05-22,22:18:47.000,142,11007991,14165,0,1684793926,13128.596931229993,71.02202861999831,53610.35289552001
2023-05-22,22:18:48.000,142,11008010,14125,0,1684793927,13129.001109829995,71.20530600000347,53610.42276672001
2023-05-22,22:18:49.000,142,11008023,14245,0,1684793928,13129.364870569996,71.4167798999988,53610.61141896
2023-05-22,22:18:50.000,142,11008012,14365,0,1684793929,13129.627586659997,71.67759771000419,53610.709238639996
2023-05-22,22:18:51.000,142,11008005,14485,0,1684793930,13129.937456919994,71.88907160999952,53610.7302
2023-05-22,22:18:52.000,142,11008011,14405,0,1684793931,13130.24732717999,72.07939812000404,53610.814045440005
2023-05-22,22:18:53.000,142,11008031,14085,0,1684793932,13130.584142679996,72.30497027999809,53610.8699424
2023-05-22,22:18:54.000,142,11007948,13965,0,1684793933,13130.974848659993,72.49529679000261,53610.88391664001
2023-05-22,22:18:55.000,142,11007955,14245,0,1684793934,13131.33187309,72.74906547000137,53610.981736320005
2023-05-22,22:18:56.000,142,11008017,14125,0,1684793935,13131.749524309991,72.97463763000269,53611.044620399996
2023-05-22,22:18:57.000,142,11008011,14205,0,1684793936,13132.322110659989,73.18611152999802,53611.14244008001
2023-05-22,22:18:58.000,142,11008009,14045,0,1684793937,13132.901433319996,73.46102760000213,53611.30314384
2023-05-22,22:18:59.000,142,11007989,14085,0,1684793938,13133.568328009998,73.6936488900028,53611.366027920005
2023-05-22,22:19:00.000,142,11007989,14005,0,1684793939,13134.208277459991,73.93331931000284,53611.47083472
2023-05-22,22:19:01.000,142,11008006,14205,0,1684793940,13135.07052514,74.06020364999858,53611.67346120001
2023-05-22,22:19:02.000,142,11007980,14445,0,1684793941,13135.952981749993,74.21528450999904,53611.84115208001
2023-05-22,22:19:03.000,142,11008012,14165,0,1684793942,13136.848910979992,74.29987406999862,53612.01583008
2023-05-22,22:19:04.000,142,11008002,13965,0,1684793943,13137.69094973,74.34921798000141,53612.19749520001
2023-05-22,22:19:05.000,142,11007980,14205,0,1684793944,13138.391525969993,74.32807059000334,53612.323263360006
2023-05-22,22:19:06.000,142,11008006,14205,0,1684793945,13138.88327659999,74.27872668000055,53612.44903152
2023-05-22,22:19:07.000,142,11008017,14245,0,1684793946,13139.260509959997,74.1870879900016,53612.60274816001
2023-05-22,22:19:08.000,142,11007976,14325,0,1684793947,13139.300927819997,74.10249843000202,53612.72851632001
2023-05-22,22:19:09.000,142,11007991,14325,0,1684793948,13139.166201619992,73.98971234999772,53612.875245840005
2023-05-22,22:19:10.000,142,11007968,14325,0,1684793949,13138.74181408999,73.91217192000477,53612.91716856001
2023-05-22,22:19:11.000,142,11007975,13965,0,1684793950,13138.202909289997,73.85577888000262,53613.02197536
2023-05-22,22:19:12.000,142,11007978,14365,0,1684793951,13137.66400448999,73.70069802000216,53613.18966624
2023-05-22,22:19:13.000,142,11007956,14165,0,1684793952,13137.077945519988,73.58791193999787,53613.259537440004
2023-05-22,22:19:14.000,142,11008004,14245,0,1684793953,13136.49188655,73.45397847000277,53613.3853056
2023-05-22,22:19:15.000,142,11007988,14085,0,1684793954,13136.000135919989,73.27070109000488,53613.476138160004
2023-05-22,22:19:16.000,142,11008024,14245,0,1684793955,13135.690265659992,73.03103067000484,53613.4551768
2023-05-22,22:19:17.000,142,11008014,14085,0,1684793956,13135.555539460001,72.72791808000329,53613.546009360005
2023-05-22,22:19:18.000,142,11007987,14005,0,1684793957,13135.521857909996,72.4671002699979,53613.60190632
2023-05-22,22:19:19.000,142,11008000,14285,0,1684793958,13135.39386802,72.20628245999978,53613.5599836
2023-05-22,22:19:20.000,142,11007965,13925,0,1684793959,13135.535330530001,71.95251378000103,53613.664790400006
2023-05-22,22:19:21.000,142,11008026,14325,0,1684793960,13135.710474589992,71.74103987999843,53613.72068736
2023-05-22,22:19:22.000,142,11007954,14245,0,1684793961,13135.798046620002,71.53661511000246,53613.7695972
2023-05-22,22:19:23.000,142,11007988,14285,0,1684793962,13135.973190679993,71.37448512000265,53613.86741688
2023-05-22,22:19:24.000,142,11007999,14325,0,1684793963,13136.054026399994,71.2194042600022,53613.86042976
2023-05-22,22:19:25.000,142,11007969,14045,0,1684793964,13136.168543669999,70.98678297000151,53613.87440400001
2023-05-22,22:19:26.000,142,11007970,13965,0,1684793965,13136.18201628999,70.71891603000404,53613.89536536
2023-05-22,22:19:27.000,142,11007947,14205,0,1684793966,13136.1887526,70.479245610004,53613.93728808
2023-05-22,22:19:28.000,142,11007951,14365,0,1684793967,13136.1887526,70.15498563000438,53613.97222368001
2023-05-22,22:19:29.000,142,11007959,13885,0,1684793968,13136.134862119994,69.82367651999812,53614.04209488001
2023-05-22,22:19:30.000,142,11007984,14125,0,1684793969,13136.060762709989,69.54171132000192,53614.10497896
2023-05-22,22:19:31.000,142,11007986,14085,0,1684793970,13135.993399609994,69.2174513400023,53613.99318504001
2023-05-22,22:19:32.000,142,11007982,13965,0,1684793971,13136.040553779989,68.9707317900029,53614.07004336001
2023-05-22,22:19:33.000,142,11007980,14285,0,1684793972,13136.175279979994,68.76630701999966,53614.10497896
2023-05-22,22:19:34.000,142,11007976,14245,0,1684793973,13136.34368772999,68.65352094000264,53614.146901680004
2023-05-22,22:19:35.000,142,11008001,14085,0,1684793974,13136.599667509996,68.58302964000177,53614.216772880005
2023-05-22,22:19:36.000,142,11007956,14205,0,1684793975,13137.003846109998,68.54073485999834,53614.19581152
2023-05-22,22:19:37.000,142,11007975,14205,0,1684793976,13137.56969615,68.53368572999898,53614.3635024
2023-05-22,22:19:38.000,142,11008003,14205,0,1684793977,13138.074919400002,68.56893138000305,53614.46132208
2023-05-22,22:19:39.000,142,11008019,14165,0,1684793978,13138.7485504,68.59712790000049,53614.51721904
2023-05-22,22:19:40.000,142,11007957,14485,0,1684793979,13139.401972469997,68.58302964000177,53614.59407736001
2023-05-22,22:19:41.000,142,11007981,14165,0,1684793980,13140.19012074,68.63237355000456,53614.670935680006
2023-05-22,22:19:42.000,142,11008008,14085,0,1684793981,13141.03889579999,68.59712790000049,53614.88054928001
2023-05-22,22:19:43.000,142,11008004,14045,0,1684793982,13141.853989310002,68.59007877000113,53614.97836896001
2023-05-22,22:19:44.000,142,11008024,14125,0,1684793983,13142.716236989996,68.61827528999856,53615.1320856
2023-05-22,22:19:45.000,142,11008009,14205,0,1684793984,13143.423549539999,68.69581571999879,53615.25785376
2023-05-22,22:19:46.000,142,11007965,14205,0,1684793985,13144.083707919992,68.73106137000286,53615.40458328
2023-05-22,22:19:47.000,142,11008026,13965,0,1684793986,13144.710184749994,68.79450354000437,53615.607209760004
2023-05-22,22:19:48.000,142,11008027,14045,0,1684793987,13145.242353239992,68.85089657999924,53615.78887488001
2023-05-22,22:19:49.000,142,11007945,13885,0,1684793988,13145.680213389998,68.94253526999819,53615.93560440001
2023-05-22,22:19:50.000,142,11008005,14245,0,1684793989,13146.08439199,69.04827222000313,53616.09630816
2023-05-22,22:19:51.000,142,11007983,14245,0,1684793990,13146.495306899997,69.17515655999887,53616.229063440005
2023-05-22,22:19:52.000,142,11007987,14125,0,1684793991,13147.03421169999,69.28794264000317,53616.37579296
2023-05-22,22:19:53.000,142,11007993,14285,0,1684793992,13147.680897459992,69.4148269799989,53616.564445200005
2023-05-22,22:19:54.000,142,11007957,14125,0,1684793993,13148.37473738999,69.61925175000215,53616.71816184
2023-05-22,22:19:55.000,142,11008022,14205,0,1684793994,13149.115731489997,69.78138174000196,53616.899826960005
2023-05-22,22:19:56.000,142,11007967,14245,0,1684793995,13149.769153559995,70.00695390000328,53616.96271104001
2023-05-22,22:19:57.000,142,11007981,14125,0,1684793996,13150.483202419993,70.19023128000117,53617.08847920001
2023-05-22,22:19:58.000,142,11007961,14205,0,1684793997,13151.07599769999,70.35236127000098,53617.235208720005
2023-05-22,22:19:59.000,142,11007915,14125,0,1684793998,13151.628375120003,70.45809821999865,53617.451809440005
2023-05-22,22:20:00.000,142,11007993,14245,0,1684793999,13152.03255371999,70.56383517000359,53617.63347456001
2023-05-22,22:20:01.000,142,11007988,14285,0,1684794000,13152.450204939996,70.54973691000487,53617.77321696
2023-05-22,22:20:02.000,142,11007987,14565,0,1684794001,13152.813965679998,70.57088430000294,53617.97584344001
2023-05-22,22:20:03.000,142,11008028,14405,0,1684794002,13153.137308559999,70.63432647000445,53618.12956008
2023-05-22,22:20:04.000,142,11007974,14045,0,1684794003,13153.49433298999,70.69776863999869,53618.3461608
2023-05-22,22:20:05.000,142,11007988,14085,0,1684794004,13153.992819929997,70.79645646000426,53618.42301912
2023-05-22,22:20:06.000,142,11007969,14725,0,1684794005,13154.34984435999,70.93038992999936,53618.54878728001
2023-05-22,22:20:07.000,142,11007966,14245,0,1684794006,13154.922430710001,71.08547078999982,53618.71647816001
2023-05-22,22:20:08.000,142,11007994,14325,0,1684794007,13155.414181339998,71.21235513000283,53618.94705312
2023-05-22,22:20:09.000,142,11007965,14245,0,1684794008,13155.905931969995,71.33219033999922,53619.10775688
2023-05-22,22:20:10.000,142,11008017,14285,0,1684794009,13156.276429019992,71.54366424000182,53619.21955080001
2023-05-22,22:20:11.000,142,11007945,13805,0,1684794010,13156.673871309999,71.71284336000099,53619.28942200001
2023-05-22,22:20:12.000,142,11007985,14405,0,1684794011,13157.003950499995,71.94546465000167,53619.42217728
2023-05-22,22:20:13.000,142,11007953,14125,0,1684794012,13157.313820759991,72.1216929000002,53619.5689068
2023-05-22,22:20:14.000,142,11007945,14285,0,1684794013,13157.515910059992,72.34021593000216,53619.7086492
2023-05-22,22:20:15.000,142,11007986,14085,0,1684794014,13157.610218399997,72.53759156999877,53619.80646888
2023-05-22,22:20:16.000,142,11007958,14085,0,1684794015,13157.643899950002,72.74201634000201,53619.93922416001
2023-05-22,22:20:17.000,142,11008028,14245,0,1684794016,13157.677581499993,72.99578502000077,53620.12787640001
2023-05-22,22:20:18.000,142,11007997,14285,0,1684794017,13157.563064230002,73.20725892000337,53620.24665744001
2023-05-22,22:20:19.000,142,11007956,14285,0,1684794018,13157.360974930001,73.43988021000405,53620.32351576001
2023-05-22,22:20:20.000,142,11007996,14285,0,1684794019,13157.09152252999,73.67250150000473,53620.41434832001
2023-05-22,22:20:21.000,142,11007979,14245,0,1684794020,13156.923114779995,73.88397540000005,53620.46325816001
2023-05-22,22:20:22.000,142,11007929,14365,0,1684794021,13156.76817964999,74.09544930000266,53620.67985888001
2023-05-22,22:20:23.000,142,11007979,14245,0,1684794022,13156.680607619994,74.2223336399984,53620.73575584
2023-05-22,22:20:24.000,142,11007969,14165,0,1684794023,13156.687343929989,74.42675841000164,53620.88248536
2023-05-22,22:20:25.000,142,11008003,14245,0,1684794024,13156.714289169999,74.61708491999889,53620.94536944001
2023-05-22,22:20:26.000,142,11007974,13885,0,1684794025,13156.862487989994,74.81446056000277,53621.02921488
2023-05-22,22:20:27.000,142,11007975,14085,0,1684794026,13157.11173145999,75.0259344599981,53621.1060732
2023-05-22,22:20:28.000,142,11007967,14245,0,1684794027,13157.286875519996,75.18806444999791,53621.189918640004
2023-05-22,22:20:29.000,142,11007952,14405,0,1684794028,13157.394656479992,75.34314530999836,53621.32966104001
2023-05-22,22:20:30.000,142,11007953,14485,0,1684794029,13157.408129099997,75.4841279100001,53621.385558
2023-05-22,22:20:31.000,142,11007950,14445,0,1684794030,13157.273402899991,75.6956018100027,53621.378570880006
2023-05-22,22:20:32.000,142,11008028,14165,0,1684794031,13157.17235824999,75.90707570999803,53621.58119736
2023-05-22,22:20:33.000,142,11007976,14125,0,1684794032,13157.01068680999,76.09035309000319,53621.7698496
2023-05-22,22:20:34.000,142,11007986,14205,0,1684794033,13156.88943322999,76.36526916000003,53621.825746559996
2023-05-22,22:20:35.000,142,11007958,14205,0,1684794034,13156.727761789989,76.54149740999856,53621.90260488001
2023-05-22,22:20:36.000,142,11007983,14205,0,1684794035,13156.566090349988,76.83756087000074,53621.87465640001
2023-05-22,22:20:37.000,142,11007975,14565,0,1684794036,13156.572826659998,77.10542780999822,53621.979463200005
2023-05-22,22:20:38.000,142,11007991,14165,0,1684794037,13156.667134999989,77.42263865999848,53622.049334400006
2023-05-22,22:20:39.000,142,11007974,14165,0,1684794038,13156.754707029999,77.73280037999939,53622.13317984
2023-05-22,22:20:40.000,142,11007976,14285,0,1684794039,13156.882696919994,78.02886384000158,53622.196063920004
2023-05-22,22:20:41.000,142,11007990,14205,0,1684794040,13157.05784098,78.33902556000248,53622.28689648001
2023-05-22,22:20:42.000,142,11007978,13965,0,1684794041,13157.206039799996,78.62803988999804,53622.33580632001
2023-05-22,22:20:43.000,142,11007968,14325,0,1684794042,13157.408129099997,78.93115247999958,53622.42663888001
2023-05-22,22:20:44.000,142,11007978,14285,0,1684794043,13157.603482090002,79.17787202999898,53622.49651008
2023-05-22,22:20:45.000,142,11007934,14085,0,1684794044,13157.852725559998,79.46688636000181,53622.552407040006
2023-05-22,22:20:46.000,142,11007931,14205,0,1684794045,13158.2164863,79.72065504000057,53622.73407216
2023-05-22,22:20:47.000,142,11007964,14205,0,1684794046,13158.499411320001,80.02376763000211,53622.720097920006
2023-05-22,22:20:48.000,142,11007962,14245,0,1684794047,13158.876644679993,80.26343805000215,53622.85984032001
2023-05-22,22:20:49.000,142,11007966,14565,0,1684794048,13159.27408697,80.54540324999834,53623.00656984001
2023-05-22,22:20:50.000,142,11007982,14325,0,1684794049,13159.604166159996,80.79917193000438,53623.18823496
2023-05-22,22:20:51.000,142,11007954,14325,0,1684794050,13159.866882249997,81.10228451999865,53623.369900080004
2023-05-22,22:20:52.000,142,11007999,14445,0,1684794051,13160.055498929993,81.41244623999955,53623.41182280001
2023-05-22,22:20:53.000,142,11007983,14245,0,1684794052,13160.122862030003,81.67326404999767,53623.54457808
2023-05-22,22:20:54.000,142,11007985,14085,0,1684794053,13160.042026310002,81.94113099000242,53623.59348792
2023-05-22,22:20:55.000,142,11007998,14485,0,1684794054,13159.853409629992,82.13145749999967,53623.726243200006
2023-05-22,22:20:56.000,142,11008006,14365,0,1684794055,13159.55701199,82.21604705999925,53623.81707576001
2023-05-22,22:20:57.000,142,11007960,14365,0,1684794056,13159.220196489994,82.3076857499982,53624.040663600004
2023-05-22,22:20:58.000,142,11008006,14045,0,1684794057,13158.782336340002,82.40637357000378,53624.0755992
2023-05-22,22:20:59.000,142,11008012,14165,0,1684794058,13158.243431539995,82.39227530999779,53624.16643176
2023-05-22,22:21:00.000,142,11007999,13925,0,1684794059,13157.677581499993,82.39227530999779,53624.18040600001
2023-05-22,22:21:01.000,142,11007976,14165,0,1684794060,13157.084786219995,82.33588227000291,53624.26425144
2023-05-22,22:21:02.000,142,11007967,14085,0,1684794061,13156.572826659998,82.29358748999948,53624.23630296
2023-05-22,22:21:03.000,142,11008010,14085,0,1684794062,13156.161911750001,82.23014531999797,53624.29918704001
2023-05-22,22:21:04.000,142,11008009,13885,0,1684794063,13155.804887319995,82.23719445000461,53624.33412264
2023-05-22,22:21:05.000,142,11007998,14165,0,1684794064,13155.495017059999,82.27948923000076,53624.27123856001
2023-05-22,22:21:06.000,142,11008002,14245,0,1684794065,13155.265982520003,82.3217840100042,53624.26425144
2023-05-22,22:21:07.000,142,11007953,14045,0,1684794066,13155.111047389997,82.3076857499982,53624.13848328
2023-05-22,22:21:08.000,142,11007956,13925,0,1684794067,13154.942639640001,82.34293140000227,53624.1454704
2023-05-22,22:21:09.000,142,11007974,14325,0,1684794068,13154.706868789995,82.31473488000483,53624.23630296
2023-05-22,22:21:10.000,142,11007955,14405,0,1684794069,13154.39699853,82.3076857499982,53624.19438024
2023-05-22,22:21:11.000,142,11007997,14085,0,1684794070,13153.938929449992,82.30063661999884,53624.18739312
2023-05-22,22:21:12.000,142,11007989,14165,0,1684794071,13153.467387749995,82.23719445000461,53624.15245752001
2023-05-22,22:21:13.000,142,11007998,14325,0,1684794072,13152.962164499993,82.14555575999839,53624.22232872001
2023-05-22,22:21:14.000,142,11007977,14045,0,1684794073,13152.34242398,82.09621185000287,53624.1454704
2023-05-22,22:21:15.000,142,11007969,14325,0,1684794074,13151.702474529993,81.99752403000457,53624.12450904
2023-05-22,22:21:16.000,142,11007984,14365,0,1684794075,13151.049052459995,81.91293446999771,53624.03367648001
2023-05-22,22:21:17.000,142,11007975,14205,0,1684794076,13150.503411349993,81.84244317000412,53623.991753760005
2023-05-22,22:21:18.000,142,11007949,14245,0,1684794077,13150.038605959991,81.7155588300011,53624.005728
2023-05-22,22:21:19.000,142,11008007,14245,0,1684794078,13149.56032795,81.62392014000216,53623.96380528001
2023-05-22,22:21:20.000,142,11008000,14165,0,1684794079,13149.129204110002,81.51113405999786,53623.872972720004
2023-05-22,22:21:21.000,142,11007991,14485,0,1684794080,13148.805861230001,81.45474102000298,53623.74021744
2023-05-22,22:21:22.000,142,11007986,14245,0,1684794081,13148.60377193,81.42654449999827,53623.754191680004
2023-05-22,22:21:23.000,142,11008003,14485,0,1684794082,13148.57682668999,81.41244623999955,53623.67733336001
2023-05-22,22:21:24.000,142,11008031,14405,0,1684794083,13148.54314514,81.48998666999978,53623.586500800004
2023-05-22,22:21:25.000,142,11008014,14405,0,1684794084,13148.55661775999,81.53933058000257,53623.439771280006
2023-05-22,22:21:26.000,142,11008008,14125,0,1684794085,13148.691343959996,81.5675271,53623.36291296001
2023-05-22,22:21:27.000,142,11007985,14285,0,1684794086,13148.772179679996,81.58867448999808,53623.40483568
2023-05-22,22:21:28.000,142,11008021,14125,0,1684794087,13148.805861230001,81.54637971000193,53623.40483568
2023-05-22,22:21:29.000,142,11008001,14285,0,1684794088,13148.758707059991,81.49703579999914,53623.30002888
2023-05-22,22:21:30.000,142,11007946,14285,0,1684794089,13148.65766240999,81.41244623999955,53623.1672736
2023-05-22,22:21:31.000,142,11007980,14245,0,1684794090,13148.549881449995,81.33490580999933,53623.18823496
2023-05-22,22:21:32.000,142,11007996,14405,0,1684794091,13148.36126477,81.23621799000102,53623.11137664
2023-05-22,22:21:33.000,142,11007986,14005,0,1684794092,13148.132230229989,81.1586775600008,53623.083428160004
2023-05-22,22:21:34.000,142,11008000,14045,0,1684794093,13147.970558790003,81.06703887000185,53623.02753120001
2023-05-22,22:21:35.000,142,11008010,14245,0,1684794094,13147.734787939997,81.08113713000057,53622.92971152001
2023-05-22,22:21:36.000,142,11008019,14485,0,1684794095,13147.593325429996,81.07408800000121,53622.90176304
2023-05-22,22:21:37.000,142,11007981,14405,0,1684794096,13147.43839029999,81.09523538999929,53622.94368576
2023-05-22,22:21:38.000,142,11008015,14325,0,1684794097,13147.27671885999,81.17277581999952,53622.887788800006
2023-05-22,22:21:39.000,142,11007952,13965,0,1684794098,13147.14199266,81.23621799000102,53622.85984032001
2023-05-22,22:21:40.000,142,11008006,14205,0,1684794099,13146.933167049989,81.32080755000061,53622.75503352
2023-05-22,22:21:41.000,142,11008009,14365,0,1684794100,13146.805177159993,81.45474102000298,53622.78996912001
2023-05-22,22:21:42.000,142,11008018,14245,0,1684794101,13146.704132509993,81.52523232000385,53622.748046400004
2023-05-22,22:21:43.000,142,11008002,14165,0,1684794102,13146.616560479997,81.65211665999959,53622.66420096
2023-05-22,22:21:44.000,142,11008006,13885,0,1684794103,13146.562669999992,81.75785361000453,53622.650226720005
2023-05-22,22:21:45.000,142,11007995,14085,0,1684794104,13146.522252139992,81.89883620999899,53622.61529112
2023-05-22,22:21:46.000,142,11008054,14245,0,1684794105,13146.508779520002,82.03981881000072,53622.531445680004
2023-05-22,22:21:47.000,142,11007984,14165,0,1684794106,13146.562669999992,82.18080141000246,53622.531445680004
2023-05-22,22:21:48.000,142,11008012,14285,0,1684794107,13146.549197380002,82.33588227000291,53622.44760024
2023-05-22,22:21:49.000,142,11007991,14405,0,1684794108,13146.549197380002,82.54030703999888,53622.44061312
2023-05-22,22:21:50.000,142,11008042,14405,0,1684794109,13146.623296789992,82.74473181000212,53622.32183208
2023-05-22,22:21:51.000,142,11008046,14405,0,1684794110,13146.710868820002,82.9139109300013,53622.27292224
2023-05-22,22:21:52.000,142,11008019,14125,0,1684794111,13146.865803949993,83.13948309000261,53622.196063920004
2023-05-22,22:21:53.000,142,11007999,14125,0,1684794112,13147.03421169999,83.37915351000265,53622.196063920004
2023-05-22,22:21:54.000,142,11007991,14485,0,1684794113,13147.21609206999,83.60472567000397,53622.18208968
2023-05-22,22:21:55.000,142,11007997,14325,0,1684794114,13147.23630099999,83.87259261000145,53622.11221848
2023-05-22,22:21:56.000,142,11007989,14405,0,1684794115,13147.29692778999,84.16865607000364,53622.0143988
2023-05-22,22:21:57.000,142,11008035,14205,0,1684794116,13147.31713671999,84.38717909999832,53622.0143988
2023-05-22,22:21:58.000,142,11008001,14285,0,1684794117,13147.32387303,84.62684951999836,53622.00042456001
2023-05-22,22:21:59.000,142,11008043,14165,0,1684794118,13147.11504741999,84.8665199399984,53622.03536016
2023-05-22,22:22:00.000,142,11008004,14245,0,1684794119,13146.838858709998,85.04979732000356,53622.0143988
2023-05-22,22:22:01.000,142,11007978,14285,0,1684794120,13146.562669999992,85.23307470000145,53622.05632152
2023-05-22,22:22:02.000,142,11008029,14165,0,1684794121,13146.19890925999,85.45159773000341,53621.97247608001
2023-05-22,22:22:03.000,142,11007966,14325,0,1684794122,13145.94292948,85.61372772000323,53621.95850184
2023-05-22,22:22:04.000,142,11008007,14125,0,1684794123,13145.552223500003,85.74766118999833,53621.979463200005
2023-05-22,22:22:05.000,142,11007983,14325,0,1684794124,13145.188462760001,85.90979117999814,53621.98645032
2023-05-22,22:22:06.000,142,11007997,14405,0,1684794125,13144.770811539995,86.03667552000115,53621.860682160004
2023-05-22,22:22:07.000,142,11007993,14205,0,1684794126,13144.393578179988,86.1283142100001,53621.8397208
2023-05-22,22:22:08.000,142,11008008,14405,0,1684794127,13144.023081129992,86.1917563800016,53621.89561776
2023-05-22,22:22:09.000,142,11008037,14285,0,1684794128,13143.58522098,86.24814942000376,53621.84670792
2023-05-22,22:22:10.000,142,11008006,14405,0,1684794129,13143.086734039993,86.27634594000119,53621.7698496
2023-05-22,22:22:11.000,142,11007967,14405,0,1684794130,13142.554565549995,86.32568985000398,53621.692991280004
2023-05-22,22:22:12.000,142,11007985,14165,0,1684794131,13142.150386949994,86.3397881100027,53621.57421024
2023-05-22,22:22:13.000,142,11008026,14405,0,1684794132,13141.651900010002,86.31864072000462,53621.58119736
2023-05-22,22:22:14.000,142,11008007,14445,0,1684794133,13141.26119402999,86.30454245999863,53621.44145496
2023-05-22,22:22:15.000,142,11007960,14325,0,1684794134,13140.870488049994,86.33273898000334,53621.3156868
2023-05-22,22:22:16.000,142,11007970,14285,0,1684794135,13140.553881480002,86.3397881100027,53621.20389288001
2023-05-22,22:22:17.000,142,11008017,14325,0,1684794136,13140.18338442999,86.31864072000462,53621.189918640004
2023-05-22,22:22:18.000,142,11007988,14245,0,1684794137,13139.75899689999,86.27634594000119,53621.05716336
2023-05-22,22:22:19.000,142,11008002,14525,0,1684794138,13139.172937930001,86.21995289999904,53620.98030504
2023-05-22,22:22:20.000,142,11007997,14085,0,1684794139,13138.519515859989,86.17765812000289,53620.74973008001
2023-05-22,22:22:21.000,142,11007984,14245,0,1684794140,13137.852621170001,86.13536333999946,53620.71479448
2023-05-22,22:22:22.000,142,11007992,14205,0,1684794141,13137.178990169989,86.10011769000266,53620.6169748
2023-05-22,22:22:23.000,142,11007979,14045,0,1684794142,13136.36389665999,86.03667552000115,53620.55409072
2023-05-22,22:22:24.000,142,11007958,14125,0,1684794143,13135.481440049996,85.90979117999814,53620.49120664001
2023-05-22,22:22:25.000,142,11007965,14245,0,1684794144,13134.470993549992,85.83929988000455,53620.30954152
2023-05-22,22:22:26.000,142,11007999,14325,0,1684794145,13133.399920260003,85.69126815000345,53620.14185064
2023-05-22,22:22:27.000,142,11007949,14245,0,1684794146,13132.335583279993,85.49389250999957,53620.0929408
2023-05-22,22:22:28.000,142,11008012,14565,0,1684794147,13131.170201649998,85.24717296000017,53619.9531984
2023-05-22,22:22:29.000,142,11007977,14285,0,1684794148,13129.971138469999,84.90176559000247,53619.7785204
2023-05-22,22:22:30.000,142,11007999,14245,0,1684794149,13128.697975879993,84.57045648000349,53619.701662080006
2023-05-22,22:22:31.000,142,11008005,14405,0,1684794150,13127.404604359988,84.24619650000386,53619.51999696
2023-05-22,22:22:32.000,142,11008036,14125,0,1684794151,13126.165123319988,83.92193652000424,53619.28942200001
2023-05-22,22:22:33.000,142,11007972,14405,0,1684794152,13125.134467889999,83.5694800199999,53619.21955080001
2023-05-22,22:22:34.000,142,11008019,14365,0,1684794153,13124.1981208,83.19587613000476,53618.94705312
2023-05-22,22:22:35.000,142,11008019,14565,0,1684794154,13123.349345739996,82.8645670199985,53618.77237512
2023-05-22,22:22:36.000,142,11008042,14085,0,1684794155,13122.615087949998,82.53325790999952,53618.45096760001
2023-05-22,22:22:37.000,142,11007960,14205,0,1684794156,13122.116601009991,82.2089979299999,53618.22039264
2023-05-22,22:22:38.000,142,11008028,14565,0,1684794157,13121.69221347999,81.94113099000242,53618.024753280006
2023-05-22,22:22:39.000,142,11007974,14205,0,1684794158,13121.362134289993,81.6803131800043,53617.80116544001
2023-05-22,22:22:40.000,142,11008000,14325,0,1684794159,13121.059000339992,81.4688392800017,53617.570590480005
2023-05-22,22:22:41.000,142,11007979,14445,0,1684794160,13120.809756869996,81.31375842000125,53617.31206704
2023-05-22,22:22:42.000,142,11007993,14165,0,1684794161,13120.57398601999,81.19392321000487,53617.20726024001
2023-05-22,22:22:43.000,142,11007972,14565,0,1684794162,13120.284324689994,81.1586775600008,53617.03956936001
2023-05-22,22:22:44.000,142,11008019,14405,0,1684794163,13119.994663359998,81.123431910004,53616.76707168
2023-05-22,22:22:45.000,142,11007968,14565,0,1684794164,13119.644375240001,81.14457930000208,53616.59239368
2023-05-22,22:22:46.000,142,11008000,14045,0,1684794165,13119.246932949995,81.18687407999823,53616.36880584001
2023-05-22,22:22:47.000,142,11007972,14325,0,1684794166,13118.795600179998,81.18687407999823,53616.27098616001
2023-05-22,22:22:48.000,142,11007991,14245,0,1684794167,13118.31732216999,81.17982494999887,53616.19412784
2023-05-22,22:22:49.000,142,11007984,14165,0,1684794168,13117.737999509998,81.19392321000487,53616.01944984
2023-05-22,22:22:50.000,142,11008004,14325,0,1684794169,13117.091313749996,81.123431910004,53615.823810480004
2023-05-22,22:22:51.000,142,11007989,14445,0,1684794170,13116.357055959998,81.109333649998,53615.70502944
2023-05-22,22:22:52.000,142,11007989,14205,0,1684794171,13115.69689757999,81.01769495999906,53615.53733856
2023-05-22,22:22:53.000,142,11007987,14005,0,1684794172,13115.036739199997,80.89785975000268,53615.42554464
2023-05-22,22:22:54.000,142,11008007,14405,0,1684794173,13114.39678974999,80.82031932000245,53615.292789360006
2023-05-22,22:22:55.000,142,11008026,14365,0,1684794174,13113.777049229997,80.73572976000287,53614.9923432
2023-05-22,22:22:56.000,142,11007996,14245,0,1684794175,13113.271825979995,80.61589454999921,53614.81067808001
2023-05-22,22:22:57.000,142,11008011,14205,0,1684794176,13112.833965829988,80.48901021000347,53614.76176824001
2023-05-22,22:22:58.000,142,11007982,14205,0,1684794177,13112.402841989991,80.3550767400011,53614.601064480004
2023-05-22,22:22:59.000,142,11007995,13965,0,1684794178,13111.92456398,80.13655370999913,53614.398438
2023-05-22,22:23:00.000,142,11007944,14165,0,1684794179,13111.479967519997,79.87573590000102,53614.06305624
2023-05-22,22:23:01.000,142,11007999,14285,0,1684794180,13111.1296794,79.66426199999842,53613.86042976
2023-05-22,22:23:02.000,142,11007995,14245,0,1684794181,13110.90738117,79.34705114999815,53613.67876464
2023-05-22,22:23:03.000,142,11007981,14045,0,1684794182,13110.590774599994,79.10033159999875,53613.53203512
2023-05-22,22:23:04.000,142,11008012,14165,0,1684794183,13110.415630539988,78.79721901000448,53613.27351168001
2023-05-22,22:23:05.000,142,11008010,14325,0,1684794184,13110.233750170002,78.49410642000294,53613.07787232
2023-05-22,22:23:06.000,142,11008024,14445,0,1684794185,13110.078815039997,78.22623947999818,53612.89620720001
2023-05-22,22:23:07.000,142,11007989,14205,0,1684794186,13109.944088839991,77.97951992999879,53612.756464800004
2023-05-22,22:23:08.000,142,11007942,14005,0,1684794187,13109.816098949996,77.81034080999962,53612.44903152
2023-05-22,22:23:09.000,142,11007964,14045,0,1684794188,13109.755472159995,77.6482108199998,53612.33025048
2023-05-22,22:23:10.000,142,11007988,14285,0,1684794189,13109.66790013,77.53542474000278,53612.04377856
2023-05-22,22:23:11.000,142,11008007,14245,0,1684794190,13109.62074595999,77.4508351800032,53611.8481392
2023-05-22,22:23:12.000,142,11008011,14405,0,1684794191,13109.674636439995,77.39444214000105,53611.71538392
2023-05-22,22:23:13.000,142,11008001,14165,0,1684794192,13109.863253119991,77.38739301000169,53611.62455136001
2023-05-22,22:23:14.000,142,11008005,14045,0,1684794193,13110.058606109997,77.3380490999989,53611.484808960005
2023-05-22,22:23:15.000,142,11007955,14285,0,1684794194,13110.334794820003,77.38034388000233,53611.29615672
2023-05-22,22:23:16.000,142,11007987,14325,0,1684794195,13110.631192459994,77.45788431000256,53611.08654312
2023-05-22,22:23:17.000,142,11008011,14365,0,1684794196,13111.04884368,77.52132648000406,53611.01667192
2023-05-22,22:23:18.000,142,11007978,14245,0,1684794197,13111.614693719988,77.59181777999765,53611.01667192
2023-05-22,22:23:19.000,142,11007978,13925,0,1684794198,13112.274852099996,77.69050560000323,53610.932826480006
2023-05-22,22:23:20.000,142,11007983,14165,0,1684794199,13113.069736679994,77.73984950999875,53610.89789088
2023-05-22,22:23:21.000,142,11007980,14165,0,1684794200,13113.898302809997,77.73280037999939,53610.85596816001
2023-05-22,22:23:22.000,142,11007976,14565,0,1684794201,13114.760550489991,77.70460386000195,53610.96077496
2023-05-22,22:23:23.000,142,11008023,14405,0,1684794202,13115.454390419989,77.59886691000429,53610.96077496
2023-05-22,22:23:24.000,142,11008019,14405,0,1684794203,13116.114548799997,77.42968778999784,53611.044620399996
2023-05-22,22:23:25.000,142,11007994,13965,0,1684794204,13116.613035739989,77.23231215000123,53611.044620399996
2023-05-22,22:23:26.000,142,11007950,14365,0,1684794205,13117.05763219999,77.00673998999991,53611.0096848
2023-05-22,22:23:27.000,142,11007948,14685,0,1684794206,13117.401184009992,76.73887305000244,53611.06558176
2023-05-22,22:23:28.000,142,11008015,14165,0,1684794207,13117.785153679994,76.46395697999833,53611.16340144
2023-05-22,22:23:29.000,142,11007930,14365,0,1684794208,13118.07481500999,76.16084439000406,53611.1843628
2023-05-22,22:23:30.000,142,11007976,14205,0,1684794209,13118.249959069995,75.8436335400038,53611.12147872001
2023-05-22,22:23:31.000,142,11007921,14325,0,1684794210,13118.559829329992,75.58986485999776,53611.247246880004
2023-05-22,22:23:32.000,142,11007964,14165,0,1684794211,13118.788863870002,75.31494879000093,53611.21929840001
2023-05-22,22:23:33.000,142,11007980,14285,0,1684794212,13119.044843649994,75.06118011000217,53611.27519536
2023-05-22,22:23:34.000,142,11007987,14325,0,1684794213,13119.388395459995,74.94134489999851,53611.31013096001
2023-05-22,22:23:35.000,142,11007984,13965,0,1684794214,13119.570275829996,74.80036230000405,53611.38000216
2023-05-22,22:23:36.000,142,11008014,14285,0,1684794215,13119.839728229992,74.76511664999998,53611.414937760004
2023-05-22,22:23:37.000,142,11007960,14245,0,1684794216,13120.129389559988,74.75101839000126,53611.54070592
2023-05-22,22:23:38.000,142,11007965,14285,0,1684794217,13120.39884196,74.7439692600019,53611.582628640004
2023-05-22,22:23:39.000,142,11008006,14445,0,1684794218,13120.67503066999,74.80741143000341,53611.69442256001
2023-05-22,22:23:40.000,142,11007986,14445,0,1684794219,13121.032055099997,74.86380446999829,53611.68044832
2023-05-22,22:23:41.000,142,11007971,14325,0,1684794220,13121.604641449994,74.93429576999915,53611.72935816
2023-05-22,22:23:42.000,142,11007972,14445,0,1684794221,13122.197436729992,74.96249229000387,53611.771280880006
2023-05-22,22:23:43.000,142,11008007,14405,0,1684794222,13122.803704629994,74.96249229000387,53611.952946
2023-05-22,22:23:44.000,142,11007960,14125,0,1684794223,13123.255037399991,74.94839402999787,53611.90403616
2023-05-22,22:23:45.000,142,11007972,14205,0,1684794224,13123.531226109997,74.892000990003,53612.00185584
2023-05-22,22:23:46.000,142,11007994,14285,0,1684794225,13123.719842789993,74.7792149099987,53612.0926884
2023-05-22,22:23:47.000,142,11007987,14405,0,1684794226,13123.814151129998,74.61003578999953,53612.106662640006
2023-05-22,22:23:48.000,142,11008008,14125,0,1684794227,13123.942141019994,74.55364275000466,53612.155572480006
2023-05-22,22:23:49.000,142,11007940,14485,0,1684794228,13124.103812459995,74.35626711000077,53612.14858536001
2023-05-22,22:23:50.000,142,11007991,14285,0,1684794229,13124.265483899995,74.25053016000311,53612.12063688
2023-05-22,22:23:51.000,142,11007965,14125,0,1684794230,13124.467573199996,74.10954756000137,53612.19749520001
2023-05-22,22:23:52.000,142,11008027,14045,0,1684794231,13124.676398809992,73.975614089999,53612.18352096
2023-05-22,22:23:53.000,142,11008023,14085,0,1684794232,13124.898697039993,73.8275823599979,53612.16954672
2023-05-22,22:23:54.000,142,11007948,13965,0,1684794233,13125.080577409994,73.70774715000152,53612.155572480006
2023-05-22,22:23:55.000,142,11007974,14045,0,1684794234,13125.087313719989,73.53856803000235,53612.2324308
2023-05-22,22:23:56.000,142,11007975,14285,0,1684794235,13125.019950619993,73.3834871700019,53612.17653384001
2023-05-22,22:23:57.000,142,11007984,14205,0,1684794236,13124.912169659998,73.22840631000145,53612.19749520001
2023-05-22,22:23:58.000,142,11007997,14085,0,1684794237,13124.710080359997,73.073325450001,53612.19749520001
2023-05-22,22:23:59.000,142,11008023,14005,0,1684794238,13124.427155339996,72.93939197999862,53612.21146944
2023-05-22,22:24:00.000,142,11007961,14445,0,1684794239,13124.124021389995,72.77021285999945,53612.14858536001
2023-05-22,22:24:01.000,142,11007964,14165,0,1684794240,13123.820887439993,72.5798863500022,53612.19749520001
2023-05-22,22:24:02.000,142,11007992,14245,0,1684794241,13123.551435039997,72.43890375000046,53612.2324308
2023-05-22,22:24:03.000,142,11008024,14165,0,1684794242,13123.214619539991,72.24857724000321,53612.19749520001
2023-05-22,22:24:04.000,142,11007988,14165,0,1684794243,13122.85085879999,72.1216929000002,53612.19749520001
2023-05-22,22:24:05.000,142,11007969,14285,0,1684794244,13122.493834369998,71.94546465000167,53612.134611120004
2023-05-22,22:24:06.000,142,11008006,14485,0,1684794245,13122.217645659992,71.81153117999929,53612.05775280001
2023-05-22,22:24:07.000,142,11008006,14485,0,1684794246,13121.948193259996,71.61415554000268,53612.036791440005
2023-05-22,22:24:08.000,142,11008002,14245,0,1684794247,13121.887566469995,71.42382902999816,53612.07871416001
2023-05-22,22:24:09.000,142,11007985,14085,0,1684794248,13121.82020337,71.19120774000476,53612.04377856
2023-05-22,22:24:10.000,142,11007973,14205,0,1684794249,13121.847148609995,70.94448818999808,53611.99486872
2023-05-22,22:24:11.000,142,11007913,14085,0,1684794250,13121.94145695,70.69776863999869,53611.938971760006
2023-05-22,22:24:12.000,142,11007931,14405,0,1684794251,13122.170491489996,70.38055778999842,53611.92499752
2023-05-22,22:24:13.000,142,11007946,14405,0,1684794252,13122.433207579998,70.07039607000479,53611.918010400004
2023-05-22,22:24:14.000,142,11007985,14165,0,1684794253,13122.695923669999,69.74613608999789,53611.918010400004
2023-05-22,22:24:15.000,142,11007963,14045,0,1684794254,13122.985584999995,69.40777784999955,53611.8481392
2023-05-22,22:24:16.000,142,11007980,14165,0,1684794255,13123.268510019996,69.13286178000271,53611.869100560005
2023-05-22,22:24:17.000,142,11007951,14165,0,1684794256,13123.625534450002,68.81565093000245,53611.99486872
2023-05-22,22:24:18.000,142,11007978,14325,0,1684794257,13123.955613639999,68.6112261599992,53612.0228172
2023-05-22,22:24:19.000,142,11007990,14205,0,1684794258,13124.23853866,68.32221183000365,53612.05775280001
2023-05-22,22:24:20.000,142,11007944,14045,0,1684794259,13124.507991059996,68.13188531999913,53612.00884296001
2023-05-22,22:24:21.000,142,11007984,14205,0,1684794260,13124.804388700002,67.98385358999803,53612.085701280004
2023-05-22,22:24:22.000,142,11007997,14405,0,1684794261,13125.073841099998,67.89221489999909,53612.14159824
2023-05-22,22:24:23.000,142,11008024,14205,0,1684794262,13125.20856729999,67.84287099000358,53612.23941792
2023-05-22,22:24:24.000,142,11007976,14245,0,1684794263,13125.32982087999,67.84992012000293,53612.24640504001
2023-05-22,22:24:25.000,142,11007959,14045,0,1684794264,13125.41065659999,67.81467446999886,53612.31627624001
2023-05-22,22:24:26.000,142,11007983,14085,0,1684794265,13125.43760184,67.86401838000165,53612.372173200005
2023-05-22,22:24:27.000,142,11007986,14565,0,1684794266,13125.43760184,67.87106751000101,53612.44903152
2023-05-22,22:24:28.000,142,11007972,14205,0,1684794267,13125.403920289995,67.92746055000316,53612.442044400006
2023-05-22,22:24:29.000,142,11007972,13885,0,1684794268,13125.323084569995,67.98385358999803,53612.47698
2023-05-22,22:24:30.000,142,11007999,14325,0,1684794269,13125.134467889999,68.0684431500049,53612.469992880004
2023-05-22,22:24:31.000,142,11007946,14245,0,1684794270,13125.100786339994,68.1671309700032,53612.52588984
2023-05-22,22:24:32.000,142,11008014,14285,0,1684794271,13125.013214309998,68.25172053000279,53612.65165800001
2023-05-22,22:24:33.000,142,11008010,14205,0,1684794272,13124.959323829993,68.29401530999894,53612.63069664001
2023-05-22,22:24:34.000,142,11007976,14005,0,1684794273,13124.939114899993,68.39975226000388,53612.63069664001
2023-05-22,22:24:35.000,142,11007958,14125,0,1684794274,13124.979532759993,68.43499791000067,53612.67261936
2023-05-22,22:24:36.000,142,11007991,14245,0,1684794275,13125.100786339994,68.49844008000218,53612.5468512
2023-05-22,22:24:37.000,142,11008017,14325,0,1684794276,13125.35002980999,68.46319442999811,53612.56781256
2023-05-22,22:24:38.000,142,11007991,14205,0,1684794277,13125.686845309996,68.5125383400009,53612.59576104
2023-05-22,22:24:39.000,142,11007969,14565,0,1684794278,13126.097760219993,68.51958747000026,53612.5468512
2023-05-22,22:24:40.000,142,11007927,14445,0,1684794279,13126.56930191999,68.53368572999898,53612.49794136
2023-05-22,22:24:41.000,142,11007977,14285,0,1684794280,13127.141888270002,68.48434182000346,53612.53287696001
2023-05-22,22:24:42.000,142,11007974,14205,0,1684794281,13127.674056759999,68.47024356000475,53612.58178680001
2023-05-22,22:24:43.000,142,11008002,14645,0,1684794282,13128.132125839991,68.39975226000388,53612.588773920004
2023-05-22,22:24:44.000,142,11007981,14565,0,1684794283,13128.509359199998,68.42089965000196,53612.6167224
2023-05-22,22:24:45.000,142,11007973,14365,0,1684794284,13128.88659255999,68.4490961699994,53612.6865936
2023-05-22,22:24:46.000,142,11007935,14005,0,1684794285,13129.17625389,68.49844008000218,53612.70056784001
2023-05-22,22:24:47.000,142,11007971,13885,0,1684794286,13129.398552120001,68.5125383400009,53612.73550344
2023-05-22,22:24:48.000,142,11007972,14085,0,1684794287,13129.587168799997,68.58302964000177,53612.86825872001
2023-05-22,22:24:49.000,142,11007986,14285,0,1684794288,13129.661268210002,68.57598051000241,53612.924155680004
2023-05-22,22:24:50.000,142,11007991,14245,0,1684794289,13129.600641420002,68.56893138000305,53613.00800112
2023-05-22,22:24:51.000,142,11008013,14165,0,1684794290,13129.432233669992,68.49844008000218,53613.02896248
2023-05-22,22:24:52.000,142,11007944,14045,0,1684794291,13129.23014436999,68.42794878000132,53613.10582080001
2023-05-22,22:24:53.000,142,11007984,14125,0,1684794292,13129.01458245,68.29401530999894,53613.112807920006
2023-05-22,22:24:54.000,142,11007984,14245,0,1684794293,13128.718184809994,68.20237662,53613.13376928001
2023-05-22,22:24:55.000,142,11007967,14365,0,1684794294,13128.536304439993,68.01205011000275,53613.12678216
2023-05-22,22:24:56.000,142,11007980,14405,0,1684794295,13128.347687759997,67.86401838000165,53613.12678216
2023-05-22,22:24:57.000,142,11007990,14245,0,1684794296,13128.260115730001,67.69483926000248,53613.210627600005
2023-05-22,22:24:58.000,142,11007990,14165,0,1684794297,13128.132125839991,67.58910231000482,53613.18966624
2023-05-22,22:24:59.000,142,11007985,14205,0,1684794298,13127.97045439999,67.46926710000116,53613.14774352
2023-05-22,22:25:00.000,142,11007985,13885,0,1684794299,13127.674056759999,67.43402145000437,53612.98703976001
2023-05-22,22:25:01.000,142,11007967,14205,0,1684794300,13127.539330559994,67.37762841000222,53613.02896248
2023-05-22,22:25:02.000,142,11007975,14405,0,1684794301,13127.424813289988,67.3635301500035,53613.04992384
2023-05-22,22:25:03.000,142,11007988,14045,0,1684794302,13127.310296019998,67.26484232999792,53612.95909128
2023-05-22,22:25:04.000,142,11007954,14405,0,1684794303,13127.283350780002,67.17320363999897,53612.945117040006
2023-05-22,22:25:05.000,142,11008003,14245,0,1684794304,13127.249669229997,67.06041756000195,53612.84729736001
2023-05-22,22:25:06.000,142,11007996,14445,0,1684794305,13127.236196609992,66.87714018000406,53612.86825872001
2023-05-22,22:25:07.000,142,11008035,14165,0,1684794306,13127.189042439997,66.67976454000018,53612.826336000006
2023-05-22,22:25:08.000,142,11008023,14045,0,1684794307,13127.168833509997,66.53173280999908,53612.707554960005
2023-05-22,22:25:09.000,142,11007975,14405,0,1684794308,13127.121679340002,66.32025891000376,53612.70056784001
2023-05-22,22:25:10.000,142,11007960,14285,0,1684794309,13127.020634690001,66.18632544000138,53612.65165800001
2023-05-22,22:25:11.000,142,11007985,13965,0,1684794310,13126.865699559996,66.0030480600035,53612.55383832
2023-05-22,22:25:12.000,142,11007964,14285,0,1684794311,13126.852226939991,65.88321284999984,53612.59576104
2023-05-22,22:25:13.000,142,11007972,14045,0,1684794312,13126.865699559996,65.68583721000323,53612.57479968
2023-05-22,22:25:14.000,142,11007971,14285,0,1684794313,13126.89938111,65.55895287000021,53612.51191560001
2023-05-22,22:25:15.000,142,11007969,14165,0,1684794314,13126.993689449992,65.41797026999848,53612.50492848
2023-05-22,22:25:16.000,142,11007978,14285,0,1684794315,13127.121679340002,65.29108593000274,53612.372173200005
2023-05-22,22:25:17.000,142,11008011,13805,0,1684794316,13127.424813289988,65.15715246000036,53612.38614744
2023-05-22,22:25:18.000,142,11007976,14485,0,1684794317,13127.8357282,65.0514155100027,53612.4071088
2023-05-22,22:25:19.000,142,11008003,14245,0,1684794318,13128.320742520002,64.91748204000032,53612.40012168
2023-05-22,22:25:20.000,142,11007949,14205,0,1684794319,13128.852911009999,64.85403986999881,53612.39313456001
2023-05-22,22:25:21.000,142,11007970,14125,0,1684794320,13129.459178910001,64.76240117999987,53612.36518608001
2023-05-22,22:25:22.000,142,11007977,14165,0,1684794321,13130.10586466999,64.67076249000093,53612.35819896
2023-05-22,22:25:23.000,142,11008004,14725,0,1684794322,13130.685187329997,64.56502554000326,53612.38614744
2023-05-22,22:25:24.000,142,11007961,13885,0,1684794323,13131.210619509999,64.54387814999791,53612.372173200005
2023-05-22,22:25:25.000,142,11008001,14405,0,1684794324,13131.729315379991,64.51568163000047,53612.421083040004
2023-05-22,22:25:26.000,142,11007987,14405,0,1684794325,13132.140230290002,64.57207467000262,53612.44903152
2023-05-22,22:25:27.000,142,11007993,14405,0,1684794326,13132.537672579994,64.62846771000477,53612.50492848
2023-05-22,22:25:28.000,142,11007986,14365,0,1684794327,13132.97553273,64.73420466000243,53612.57479968
2023-05-22,22:25:29.000,142,11007960,14285,0,1684794328,13133.278666680002,64.83289248000074,53612.66563224
2023-05-22,22:25:30.000,142,11007971,14045,0,1684794329,13133.514437529993,64.98797334000119,53612.777426160006
2023-05-22,22:25:31.000,142,11007970,14485,0,1684794330,13133.70305420999,65.19239811000443,53612.77043904001
2023-05-22,22:25:32.000,142,11007996,14485,0,1684794331,13133.93208875,65.2981350600021,53612.875245840005
2023-05-22,22:25:33.000,142,11007933,14045,0,1684794332,13134.147650669991,65.48846156999934,53612.994026880006
2023-05-22,22:25:34.000,142,11007980,14285,0,1684794333,13134.376685210002,65.67173895000451,53613.03594960001
2023-05-22,22:25:35.000,142,11008015,14245,0,1684794334,13134.578774510002,65.84091807000368,53613.09883368
2023-05-22,22:25:36.000,142,11007993,14325,0,1684794335,13134.908853699999,66.05239196999901,53613.10582080001
2023-05-22,22:25:37.000,142,11008000,14325,0,1684794336,13135.299559679996,66.22157108999818,53613.23857608
2023-05-22,22:25:38.000,142,11007977,14405,0,1684794337,13135.723947209997,66.47533977000421,53613.35037000001
2023-05-22,22:25:39.000,142,11007935,14245,0,1684794338,13136.20896153,66.65156802000274,53613.427228320004
2023-05-22,22:25:40.000,142,11007949,14125,0,1684794339,13136.606403819991,66.89123844000278,53613.39229272
2023-05-22,22:25:41.000,142,11008050,14405,0,1684794340,13137.172253859993,67.05336843000259,53613.51806088001
2023-05-22,22:25:42.000,142,11007939,14565,0,1684794341,13137.71115866,67.22254755000176,53613.5599836
2023-05-22,22:25:43.000,142,11007968,14285,0,1684794342,13138.196172980002,67.37057928000286,53613.664790400006
2023-05-22,22:25:44.000,142,11008015,14165,0,1684794343,13138.735077779995,67.53975840000203,53613.72068736
2023-05-22,22:25:45.000,142,11008010,14245,0,1684794344,13139.132520070001,67.68074100000376,53613.82549416001
2023-05-22,22:25:46.000,142,11007958,14285,0,1684794345,13139.556907599988,67.8569692500023,53613.87440400001
2023-05-22,22:25:47.000,142,11008024,14165,0,1684794346,13139.954349889995,67.94155881000188,53614.02812064
2023-05-22,22:25:48.000,142,11007988,14365,0,1684794347,13140.345055869991,68.04024663000018,53614.049082000005
2023-05-22,22:25:49.000,142,11007944,14645,0,1684794348,13140.722289229998,68.08959054000297,53614.118953200006
2023-05-22,22:25:50.000,142,11007962,14245,0,1684794349,13140.991741629994,68.10368880000169,53614.07004336001
2023-05-22,22:25:51.000,142,11007963,14405,0,1684794350,13141.36897499,68.03319750000082,53614.20279864
2023-05-22,22:25:52.000,142,11007965,14365,0,1684794351,13141.705790489992,67.94860794000124,53614.32157968
2023-05-22,22:25:53.000,142,11008003,14405,0,1684794352,13141.975242889988,67.82877273000486,53614.433373600004
2023-05-22,22:25:54.000,142,11007967,14485,0,1684794353,13142.26490422,67.79352708000079,53614.47529632001
2023-05-22,22:25:55.000,142,11007906,14285,0,1684794354,13142.574774479996,67.75123230000463,53614.57311600001
2023-05-22,22:25:56.000,142,11007988,14365,0,1684794355,13142.837490569997,67.77942882000207,53614.54516752001
2023-05-22,22:25:57.000,142,11008007,14125,0,1684794356,13143.100206659998,67.80057621000014,53614.670935680006
2023-05-22,22:25:58.000,142,11008002,14325,0,1684794357,13143.369659059994,67.91336229000444,53614.73381976
2023-05-22,22:25:59.000,142,11007969,14565,0,1684794358,13143.58522098,68.02614837000147,53614.838626560006
2023-05-22,22:26:00.000,142,11008054,14325,0,1684794359,13143.68626563,68.16008184000384,53614.91548488
2023-05-22,22:26:01.000,142,11008004,14165,0,1684794360,13143.76710135,68.27286792000086,53615.01330456
2023-05-22,22:26:02.000,142,11007925,14045,0,1684794361,13143.794046589996,68.37155573999917,53615.16003408
2023-05-22,22:26:03.000,142,11008045,14405,0,1684794362,13143.794046589996,68.44204704000003,53615.3067636
2023-05-22,22:26:04.000,142,11007998,14365,0,1684794363,13143.68626563,68.51958747000026,53615.36266056001
2023-05-22,22:26:05.000,142,11008011,14245,0,1684794364,13143.632375149995,68.58302964000177,53615.46746736
2023-05-22,22:26:06.000,142,11007972,14285,0,1684794365,13143.51785787999,68.74515963000158,53615.5163772
2023-05-22,22:26:07.000,142,11007980,14525,0,1684794366,13143.41681322999,68.8720439700046,53615.57926128001
2023-05-22,22:26:08.000,142,11007956,14405,0,1684794367,13143.50438526,69.0694196100012,53615.64913248001
2023-05-22,22:26:09.000,142,11007941,14245,0,1684794368,13143.58522098,69.2526969899991,53615.78188776
2023-05-22,22:26:10.000,142,11008010,14045,0,1684794369,13143.672793009995,69.54171132000192,53615.80983624
2023-05-22,22:26:11.000,142,11007969,13925,0,1684794370,13143.814255519996,69.85892217000219,53615.81682336001
2023-05-22,22:26:12.000,142,11007983,14045,0,1684794371,13144.043290059992,70.15498563000438,53615.90765592
2023-05-22,22:26:13.000,142,11007951,14165,0,1684794372,13144.332951390003,70.48629474000336,53615.99848848
2023-05-22,22:26:14.000,142,11008006,14325,0,1684794373,13144.588931169994,70.87399689000449,53616.012462720006
2023-05-22,22:26:15.000,142,11008024,14405,0,1684794374,13144.791020469995,71.22645339000155,53615.991501360004
2023-05-22,22:26:16.000,142,11007999,14285,0,1684794375,13144.99984607999,71.55071337000118,53616.012462720006
2023-05-22,22:26:17.000,142,11007964,14045,0,1684794376,13145.215407999996,71.84677683000336,53616.05438544001
2023-05-22,22:26:18.000,142,11008012,13925,0,1684794377,13145.424233609992,72.10759464000148,53616.18714072
2023-05-22,22:26:19.000,142,11008002,14365,0,1684794378,13145.585905049993,72.32611767000344,53616.180153600006
2023-05-22,22:26:20.000,142,11007947,14165,0,1684794379,13145.787994349994,72.48824766000325,53616.13823088
2023-05-22,22:26:21.000,142,11008023,13965,0,1684794380,13145.89577530999,72.5798863500022,53616.16617936
2023-05-22,22:26:22.000,142,11007999,14325,0,1684794381,13146.00355627,72.62923025999771,53616.15220512001
2023-05-22,22:26:23.000,142,11007970,14205,0,1684794382,13146.08439199,72.5798863500022,53616.17316648001
2023-05-22,22:26:24.000,142,11007988,14485,0,1684794383,13146.111337229995,72.52349331000005,53616.326883120004
2023-05-22,22:26:25.000,142,11007984,13885,0,1684794384,13146.04397413,72.39660897000431,53616.3548316
2023-05-22,22:26:26.000,142,11007987,14245,0,1684794385,13145.882302689999,72.32611767000344,53616.38976720001
2023-05-22,22:26:27.000,142,11007990,14165,0,1684794386,13145.727367559994,72.19218420000107,53616.47361264
2023-05-22,22:26:28.000,142,11008005,14365,0,1684794387,13145.525278259993,72.11464377000084,53616.50854824001
2023-05-22,22:26:29.000,142,11007982,14365,0,1684794388,13145.309716340002,72.05825072999869,53616.43867704001
2023-05-22,22:26:30.000,142,11007970,14525,0,1684794389,13145.080681799991,72.00890682000318,53616.445664160005
2023-05-22,22:26:31.000,142,11007960,14685,0,1684794390,13144.851647259995,71.95251378000103,53616.41771568001
2023-05-22,22:26:32.000,142,11007984,14485,0,1684794391,13144.82470202,71.90316986999824,53616.48059976
2023-05-22,22:26:33.000,142,11007968,14205,0,1684794392,13144.770811539995,71.7762855300025,53616.43867704001
2023-05-22,22:26:34.000,142,11008008,14165,0,1684794393,13144.649557959994,71.67054858000483,53616.27098616001
2023-05-22,22:26:35.000,142,11007995,14445,0,1684794394,13144.595667479989,71.55776250000054,53616.347844480006
2023-05-22,22:26:36.000,142,11008023,14405,0,1684794395,13144.420523419998,71.46612381000159,53616.277973280005
2023-05-22,22:26:37.000,142,11007980,14005,0,1684794396,13144.353160320003,71.33923946999857,53616.27098616001
2023-05-22,22:26:38.000,142,11007967,14245,0,1684794397,13144.332951390003,71.20530600000347,53616.26399904
2023-05-22,22:26:39.000,142,11007971,14285,0,1684794398,13144.231906740002,71.05022514000302,53616.25701192
2023-05-22,22:26:40.000,142,11007980,14045,0,1684794399,13144.090444230002,70.98678297000151,53616.31989600001
2023-05-22,22:26:41.000,142,11008005,14405,0,1684794400,13143.996135889996,70.93743905999872,53616.347844480006
2023-05-22,22:26:42.000,142,11007959,14325,0,1684794401,13143.84120075999,70.87399689000449,53616.326883120004
2023-05-22,22:26:43.000,142,11008020,14285,0,1684794402,13143.6660567,70.83170211000106,53616.31290888
2023-05-22,22:26:44.000,142,11007966,14325,0,1684794403,13143.39660429999,70.83875124000042,53616.31290888
2023-05-22,22:26:45.000,142,11008000,14405,0,1684794404,13143.046316179993,70.79645646000426,53616.33387024
2023-05-22,22:26:46.000,142,11008004,14245,0,1684794405,13142.60845603,70.81055472000298,53616.27098616001
2023-05-22,22:26:47.000,142,11008002,14245,0,1684794406,13142.170595879994,70.80350559000362,53616.131243760006
2023-05-22,22:26:48.000,142,11008011,14325,0,1684794407,13141.847252999993,70.81055472000298,53616.180153600006
2023-05-22,22:26:49.000,142,11007975,14165,0,1684794408,13141.604745839992,70.76825993999955,53616.25701192
2023-05-22,22:26:50.000,142,11007967,14605,0,1684794409,13141.234248789995,70.75416168000083,53616.298934640006
2023-05-22,22:26:51.000,142,11008039,14365,0,1684794410,13140.931114839994,70.71186690000468,53616.24303768
2023-05-22,22:26:52.000,142,11007998,14325,0,1684794411,13140.547145169992,70.71891603000404,53616.08233392001
2023-05-22,22:26:53.000,142,11007950,14245,0,1684794412,13140.223802289991,70.69776863999869,53616.16617936
2023-05-22,22:26:54.000,142,11008008,14125,0,1684794413,13139.82636,70.7259651600034,53616.18714072
2023-05-22,22:26:55.000,142,11007964,14445,0,1684794414,13139.428917709993,70.74006342000212,53616.01944984
2023-05-22,22:26:56.000,142,11007974,14285,0,1684794415,13139.058420659996,70.7894073300049,53615.97054
2023-05-22,22:26:57.000,142,11008008,14205,0,1684794416,13138.70139622999,70.77530906999891,53615.92861728
2023-05-22,22:26:58.000,142,11007974,14205,0,1684794417,13138.371317039993,70.8246529800017,53615.85175896
2023-05-22,22:26:59.000,142,11008022,14205,0,1684794418,13138.101864639997,70.81760385000234,53615.78188776
2023-05-22,22:27:00.000,142,11007980,14405,0,1684794419,13137.845884859991,70.89514428000257,53615.64214536
2023-05-22,22:27:01.000,142,11007962,14165,0,1684794420,13137.839148549996,70.95153732000472,53615.50240296001
2023-05-22,22:27:02.000,142,11007973,14445,0,1684794421,13137.933456890001,71.04317601000366,53615.40458328
2023-05-22,22:27:03.000,142,11007990,14365,0,1684794422,13138.088392019992,71.07842166000046,53615.3067636
2023-05-22,22:27:04.000,142,11007965,14485,0,1684794423,13138.330899179993,71.14186383000197,53615.222918160005
2023-05-22,22:27:05.000,142,11007941,14365,0,1684794424,13138.53972478999,71.24055165000027,53615.11112424
2023-05-22,22:27:06.000,142,11007985,14085,0,1684794425,13138.775495639995,71.28989556000306,53614.97836896001
2023-05-22,22:27:07.000,142,11007969,14245,0,1684794426,13139.038211729996,71.33923946999857,53615.01330456
2023-05-22,22:27:08.000,142,11007963,14605,0,1684794427,13139.220092099997,71.45907468000223,53614.83163944001
2023-05-22,22:27:09.000,142,11008000,14445,0,1684794428,13139.408708779993,71.57186075999925,53614.88054928001
2023-05-22,22:27:10.000,142,11007996,14045,0,1684794429,13139.449126639993,71.69169597000291,53614.74080688001
2023-05-22,22:27:11.000,142,11007928,14285,0,1684794430,13139.496280810003,71.80448204999993,53614.768755360004
2023-05-22,22:27:12.000,142,11007983,14405,0,1684794431,13139.543434979998,71.93841552000231,53614.8526008
2023-05-22,22:27:13.000,142,11007968,14165,0,1684794432,13139.590589149993,72.05825072999869,53614.79670384
2023-05-22,22:27:14.000,142,11007988,14445,0,1684794433,13139.610798079993,72.19218420000107,53614.75478112
2023-05-22,22:27:15.000,142,11007937,14165,0,1684794434,13139.637743319989,72.30497027999809,53614.670935680006
2023-05-22,22:27:16.000,142,11007964,14165,0,1684794435,13139.637743319989,72.4318546200011,53614.55914176
2023-05-22,22:27:17.000,142,11007995,14325,0,1684794436,13139.705106419999,72.51644418000069,53614.5381804
2023-05-22,22:27:18.000,142,11007975,14405,0,1684794437,13139.785942139999,72.52349331000005,53614.59407736001
2023-05-22,22:27:19.000,142,11007971,14565,0,1684794438,13139.79941475999,72.53759156999877,53614.58010312
2023-05-22,22:27:20.000,142,11007934,14445,0,1684794439,13139.785942139999,72.52349331000005,53614.503244800006
2023-05-22,22:27:21.000,142,11008012,14365,0,1684794440,13139.691633799994,72.45300200999918,53614.56612888
2023-05-22,22:27:22.000,142,11007962,14285,0,1684794441,13139.617534389989,72.34726506000152,53614.601064480004
2023-05-22,22:27:23.000,142,11008008,14405,0,1684794442,13139.395236160002,72.14284028999828,53614.54516752001
2023-05-22,22:27:24.000,142,11008021,14245,0,1684794443,13139.132520070001,71.98775942999782,53614.47529632001
2023-05-22,22:27:25.000,142,11008016,14565,0,1684794444,13138.82264980999,71.839727700004,53614.44036072
2023-05-22,22:27:26.000,142,11007960,14605,0,1684794445,13138.458889069989,71.70579423000163,53614.30760544001
2023-05-22,22:27:27.000,142,11007980,14205,0,1684794446,13138.122073569997,71.55776250000054,53614.25170848
2023-05-22,22:27:28.000,142,11007987,14405,0,1684794447,13137.81220331,71.48022207000031,53614.27965696001
2023-05-22,22:27:29.000,142,11007968,14405,0,1684794448,13137.44844257,71.381534250002,53614.24472136
2023-05-22,22:27:30.000,142,11007999,14205,0,1684794449,13137.077945519988,71.27579730000434,53614.22376
2023-05-22,22:27:31.000,142,11008000,14405,0,1684794450,13136.673766920001,71.22645339000155,53614.0840176
2023-05-22,22:27:32.000,142,11007990,14125,0,1684794451,13136.397578209995,71.19120774000476,53614.05606912
2023-05-22,22:27:33.000,142,11007976,14125,0,1684794452,13136.047290089999,71.16301122000004,53614.00715928
2023-05-22,22:27:34.000,142,11007972,14245,0,1684794453,13135.723947209997,71.17710947999876,53613.95824944
2023-05-22,22:27:35.000,142,11007991,14405,0,1684794454,13135.360186469996,71.20530600000347,53613.7695972
2023-05-22,22:27:36.000,142,11007992,14245,0,1684794455,13135.137888239995,71.30399382000178,53613.699726
2023-05-22,22:27:37.000,142,11007990,14045,0,1684794456,13134.915590009994,71.38858338000136,53613.65780328001
2023-05-22,22:27:38.000,142,11007980,14205,0,1684794457,13134.673082849993,71.60005728000397,53613.53902224001
2023-05-22,22:27:39.000,142,11008017,14285,0,1684794458,13134.390157829992,71.67759771000419,53613.41325408
2023-05-22,22:27:40.000,142,11007939,14205,0,1684794459,13133.979242919995,71.88202248000016,53613.26652456
2023-05-22,22:27:41.000,142,11008020,14325,0,1684794460,13133.568328009998,72.05825072999869,53613.140756400004
2023-05-22,22:27:42.000,142,11007980,14365,0,1684794461,13133.042895829996,72.28382289000001,53613.12678216
2023-05-22,22:27:43.000,142,11007987,14085,0,1684794462,13132.46357316999,72.52349331000005,53612.95909128
2023-05-22,22:27:44.000,142,11007992,14485,0,1684794463,13131.924668369997,72.68562329999986,53612.91018144
2023-05-22,22:27:45.000,142,11007992,14245,0,1684794464,13131.358818329994,72.94644110999798,53612.74947768001
2023-05-22,22:27:46.000,142,11007966,14405,0,1684794465,13130.887276629997,73.16496413999994,53612.67960648001
2023-05-22,22:27:47.000,142,11008007,14485,0,1684794466,13130.49657065,73.35529065000446,53612.57479968
2023-05-22,22:27:48.000,142,11007995,14565,0,1684794467,13130.17322777,73.58086280999851,53612.41409592001
2023-05-22,22:27:49.000,142,11007990,14405,0,1684794468,13129.883566439988,73.75709106000431,53612.274353520006
2023-05-22,22:27:50.000,142,11007995,14085,0,1684794469,13129.620850350002,73.86282801000198,53612.134611120004
2023-05-22,22:27:51.000,142,11008002,14525,0,1684794470,13129.351397949991,73.98266321999836,53612.0228172
2023-05-22,22:27:52.000,142,11008022,14205,0,1684794471,13129.1156271,74.05315451999923,53611.952946
2023-05-22,22:27:53.000,142,11007974,14245,0,1684794472,13128.751866359999,74.10249843000202,53611.86211344001
2023-05-22,22:27:54.000,142,11008015,14205,0,1684794473,13128.219697870001,74.19413712000096,53611.6385256
2023-05-22,22:27:55.000,142,11008018,14405,0,1684794474,13127.89635499,74.2223336399984,53611.603590000006
2023-05-22,22:27:56.000,142,11007957,14405,0,1684794475,13127.370922809998,74.31397233000462,53611.42891200001
2023-05-22,22:27:57.000,142,11008015,14565,0,1684794476,13127.007162069996,74.39151276000484,53611.34506656
2023-05-22,22:27:58.000,142,11008001,14445,0,1684794477,13126.71750074,74.50429884000187,53611.23327264
2023-05-22,22:27:59.000,142,11007936,14285,0,1684794478,13126.421103099994,74.63118318000488,53611.10750448
2023-05-22,22:28:00.000,142,11007990,14525,0,1684794479,13126.252695349998,74.77216577999934,53611.00269768001
2023-05-22,22:28:01.000,142,11007988,14525,0,1684794480,13126.131441769998,74.96954142000322,53610.84898104
2023-05-22,22:28:02.000,142,11007968,14165,0,1684794481,13126.084287600002,75.15281880000111,53610.78609696001
2023-05-22,22:28:03.000,142,11007985,14085,0,1684794482,13125.983242950002,75.27265401000477,53610.67430304
2023-05-22,22:28:04.000,142,11008023,14365,0,1684794483,13125.801362580001,75.44183313000394,53610.478663680005
2023-05-22,22:28:05.000,142,11007987,14325,0,1684794484,13125.51843756,75.58986485999776,53610.3459084
2023-05-22,22:28:06.000,142,11007941,14245,0,1684794485,13125.073841099998,75.76609311000357,53610.18520464001
2023-05-22,22:28:07.000,142,11007985,14365,0,1684794486,13124.582090470001,75.90002657999867,53610.00353952
2023-05-22,22:28:08.000,142,11007990,14125,0,1684794487,13123.955613639999,75.9775670099989,53609.93366832
2023-05-22,22:28:09.000,142,11007983,14205,0,1684794488,13123.248301089996,76.0410091800004,53609.86379712
2023-05-22,22:28:10.000,142,11007978,14285,0,1684794489,13122.318690309992,76.02691092000168,53609.75200320001
2023-05-22,22:28:11.000,142,11007991,14245,0,1684794490,13121.294771189998,75.97051787999953,53609.61226080001
2023-05-22,22:28:12.000,142,11007979,14165,0,1684794491,13120.109180629988,75.92822310000338,53609.38168584
2023-05-22,22:28:13.000,142,11008015,14405,0,1684794492,13119.051579959989,75.8436335400038,53609.20700784001
2023-05-22,22:28:14.000,142,11007957,14165,0,1684794493,13118.068078699995,75.70265094000206,53609.04630408
2023-05-22,22:28:15.000,142,11008004,14405,0,1684794494,13117.131731609996,75.49117703999946,53608.79476776001
2023-05-22,22:28:16.000,142,11007978,14485,0,1684794495,13116.276220239997,75.25150661999942,53608.61310264
2023-05-22,22:28:17.000,142,11007982,14405,0,1684794496,13115.589116619994,75.06118011000217,53608.52227008
2023-05-22,22:28:18.000,142,11007976,14405,0,1684794497,13114.935694549997,74.82855882000149,53608.228811040004
2023-05-22,22:28:19.000,142,11008030,14205,0,1684794498,13114.390053439995,74.60298666000017,53607.9702876
2023-05-22,22:28:20.000,142,11008007,14125,0,1684794499,13113.803994469992,74.46200405999843,53607.71875128001
2023-05-22,22:28:21.000,142,11008020,14485,0,1684794500,13113.33918907999,74.32807059000334,53607.509137680005
2023-05-22,22:28:22.000,142,11007997,14325,0,1684794501,13112.860911069998,74.27167755000119,53607.28554984001
2023-05-22,22:28:23.000,142,11008011,14525,0,1684794502,13112.409578300001,74.25757929000247,53606.957155200005
2023-05-22,22:28:24.000,142,11007991,14285,0,1684794503,13111.97845445999,74.26462842000183,53606.78247720001
2023-05-22,22:28:25.000,142,11007986,14165,0,1684794504,13111.506912759993,74.27167755000119,53606.46106968
2023-05-22,22:28:26.000,142,11008017,14205,0,1684794505,13111.055579989996,74.25053016000311,53606.25145608
2023-05-22,22:28:27.000,142,11007958,14205,0,1684794506,13110.68508294,74.1870879900016,53605.9789584
2023-05-22,22:28:28.000,142,11007985,14405,0,1684794507,13110.307849579993,74.10954756000137,53605.72043496
2023-05-22,22:28:29.000,142,11007952,14205,0,1684794508,13110.004715629992,73.96856495999964,53605.48986000001
2023-05-22,22:28:30.000,142,11007970,14565,0,1684794509,13109.70158167999,73.81348409999919,53605.25229792001
2023-05-22,22:28:31.000,142,11008000,14485,0,1684794510,13109.56011916999,73.60201020000386,53605.042684320004
2023-05-22,22:28:32.000,142,11007959,14125,0,1684794511,13109.56011916999,73.40463455999998,53604.91691616001
2023-05-22,22:28:33.000,142,11007979,14605,0,1684794512,13109.674636439995,73.15086588000122,53604.707302560004
2023-05-22,22:28:34.000,142,11007978,14365,0,1684794513,13109.896934669996,72.96053937000397,53604.5465988
2023-05-22,22:28:35.000,142,11008008,14445,0,1684794514,13110.146178139992,72.66447591000178,53604.30903672
2023-05-22,22:28:36.000,142,11008018,14205,0,1684794515,13110.314585890002,72.48824766000325,53604.204229920004
2023-05-22,22:28:37.000,142,11008019,14205,0,1684794516,13110.644665079999,72.19923333000042,53604.01557768
2023-05-22,22:28:38.000,142,11007964,14445,0,1684794517,13110.94106271999,71.91726813000423,53603.840899680006
2023-05-22,22:28:39.000,142,11008010,14365,0,1684794518,13111.08926154,71.7269416199997,53603.69417016001
2023-05-22,22:28:40.000,142,11008005,14285,0,1684794519,13111.176833569996,71.55776250000054,53603.54045352
2023-05-22,22:28:41.000,142,11008004,14245,0,1684794520,13111.250932980001,71.40268164000008,53603.533466400004
2023-05-22,22:28:42.000,142,11007986,14405,0,1684794521,13111.264405599992,71.24760077999963,53603.4635952
2023-05-22,22:28:43.000,142,11008001,14205,0,1684794522,13111.298087149997,71.11366731000453,53603.37974976001
2023-05-22,22:28:44.000,142,11007928,14285,0,1684794523,13111.325032389992,70.97973384000215,53603.30289144
2023-05-22,22:28:45.000,142,11007969,14365,0,1684794524,13111.493440140002,70.83170211000106,53603.2539816
2023-05-22,22:28:46.000,142,11007971,14205,0,1684794525,13111.682056819998,70.69071950999933,53603.12122632001
2023-05-22,22:28:47.000,142,11007978,14285,0,1684794526,13111.95824552999,70.52154039000015,53603.02340664001
2023-05-22,22:28:48.000,142,11007976,14525,0,1684794527,13112.429787230001,70.3312138800029,53603.10725208
2023-05-22,22:28:49.000,142,11007977,14725,0,1684794528,13112.968692029994,70.09154346000287,53603.100264960005
2023-05-22,22:28:50.000,142,11008012,14245,0,1684794529,13113.622114099991,69.92941347000306,53602.932574080005
2023-05-22,22:28:51.000,142,11007963,14285,0,1684794530,13114.214909379989,69.74613608999789,53602.813793040004
2023-05-22,22:28:52.000,142,11007951,14325,0,1684794531,13114.902012999992,69.52056393000385,53602.7998188
2023-05-22,22:28:53.000,142,11007984,14245,0,1684794532,13115.528489829994,69.30204090000188,53602.77885744
2023-05-22,22:28:54.000,142,11007948,14485,0,1684794533,13116.107812490001,69.07646874000056,53602.7998188
2023-05-22,22:28:55.000,142,11007994,14285,0,1684794534,13116.613035739989,68.89319136000267,53602.79283168
2023-05-22,22:28:56.000,142,11007969,14445,0,1684794535,13117.11825898999,68.68876658999943,53602.75090896
2023-05-22,22:28:57.000,142,11007976,14285,0,1684794536,13117.670636409988,68.46319442999811,53602.85571576001
2023-05-22,22:28:58.000,142,11008002,14325,0,1684794537,13118.15565072999,68.27991705000022,53602.86969
2023-05-22,22:28:59.000,142,11007989,14445,0,1684794538,13118.708028150002,68.12483618999977,53602.834754400006
2023-05-22,22:29:00.000,142,11007954,14205,0,1684794539,13119.21325139999,67.96270619999996,53602.85571576001
2023-05-22,22:29:01.000,142,11008033,13725,0,1684794540,13119.853200849997,67.83582186000422,53602.89763848
2023-05-22,22:29:02.000,142,11007953,14245,0,1684794541,13120.53356815999,67.73713403999864,53602.99545816001
2023-05-22,22:29:03.000,142,11007938,14245,0,1684794542,13121.180253919993,67.71598665000056,53602.981483920004
2023-05-22,22:29:04.000,142,11008001,14565,0,1684794543,13121.73263133999,67.68779013000312,53603.100264960005
2023-05-22,22:29:05.000,142,11007976,14045,0,1684794544,13122.204173040001,67.72303577999992,53603.170136160006
2023-05-22,22:29:06.000,142,11007963,14285,0,1684794545,13122.695923669999,67.75828143000399,53603.198084640004
2023-05-22,22:29:07.000,142,11007957,13885,0,1684794546,13123.24156478,67.77237969000271,53603.28891720001
2023-05-22,22:29:08.000,142,11007963,14045,0,1684794547,13123.733315409998,67.77942882000207,53603.393724
2023-05-22,22:29:09.000,142,11007979,14485,0,1684794548,13124.19138448999,67.76533056000335,53603.54045352
2023-05-22,22:29:10.000,142,11007935,14565,0,1684794549,13124.622508330001,67.72303577999992,53603.56141488
2023-05-22,22:29:11.000,142,11008001,14325,0,1684794550,13125.033423239998,67.63844622000033,53603.75006712
2023-05-22,22:29:12.000,142,11008003,14205,0,1684794551,13125.504964939995,67.51861101000395,53603.917758
2023-05-22,22:29:13.000,142,11007967,14205,0,1684794552,13125.902407230002,67.33533362999879,53604.036539040004
2023-05-22,22:29:14.000,142,11007971,14205,0,1684794553,13126.266167969989,67.18730189999769,53604.225191280006
2023-05-22,22:29:15.000,142,11007952,14525,0,1684794554,13126.63666502,67.01107364999916,53604.30903672
2023-05-22,22:29:16.000,142,11007960,14205,0,1684794555,13127.040843620001,66.83484540000063,53604.37890792
2023-05-22,22:29:17.000,142,11007955,14165,0,1684794556,13127.566275799989,66.67976454000018,53604.59550864
2023-05-22,22:29:18.000,142,11007987,14005,0,1684794557,13128.179280010001,66.50353629000165,53604.73525104
2023-05-22,22:29:19.000,142,11007985,14405,0,1684794558,13128.758602669994,66.32025891000376,53604.874993440004
2023-05-22,22:29:20.000,142,11007959,14085,0,1684794559,13129.418761050001,66.21452195999882,53604.97980024
2023-05-22,22:29:21.000,142,11007981,14245,0,1684794560,13130.051974189999,66.06649022999773,53605.161465360005
2023-05-22,22:29:22.000,142,11007961,14205,0,1684794561,13130.819913530002,65.98894980000478,53605.34313048001
2023-05-22,22:29:23.000,142,11007990,14045,0,1684794562,13131.55417132,65.96780240999942,53605.47588576
2023-05-22,22:29:24.000,142,11007952,14285,0,1684794563,13132.248011249998,66.01714632000221,53605.64357664
2023-05-22,22:29:25.000,142,11007978,14405,0,1684794564,13132.928378559991,66.11583414000052,53605.69248648
2023-05-22,22:29:26.000,142,11007984,14325,0,1684794565,13133.635691109994,66.30616064999776,53605.9090872
2023-05-22,22:29:27.000,142,11008011,14125,0,1684794566,13134.309322109992,66.48943803000293,53606.11171368001
2023-05-22,22:29:28.000,142,11007960,14125,0,1684794567,13134.807809049998,66.72205932000361,53606.24446896
2023-05-22,22:29:29.000,142,11007971,14125,0,1684794568,13135.25240551,66.93353321999894,53606.41215984
2023-05-22,22:29:30.000,142,11008005,14285,0,1684794569,13135.609429939992,67.15910538000026,53606.6776704
2023-05-22,22:29:31.000,142,11007972,14205,0,1684794570,13135.993399609994,67.32828449999943,53606.90125824001
2023-05-22,22:29:32.000,142,11008033,14165,0,1684794571,13136.22243414999,67.48336535999988,53607.11087184
2023-05-22,22:29:33.000,142,11007958,14205,0,1684794572,13136.437996069995,67.63844622000033,53607.29952408
2023-05-22,22:29:34.000,142,11007963,14325,0,1684794573,13136.687239539991,67.73713403999864,53607.47420208
2023-05-22,22:29:35.000,142,11008013,14285,0,1684794574,13136.788284189992,67.89221489999909,53607.627918720005
2023-05-22,22:29:36.000,142,11007989,14405,0,1684794575,13136.976900870002,68.0684431500049,53607.85849368001
2023-05-22,22:29:37.000,142,11008009,14085,0,1684794576,13137.286771129999,68.34335922000173,53608.06810728
2023-05-22,22:29:38.000,142,11007948,14245,0,1684794577,13137.414761019994,68.5477839899977,53608.23579816
2023-05-22,22:29:39.000,142,11007988,14205,0,1684794578,13137.50906936,68.76630701999966,53608.37554056
2023-05-22,22:29:40.000,142,11008019,14205,0,1684794579,13137.52927829,69.0059774399997,53608.50130872
2023-05-22,22:29:41.000,142,11007931,14205,0,1684794580,13137.62358662999,69.14696004000143,53608.69694808001
2023-05-22,22:29:42.000,142,11007949,14005,0,1684794581,13137.758312829996,69.23154960000102,53608.97643288
2023-05-22,22:29:43.000,142,11007994,14005,0,1684794582,13137.866093789991,69.3161391600006,53609.2629048
2023-05-22,22:29:44.000,142,11007979,14325,0,1684794583,13138.101864639997,69.3161391600006,53609.36072448
2023-05-22,22:29:45.000,142,11007977,13965,0,1684794584,13138.431943829994,69.30909003000124,53609.521428240005
2023-05-22,22:29:46.000,142,11007949,14405,0,1684794585,13138.82264980999,69.29499177000253,53609.5773252
2023-05-22,22:29:47.000,142,11008002,14085,0,1684794586,13139.314400440002,69.23859873000038,53609.75200320001
2023-05-22,22:29:48.000,142,11007950,14245,0,1684794587,13139.86677786,69.16105830000015,53609.870784239996
2023-05-22,22:29:49.000,142,11007986,14365,0,1684794588,13140.513463620002,69.09056699999928,53610.05943648
2023-05-22,22:29:50.000,142,11007998,14245,0,1684794589,13141.20730355,69.03417396000441,53610.12930768
2023-05-22,22:29:51.000,142,11007975,14325,0,1684794590,13141.887670859993,68.96368266000354,53610.262062960006
2023-05-22,22:29:52.000,142,11007938,14245,0,1684794591,13142.50067506999,68.87909310000396,53610.39481824
2023-05-22,22:29:53.000,142,11007998,14045,0,1684794592,13143.106942969993,68.76630701999966,53610.597444720006
2023-05-22,22:29:54.000,142,11008004,14125,0,1684794593,13143.362922749999,68.73811050000222,53610.84199392
2023-05-22,22:29:55.000,142,11007997,14205,0,1684794594,13143.48417633,68.80155267000373,53610.90487800001
2023-05-22,22:29:56.000,142,11007976,14125,0,1684794595,13143.335977509989,68.80860180000309,53611.05859464
2023-05-22,22:29:57.000,142,11007959,14285,0,1684794596,13143.228196549993,68.89319136000267,53611.268208240006
2023-05-22,22:29:58.000,142,11007932,14125,0,1684794597,13143.100206659998,68.97778092000226,53611.463847600004
2023-05-22,22:29:59.000,142,11007939,14165,0,1684794598,13143.120415589998,69.09056699999928,53611.631538480004
2023-05-22,22:30:00.000,142,11007982,14045,0,1684794599,13143.174306069988,69.16810742999951,53611.75730664
2023-05-22,22:30:01.000,142,11007949,14165,0,1684794600,13143.389867989994,69.24564785999974,53611.97390736
2023-05-22,22:30:02.000,142,11007989,14165,0,1684794601,13143.61890252999,69.30909003000124,53612.17653384001
2023-05-22,22:30:03.000,142,11007969,13885,0,1684794602,13143.881618619991,69.42187610999827,53612.28134064
2023-05-22,22:30:04.000,142,11008002,14125,0,1684794603,13144.076971609997,69.52056393000385,53612.44903152
2023-05-22,22:30:05.000,142,11007969,14445,0,1684794604,13144.346424009993,69.61220262000279,53612.63069664001
2023-05-22,22:30:06.000,142,11007993,14205,0,1684794605,13144.501359139998,69.78843087000132,53612.67960648001
2023-05-22,22:30:07.000,142,11007976,14045,0,1684794606,13144.69671212999,69.88006956000027,53612.76345192
2023-05-22,22:30:08.000,142,11007959,14245,0,1684794607,13144.90553774,69.98580650999793,53612.9311428
2023-05-22,22:30:09.000,142,11007964,14085,0,1684794608,13145.053736559996,70.0562978099988,53613.03594960001
2023-05-22,22:30:10.000,142,11007954,14485,0,1684794609,13145.08741811,70.09859259000223,53613.140756400004
2023-05-22,22:30:11.000,142,11007965,14485,0,1684794610,13145.08741811,70.07039607000479,53613.07787232
2023-05-22,22:30:12.000,142,11007975,14205,0,1684794611,13145.168253830001,70.02810129000136,53613.25255032001
2023-05-22,22:30:13.000,142,11007988,14125,0,1684794612,13145.215407999996,69.91531521000434,53613.34338288
2023-05-22,22:30:14.000,142,11007987,14245,0,1684794613,13145.329925270002,69.83072565000475,53613.427228320004
2023-05-22,22:30:15.000,142,11007936,14405,0,1684794614,13145.397288369997,69.72498869999981,53613.39927984001
2023-05-22,22:30:16.000,142,11007949,14485,0,1684794615,13145.579168739998,69.64039914000023,53613.51806088001
2023-05-22,22:30:17.000,142,11007989,14045,0,1684794616,13145.801466969999,69.57695696999872,53613.594919200004
2023-05-22,22:30:18.000,142,11008003,14205,0,1684794617,13145.97661102999,69.56990783999936,53613.67177752
2023-05-22,22:30:19.000,142,11007941,13925,0,1684794618,13146.070919369995,69.57695696999872,53613.70671312001
2023-05-22,22:30:20.000,142,11007993,14325,0,1684794619,13146.070919369995,69.62630088000151,53613.70671312001
2023-05-22,22:30:21.000,142,11007959,14045,0,1684794620,13146.010292579995,69.70384131000174,53613.832481280006
2023-05-22,22:30:22.000,142,11007964,14365,0,1684794621,13145.87556637999,69.76023435000388,53613.86042976
2023-05-22,22:30:23.000,142,11007981,14245,0,1684794622,13145.552223500003,69.80252913000004,53613.96523656
2023-05-22,22:30:24.000,142,11007975,14165,0,1684794623,13145.201935379991,69.8095782599994,53614.04209488001
2023-05-22,22:30:25.000,142,11007979,14325,0,1684794624,13144.730393679994,69.85187304000283,53614.049082000005
2023-05-22,22:30:26.000,142,11007994,14365,0,1684794625,13144.198225189997,69.76728348000324,53614.0840176
2023-05-22,22:30:27.000,142,11007997,14245,0,1684794626,13143.76036503999,69.73203782999917,53614.118953200006
2023-05-22,22:30:28.000,142,11007981,14125,0,1684794627,13143.282087029998,69.65449739999895,53614.097991840004
2023-05-22,22:30:29.000,142,11008007,13885,0,1684794628,13142.925062599992,69.62630088000151,53614.13292744
2023-05-22,22:30:30.000,142,11008040,14005,0,1684794629,13142.68929175,69.53466219000256,53614.07004336001
2023-05-22,22:30:31.000,142,11007977,14325,0,1684794630,13142.473729829995,69.4641708900017,53614.000172160006
2023-05-22,22:30:32.000,142,11007984,13885,0,1684794631,13142.41983934999,69.37253220000275,53614.049082000005
2023-05-22,22:30:33.000,142,11007954,14205,0,1684794632,13142.41983934999,69.30204090000188,53614.00715928
2023-05-22,22:30:34.000,142,11007998,13965,0,1684794633,13142.372685179995,69.23859873000038,53614.000172160006
2023-05-22,22:30:35.000,142,11008001,14045,0,1684794634,13142.31879469999,69.24564785999974,53613.930300960004
2023-05-22,22:30:36.000,142,11007980,14445,0,1684794635,13142.23795897999,69.18925482000486,53613.7695972
2023-05-22,22:30:37.000,142,11007978,14245,0,1684794636,13142.157123259989,69.18220568999823,53613.74164872
2023-05-22,22:30:38.000,142,11007955,14245,0,1684794637,13142.136914329989,68.99892831000034,53613.75562296001
2023-05-22,22:30:39.000,142,11007970,14205,0,1684794638,13142.123441709999,68.81565093000245,53613.664790400006
2023-05-22,22:30:40.000,142,11008009,14285,0,1684794639,13142.022397059998,68.59007877000113,53613.5599836
2023-05-22,22:30:41.000,142,11007991,14045,0,1684794640,13141.981979199998,68.29401530999894,53613.58793208001
2023-05-22,22:30:42.000,142,11008007,14045,0,1684794641,13142.049342299993,67.98385358999803,53613.62286768
2023-05-22,22:30:43.000,142,11007958,14085,0,1684794642,13142.136914329989,67.64549534999969,53613.60889344001
2023-05-22,22:30:44.000,142,11008005,14045,0,1684794643,13142.271640529994,67.30713711000135,53613.5599836
2023-05-22,22:30:45.000,142,11007937,14485,0,1684794644,13142.413103039995,67.02517190999788,53613.60190632
2023-05-22,22:30:46.000,142,11008007,14245,0,1684794645,13142.56803817,66.79959975000384,53613.60889344001
2023-05-22,22:30:47.000,142,11007972,14325,0,1684794646,13142.675819129996,66.67271541000082,53613.615880560006
2023-05-22,22:30:48.000,142,11007967,14365,0,1684794647,13142.824017949992,66.60222410999995,53613.67177752
2023-05-22,22:30:49.000,142,11007980,14285,0,1684794648,13142.871172120002,66.63746976000402,53613.699726
2023-05-22,22:30:50.000,142,11007968,14205,0,1684794649,13142.925062599992,66.72205932000361,53613.67876464
2023-05-22,22:30:51.000,142,11007963,14125,0,1684794650,13142.797072709996,66.85599278999871,53613.60190632
2023-05-22,22:30:52.000,142,11008001,14165,0,1684794651,13142.817281639997,66.98992626000108,53613.60889344001
2023-05-22,22:30:53.000,142,11007976,14365,0,1684794652,13142.716236989996,67.1520562500009,53613.594919200004
2023-05-22,22:30:54.000,142,11007972,14285,0,1684794653,13142.702764369991,67.23664581000048,53613.53902224001
2023-05-22,22:30:55.000,142,11007993,14285,0,1684794654,13142.60845603,67.35648102000414,53613.546009360005
2023-05-22,22:30:56.000,142,11007975,14405,0,1684794655,13142.783600089992,67.39172667000093,53613.53902224001
2023-05-22,22:30:57.000,142,11007974,14085,0,1684794656,13143.046316179993,67.41287405999901,53613.65081616
2023-05-22,22:30:58.000,142,11008001,14405,0,1684794657,13143.356186439989,67.44107058000372,53613.60190632
2023-05-22,22:30:59.000,142,11007961,14485,0,1684794658,13143.693001939995,67.43402145000437,53613.594919200004
2023-05-22,22:31:00.000,142,11007962,14485,0,1684794659,13144.023081129992,67.3987758000003,53613.50408664
2023-05-22,22:31:01.000,142,11007943,14125,0,1684794660,13144.366632939993,67.38467754000158,53613.56697072001
2023-05-22,22:31:02.000,142,11008002,14325,0,1684794661,13144.609140099994,67.32828449999943,53613.60889344001
2023-05-22,22:31:03.000,142,11007979,14085,0,1684794662,13144.622612719999,67.30008798000199,53613.65780328001
2023-05-22,22:31:04.000,142,11007978,14285,0,1684794663,13144.602403789999,67.25779319999856,53613.79754568
2023-05-22,22:31:05.000,142,11007977,13965,0,1684794664,13144.319478769998,67.20140016000369,53613.82549416001
2023-05-22,22:31:06.000,142,11007952,14565,0,1684794665,13143.935509099996,67.10976147000474,53613.762610080004
2023-05-22,22:31:07.000,142,11007956,14125,0,1684794666,13143.591957289995,67.03222104000452,53613.86741688
2023-05-22,22:31:08.000,142,11008033,14045,0,1684794667,13143.234932859988,66.91238583000086,53613.783571440006
2023-05-22,22:31:09.000,142,11008005,14045,0,1684794668,13142.891381050002,66.81369801000255,53613.81850704
2023-05-22,22:31:10.000,142,11007981,13885,0,1684794669,13142.696028059996,66.67271541000082,53613.699726
2023-05-22,22:31:11.000,142,11007951,14165,0,1684794670,13142.662346509991,66.5599293300038,53613.72068736
2023-05-22,22:31:12.000,142,11007969,14125,0,1684794671,13142.790336400001,66.44009412000014,53613.699726
2023-05-22,22:31:13.000,142,11007998,14005,0,1684794672,13142.972216770002,66.33435717000248,53613.65780328001
2023-05-22,22:31:14.000,142,11007976,14445,0,1684794673,13143.268614409993,66.22862022000481,53613.68575176001
2023-05-22,22:31:15.000,142,11007963,14285,0,1684794674,13143.49764894999,66.21452195999882,53613.72767448
2023-05-22,22:31:16.000,142,11007957,14325,0,1684794675,13143.65932038999,66.21452195999882,53613.60889344001
2023-05-22,22:31:17.000,142,11008002,13925,0,1684794676,13143.78731028,66.17927631000202,53613.57395784
2023-05-22,22:31:18.000,142,11008018,14045,0,1684794677,13143.915300169996,66.14403065999795,53613.58793208001
2023-05-22,22:31:19.000,142,11008024,14205,0,1684794678,13143.84793707,66.15107979000459,53613.65780328001
2023-05-22,22:31:20.000,142,11007962,14245,0,1684794679,13143.88835493,66.17222718000266,53613.60889344001
2023-05-22,22:31:21.000,142,11007962,14325,0,1684794680,13143.854673379996,66.21452195999882,53613.546009360005
2023-05-22,22:31:22.000,142,11007984,14005,0,1684794681,13143.861409689991,66.1651780500033,53613.448189680006
2023-05-22,22:31:23.000,142,11007957,14205,0,1684794682,13143.82772814,66.14403065999795,53613.42024120001
2023-05-22,22:31:24.000,142,11007988,14285,0,1684794683,13143.854673379996,66.17222718000266,53613.39229272
2023-05-22,22:31:25.000,142,11007981,14045,0,1684794684,13143.922036479991,66.2004237000001,53613.44120256001
2023-05-22,22:31:26.000,142,11007969,14125,0,1684794685,13144.043290059992,66.28501325999969,53613.35037000001
2023-05-22,22:31:27.000,142,11007966,13925,0,1684794686,13144.056762679997,66.39779934000398,53613.378318480005
2023-05-22,22:31:28.000,142,11008020,13965,0,1684794687,13144.231906740002,66.46124150999822,53613.53203512
2023-05-22,22:31:29.000,142,11007988,14085,0,1684794688,13144.319478769998,66.60222410999995,53613.497099520006
2023-05-22,22:31:30.000,142,11008023,14045,0,1684794689,13144.467677589993,66.70796106000489,53613.55299648
2023-05-22,22:31:31.000,142,11007980,14045,0,1684794690,13144.481150209998,66.82779627000127,53613.48312528
2023-05-22,22:31:32.000,142,11007983,14205,0,1684794691,13144.393578179988,66.91238583000086,53613.41325408
2023-05-22,22:31:33.000,142,11007946,14205,0,1684794692,13144.407050799993,66.968778870003,53613.41325408
2023-05-22,22:31:34.000,142,11007953,14205,0,1684794693,13144.326215079993,67.02517190999788,53613.41325408
2023-05-22,22:31:35.000,142,11007986,14485,0,1684794694,13144.110653160002,67.06041756000195,53613.21761472
2023-05-22,22:31:36.000,142,11007980,14085,0,1684794695,13144.050026370001,67.04631930000323,53613.28748592
2023-05-22,22:31:37.000,142,11007969,13885,0,1684794696,13143.928772790001,67.05336843000259,53613.35037000001
2023-05-22,22:31:38.000,142,11007984,14165,0,1684794697,13143.80078289999,67.08861407999939,53613.35735712
2023-05-22,22:31:39.000,142,11007967,14005,0,1684794698,13143.70647456,67.1168106000041,53613.259537440004
2023-05-22,22:31:40.000,142,11008011,14485,0,1684794699,13143.57848466999,67.13795799000218,53613.161717760006
2023-05-22,22:31:41.000,142,11007972,14245,0,1684794700,13143.50438526,67.14500712000154,53613.140756400004
2023-05-22,22:31:42.000,142,11008020,14085,0,1684794701,13143.43702215999,67.1168106000041,53612.96607840001
2023-05-22,22:31:43.000,142,11008008,13965,0,1684794702,13143.335977509989,67.03927017000387,53612.88223296
2023-05-22,22:31:44.000,142,11007950,13845,0,1684794703,13143.39660429999,66.8700910500047,53612.86825872001
2023-05-22,22:31:45.000,142,11007970,14485,0,1684794704,13143.356186439989,66.68681366999954,53612.7914004
2023-05-22,22:31:46.000,142,11007994,14245,0,1684794705,13143.282087029998,66.48943803000293,53612.70056784001
2023-05-22,22:31:47.000,142,11007983,14205,0,1684794706,13143.275350719989,66.25681674000225,53612.67960648001
2023-05-22,22:31:48.000,142,11007984,14325,0,1684794707,13143.113679280003,66.01009719000285,53612.588773920004
2023-05-22,22:31:49.000,142,11007970,14045,0,1684794708,13142.938535219997,65.77042677000281,53612.58178680001
2023-05-22,22:31:50.000,142,11008008,14245,0,1684794709,13142.716236989996,65.59419852000428,53612.41409592001
2023-05-22,22:31:51.000,142,11007946,14245,0,1684794710,13142.534356619995,65.47436331000063,53612.41409592001
2023-05-22,22:31:52.000,142,11007962,14125,0,1684794711,13142.392894109995,65.3968228800004,53612.302302000004
2023-05-22,22:31:53.000,142,11007983,13885,0,1684794712,13142.291849459994,65.35452810000425,53612.36518608001
2023-05-22,22:31:54.000,142,11007942,14205,0,1684794713,13142.157123259989,65.46731418000127,53612.253392160004
2023-05-22,22:31:55.000,142,11007954,14085,0,1684794714,13142.002188129998,65.58010025999829,53612.14159824
2023-05-22,22:31:56.000,142,11007998,14245,0,1684794715,13141.786626209992,65.72108286000002,53612.0228172
2023-05-22,22:31:57.000,142,11007975,14125,0,1684794716,13141.651900010002,65.84091807000368,53611.952946
2023-05-22,22:31:58.000,142,11007984,13805,0,1684794717,13141.517173809996,65.98894980000478,53611.84115208001
2023-05-22,22:31:59.000,142,11007997,14565,0,1684794718,13141.30161188999,66.07353936000436,53611.778268
2023-05-22,22:32:00.000,142,11007992,14045,0,1684794719,13141.052368419994,66.08058849000372,53611.67346120001
2023-05-22,22:32:01.000,142,11007983,14165,0,1684794720,13140.749234469993,66.08763762000308,53611.57564152001
2023-05-22,22:32:02.000,142,11007997,14165,0,1684794721,13140.493254690002,66.03124458000093,53611.533718800005
2023-05-22,22:32:03.000,142,11007965,14125,0,1684794722,13140.217065979996,65.98190066999814,53611.44987336
2023-05-22,22:32:04.000,142,11008005,14045,0,1684794723,13139.96108619999,65.90436023999791,53611.30314384
2023-05-22,22:32:05.000,142,11007983,14165,0,1684794724,13139.75899689999,65.81977067999833,53611.22628552
2023-05-22,22:32:06.000,142,11007973,14165,0,1684794725,13139.563643909998,65.76337764000345,53611.1144916
2023-05-22,22:32:07.000,142,11007957,14045,0,1684794726,13139.388499849993,65.59419852000428,53611.02365904001
2023-05-22,22:32:08.000,142,11008010,14045,0,1684794727,13139.280718889997,65.48846156999934,53610.9398136
2023-05-22,22:32:09.000,142,11007948,14005,0,1684794728,13139.065156969991,65.25584027999867,53610.911865120004
2023-05-22,22:32:10.000,142,11007993,14205,0,1684794729,13138.856331359995,65.16420158999972,53610.84898104
2023-05-22,22:32:11.000,142,11007969,14245,0,1684794730,13138.465625379999,64.98797334000119,53610.695264400005
2023-05-22,22:32:12.000,142,11007971,14565,0,1684794731,13138.149018809992,64.86813813000481,53610.58347048
2023-05-22,22:32:13.000,142,11007964,14245,0,1684794732,13137.845884859991,64.72715553000307,53610.42276672001
2023-05-22,22:32:14.000,142,11007984,14165,0,1684794733,13137.50233304999,64.691909879999,53610.29001144
2023-05-22,22:32:15.000,142,11007995,14085,0,1684794734,13137.091418139993,64.64961510000285,53610.16424328001
2023-05-22,22:32:16.000,142,11007976,13885,0,1684794735,13136.855647290002,64.73420466000243,53610.06642360001
2023-05-22,22:32:17.000,142,11007968,14485,0,1684794736,13136.788284189992,64.71305727000436,53609.93366832
2023-05-22,22:32:18.000,142,11007968,14205,0,1684794737,13136.741130019996,64.76945030999923,53609.77995168001
2023-05-22,22:32:19.000,142,11007911,14285,0,1684794738,13136.734393710001,64.81174509000266,53609.66815776
2023-05-22,22:32:20.000,142,11007955,14325,0,1684794739,13136.741130019996,64.87518726000417,53609.45155704
2023-05-22,22:32:21.000,142,11007931,14045,0,1684794740,13136.801756809997,64.86813813000481,53609.44456992001
2023-05-22,22:32:22.000,142,11007968,14165,0,1684794741,13136.902801459997,64.8399416100001,53609.40963432
2023-05-22,22:32:23.000,142,11008000,13725,0,1684794742,13136.963428249997,64.75535205000051,53609.44456992001
2023-05-22,22:32:24.000,142,11007990,14165,0,1684794743,13136.943219319997,64.691909879999,53609.39566008001
2023-05-22,22:32:25.000,142,11007962,14245,0,1684794744,13136.909537769992,64.61436944999878,53609.32578888001
2023-05-22,22:32:26.000,142,11007964,14045,0,1684794745,13136.855647290002,64.53682901999855,53609.29085328
2023-05-22,22:32:27.000,142,11008004,13885,0,1684794746,13136.687239539991,64.4451903299996,53609.32578888001
2023-05-22,22:32:28.000,142,11007975,14005,0,1684794747,13136.52556809999,64.40994468000281,53609.234956320004
2023-05-22,22:32:29.000,142,11007982,14125,0,1684794748,13136.478413929995,64.41699381000217,53609.1930336
2023-05-22,22:32:30.000,142,11007964,14205,0,1684794749,13136.48515023999,64.40994468000281,53609.08123968001
2023-05-22,22:32:31.000,142,11007995,14245,0,1684794750,13136.586194889991,64.39584642000409,53609.07425256
2023-05-22,22:32:32.000,142,11007984,14045,0,1684794751,13137.003846109998,64.36060077000002,53609.067265440004
2023-05-22,22:32:33.000,142,11007972,14085,0,1684794752,13137.50906936,64.247814690003,53609.06027832001
2023-05-22,22:32:34.000,142,11008013,14045,0,1684794753,13138.041237849997,64.1350286099987,53608.99040712001
2023-05-22,22:32:35.000,142,11007981,14245,0,1684794754,13138.64076943999,64.0010951400036,53609.03931696001
2023-05-22,22:32:36.000,142,11007964,13925,0,1684794755,13139.166201619992,63.82486688999779,53608.87162608001
2023-05-22,22:32:37.000,142,11008019,13965,0,1684794756,13139.752260589994,63.620442120001826,53608.85765184
2023-05-22,22:32:38.000,142,11007950,14125,0,1684794757,13140.244011219991,63.451263000002655,53608.920535920006
2023-05-22,22:32:39.000,142,11007988,14205,0,1684794758,13140.654926130002,63.24683822999941,53609.018355600005
2023-05-22,22:32:40.000,142,11007963,14165,0,1684794759,13140.897433289989,63.11995389000367,53609.088226800006
2023-05-22,22:32:41.000,142,11007988,13925,0,1684794760,13141.011950559994,63.042413460003445,53609.200020719996
2023-05-22,22:32:42.000,142,11008021,14245,0,1684794761,13141.133204139995,62.9507747700045,53609.38867296
2023-05-22,22:32:43.000,142,11007972,14165,0,1684794762,13141.07931365999,62.943725639997865,53609.48649264
2023-05-22,22:32:44.000,142,11008004,14125,0,1684794763,13140.951323769994,63.00716780999937,53609.54937672
2023-05-22,22:32:45.000,142,11008011,14045,0,1684794764,13140.769443399993,63.042413460003445,53609.6471964
2023-05-22,22:32:46.000,142,11007986,14085,0,1684794765,13140.547145169992,63.169297799999185,53609.69610624
2023-05-22,22:32:47.000,142,11007982,14005,0,1684794766,13140.358528489996,63.31732953000028,53609.93366832
2023-05-22,22:32:48.000,142,11007998,14165,0,1684794767,13140.526936239992,63.444213870003296,53609.975591040005
2023-05-22,22:32:49.000,142,11008051,14205,0,1684794768,13140.735761849988,63.507656040004804,53610.05943648
2023-05-22,22:32:50.000,142,11007990,13965,0,1684794769,13141.04563211,63.59929473000375,53609.99655240001
2023-05-22,22:32:51.000,142,11008041,14245,0,1684794770,13141.395920229996,63.61339299000247,53609.94764256001
2023-05-22,22:32:52.000,142,11008028,14205,0,1684794771,13141.806835139992,63.585196469997754,53610.05943648
2023-05-22,22:32:53.000,142,11007958,14245,0,1684794772,13142.211013739994,63.55699995000032,53610.143281920005
2023-05-22,22:32:54.000,142,11007984,13885,0,1684794773,13142.655610199996,63.53585256000224,53610.12930768
2023-05-22,22:32:55.000,142,11007992,13965,0,1684794774,13142.945271529992,63.444213870003296,53610.15725616
2023-05-22,22:32:56.000,142,11007999,14125,0,1684794775,13143.201251309998,63.36667344000307,53610.192191760005
2023-05-22,22:32:57.000,142,11007983,14165,0,1684794776,13143.275350719989,63.30323127000156,53610.4157796
2023-05-22,22:32:58.000,142,11008012,14245,0,1684794777,13143.079997729998,63.26093648999813,53610.429753840006
2023-05-22,22:32:59.000,142,11007995,14045,0,1684794778,13142.824017949992,63.28208388000348,53610.56250912
2023-05-22,22:33:00.000,142,11007998,14205,0,1684794779,13142.44678459,63.28913301000284,53610.597444720006
2023-05-22,22:33:01.000,142,11008001,14245,0,1684794780,13142.109969089994,63.32437865999964,53610.709238639996
2023-05-22,22:33:02.000,142,11007965,14045,0,1684794781,13141.928088719993,63.458312130002014,53610.77910984
2023-05-22,22:33:03.000,142,11007955,14205,0,1684794782,13141.827044069993,63.43011561000458,53610.9398136
2023-05-22,22:33:04.000,142,11007938,14125,0,1684794783,13141.948297649993,63.48650864999945,53610.98872344
2023-05-22,22:33:05.000,142,11007961,14165,0,1684794784,13142.27837683999,63.51470517000416,53611.05859464
2023-05-22,22:33:06.000,142,11007989,14365,0,1684794785,13142.783600089992,63.444213870003296,53611.06558176
2023-05-22,22:33:07.000,142,11007994,14085,0,1684794786,13143.376395369989,63.408968219999224,53611.13545296
2023-05-22,22:33:08.000,142,11008012,14205,0,1684794787,13143.975926959996,63.43011561000458,53611.17737568
2023-05-22,22:33:09.000,142,11007968,14205,0,1684794788,13144.663030579999,63.401919089999865,53611.22628552
2023-05-22,22:33:10.000,142,11007988,13965,0,1684794789,13145.141308589991,63.47945952000009,53611.22628552
2023-05-22,22:33:11.000,142,11007978,14085,0,1684794790,13145.653268149988,63.54995082000096,53611.3241052
2023-05-22,22:33:12.000,142,11007978,14165,0,1684794791,13146.12480985,63.669786030004616,53611.414937760004
2023-05-22,22:33:13.000,142,11008005,14285,0,1684794792,13146.555933689997,63.620442120001826,53611.54769304
2023-05-22,22:33:14.000,142,11007949,14005,0,1684794793,13146.791704539988,63.620442120001826,53611.72237104001
2023-05-22,22:33:15.000,142,11007989,14045,0,1684794794,13147.040948009999,63.53585256000224,53611.820190720005
2023-05-22,22:33:16.000,142,11007935,14565,0,1684794795,13146.966848599994,63.35257518000435,53612.02980432001
2023-05-22,22:33:17.000,142,11008015,14125,0,1684794796,13147.15546527999,63.07060998000088,53611.99486872
2023-05-22,22:33:18.000,142,11007981,14165,0,1684794797,13147.061156939999,62.68995695999911,53612.07871416001
2023-05-22,22:33:19.000,142,11007952,14085,0,1684794798,13146.939903359998,62.51372871000058,53612.45601864
2023-05-22,22:33:20.000,142,11007998,14485,0,1684794799,13147.040948009999,62.26700916000118,53612.41409592001
2023-05-22,22:33:21.000,142,11007999,14045,0,1684794800,13147.000530149999,62.006191350003064,53612.48396712001
2023-05-22,22:33:22.000,142,11007980,14165,0,1684794801,13147.101574799999,61.71012789000088,53612.60274816001
2023-05-22,22:33:23.000,142,11007961,13725,0,1684794802,13147.11504741999,61.47045747000084,53612.58178680001
2023-05-22,22:33:24.000,142,11008048,14245,0,1684794803,13147.14199266,61.43521182000404,53612.65165800001
2023-05-22,22:33:25.000,142,11007983,14165,0,1684794804,13147.17567420999,61.35062226000446,53612.707554960005
2023-05-22,22:33:26.000,142,11007960,14165,0,1684794805,13147.03421169999,61.42816269000468,53612.707554960005
2023-05-22,22:33:27.000,142,11007990,14045,0,1684794806,13147.03421169999,61.4775066000002,53612.7215292
2023-05-22,22:33:28.000,142,11007978,14125,0,1684794807,13146.987057529994,61.56209615999978,53612.84031024
2023-05-22,22:33:29.000,142,11008022,14045,0,1684794808,13146.966848599994,61.590292680004495,53612.924155680004
2023-05-22,22:33:30.000,142,11008001,14045,0,1684794809,13146.960112289999,61.590292680004495,53612.98703976001
2023-05-22,22:33:31.000,142,11008011,14325,0,1684794810,13146.960112289999,61.51980138000363,53613.00800112
2023-05-22,22:33:32.000,142,11008022,14165,0,1684794811,13147.09483848999,61.39996616999997,53613.06389808001
2023-05-22,22:33:33.000,142,11007952,13965,0,1684794812,13147.31713671999,61.20259053000336,53613.091846560004
2023-05-22,22:33:34.000,142,11007999,14205,0,1684794813,13147.492280779996,61.06865706000099,53613.12678216
2023-05-22,22:33:35.000,142,11007975,14565,0,1684794814,13147.707842700001,60.93472358999861,53613.140756400004
2023-05-22,22:33:36.000,142,11007997,14205,0,1684794815,13147.977295099998,60.87833055000374,53613.23857608
2023-05-22,22:33:37.000,142,11007983,14125,0,1684794816,13148.32084691,60.899477940001816,53613.53203512
2023-05-22,22:33:38.000,142,11007976,14325,0,1684794817,13148.76544337,60.92767445999925,53613.56697072001
2023-05-22,22:33:39.000,142,11008035,14205,0,1684794818,13149.257193999998,60.96996924000268,53613.594919200004
2023-05-22,22:33:40.000,142,11007999,14325,0,1684794819,13149.57380056999,60.94177271999797,53613.39229272
2023-05-22,22:33:41.000,142,11007954,14125,0,1684794820,13149.998188099991,60.92062532999989,53613.35037000001
2023-05-22,22:33:42.000,142,11007951,14045,0,1684794821,13150.247431570002,61.05455880000227,53613.41325408
2023-05-22,22:33:43.000,142,11007938,14245,0,1684794822,13150.476466109998,61.089804449999065,53613.53203512
2023-05-22,22:33:44.000,142,11007952,13885,0,1684794823,13150.611192309989,61.16734487999929,53613.58793208001
2023-05-22,22:33:45.000,142,11008024,14045,0,1684794824,13150.577510759998,61.22373792000144,53613.72068736
2023-05-22,22:33:46.000,142,11007977,13845,0,1684794825,13150.456257179998,61.24488530999952,53613.80453280001
2023-05-22,22:33:47.000,142,11007965,14285,0,1684794826,13150.260904189992,61.16734487999929,53613.93728808
2023-05-22,22:33:48.000,142,11008015,14165,0,1684794827,13149.998188099991,61.11800097000378,53613.99318504001
2023-05-22,22:33:49.000,142,11007971,14045,0,1684794828,13149.708526769995,61.02636228000483,53614.07004336001
2023-05-22,22:33:50.000,142,11007967,14165,0,1684794829,13149.371711269989,61.02636228000483,53614.049082000005
2023-05-22,22:33:51.000,142,11008015,14205,0,1684794830,13149.142676729993,61.04046054000355,53614.03510776
2023-05-22,22:33:52.000,142,11007950,14125,0,1684794831,13149.048368390002,61.146197490001214,53614.12594032
2023-05-22,22:33:53.000,142,11007983,14285,0,1684794832,13148.974268979997,61.20259053000336,53614.097991840004
2023-05-22,22:33:54.000,142,11007973,14245,0,1684794833,13148.974268979997,61.357671390003816,53614.0840176
2023-05-22,22:33:55.000,142,11007995,14365,0,1684794834,13149.075313629997,61.51980138000363,53614.097991840004
2023-05-22,22:33:56.000,142,11007994,14085,0,1684794835,13149.236985069998,61.724226149999595,53614.06305624
2023-05-22,22:33:57.000,142,11007978,13885,0,1684794836,13149.47275591999,61.90750353000476,53614.118953200006
2023-05-22,22:33:58.000,142,11007973,14245,0,1684794837,13149.76241725,62.11192830000073,53614.11196608001
2023-05-22,22:33:59.000,142,11007965,13885,0,1684794838,13150.052078579996,62.182419600001595,53614.097991840004
2023-05-22,22:34:00.000,142,11007964,14205,0,1684794839,13150.294585739997,62.28815654999926,53614.097991840004
2023-05-22,22:34:01.000,142,11007964,14045,0,1684794840,13150.462993489993,62.29520567999862,53614.07004336001
2023-05-22,22:34:02.000,142,11007941,13885,0,1684794841,13150.624664929994,62.182419600001595,53614.097991840004
2023-05-22,22:34:03.000,142,11008044,13965,0,1684794842,13150.671819099989,62.006191350003064,53614.12594032
2023-05-22,22:34:04.000,142,11007993,14165,0,1684794843,13150.617928619999,61.80176657999982,53614.0840176
2023-05-22,22:34:05.000,142,11007980,14085,0,1684794844,13150.550565519989,61.547997900001064,53614.19581152
2023-05-22,22:34:06.000,142,11007970,14085,0,1684794845,13150.436048249998,61.28013096000359,53614.167863040006
2023-05-22,22:34:07.000,142,11007984,14005,0,1684794846,13150.254167879997,61.075706190000346,53614.27965696001
2023-05-22,22:34:08.000,142,11008033,14125,0,1684794847,13150.139650609992,60.92767445999925,53614.41241224
2023-05-22,22:34:09.000,142,11007955,14325,0,1684794848,13150.004924410001,60.899477940001816,53614.47529632001
2023-05-22,22:34:10.000,142,11008016,14365,0,1684794849,13149.82304404,60.97701837000204,53614.47529632001
2023-05-22,22:34:11.000,142,11008001,14245,0,1684794850,13149.71526307999,61.17439400999865,53614.48927056
2023-05-22,22:34:12.000,142,11008032,14125,0,1684794851,13149.67484521999,61.39291704000061,53614.49625768001
2023-05-22,22:34:13.000,142,11007959,14205,0,1684794852,13149.6613726,61.66078397999809,53614.4683092
2023-05-22,22:34:14.000,142,11007956,14005,0,1684794853,13149.68158153,61.87225788000069,53614.46132208
2023-05-22,22:34:15.000,142,11007971,14125,0,1684794854,13149.58053688,62.02028961000178,53614.44036072
2023-05-22,22:34:16.000,142,11007955,14325,0,1684794855,13149.506437469994,62.06963352000457,53614.4683092
2023-05-22,22:34:17.000,142,11007964,14045,0,1684794856,13149.344766029993,62.01324048000242,53614.433373600004
2023-05-22,22:34:18.000,142,11007994,14245,0,1684794857,13149.075313629997,61.942749180001556,53614.433373600004
2023-05-22,22:34:19.000,142,11007990,14245,0,1684794858,13148.66439872,61.80881570999918,53614.41939936
2023-05-22,22:34:20.000,142,11007969,14285,0,1684794859,13148.192857019989,61.69602963000216,53614.25170848
2023-05-22,22:34:21.000,142,11008016,14405,0,1684794860,13147.808887350002,61.51275225000427,53614.216772880005
2023-05-22,22:34:22.000,142,11007981,14165,0,1684794861,13147.47880815999,61.39291704000061,53614.16087592001
2023-05-22,22:34:23.000,142,11007951,14285,0,1684794862,13147.11504741999,61.30127835000167,53614.16087592001
2023-05-22,22:34:24.000,142,11008017,13885,0,1684794863,13146.744550369993,61.20963966000272,53614.1538888
2023-05-22,22:34:25.000,142,11008004,14005,0,1684794864,13146.454889039996,61.17439400999865,53614.0840176
2023-05-22,22:34:26.000,142,11007971,14325,0,1684794865,13146.232590809996,61.10390270999778,53613.979210800004
2023-05-22,22:34:27.000,142,11007954,13885,0,1684794866,13146.171964019995,61.0193131499982,53613.96523656
2023-05-22,22:34:28.000,142,11008007,14125,0,1684794867,13146.07765567999,60.948821850004606,53613.881391120005
2023-05-22,22:34:29.000,142,11007999,14045,0,1684794868,13146.050710439995,60.857183159998385,53613.87440400001
2023-05-22,22:34:30.000,142,11008004,14245,0,1684794869,13145.949665789994,60.79374099000415,53613.79754568
2023-05-22,22:34:31.000,142,11008008,14245,0,1684794870,13145.828412209994,60.71620056000393,53613.762610080004
2023-05-22,22:34:32.000,142,11008013,14085,0,1684794871,13145.787994349994,60.58931622000091,53613.80453280001
2023-05-22,22:34:33.000,142,11007989,14325,0,1684794872,13145.680213389998,60.511775790000684,53613.74863584
2023-05-22,22:34:34.000,142,11007987,14045,0,1684794873,13145.471387780002,60.462431879997894,53613.832481280006
2023-05-22,22:34:35.000,142,11007969,14205,0,1684794874,13145.222144309992,60.36374405999959,53613.80453280001
2023-05-22,22:34:36.000,142,11007997,14165,0,1684794875,13144.93921928999,60.29325275999872,53613.60190632
2023-05-22,22:34:37.000,142,11008021,14125,0,1684794876,13144.629349029994,60.15931929000362,53613.49011240001
2023-05-22,22:34:38.000,142,11007960,14245,0,1684794877,13144.393578179988,60.01128756000253,53613.427228320004
2023-05-22,22:34:39.000,142,11007956,14085,0,1684794878,13144.124125779992,59.84915757000272,53613.36434424
2023-05-22,22:34:40.000,142,11007965,14405,0,1684794879,13143.88835493,59.5883397600046,53613.2455632
2023-05-22,22:34:41.000,142,11007991,14405,0,1684794880,13143.76036503999,59.36276760000328,53613.175692
2023-05-22,22:34:42.000,142,11007971,14005,0,1684794881,13143.69973824999,59.09490065999853,53613.161717760006
2023-05-22,22:34:43.000,142,11007988,14045,0,1684794882,13143.652584079995,58.777689809998265,53613.11979504
2023-05-22,22:34:44.000,142,11007992,14045,0,1684794883,13143.65932038999,58.50982287000079,53613.02896248
2023-05-22,22:34:45.000,142,11007957,14205,0,1684794884,13143.753628729995,58.227857670004596,53612.98703976001
2023-05-22,22:34:46.000,142,11007975,13965,0,1684794885,13143.78731028,57.952941600000486,53612.91716856001
2023-05-22,22:34:47.000,142,11007980,14045,0,1684794886,13143.854673379996,57.734418569998525,53612.90319432
2023-05-22,22:34:48.000,142,11007995,14045,0,1684794887,13143.942245409991,57.50884641000448,53612.924155680004
2023-05-22,22:34:49.000,142,11007974,14125,0,1684794888,13143.975926959996,57.325569029999315,53612.945117040006
2023-05-22,22:34:50.000,142,11007997,14125,0,1684794889,13143.874882309996,57.17753729999822,53612.89620720001
2023-05-22,22:34:51.000,142,11008025,14405,0,1684794890,13143.69973824999,57.0647512200012,53612.84729736001
2023-05-22,22:34:52.000,142,11007989,14245,0,1684794891,13143.53806680999,57.01540730999841,53612.86825872001
2023-05-22,22:34:53.000,142,11007955,14125,0,1684794892,13143.389867989994,56.973112530002254,53612.84729736001
2023-05-22,22:34:54.000,142,11007951,13965,0,1684794893,13143.275350719989,57.03655470000376,53612.826336000006
2023-05-22,22:34:55.000,142,11007888,14165,0,1684794894,13143.255141789989,57.02245643999777,53612.73550344
2023-05-22,22:34:56.000,142,11007957,14205,0,1684794895,13143.41681322999,57.099996869997995,53612.71454208
2023-05-22,22:34:57.000,142,11007985,14125,0,1684794896,13143.63911145999,57.10704600000463,53612.707554960005
2023-05-22,22:34:58.000,142,11007969,14165,0,1684794897,13143.861409689991,57.156389910000144,53612.756464800004
2023-05-22,22:34:59.000,142,11007974,14205,0,1684794898,13144.184752569992,57.149340780000784,53612.7914004
2023-05-22,22:35:00.000,142,11007978,14325,0,1684794899,13144.420523419998,57.149340780000784,53612.7215292
2023-05-22,22:35:01.000,142,11008000,14165,0,1684794900,13144.71692105999,57.12114426000335,53612.707554960005
2023-05-22,22:35:02.000,142,11007946,14365,0,1684794901,13145.00658239,57.0647512200012,53612.805374640004
2023-05-22,22:35:03.000,142,11008008,14245,0,1684794902,13145.201935379991,57.00835817999905,53612.805374640004
2023-05-22,22:35:04.000,142,11007966,14165,0,1684794903,13145.269298480001,56.98016166000161,53612.85428448
2023-05-22,22:35:05.000,142,11008010,14165,0,1684794904,13145.249089550001,56.98721079000097,53612.85428448
2023-05-22,22:35:06.000,142,11007986,14165,0,1684794905,13145.141308589991,56.95196514000418,53612.805374640004
2023-05-22,22:35:07.000,142,11008037,14245,0,1684794906,13144.96616453,56.89557210000203,53612.89620720001
2023-05-22,22:35:08.000,142,11007962,14245,0,1684794907,13144.80449309,56.89557210000203,53612.88223296
2023-05-22,22:35:09.000,142,11007986,14165,0,1684794908,13144.730393679994,56.909670360000746,53612.826336000006
2023-05-22,22:35:10.000,142,11007985,14245,0,1684794909,13144.663030579999,56.909670360000746,53612.71454208
2023-05-22,22:35:11.000,142,11007993,14125,0,1684794910,13144.82470202,56.88147384000331,53612.77043904001
2023-05-22,22:35:12.000,142,11007973,14045,0,1684794911,13145.141308589991,56.966063400002895,53612.88223296
2023-05-22,22:35:13.000,142,11008011,14285,0,1684794912,13145.606113979993,57.03655470000376,53612.78441328
2023-05-22,22:35:14.000,142,11007998,14165,0,1684794913,13146.25953604999,57.149340780000784,53612.777426160006
2023-05-22,22:35:15.000,142,11008032,14045,0,1684794914,13146.939903359998,57.24802859999909,53612.79838752001
2023-05-22,22:35:16.000,142,11007989,14125,0,1684794915,13147.701106389992,57.431305980004254,53612.78441328
2023-05-22,22:35:17.000,142,11007971,13845,0,1684794916,13148.44210049,57.57228857999871,53612.924155680004
2023-05-22,22:35:18.000,142,11007991,14005,0,1684794917,13149.055104699997,57.727369439999165,53613.00800112
2023-05-22,22:35:19.000,142,11007983,14165,0,1684794918,13149.526646399994,57.88949942999898,53613.10582080001
2023-05-22,22:35:20.000,142,11007994,14325,0,1684794919,13149.708526769995,58.04458028999943,53613.12678216
2023-05-22,22:35:21.000,142,11007973,14005,0,1684794920,13149.68158153,58.07277681000414,53613.30146016001
2023-05-22,22:35:22.000,142,11007974,13925,0,1684794921,13149.47275591999,58.192612020000524,53613.51806088001
2023-05-22,22:35:23.000,142,11008026,14325,0,1684794922,13149.075313629997,58.27015245000075,53613.6298548
2023-05-22,22:35:24.000,142,11007940,14285,0,1684794923,13148.55661775999,58.375889399998414,53613.832481280006
2023-05-22,22:35:25.000,142,11007940,14045,0,1684794924,13148.152439159989,58.31244723000418,53613.56697072001
2023-05-22,22:35:26.000,142,11007973,14165,0,1684794925,13147.586589120001,58.24900506000267,53613.53203512
2023-05-22,22:35:27.000,142,11007994,14125,0,1684794926,13147.148728969994,58.10802246000094,53613.7695972
2023-05-22,22:35:28.000,142,11007982,14285,0,1684794927,13146.987057529994,57.93179421000241,53613.72068736
2023-05-22,22:35:29.000,142,11007969,13925,0,1684794928,13146.973584909989,57.74851683000452,53613.63684192001
2023-05-22,22:35:30.000,142,11007949,14365,0,1684794929,13147.19588313999,57.600485100003425,53613.546009360005
2023-05-22,22:35:31.000,142,11007952,14365,0,1684794930,13147.54617126,57.45245337000233,53613.42024120001
2023-05-22,22:35:32.000,142,11007974,14325,0,1684794931,13148.051394509988,57.38901120000082,53613.35735712
2023-05-22,22:35:33.000,142,11007973,14325,0,1684794932,13148.610508239995,57.43835511000361,53613.308447280004
2023-05-22,22:35:34.000,142,11008010,14565,0,1684794933,13149.082049939992,57.551141190000635,53613.329408640006
2023-05-22,22:35:35.000,142,11007982,14205,0,1684794934,13149.439074369999,57.776713350001955,53613.448189680006
2023-05-22,22:35:36.000,142,11007953,14005,0,1684794935,13149.748944629995,58.002285510003276,53613.51806088001
2023-05-22,22:35:37.000,142,11007958,13885,0,1684794936,13149.977979169991,58.20671027999924,53613.594919200004
2023-05-22,22:35:38.000,142,11007949,14205,0,1684794937,13149.88367083,58.375889399998414,53613.664790400006
2023-05-22,22:35:39.000,142,11007996,14205,0,1684794938,13149.65463628999,58.48867548000271,53613.713700240005
2023-05-22,22:35:40.000,142,11007977,14365,0,1684794939,13149.317820789998,58.55916678000358,53613.67177752
2023-05-22,22:35:41.000,142,11008001,14205,0,1684794940,13148.906905880001,58.56621591000294,53613.74863584
2023-05-22,22:35:42.000,142,11007964,14245,0,1684794941,13148.57682668999,58.50982287000079,53613.81850704
2023-05-22,22:35:43.000,142,11007971,14165,0,1684794942,13148.32084691,58.34769288000098,53613.86741688
2023-05-22,22:35:44.000,142,11007958,14045,0,1684794943,13148.071603439988,58.2137594099986,53613.87440400001
2023-05-22,22:35:45.000,142,11007977,14325,0,1684794944,13148.105284989993,58.03753116000007,53613.92331384001
2023-05-22,22:35:46.000,142,11007961,14045,0,1684794945,13148.179384399999,57.87540117000026,53614.00715928
2023-05-22,22:35:47.000,142,11007959,14245,0,1684794946,13148.199593329999,57.70622205000109,53613.93728808
2023-05-22,22:35:48.000,142,11007988,14125,0,1684794947,13148.260220119999,57.5229446700032,53614.02812064
2023-05-22,22:35:49.000,142,11007951,13765,0,1684794948,13148.36126477,57.38901120000082,53614.10497896
2023-05-22,22:35:50.000,142,11007971,13925,0,1684794949,13148.3814737,57.325569029999315,53614.16087592001
2023-05-22,22:35:51.000,142,11007921,13845,0,1684794950,13148.35452845999,57.28327425000316,53614.17485016
2023-05-22,22:35:52.000,142,11007970,13925,0,1684794951,13148.32084691,57.2762251200038,53614.30760544001
2023-05-22,22:35:53.000,142,11007978,14165,0,1684794952,13148.29390166999,57.30442164000124,53614.384463760005
2023-05-22,22:35:54.000,142,11007991,14205,0,1684794953,13148.226538569994,57.45245337000233,53614.34952816
2023-05-22,22:35:55.000,142,11008040,14085,0,1684794954,13148.085076059993,57.50884641000448,53614.32157968
2023-05-22,22:35:56.000,142,11007995,14245,0,1684794955,13147.963822479993,57.6568781399983,53614.216772880005
2023-05-22,22:35:57.000,142,11007981,14565,0,1684794956,13147.829096280002,57.776713350001955,53614.216772880005
2023-05-22,22:35:58.000,142,11007952,14245,0,1684794957,13147.788678420002,57.88245029999962,53614.20978576001
2023-05-22,22:35:59.000,142,11007959,14125,0,1684794958,13147.856041519997,57.952941600000486,53614.24472136
2023-05-22,22:36:00.000,142,11007936,14285,0,1684794959,13147.936877239998,58.03048203000071,53614.265682720004
2023-05-22,22:36:01.000,142,11007949,14325,0,1684794960,13147.957086169998,58.016383770001994,53614.20978576001
2023-05-22,22:36:02.000,142,11007963,14205,0,1684794961,13147.977295099998,58.03753116000007,53614.13292744
2023-05-22,22:36:03.000,142,11008005,14045,0,1684794962,13147.876250449997,58.0798259400035,53614.1538888
2023-05-22,22:36:04.000,142,11007956,14165,0,1684794963,13147.856041519997,58.16441550000309,53614.18882440001
2023-05-22,22:36:05.000,142,11007990,14045,0,1684794964,13147.741524249992,58.34064375000162,53614.30061832
2023-05-22,22:36:06.000,142,11007957,14045,0,1684794965,13147.539434949991,58.50982287000079,53614.265682720004
2023-05-22,22:36:07.000,142,11007976,14205,0,1684794966,13147.41818136999,58.72834590000275,53614.30061832
2023-05-22,22:36:08.000,142,11007967,14085,0,1684794967,13147.32387303,58.93277066999872,53614.384463760005
2023-05-22,22:36:09.000,142,11007969,13965,0,1684794968,13147.168937899994,59.13719544000196,53614.46132208
2023-05-22,22:36:10.000,142,11007989,14165,0,1684794969,13147.000530149999,59.285227170003054,53614.52420616001
2023-05-22,22:36:11.000,142,11008030,14245,0,1684794970,13146.892749189989,59.34162020999793,53614.53119328
2023-05-22,22:36:12.000,142,11008011,14245,0,1684794971,13146.845595019993,59.405062379999436,53614.6080516
2023-05-22,22:36:13.000,142,11007979,14045,0,1684794972,13146.838858709998,59.39096412000072,53614.59407736001
2023-05-22,22:36:14.000,142,11008012,14125,0,1684794973,13146.912958119989,59.461455420001585,53614.649974320004
2023-05-22,22:36:15.000,142,11007999,14325,0,1684794974,13146.993793839989,59.44030803000351,53614.58709024
2023-05-22,22:36:16.000,142,11007986,14325,0,1684794975,13147.21609206999,59.454406290002225,53614.62901296
2023-05-22,22:36:17.000,142,11007916,14405,0,1684794976,13147.5057534,59.405062379999436,53614.64298720001
2023-05-22,22:36:18.000,142,11007935,14285,0,1684794977,13147.761733179992,59.398013250000076,53614.69189704001
2023-05-22,22:36:19.000,142,11008005,14165,0,1684794978,13147.990767720003,59.39096412000072,53614.63600008
2023-05-22,22:36:20.000,142,11007967,14205,0,1684794979,13147.963822479993,59.405062379999436,53614.622025840006
2023-05-22,22:36:21.000,142,11008008,14245,0,1684794980,13147.950349860002,59.376865860002,53614.59407736001
2023-05-22,22:36:22.000,142,11007987,14325,0,1684794981,13147.788678420002,59.35571847000392,53614.622025840006
2023-05-22,22:36:23.000,142,11007971,14045,0,1684794982,13147.5057534,59.30637456000113,53614.719845520005
2023-05-22,22:36:24.000,142,11008020,14085,0,1684794983,13147.12178373,59.25703064999834,53614.73381976
2023-05-22,22:36:25.000,142,11007998,13965,0,1684794984,13146.731077750002,59.21473587000219,53614.74080688001
2023-05-22,22:36:26.000,142,11007988,13885,0,1684794985,13146.340371769991,59.14424457000132,53614.6779228
2023-05-22,22:36:27.000,142,11007971,14125,0,1684794986,13146.10460092,59.1301463100026,53614.69888416
2023-05-22,22:36:28.000,142,11007985,14285,0,1684794987,13145.95640209999,59.179490219998115,53614.69189704001
2023-05-22,22:36:29.000,142,11007995,14205,0,1684794988,13145.97661102999,59.285227170003054,53614.74080688001
2023-05-22,22:36:30.000,142,11007952,14205,0,1684794989,13146.09786460999,59.412111509998795,53614.71285840001
2023-05-22,22:36:31.000,142,11008005,14045,0,1684794990,13146.212381879996,59.637683670000115,53614.70587128
2023-05-22,22:36:32.000,142,11007954,14445,0,1684794991,13146.427943800001,59.856206700002076,53614.74080688001
2023-05-22,22:36:33.000,142,11007973,14165,0,1684794992,13146.535724759997,60.06063146999804,53614.72683264
2023-05-22,22:36:34.000,142,11007945,14125,0,1684794993,13146.683923579993,60.321449280003435,53614.789716720006
2023-05-22,22:36:35.000,142,11008001,14125,0,1684794994,13146.731077750002,60.48357927000325,53614.77574248
2023-05-22,22:36:36.000,142,11007960,14205,0,1684794995,13146.764759299993,60.673905780000496,53614.69189704001
2023-05-22,22:36:37.000,142,11007974,14085,0,1684794996,13146.879276569998,60.82898664000095,53614.72683264
2023-05-22,22:36:38.000,142,11007984,14405,0,1684794997,13147.000530149999,60.99111663000076,53614.78272960001
2023-05-22,22:36:39.000,142,11007972,14285,0,1684794998,13147.14199266,61.096853579998424,53614.71285840001
2023-05-22,22:36:40.000,142,11007977,14325,0,1684794999,13147.249773619995,61.188492270004645,53614.64298720001
2023-05-22,22:36:41.000,142,11008002,14525,0,1684795000,13147.38449982,61.258983569998236,53614.601064480004
2023-05-22,22:36:42.000,142,11007981,13925,0,1684795001,13147.633743289996,61.30127835000167,53614.65696144
2023-05-22,22:36:43.000,142,11008005,14565,0,1684795002,13147.761733179992,61.315376610000385,53614.601064480004
2023-05-22,22:36:44.000,142,11007955,14045,0,1684795003,13147.896459379997,61.364720520003175,53614.503244800006
2023-05-22,22:36:45.000,142,11007982,14245,0,1684795004,13147.970558790003,61.39291704000061,53614.48927056
2023-05-22,22:36:46.000,142,11007968,14165,0,1684795005,13147.923404619993,61.4775066000002,53614.46132208
2023-05-22,22:36:47.000,142,11007996,14245,0,1684795006,13147.835832589997,61.51980138000363,53614.51023192
2023-05-22,22:36:48.000,142,11007959,14285,0,1684795007,13147.781942109992,61.66078397999809,53614.552154640005
2023-05-22,22:36:49.000,142,11007953,14165,0,1684795008,13147.734787939997,61.81586483999854,53614.64298720001
2023-05-22,22:36:50.000,142,11007959,14045,0,1684795009,13147.714579009997,62.02733874000114,53614.622025840006
2023-05-22,22:36:51.000,142,11008021,14245,0,1684795010,13147.728051630002,62.21061611999903,53614.69888416
2023-05-22,22:36:52.000,142,11007993,14485,0,1684795011,13147.802151039992,62.400942630003556,53614.69189704001
2023-05-22,22:36:53.000,142,11007996,14565,0,1684795012,13147.896459379997,62.60536739999952,53614.70587128
2023-05-22,22:36:54.000,142,11007961,14485,0,1684795013,13147.936877239998,62.79569391000405,53614.719845520005
2023-05-22,22:36:55.000,142,11007993,14245,0,1684795014,13147.923404619993,62.936676509998506,53614.747794
2023-05-22,22:36:56.000,142,11007987,14405,0,1684795015,13147.808887350002,63.09175736999896,53614.77574248
2023-05-22,22:36:57.000,142,11007971,14285,0,1684795016,13147.667424840001,63.169297799999185,53614.81067808001
2023-05-22,22:36:58.000,142,11008010,14405,0,1684795017,13147.35755457999,63.28913301000284,53614.838626560006
2023-05-22,22:36:59.000,142,11008025,14645,0,1684795018,13146.987057529994,63.41601734999858,53614.80369096
2023-05-22,22:37:00.000,142,11008008,14125,0,1684795019,13146.555933689997,63.48650864999945,53614.622025840006
2023-05-22,22:37:01.000,142,11007988,14165,0,1684795020,13146.10460092,63.54995082000096,53614.68490992
2023-05-22,22:37:02.000,142,11007993,14205,0,1684795021,13145.761049109999,63.60634386000311,53614.69189704001
2023-05-22,22:37:03.000,142,11007997,14285,0,1684795022,13145.451178850002,63.578147339998395,53614.552154640005
2023-05-22,22:37:04.000,142,11007984,14165,0,1684795023,13145.336661579997,63.53585256000224,53614.49625768001
2023-05-22,22:37:05.000,142,11008003,14045,0,1684795024,13145.316452649997,63.41601734999858,53614.42638648001
2023-05-22,22:37:06.000,142,11007964,14365,0,1684795025,13145.377079439997,63.35257518000435,53614.34254104
2023-05-22,22:37:07.000,142,11008023,14205,0,1684795026,13145.619586599998,63.162248669999826,53614.3635024
2023-05-22,22:37:08.000,142,11007965,14245,0,1684795027,13145.90251162,63.035364330004086,53614.39145088
2023-05-22,22:37:09.000,142,11007967,14085,0,1684795028,13146.30669022,62.88733260000299,53614.23074712
2023-05-22,22:37:10.000,142,11007986,14165,0,1684795029,13146.582878929992,62.78864478000469,53614.09100472001
2023-05-22,22:37:11.000,142,11007958,14165,0,1684795030,13146.973584909989,62.78159564999805,53614.11196608001
2023-05-22,22:37:12.000,142,11007983,14165,0,1684795031,13147.25650992999,62.760448259999976,53614.049082000005
2023-05-22,22:37:13.000,142,11007989,14325,0,1684795032,13147.647215910001,62.8379886900002,53614.17485016
2023-05-22,22:37:14.000,142,11007955,14205,0,1684795033,13147.815623659997,62.943725639997865,53614.23773424001
2023-05-22,22:37:15.000,142,11007958,14245,0,1684795034,13147.923404619993,63.07765911000024,53614.40542512001
2023-05-22,22:37:16.000,142,11007992,14205,0,1684795035,13147.728051630002,63.2961821400022,53614.40542512001
2023-05-22,22:37:17.000,142,11007951,14245,0,1684795036,13147.472071849996,63.52175430000352,53614.48927056
2023-05-22,22:37:18.000,142,11007980,14205,0,1684795037,13147.209355759995,63.789621240001,53614.59407736001
2023-05-22,22:37:19.000,142,11008001,14405,0,1684795038,13146.886012879993,64.04338991999975,53614.42638648001
2023-05-22,22:37:20.000,142,11007943,14125,0,1684795039,13146.515515829997,64.23371643000428,53614.40542512001
2023-05-22,22:37:21.000,142,11007941,14045,0,1684795040,13146.212381879996,64.41699381000217,53614.32157968
2023-05-22,22:37:22.000,142,11007962,14245,0,1684795041,13145.94292948,64.50863250000111,53614.32157968
2023-05-22,22:37:23.000,142,11008000,14205,0,1684795042,13145.781258039999,64.5579764100039,53614.27266984
2023-05-22,22:37:24.000,142,11007996,14205,0,1684795043,13145.646531839993,64.60732031999942,53614.20279864
2023-05-22,22:37:25.000,142,11008007,14245,0,1684795044,13145.565696119993,64.60732031999942,53614.286644080006
2023-05-22,22:37:26.000,142,11007990,14405,0,1684795045,13145.606113979993,64.58617293000134,53614.23773424001
2023-05-22,22:37:27.000,142,11008026,14085,0,1684795046,13145.660004459998,64.5932220600007,53614.22376
2023-05-22,22:37:28.000,142,11007952,14405,0,1684795047,13145.97661102999,64.5579764100039,53614.23074712
2023-05-22,22:37:29.000,142,11007972,14165,0,1684795048,13146.14501878,64.56502554000326,53614.25869560001
2023-05-22,22:37:30.000,142,11007975,14365,0,1684795049,13146.293217599996,64.63551684000413,53614.17485016
2023-05-22,22:37:31.000,142,11007983,14205,0,1684795050,13146.421207489992,64.68486074999964,53614.11196608001
2023-05-22,22:37:32.000,142,11007994,14405,0,1684795051,13146.555933689997,64.72010640000371,53614.1538888
2023-05-22,22:37:33.000,142,11008011,14405,0,1684795052,13146.656978339997,64.78354856999795,53614.13292744
2023-05-22,22:37:34.000,142,11007976,14125,0,1684795053,13146.731077750002,64.87518726000417,53614.0840176
2023-05-22,22:37:35.000,142,11008004,14125,0,1684795054,13146.805177159993,64.87518726000417,53614.11196608001
2023-05-22,22:37:36.000,142,11007955,14405,0,1684795055,13146.912958119989,64.87518726000417,53614.146901680004
2023-05-22,22:37:37.000,142,11007962,13965,0,1684795056,13146.906221809993,64.86108899999817,53614.11196608001
2023-05-22,22:37:38.000,142,11007972,13965,0,1684795057,13146.751286680003,64.89633465000225,53614.13292744
2023-05-22,22:37:39.000,142,11008011,14205,0,1684795058,13146.562669999992,64.9527276900044,53613.97222368001
2023-05-22,22:37:40.000,142,11007941,14165,0,1684795059,13146.468361660001,65.02321898999799,53613.99318504001
2023-05-22,22:37:41.000,142,11007955,14365,0,1684795060,13146.279744979991,65.10075941999821,53613.89536536
2023-05-22,22:37:42.000,142,11007968,14085,0,1684795061,13146.08439199,65.20649637000315,53613.92331384001
2023-05-22,22:37:43.000,142,11008005,14045,0,1684795062,13145.87556637999,65.30518419000146,53613.93728808
2023-05-22,22:37:44.000,142,11008001,14205,0,1684795063,13145.653268149988,65.41797026999848,53613.94427520001
2023-05-22,22:37:45.000,142,11007974,14045,0,1684795064,13145.390552060002,65.4955106999987,53613.9093396
2023-05-22,22:37:46.000,142,11007970,13885,0,1684795065,13145.12783597,65.51665809000406,53613.86741688
2023-05-22,22:37:47.000,142,11007969,14405,0,1684795066,13145.04700025,65.55895287000021,53613.88837824
2023-05-22,22:37:48.000,142,11007938,13765,0,1684795067,13144.92574667,65.46731418000127,53613.86741688
2023-05-22,22:37:49.000,142,11007962,14125,0,1684795068,13144.912274049995,65.38977375000104,53613.86042976
2023-05-22,22:37:50.000,142,11008002,14125,0,1684795069,13144.86511988,65.27698767000402,53613.77658432001
2023-05-22,22:37:51.000,142,11007987,14205,0,1684795070,13144.91901035999,65.12190681000357,53613.70671312001
2023-05-22,22:37:52.000,142,11007982,14365,0,1684795071,13145.181726449991,64.94567855999776,53613.73466160001
2023-05-22,22:37:53.000,142,11008026,14085,0,1684795072,13145.444442539992,64.8399416100001,53613.72068736
2023-05-22,22:37:54.000,142,11008002,14405,0,1684795073,13145.720631249998,64.66371336000157,53613.72068736
2023-05-22,22:37:55.000,142,11008010,14085,0,1684795074,13145.949665789994,64.46633771999768,53613.62286768
2023-05-22,22:37:56.000,142,11007989,14165,0,1684795075,13146.06418306,64.33945338000194,53613.58793208001
2023-05-22,22:37:57.000,142,11008019,14125,0,1684795076,13146.16522771,64.16322513000341,53613.60190632
2023-05-22,22:37:58.000,142,11007998,14005,0,1684795077,13146.25953604999,64.02224253000168,53613.56697072001
2023-05-22,22:37:59.000,142,11007983,14205,0,1684795078,13146.299953909991,63.90240731999802,53613.51107376
2023-05-22,22:38:00.000,142,11007995,14045,0,1684795079,13146.30669022,63.76847385000292,53613.50408664
2023-05-22,22:38:01.000,142,11007986,14165,0,1684795080,13146.387525940001,63.620442120001826,53613.55299648
2023-05-22,22:38:02.000,142,11007980,14205,0,1684795081,13146.421207489992,63.571098209999036,53613.60190632
2023-05-22,22:38:03.000,142,11008026,14245,0,1684795082,13146.481834279992,63.50060690999817,53613.58793208001
2023-05-22,22:38:04.000,142,11008001,14085,0,1684795083,13146.535724759997,63.49355777999881,53613.60190632
2023-05-22,22:38:05.000,142,11007994,14005,0,1684795084,13146.683923579993,63.59929473000375,53613.60190632
2023-05-22,22:38:06.000,142,11007994,14285,0,1684795085,13146.784968229993,63.66273689999798,53613.65081616
2023-05-22,22:38:07.000,142,11007969,13965,0,1684795086,13146.879276569998,63.78257211000164,53613.60190632
2023-05-22,22:38:08.000,142,11007985,14005,0,1684795087,13146.993793839989,63.846014280003146,53613.77658432001
2023-05-22,22:38:09.000,142,11008027,14045,0,1684795088,13146.966848599994,63.846014280003146,53613.72068736
2023-05-22,22:38:10.000,142,11007995,13965,0,1684795089,13146.865803949993,63.8883090599993,53613.72068736
2023-05-22,22:38:11.000,142,11008030,14085,0,1684795090,13146.731077750002,63.867161670001224,53613.73466160001
2023-05-22,22:38:12.000,142,11008009,14205,0,1684795091,13146.596351549997,63.853063410002505,53613.74164872
2023-05-22,22:38:13.000,142,11008041,14005,0,1684795092,13146.468361660001,63.69093342000269,53613.762610080004
2023-05-22,22:38:14.000,142,11008014,13885,0,1684795093,13146.320162839991,63.53585256000224,53613.69273888
2023-05-22,22:38:15.000,142,11008033,14565,0,1684795094,13146.192172949995,63.37372257000243,53613.60889344001
2023-05-22,22:38:16.000,142,11008011,13965,0,1684795095,13146.12480985,63.14110128000175,53613.60190632
2023-05-22,22:38:17.000,142,11007965,14325,0,1684795096,13146.01702888999,63.000118680000014,53613.70671312001
2023-05-22,22:38:18.000,142,11007955,14405,0,1684795097,13145.929456859994,62.866185210004915,53613.664790400006
2023-05-22,22:38:19.000,142,11007996,14205,0,1684795098,13145.882302689999,62.767497389999335,53613.67177752
2023-05-22,22:38:20.000,142,11007985,14285,0,1684795099,13145.85535744999,62.71815348000382,53613.58793208001
2023-05-22,22:38:21.000,142,11008008,14165,0,1684795100,13145.787994349994,62.78864478000469,53614.09100472001
2023-05-22,22:38:22.000,142,11007954,14245,0,1684795101,13145.889038999994,62.92257824999979,53614.17485016
2023-05-22,22:38:23.000,142,11008003,14085,0,1684795102,13145.969874719995,62.83093956000084,53613.783571440006
2023-05-22,22:38:24.000,142,11007979,14245,0,1684795103,13145.821675899999,62.774546519998694,53614.049082000005
2023-05-22,22:38:25.000,142,11008002,13925,0,1684795104,13145.814939589989,62.83093956000084,53614.12594032
2023-05-22,22:38:26.000,142,11007982,14285,0,1684795105,13145.787994349994,62.816841300002125,53614.11196608001
2023-05-22,22:38:27.000,142,11007963,14245,0,1684795106,13145.841884829999,62.67585870000039,53613.783571440006
2023-05-22,22:38:28.000,142,11007998,14125,0,1684795107,13145.781258039999,62.633563920004235,53613.77658432001
2023-05-22,22:38:29.000,142,11007983,14325,0,1684795108,13145.882302689999,62.61241652999888,53613.6298548
2023-05-22,22:38:30.000,142,11007979,14245,0,1684795109,13145.841884829999,62.57012175000273,53613.48312528
2023-05-22,22:38:31.000,142,11007969,14565,0,1684795110,13145.794730659989,62.640613050003594,53613.53203512
2023-05-22,22:38:32.000,142,11008046,14005,0,1684795111,13145.828412209994,62.68995695999911,53613.4551768
2023-05-22,22:38:33.000,142,11007972,14445,0,1684795112,13145.653268149988,62.66176044000167,53613.48312528
2023-05-22,22:38:34.000,142,11007971,14205,0,1684795113,13145.471387780002,62.78864478000469,53613.3853056
2023-05-22,22:38:35.000,142,11007964,13925,0,1684795114,13145.242353239992,62.88028347000363,53613.40626696
2023-05-22,22:38:36.000,142,11007960,14565,0,1684795115,13144.96616453,62.97897129000194,53613.329408640006
2023-05-22,22:38:37.000,142,11007989,14565,0,1684795116,13144.791020469995,63.09880649999832,53613.378318480005
2023-05-22,22:38:38.000,142,11008000,14245,0,1684795117,13144.588931169994,63.19044519000454,53613.32242152001
2023-05-22,22:38:39.000,142,11007971,14325,0,1684795118,13144.460941279998,63.11995389000367,53613.3154344
2023-05-22,22:38:40.000,142,11008001,14125,0,1684795119,13144.332951390003,63.049462590002804,53613.19665336
2023-05-22,22:38:41.000,142,11008002,14285,0,1684795120,13144.279060909997,63.00716780999937,53613.14774352
2023-05-22,22:38:42.000,142,11007985,14405,0,1684795121,13144.346424009993,62.92962737999915,53613.11979504
2023-05-22,22:38:43.000,142,11007957,14485,0,1684795122,13144.467677589993,62.95782390000386,53613.07787232
2023-05-22,22:38:44.000,142,11007968,14485,0,1684795123,13144.63608533999,62.97897129000194,53613.02896248
2023-05-22,22:38:45.000,142,11007989,14125,0,1684795124,13144.851647259995,63.035364330004086,53612.973065520004
2023-05-22,22:38:46.000,142,11007985,14445,0,1684795125,13145.060472869991,63.162248669999826,53612.875245840005
2023-05-22,22:38:47.000,142,11007997,14405,0,1684795126,13145.215407999996,63.232739970000694,53612.84729736001
2023-05-22,22:38:48.000,142,11007969,14245,0,1684795127,13145.498333019998,63.30323127000156,53612.8612716
2023-05-22,22:38:49.000,142,11007988,14405,0,1684795128,13145.734103869989,63.36667344000307,53612.95210416
2023-05-22,22:38:50.000,142,11007991,14365,0,1684795129,13145.909247929994,63.38077170000179,53612.89620720001
2023-05-22,22:38:51.000,142,11007954,13885,0,1684795130,13146.11807353999,63.38782083000115,53612.9311428
2023-05-22,22:38:52.000,142,11007992,14485,0,1684795131,13146.17870032999,63.35962431000371,53612.875245840005
2023-05-22,22:38:53.000,142,11008039,13965,0,1684795132,13146.30669022,63.30323127000156,53612.90319432
2023-05-22,22:38:54.000,142,11007953,14045,0,1684795133,13146.353844389996,63.25388735999877,53612.9311428
2023-05-22,22:38:55.000,142,11008002,14205,0,1684795134,13146.2258545,63.232739970000694,53612.86825872001
2023-05-22,22:38:56.000,142,11007981,14125,0,1684795135,13146.19890925999,63.14815041000111,53612.89620720001
2023-05-22,22:38:57.000,142,11007988,14165,0,1684795136,13146.12480985,63.07060998000088,53612.96607840001
2023-05-22,22:38:58.000,142,11007978,13925,0,1684795137,13145.97661102999,63.01421693999873,53613.02896248
2023-05-22,22:38:59.000,142,11008013,14285,0,1684795138,13145.814939589989,62.92257824999979,53612.95210416
2023-05-22,22:39:00.000,142,11007973,14245,0,1684795139,13145.592641359988,62.90847999000107,53612.945117040006
2023-05-22,22:39:01.000,142,11007987,14325,0,1684795140,13145.336661579997,62.90847999000107,53612.945117040006
2023-05-22,22:39:02.000,142,11008015,14245,0,1684795141,13145.161517519991,62.85208694999892,53612.924155680004
2023-05-22,22:39:03.000,142,11007994,14485,0,1684795142,13144.99984607999,62.78864478000469,53612.98005264
2023-05-22,22:39:04.000,142,11007958,14085,0,1684795143,13144.811229399995,62.67585870000039,53613.001014
2023-05-22,22:39:05.000,142,11007950,14405,0,1684795144,13144.501359139998,62.55602349000401,53612.924155680004
2023-05-22,22:39:06.000,142,11007956,14205,0,1684795145,13144.225170429992,62.407991760002915,53612.945117040006
2023-05-22,22:39:07.000,142,11007978,14245,0,1684795146,13144.029817440001,62.302254809997976,53612.88922008
2023-05-22,22:39:08.000,142,11007935,14365,0,1684795147,13143.74689242,62.21766524999839,53612.79838752001
2023-05-22,22:39:09.000,142,11007953,14205,0,1684795148,13143.591957289995,62.118977430000086,53612.7914004
2023-05-22,22:39:10.000,142,11007942,14325,0,1684795149,13143.45723108999,62.140124819998164,53612.637683760004
2023-05-22,22:39:11.000,142,11007974,14205,0,1684795150,13143.342713819999,62.182419600001595,53612.609735280006
2023-05-22,22:39:12.000,142,11007960,14565,0,1684795151,13143.383131679999,62.28815654999926,53612.56781256
2023-05-22,22:39:13.000,142,11007951,14125,0,1684795152,13143.295559649989,62.45733566999843,53612.39313456001
2023-05-22,22:39:14.000,142,11007984,14125,0,1684795153,13143.45723108999,62.584220010001445,53612.490954240006
2023-05-22,22:39:15.000,142,11007982,14205,0,1684795154,13143.511121569994,62.71110435000446,53612.40012168
2023-05-22,22:39:16.000,142,11007970,14085,0,1684795155,13143.52459419,62.809792170002765,53612.274353520006
2023-05-22,22:39:17.000,142,11007998,14325,0,1684795156,13143.571748359995,62.83093956000084,53612.24640504001
2023-05-22,22:39:18.000,142,11007958,14365,0,1684795157,13143.59869359999,62.85208694999892,53612.2324308
2023-05-22,22:39:19.000,142,11007947,14085,0,1684795158,13143.61890252999,62.823890430001484,53612.204482320005
2023-05-22,22:39:20.000,142,11007977,14325,0,1684795159,13143.531330499995,62.753399130000616,53612.1625596
2023-05-22,22:39:21.000,142,11007966,14205,0,1684795160,13143.41681322999,62.640613050003594,53612.16954672
2023-05-22,22:39:22.000,142,11007976,14205,0,1684795161,13143.268614409993,62.541925229998014,53612.1625596
2023-05-22,22:39:23.000,142,11007930,14525,0,1684795162,13143.019370939997,62.48553219000314,53612.134611120004
2023-05-22,22:39:24.000,142,11007981,14205,0,1684795163,13142.729709610001,62.47143393000442,53612.12063688
2023-05-22,22:39:25.000,142,11007942,14285,0,1684795164,13142.433311969995,62.47848306000378,53612.134611120004
2023-05-22,22:39:26.000,142,11007975,14325,0,1684795165,13142.204277429999,62.52077783999994,53612.07871416001
2023-05-22,22:39:27.000,142,11007985,14245,0,1684795166,13142.022397059998,62.54897436000465,53612.036791440005
2023-05-22,22:39:28.000,142,11008000,14565,0,1684795167,13141.968506579993,62.49963045000186,53612.07172704
2023-05-22,22:39:29.000,142,11007944,14045,0,1684795168,13142.015660749988,62.45028653999907,53612.036791440005
2023-05-22,22:39:30.000,142,11007949,14085,0,1684795169,13142.157123259989,62.415040890002274,53612.00185584
2023-05-22,22:39:31.000,142,11007923,14205,0,1684795170,13142.291849459994,62.29520567999862,53611.98089448001
2023-05-22,22:39:32.000,142,11007943,14365,0,1684795171,13142.48720245,62.20356698999967,53611.89006192001
2023-05-22,22:39:33.000,142,11007985,14205,0,1684795172,13142.716236989996,62.140124819998164,53611.8481392
2023-05-22,22:39:34.000,142,11007983,14085,0,1684795173,13142.830754260001,62.10487917000137,53611.85512632
2023-05-22,22:39:35.000,142,11007964,14365,0,1684795174,13142.857699499997,62.118977430000086,53611.79224224001
2023-05-22,22:39:36.000,142,11007956,14405,0,1684795175,13142.850963190001,62.11192830000073,53611.778268
2023-05-22,22:39:37.000,142,11007962,14125,0,1684795176,13142.696028059996,62.126026559999445,53611.820190720005
2023-05-22,22:39:38.000,142,11007957,14085,0,1684795177,13142.433311969995,62.118977430000086,53611.799229360004
2023-05-22,22:39:39.000,142,11007922,14125,0,1684795178,13142.096496469989,62.168321340002876,53611.799229360004
2023-05-22,22:39:40.000,142,11007977,14085,0,1684795179,13141.752944660002,62.231763510004384,53611.72237104001
2023-05-22,22:39:41.000,142,11007923,14245,0,1684795180,13141.44981071,62.25291090000246,53611.73634528
2023-05-22,22:39:42.000,142,11007927,14325,0,1684795181,13141.26119402999,62.26700916000118,53611.78525512
2023-05-22,22:39:43.000,142,11007968,14125,0,1684795182,13141.052368419994,62.21061611999903,53611.73634528
2023-05-22,22:39:44.000,142,11007969,14125,0,1684795183,13140.964796389999,62.168321340002876,53611.701409680005
2023-05-22,22:39:45.000,142,11007986,14085,0,1684795184,13140.944587459999,62.21061611999903,53611.652499840005
2023-05-22,22:39:46.000,142,11007929,14365,0,1684795185,13140.951323769994,62.20356698999967,53611.59660288001
2023-05-22,22:39:47.000,142,11007965,14245,0,1684795186,13141.05910472999,62.21061611999903,53611.51974456
2023-05-22,22:39:48.000,142,11007926,14325,0,1684795187,13141.24098509999,62.175370470002235,53611.52673168001
2023-05-22,22:39:49.000,142,11007966,14405,0,1684795188,13141.36223867999,62.118977430000086,53611.52673168001
2023-05-22,22:39:50.000,142,11007952,14245,0,1684795189,13141.483492259991,62.06258438999794,53611.47782184001
2023-05-22,22:39:51.000,142,11007951,14245,0,1684795190,13141.530646430001,62.04143699999986,53611.3939764
2023-05-22,22:39:52.000,142,11007981,14565,0,1684795191,13141.692317870002,62.0343878700005,53611.34506656
2023-05-22,22:39:53.000,142,11007935,14045,0,1684795192,13141.752944660002,62.04848612999922,53611.38000216
2023-05-22,22:39:54.000,142,11007940,14725,0,1684795193,13141.766417279992,62.07668265000393,53611.33807944001
2023-05-22,22:39:55.000,142,11007956,14085,0,1684795194,13141.732735730002,62.182419600001595,53611.317118080005
2023-05-22,22:39:56.000,142,11007936,14085,0,1684795195,13141.651900010002,62.30930394000461,53611.24025976001
2023-05-22,22:39:57.000,142,11007974,14125,0,1684795196,13141.604745839992,62.44323740999971,53611.26122112001
2023-05-22,22:39:58.000,142,11007935,14165,0,1684795197,13141.611482150001,62.55602349000401,53611.28218248
2023-05-22,22:39:59.000,142,11007939,14165,0,1684795198,13141.645163699992,62.633563920004235,53611.29615672
2023-05-22,22:40:00.000,142,11007999,14565,0,1684795199,13141.678845249997,62.71815348000382,53611.22628552
2023-05-22,22:40:01.000,142,11008031,14165,0,1684795200,13141.827044069993,62.72520261000318,53611.27519536
2023-05-22,22:40:02.000,142,11007958,14405,0,1684795201,13142.069551229994,62.640613050003594,53611.22628552
2023-05-22,22:40:03.000,142,11007927,14125,0,1684795202,13142.204277429999,62.527826969999296,53611.28218248
2023-05-22,22:40:04.000,142,11007983,14205,0,1684795203,13142.26490422,62.400942630003556,53611.33807944001
2023-05-22,22:40:05.000,142,11008011,14405,0,1684795204,13142.190804809994,62.30930394000461,53611.45686048001
2023-05-22,22:40:06.000,142,11007992,14445,0,1684795205,13142.170595879994,62.238812640003744,53611.247246880004
2023-05-22,22:40:07.000,142,11007968,14125,0,1684795206,13141.874198240002,62.189468730000954,53611.30314384
2023-05-22,22:40:08.000,142,11007979,14485,0,1684795207,13141.705790489992,62.189468730000954,53611.33109232
2023-05-22,22:40:09.000,142,11007974,14405,0,1684795208,13141.443074399991,62.2458617700031,53611.27519536
2023-05-22,22:40:10.000,142,11007964,14045,0,1684795209,13141.294875579995,62.34454959000141,53611.24025976001
2023-05-22,22:40:11.000,142,11007958,14445,0,1684795210,13141.18709462,62.46438479999779,53611.21929840001
2023-05-22,22:40:12.000,142,11007954,14085,0,1684795211,13141.3083482,62.57012175000273,53611.17038856001
2023-05-22,22:40:13.000,142,11007945,14245,0,1684795212,13141.564327979992,62.626514790004876,53611.198337040005
2023-05-22,22:40:14.000,142,11007943,14005,0,1684795213,13141.907879789993,62.73225174000254,53611.12846584
2023-05-22,22:40:15.000,142,11007976,14125,0,1684795214,13142.170595879994,62.767497389999335,53611.09353024001
2023-05-22,22:40:16.000,142,11007998,14365,0,1684795215,13142.5882471,62.809792170002765,53611.06558176
2023-05-22,22:40:17.000,142,11007987,14285,0,1684795216,13142.972216770002,62.767497389999335,53611.12846584
2023-05-22,22:40:18.000,142,11007957,14285,0,1684795217,13143.248405479993,62.753399130000616,53611.13545296
2023-05-22,22:40:19.000,142,11007959,14405,0,1684795218,13143.410076919994,62.66176044000167,53611.22628552
2023-05-22,22:40:20.000,142,11007962,14325,0,1684795219,13143.41681322999,62.56307262000337,53611.149427200005
2023-05-22,22:40:21.000,142,11007939,14125,0,1684795220,13143.369659059994,62.33045133000269,53611.26122112001
2023-05-22,22:40:22.000,142,11007942,14365,0,1684795221,13143.275350719989,62.15422308000416,53611.28916960001
2023-05-22,22:40:23.000,142,11007956,14325,0,1684795222,13143.086734039993,61.92865092000284,53611.3241052
2023-05-22,22:40:24.000,142,11007969,14085,0,1684795223,13142.952007840002,61.80176657999982,53611.37301504
2023-05-22,22:40:25.000,142,11007969,14405,0,1684795224,13142.803809019992,61.759471800003666,53611.37301504
2023-05-22,22:40:26.000,142,11007922,14485,0,1684795225,13142.696028059996,61.73832440999831,53611.414937760004
2023-05-22,22:40:27.000,142,11007959,14245,0,1684795226,13142.64887389,61.79471745000046,53611.35904080001
2023-05-22,22:40:28.000,142,11007982,14085,0,1684795227,13142.702764369991,61.88635613999941,53611.254234
2023-05-22,22:40:29.000,142,11007963,14165,0,1684795228,13142.837490569997,61.949798310000915,53611.268208240006
2023-05-22,22:40:30.000,142,11007999,14045,0,1684795229,13143.079997729998,62.08373178000329,53611.28218248
2023-05-22,22:40:31.000,142,11007974,14125,0,1684795230,13143.342713819999,62.16127221000352,53611.247246880004
2023-05-22,22:40:32.000,142,11007978,14365,0,1684795231,13143.64584777,62.182419600001595,53611.317118080005
2023-05-22,22:40:33.000,142,11007972,14285,0,1684795232,13143.922036479991,62.15422308000416,53611.38000216
2023-05-22,22:40:34.000,142,11007915,14245,0,1684795233,13144.117389469997,62.09783004000201,53611.38000216
2023-05-22,22:40:35.000,142,11007931,14285,0,1684795234,13144.312742460002,62.02028961000178,53611.435899120006
2023-05-22,22:40:36.000,142,11007972,14205,0,1684795235,13144.326215079993,61.98504395999771,53611.38000216
2023-05-22,22:40:37.000,142,11007986,14125,0,1684795236,13144.339687699998,61.81586483999854,53611.49179608
2023-05-22,22:40:38.000,142,11007977,14245,0,1684795237,13144.279060909997,61.6889805000028,53611.56166728
2023-05-22,22:40:39.000,142,11007969,14245,0,1684795238,13144.002872199992,61.51980138000363,53611.6385256
2023-05-22,22:40:40.000,142,11007964,14085,0,1684795239,13143.612166219995,61.42816269000468,53611.65948696
2023-05-22,22:40:41.000,142,11007956,14485,0,1684795240,13143.174306069988,61.308327480001026,53611.701409680005
2023-05-22,22:40:42.000,142,11007920,14285,0,1684795241,13142.824017949992,61.258983569998236,53611.778268
2023-05-22,22:40:43.000,142,11007954,14405,0,1684795242,13142.453520899995,61.23783618000016,53611.74333240001
2023-05-22,22:40:44.000,142,11007933,14085,0,1684795243,13142.28511315,61.24488530999952,53611.750319520004
2023-05-22,22:40:45.000,142,11007943,14165,0,1684795244,13142.27837683999,61.195541400004004,53611.72237104001
2023-05-22,22:40:46.000,142,11007967,14645,0,1684795245,13142.31879469999,61.18144313999801,53611.67346120001
2023-05-22,22:40:47.000,142,11007927,14045,0,1684795246,13142.46025720999,61.096853579998424,53611.59660288001
2023-05-22,22:40:48.000,142,11007960,14125,0,1684795247,13142.763391159991,60.9840675000014,53611.603590000006
2023-05-22,22:40:49.000,142,11007936,14405,0,1684795248,13143.032843560002,60.84308489999967,53611.62455136001
2023-05-22,22:40:50.000,142,11007939,14525,0,1684795249,13143.349450129994,60.65980752000178,53611.582628640004
2023-05-22,22:40:51.000,142,11007968,14205,0,1684795250,13143.61890252999,60.455382749998535,53611.59660288001
2023-05-22,22:40:52.000,142,11007973,14205,0,1684795251,13143.88835493,60.22981059000449,53611.68044832
2023-05-22,22:40:53.000,142,11007940,14405,0,1684795252,13144.063498989992,60.02538582000125,53611.76429376001
2023-05-22,22:40:54.000,142,11007959,14165,0,1684795253,13144.218434119997,59.82801018000464,53611.820190720005
2023-05-22,22:40:55.000,142,11007977,14405,0,1684795254,13144.245379359993,59.71522410000034,53611.74333240001
2023-05-22,22:40:56.000,142,11007973,14205,0,1684795255,13144.346424009993,59.67292932000419,53611.80621648
2023-05-22,22:40:57.000,142,11007923,14285,0,1684795256,13144.460941279998,59.56719236999925,53611.869100560005
2023-05-22,22:40:58.000,142,11007967,14245,0,1684795257,13144.481150209998,59.60948715000268,53611.89704904
2023-05-22,22:40:59.000,142,11007940,14245,0,1684795258,13144.487886519993,59.57424149999861,53611.89704904
2023-05-22,22:41:00.000,142,11007901,14125,0,1684795259,13144.433996039988,59.679978450003546,53611.80621648
2023-05-22,22:41:01.000,142,11007952,14325,0,1684795260,13144.501359139998,59.66588019000483,53611.90403616
2023-05-22,22:41:02.000,142,11007943,14325,0,1684795261,13144.61587640999,59.72932235999906,53611.98089448001
2023-05-22,22:41:03.000,142,11007942,14325,0,1684795262,13144.561985929999,59.7222732299997,53612.05775280001
2023-05-22,22:41:04.000,142,11007934,14085,0,1684795263,13144.535040689989,59.78571540000121,53612.07172704
2023-05-22,22:41:05.000,142,11007950,14205,0,1684795264,13144.433996039988,59.78571540000121,53612.07172704
2023-05-22,22:41:06.000,142,11007938,14005,0,1684795265,13144.319478769998,59.820961049998004,53612.09967552001
2023-05-22,22:41:07.000,142,11007976,14485,0,1684795266,13144.184752569992,59.77866627000185,53612.204482320005
2023-05-22,22:41:08.000,142,11007919,14125,0,1684795267,13144.036553749997,59.820961049998004,53612.204482320005
2023-05-22,22:41:09.000,142,11007979,14005,0,1684795268,13143.962454339991,59.79276453000057,53612.323263360006
2023-05-22,22:41:10.000,142,11007960,14205,0,1684795269,13143.901827549991,59.82801018000464,53612.21845656
2023-05-22,22:41:11.000,142,11007931,14565,0,1684795270,13144.023081129992,59.79981365999993,53612.253392160004
2023-05-22,22:41:12.000,142,11007943,14205,0,1684795271,13144.339687699998,59.813911919998645,53612.4071088
2023-05-22,22:41:13.000,142,11007963,13965,0,1684795272,13144.81796570999,59.813911919998645,53612.421083040004
2023-05-22,22:41:14.000,142,11007922,14165,0,1684795273,13145.370343130002,59.835059310004,53612.4071088
2023-05-22,22:41:15.000,142,11007971,14325,0,1684795274,13145.99681995999,59.77161714000249,53612.4071088
2023-05-22,22:41:16.000,142,11007937,14125,0,1684795275,13146.630033100002,59.75751888000377,53612.26037928
2023-05-22,22:41:17.000,142,11007969,14045,0,1684795276,13147.36429089,59.694076710002264,53612.41409592001
2023-05-22,22:41:18.000,142,11007969,14205,0,1684795277,13147.970558790003,59.65883105999819,53612.50492848
2023-05-22,22:41:19.000,142,11007953,14205,0,1684795278,13148.49599096999,59.60948715000268,53612.56781256
2023-05-22,22:41:20.000,142,11007970,14045,0,1684795279,13148.805861230001,59.61653628000204,53612.63069664001
2023-05-22,22:41:21.000,142,11007948,14085,0,1684795280,13148.933851119997,59.517848460003734,53612.74947768001
2023-05-22,22:41:22.000,142,11007974,14045,0,1684795281,13148.960796359992,59.50375019999774,53612.83332312
2023-05-22,22:41:23.000,142,11007908,14165,0,1684795282,13148.76544337,59.454406290002225,53612.98005264
2023-05-22,22:41:24.000,142,11007968,14245,0,1684795283,13148.43536417999,59.468504550000944,53613.05691096
2023-05-22,22:41:25.000,142,11007937,14245,0,1684795284,13148.058130819998,59.454406290002225,53613.18267912001
2023-05-22,22:41:26.000,142,11007922,14205,0,1684795285,13147.633743289996,59.49670106999838,53613.18966624
2023-05-22,22:41:27.000,142,11007930,14125,0,1684795286,13147.25650992999,59.50375019999774,53613.39229272
2023-05-22,22:41:28.000,142,11007961,14165,0,1684795287,13147.21609206999,59.468504550000944,53613.41325408
2023-05-22,22:41:29.000,142,11007911,14285,0,1684795288,13147.168937899994,59.42620977000479,53613.3853056
2023-05-22,22:41:30.000,142,11007957,14365,0,1684795289,13147.209355759995,59.398013250000076,53613.39927984001
2023-05-22,22:41:31.000,142,11008010,14285,0,1684795290,13147.42491768,59.34162020999793,53613.44120256001
2023-05-22,22:41:32.000,142,11007981,14045,0,1684795291,13147.835832589997,59.29932543000177,53613.43421544
2023-05-22,22:41:33.000,142,11007980,14085,0,1684795292,13148.388210009995,59.271128910004336,53613.497099520006
2023-05-22,22:41:34.000,142,11007953,14205,0,1684795293,13148.954060049997,59.29227630000241,53613.525048
2023-05-22,22:41:35.000,142,11007962,14205,0,1684795294,13149.479492229999,59.32752194999921,53613.53203512
2023-05-22,22:41:36.000,142,11007988,14405,0,1684795295,13149.94429762,59.419160639998154,53613.62286768
2023-05-22,22:41:37.000,142,11007930,14085,0,1684795296,13150.308058360002,59.581290629997966,53613.75562296001
2023-05-22,22:41:38.000,142,11007935,13845,0,1684795297,13150.489938729988,59.78571540000121,53613.7695972
2023-05-22,22:41:39.000,142,11008008,14005,0,1684795298,13150.462993489993,59.94784539000102,53613.832481280006
2023-05-22,22:41:40.000,142,11007890,14245,0,1684795299,13150.240695259992,60.16636842000298,53613.762610080004
2023-05-22,22:41:41.000,142,11007952,14445,0,1684795300,13149.977979169991,60.24390885000321,53613.88837824
2023-05-22,22:41:42.000,142,11007917,14245,0,1684795301,13149.68158153,60.321449280003435,53613.97222368001
2023-05-22,22:41:43.000,142,11007929,14125,0,1684795302,13149.338029719998,60.3919405800043,53614.00715928
2023-05-22,22:41:44.000,142,11007939,14325,0,1684795303,13149.095522559997,60.39898971000366,53614.07004336001
2023-05-22,22:41:45.000,142,11007959,14085,0,1684795304,13148.853015399996,60.37784231999831,53614.00715928
2023-05-22,22:41:46.000,142,11007929,14245,0,1684795305,13148.711552889996,60.37079318999895,53613.98619792
2023-05-22,22:41:47.000,142,11007950,14245,0,1684795306,13148.74523444,60.328498410002794,53614.03510776
2023-05-22,22:41:48.000,142,11007962,13965,0,1684795307,13148.68460765,60.35669493000023,53614.1538888
2023-05-22,22:41:49.000,142,11007930,14045,0,1684795308,13148.772179679996,60.46948101000453,53614.167863040006
2023-05-22,22:41:50.000,142,11007911,14125,0,1684795309,13148.76544337,60.57521796000219,53614.1538888
2023-05-22,22:41:51.000,142,11007967,14405,0,1684795310,13148.711552889996,60.730298820002645,53614.18183728
2023-05-22,22:41:52.000,142,11007954,13885,0,1684795311,13148.67787133999,60.864232289997744,53614.286644080006
2023-05-22,22:41:53.000,142,11007947,13925,0,1684795312,13148.60377193,60.955870980003965,53614.40542512001
2023-05-22,22:41:54.000,142,11007922,14245,0,1684795313,13148.388210009995,61.075706190000346,53614.25170848
2023-05-22,22:41:55.000,142,11007960,14765,0,1684795314,13148.35452845999,61.04750967000291,53614.398438
2023-05-22,22:41:56.000,142,11007911,14405,0,1684795315,13148.192857019989,61.096853579998424,53614.34952816
2023-05-22,22:41:57.000,142,11007935,14405,0,1684795316,13148.138966539998,61.075706190000346,53614.44036072
2023-05-22,22:41:58.000,142,11007940,14125,0,1684795317,13148.125493919993,61.04750967000291,53614.42638648001
2023-05-22,22:41:59.000,142,11007932,14245,0,1684795318,13148.132230229989,60.96996924000268,53614.46132208
2023-05-22,22:42:00.000,142,11007921,14245,0,1684795319,13148.186120709994,60.8853796800031,53614.41939936
2023-05-22,22:42:01.000,142,11007933,14045,0,1684795320,13148.32084691,60.75144621000072,53614.46132208
2023-05-22,22:42:02.000,142,11007927,14165,0,1684795321,13148.3814737,60.680954909999855,53614.53119328
2023-05-22,22:42:03.000,142,11007944,14205,0,1684795322,13148.408418939995,60.65275839000242,53614.5381804
2023-05-22,22:42:04.000,142,11007936,14365,0,1684795323,13148.43536417999,60.688004039999214,53614.52420616001
2023-05-22,22:42:05.000,142,11007952,13885,0,1684795324,13148.469045729995,60.723249690003286,53614.58709024
2023-05-22,22:42:06.000,142,11007919,14245,0,1684795325,13148.529672519995,60.857183159998385,53614.53119328
2023-05-22,22:42:07.000,142,11007959,14205,0,1684795326,13148.610508239995,60.906527070001175,53614.59407736001
2023-05-22,22:42:08.000,142,11007957,14245,0,1684795327,13148.778915989991,60.955870980003965,53614.69888416
2023-05-22,22:42:09.000,142,11007967,14205,0,1684795328,13148.866488020001,60.955870980003965,53614.77574248
2023-05-22,22:42:10.000,142,11007945,14085,0,1684795329,13149.061841009992,60.99111663000076,53614.87356216
2023-05-22,22:42:11.000,142,11007954,14085,0,1684795330,13149.203303519993,60.92062532999989,53614.90849776001
2023-05-22,22:42:12.000,142,11007962,14285,0,1684795331,13149.351502339989,60.96996924000268,53614.936446240004
2023-05-22,22:42:13.000,142,11007979,14245,0,1684795332,13149.425601749994,60.93472358999861,53614.887536400005
2023-05-22,22:42:14.000,142,11007947,14285,0,1684795333,13149.317820789998,60.962920110003324,53614.95042048001
2023-05-22,22:42:15.000,142,11007940,14045,0,1684795334,13148.920378499992,60.9840675000014,53614.92945912001
2023-05-22,22:42:16.000,142,11007941,14365,0,1684795335,13148.53640882999,61.06160793000163,53614.94343336
2023-05-22,22:42:17.000,142,11007975,14285,0,1684795336,13147.977295099998,61.096853579998424,53615.18798256
2023-05-22,22:42:18.000,142,11007960,14205,0,1684795337,13147.499017089991,61.125050100003136,53615.09016288
2023-05-22,22:42:19.000,142,11007991,14085,0,1684795338,13147.05442062999,61.132099230002495,53615.02727880001
2023-05-22,22:42:20.000,142,11007992,14245,0,1684795339,13146.663714649992,61.11095184000442,53614.92945912001
2023-05-22,22:42:21.000,142,11008018,14205,0,1684795340,13146.562669999992,60.92062532999989,53614.86657504
2023-05-22,22:42:22.000,142,11007959,14085,0,1684795341,13146.542461069992,60.786691860004794,53614.87356216
2023-05-22,22:42:23.000,142,11007934,14165,0,1684795342,13146.623296789992,60.547021440004755,53614.80369096
2023-05-22,22:42:24.000,142,11007941,14085,0,1684795343,13146.838858709998,60.34259667000151,53614.768755360004
2023-05-22,22:42:25.000,142,11007962,14285,0,1684795344,13147.047684319994,60.13112276999891,53614.69888416
2023-05-22,22:42:26.000,142,11007912,14125,0,1684795345,13147.17567420999,59.912599740004225,53614.68490992
2023-05-22,22:42:27.000,142,11007960,14285,0,1684795346,13147.34408196,59.72932235999906,53614.71285840001
2023-05-22,22:42:28.000,142,11007950,14125,0,1684795347,13147.431653989996,59.67292932000419,53614.719845520005
2023-05-22,22:42:29.000,142,11007934,14405,0,1684795348,13147.431653989996,59.60948715000268,53614.66394856001
2023-05-22,22:42:30.000,142,11007972,14325,0,1684795349,13147.22282838,59.61653628000204,53614.59407736001
2023-05-22,22:42:31.000,142,11007938,14445,0,1684795350,13146.939903359998,59.6235854100014,53614.6080516
2023-05-22,22:42:32.000,142,11007919,14445,0,1684795351,13146.596351549997,59.687027580002905,53614.70587128
2023-05-22,22:42:33.000,142,11007963,14165,0,1684795352,13146.212381879996,59.70112584000162,53614.73381976
2023-05-22,22:42:34.000,142,11007976,14045,0,1684795353,13145.653268149988,59.77161714000249,53614.65696144
2023-05-22,22:42:35.000,142,11007981,14125,0,1684795354,13145.336661579997,59.74342061999778,53614.66394856001
2023-05-22,22:42:36.000,142,11007918,14565,0,1684795355,13144.912274049995,59.75046975000441,53614.56612888
2023-05-22,22:42:37.000,142,11007974,14325,0,1684795356,13144.68323951,59.644732799999474,53614.5381804
2023-05-22,22:42:38.000,142,11007972,13965,0,1684795357,13144.460941279998,59.54604498000117,53614.47529632001
2023-05-22,22:42:39.000,142,11007945,14045,0,1684795358,13144.420523419998,59.405062379999436,53614.48927056
2023-05-22,22:42:40.000,142,11007958,14325,0,1684795359,13144.332951390003,59.29932543000177,53614.48927056
2023-05-22,22:42:41.000,142,11007944,14245,0,1684795360,13144.346424009993,59.228834130000905,53614.4683092
2023-05-22,22:42:42.000,142,11007962,14565,0,1684795361,13144.332951390003,59.20063761000347,53614.41241224
2023-05-22,22:42:43.000,142,11007965,14365,0,1684795362,13144.359896629998,59.108998920004524,53614.32157968
2023-05-22,22:42:44.000,142,11007957,14285,0,1684795363,13144.386841869993,59.10194978999789,53614.32157968
2023-05-22,22:42:45.000,142,11007893,14245,0,1684795364,13144.386841869993,59.052605880002375,53614.22376
2023-05-22,22:42:46.000,142,11007941,14365,0,1684795365,13144.393578179988,59.010311099998944,53614.19581152
2023-05-22,22:42:47.000,142,11007932,14245,0,1684795366,13144.454204969988,58.97506545000215,53614.32157968
2023-05-22,22:42:48.000,142,11007948,14485,0,1684795367,13144.535040689989,58.85523023999849,53614.12594032
2023-05-22,22:42:49.000,142,11007921,14085,0,1684795368,13144.521568069998,58.72129677000339,53614.049082000005
2023-05-22,22:42:50.000,142,11007950,14405,0,1684795369,13144.575458549989,58.6719528600006,53614.02113352001
2023-05-22,22:42:51.000,142,11007961,14365,0,1684795370,13144.535040689989,58.50277374000143,53614.07004336001
2023-05-22,22:42:52.000,142,11007934,14165,0,1684795371,13144.649557959994,58.3265454900029,53613.811519920004
2023-05-22,22:42:53.000,142,11007912,14125,0,1684795372,13144.548513309994,58.19966114999988,53613.783571440006
2023-05-22,22:42:54.000,142,11007925,14205,0,1684795373,13144.433996039988,58.129169849999016,53613.930300960004
2023-05-22,22:42:55.000,142,11007929,14565,0,1684795374,13144.306006149993,58.16441550000309,53613.98619792
2023-05-22,22:42:56.000,142,11007987,14165,0,1684795375,13144.137598399997,58.0798259400035,53614.0141464
2023-05-22,22:42:57.000,142,11007904,14245,0,1684795376,13144.009608510001,58.02343290000135,53614.0141464
2023-05-22,22:42:58.000,142,11007941,13885,0,1684795377,13143.82099182999,57.93884334000177,53613.979210800004
2023-05-22,22:42:59.000,142,11007958,14045,0,1684795378,13143.72668349,57.84720465000282,53613.93728808
2023-05-22,22:43:00.000,142,11007976,14325,0,1684795379,13143.60542991,57.776713350001955,53613.9093396
2023-05-22,22:43:01.000,142,11007980,14245,0,1684795380,13143.632375149995,57.790811610000674,53613.930300960004
2023-05-22,22:43:02.000,142,11007945,14285,0,1684795381,13143.84793707,57.790811610000674,53613.95824944
2023-05-22,22:43:03.000,142,11007943,14165,0,1684795382,13144.117389469997,57.86130291000154,53613.90235248001
2023-05-22,22:43:04.000,142,11007936,14285,0,1684795383,13144.400314489998,58.002285510003276,53613.9093396
2023-05-22,22:43:05.000,142,11007920,14405,0,1684795384,13144.622612719999,58.15736637000373,53613.832481280006
2023-05-22,22:43:06.000,142,11007934,14445,0,1684795385,13144.83817463999,58.31949636000354,53613.75562296001
2023-05-22,22:43:07.000,142,11007975,14365,0,1684795386,13145.060472869991,58.45342982999864,53613.9093396
2023-05-22,22:43:08.000,142,11007955,14245,0,1684795387,13145.12783597,58.62260894999781,53613.9093396
2023-05-22,22:43:09.000,142,11007909,13885,0,1684795388,13145.181726449991,58.777689809998265,53613.89536536
2023-05-22,22:43:10.000,142,11007941,14285,0,1684795389,13145.195199069996,58.90457415000128,53613.74164872
2023-05-22,22:43:11.000,142,11007932,14125,0,1684795390,13145.141308589991,59.0314584900043,53614.07703048
2023-05-22,22:43:12.000,142,11007976,13885,0,1684795391,13145.370343130002,59.179490219998115,53614.13292744
2023-05-22,22:43:13.000,142,11007958,14205,0,1684795392,13145.505069329993,59.12309718000324,53614.07703048
2023-05-22,22:43:14.000,142,11007926,14405,0,1684795393,13145.686949699993,59.11604805000388,53614.049082000005
2023-05-22,22:43:15.000,142,11007977,14405,0,1684795394,13145.787994349994,59.059655010001734,53614.05606912
2023-05-22,22:43:16.000,142,11007935,14165,0,1684795395,13145.87556637999,59.003261969999585,53613.95824944
2023-05-22,22:43:17.000,142,11007970,14205,0,1684795396,13145.949665789994,58.996212840000226,53614.0141464
2023-05-22,22:43:18.000,142,11007931,14205,0,1684795397,13145.862093759999,59.0314584900043,53614.13991456001
2023-05-22,22:43:19.000,142,11007944,14405,0,1684795398,13145.734103869989,58.93981979999808,53614.10497896
2023-05-22,22:43:20.000,142,11007948,14405,0,1684795399,13145.518541949998,58.90457415000128,53614.1538888
2023-05-22,22:43:21.000,142,11007913,14245,0,1684795400,13145.350134200002,58.74949329000083,53614.17485016
2023-05-22,22:43:22.000,142,11007908,14005,0,1684795401,13145.262562169992,58.62965808000445,53614.20978576001
2023-05-22,22:43:23.000,142,11007957,14245,0,1684795402,13145.148044900001,58.56621591000294,53614.22376
2023-05-22,22:43:24.000,142,11007928,14285,0,1684795403,13145.013318699996,58.460478959998,53614.25170848
2023-05-22,22:43:25.000,142,11007931,14045,0,1684795404,13144.952691909995,58.33359462000226,53614.286644080006
2023-05-22,22:43:26.000,142,11007932,14285,0,1684795405,13144.91901035999,58.29834896999819,53614.30061832
2023-05-22,22:43:27.000,142,11007928,14325,0,1684795406,13144.912274049995,58.234906800003955,53614.32157968
2023-05-22,22:43:28.000,142,11007945,14605,0,1684795407,13145.00658239,58.19966114999988,53614.44036072
2023-05-22,22:43:29.000,142,11007964,14285,0,1684795408,13145.10762704,58.16441550000309,53614.433373600004
2023-05-22,22:43:30.000,142,11007916,14285,0,1684795409,13145.235616929996,58.234906800003955,53614.48927056
2023-05-22,22:43:31.000,142,11007943,14205,0,1684795410,13145.356870509997,58.30539810000482,53614.482283440004
2023-05-22,22:43:32.000,142,11007968,14205,0,1684795411,13145.606113979993,58.38293852999777,53614.48927056
2023-05-22,22:43:33.000,142,11007939,14325,0,1684795412,13145.828412209994,58.460478959998,53614.51023192
2023-05-22,22:43:34.000,142,11007918,14285,0,1684795413,13145.91598423999,58.56621591000294,53614.601064480004
2023-05-22,22:43:35.000,142,11007922,14085,0,1684795414,13145.95640209999,58.71424764000403,53614.6779228
2023-05-22,22:43:36.000,142,11007975,14165,0,1684795415,13146.05744674999,58.85523023999849,53614.817665200004
2023-05-22,22:43:37.000,142,11007966,14325,0,1684795416,13146.05744674999,58.95391806000407,53614.985356080004
2023-05-22,22:43:38.000,142,11007916,14045,0,1684795417,13145.929456859994,59.059655010001734,53615.104137120004
2023-05-22,22:43:39.000,142,11007942,14325,0,1684795418,13145.87556637999,59.1653919599994,53615.06920152
2023-05-22,22:43:40.000,142,11007903,14285,0,1684795419,13145.734103869989,59.15834283000004,53614.936446240004
2023-05-22,22:43:41.000,142,11007953,14165,0,1684795420,13145.538750879998,59.1653919599994,53614.936446240004
2023-05-22,22:43:42.000,142,11007919,14285,0,1684795421,13145.363606819992,59.15129370000068,53614.99933032001
2023-05-22,22:43:43.000,142,11007919,14365,0,1684795422,13145.242353239992,59.1301463100026,53615.08317576
2023-05-22,22:43:44.000,142,11007900,14285,0,1684795423,13145.201935379991,59.052605880002375,53615.14605984001
2023-05-22,22:43:45.000,142,11007907,14205,0,1684795424,13145.033527629996,58.96096719000343,53615.06920152
2023-05-22,22:43:46.000,142,11007929,13965,0,1684795425,13144.912274049995,58.876377630003844,53615.19496968001
2023-05-22,22:43:47.000,142,11007964,14245,0,1684795426,13144.90553774,58.827033720001054,53615.18099544
2023-05-22,22:43:48.000,142,11007913,14405,0,1684795427,13144.770811539995,58.777689809998265,53615.16003408
2023-05-22,22:43:49.000,142,11007962,14405,0,1684795428,13144.71692105999,58.73539503000211,53615.21593104001
2023-05-22,22:43:50.000,142,11007885,14245,0,1684795429,13144.588931169994,58.67900198999996,53615.19496968001
2023-05-22,22:43:51.000,142,11007938,14285,0,1684795430,13144.561985929999,58.66490373000124,53615.21593104001
2023-05-22,22:43:52.000,142,11007933,14405,0,1684795431,13144.561985929999,58.66490373000124,53615.25086664
2023-05-22,22:43:53.000,142,11007913,14405,0,1684795432,13144.70344844,58.643756340003165,53615.292789360006
2023-05-22,22:43:54.000,142,11007921,14205,0,1684795433,13144.76407523,58.643756340003165,53615.32772496
2023-05-22,22:43:55.000,142,11007957,14125,0,1684795434,13144.912274049995,58.62260894999781,53615.40458328
2023-05-22,22:43:56.000,142,11007918,14245,0,1684795435,13144.92574667,58.594412430000375,53615.3766348
2023-05-22,22:43:57.000,142,11007962,13965,0,1684795436,13144.972900839995,58.601461559999734,53615.488428720004
2023-05-22,22:43:58.000,142,11007907,14365,0,1684795437,13145.02005500999,58.54506852000486,53615.54432568
2023-05-22,22:43:59.000,142,11007911,14005,0,1684795438,13144.96616453,58.54506852000486,53615.607209760004
2023-05-22,22:44:00.000,142,11007906,14325,0,1684795439,13144.851647259995,58.58031417000166,53615.66310672
2023-05-22,22:44:01.000,142,11007934,14565,0,1684795440,13144.750602609995,58.601461559999734,53615.73297792
2023-05-22,22:44:02.000,142,11007920,14245,0,1684795441,13144.73712998999,58.601461559999734,53615.70502944
2023-05-22,22:44:03.000,142,11007888,14285,0,1684795442,13144.609140099994,58.53097025999887,53615.81682336001
2023-05-22,22:44:04.000,142,11007935,14365,0,1684795443,13144.514831759989,58.50982287000079,53615.795862000006
2023-05-22,22:44:05.000,142,11007932,14285,0,1684795444,13144.380105559998,58.411135050002486,53615.83778472001
2023-05-22,22:44:06.000,142,11007903,14325,0,1684795445,13144.258851979997,58.29834896999819,53615.8307976
2023-05-22,22:44:07.000,142,11007923,14285,0,1684795446,13144.137598399997,58.192612020000524,53615.8307976
2023-05-22,22:44:08.000,142,11007920,14445,0,1684795447,13144.083707919992,58.065727680004784,53615.90765592
2023-05-22,22:44:09.000,142,11007941,14165,0,1684795448,13144.009608510001,57.952941600000486,53615.92163016
2023-05-22,22:44:10.000,142,11007894,14125,0,1684795449,13143.901827549991,57.86130291000154,53615.9006688
2023-05-22,22:44:11.000,142,11007935,14125,0,1684795450,13143.868146,57.741467699997884,53615.963552880006
2023-05-22,22:44:12.000,142,11007917,14045,0,1684795451,13143.895091239996,57.6216324900015,53615.98451424001
2023-05-22,22:44:13.000,142,11007914,14445,0,1684795452,13143.80751921,57.48769901999913,53616.08233392001
2023-05-22,22:44:14.000,142,11007908,13845,0,1684795453,13143.78731028,57.374912940002105,53616.09630816
2023-05-22,22:44:15.000,142,11007899,14165,0,1684795454,13143.713210869995,57.24097946999973,53616.08932104
2023-05-22,22:44:16.000,142,11007935,14205,0,1684795455,13143.74689242,57.12819339000271,53616.145218
2023-05-22,22:44:17.000,142,11007918,13965,0,1684795456,13143.834464449996,56.98016166000161,53616.24303768
2023-05-22,22:44:18.000,142,11007938,14245,0,1684795457,13143.915300169996,56.87442471000395,53616.31290888
2023-05-22,22:44:19.000,142,11007956,14045,0,1684795458,13144.029817440001,56.77573688999837,53616.25701192
2023-05-22,22:44:20.000,142,11007920,14005,0,1684795459,13144.151071020002,56.684098199999426,53616.22207632001
2023-05-22,22:44:21.000,142,11007923,14525,0,1684795460,13144.312742460002,56.66295081000135,53616.48059976
2023-05-22,22:44:22.000,142,11007912,14245,0,1684795461,13144.602403789999,56.550164730004326,53616.50854824001
2023-05-22,22:44:23.000,142,11007916,14285,0,1684795462,13144.88532881,56.49377169000218,53616.50156112
2023-05-22,22:44:24.000,142,11007935,14245,0,1684795463,13145.242353239992,56.61360689999856,53616.75309744001
2023-05-22,22:44:25.000,142,11007872,14325,0,1684795464,13145.404024679992,56.58541038000112,53616.70418760001
2023-05-22,22:44:26.000,142,11007942,14165,0,1684795465,13145.525278259993,56.507869950000895,53616.8788656
2023-05-22,22:44:27.000,142,11007948,13965,0,1684795466,13145.693686009989,56.550164730004326,53616.95572392
2023-05-22,22:44:28.000,142,11007918,14245,0,1684795467,13145.619586599998,56.44442777999939,53616.88585272
2023-05-22,22:44:29.000,142,11007880,14325,0,1684795468,13145.525278259993,56.21885561999807,53616.86489136
2023-05-22,22:44:30.000,142,11007855,14085,0,1684795469,13145.208671690001,56.042627369999536,53616.92777544
2023-05-22,22:44:31.000,142,11007913,14245,0,1684795470,13144.83817463999,55.85230086000229,53616.94174968001
2023-05-22,22:44:32.000,142,11007880,14245,0,1684795471,13144.609140099994,55.63377783000033,53616.93476256
2023-05-22,22:44:33.000,142,11007893,14005,0,1684795472,13144.454204969988,55.33771436999814,53616.99065952001
2023-05-22,22:44:34.000,142,11007919,14285,0,1684795473,13144.265588289993,55.055749170001945,53616.9138012
2023-05-22,22:44:35.000,142,11007902,14245,0,1684795474,13144.184752569992,54.823127880001266,53616.948736800005
2023-05-22,22:44:36.000,142,11007878,14005,0,1684795475,13144.130862090002,54.57640833000187,53616.850917120006
2023-05-22,22:44:37.000,142,11007926,14245,0,1684795476,13144.252115670002,54.38608182000462,53616.829955760004
2023-05-22,22:44:38.000,142,11007900,14205,0,1684795477,13144.548513309994,54.202804439999454,53616.78803304
2023-05-22,22:44:39.000,142,11007919,13925,0,1684795478,13144.91901035999,54.06182183999772,53616.82296864001
2023-05-22,22:44:40.000,142,11007932,14245,0,1684795479,13145.316452649997,53.85739707000175,53616.81598152
2023-05-22,22:44:41.000,142,11007955,14085,0,1684795480,13145.734103869989,53.67411969000386,53616.81598152
2023-05-22,22:44:42.000,142,11007906,14125,0,1684795481,13146.12480985,53.561333609999565,53616.95572392
2023-05-22,22:44:43.000,142,11007925,13965,0,1684795482,13146.427943800001,53.392154490000394,53617.018608000006
2023-05-22,22:44:44.000,142,11007958,14325,0,1684795483,13146.697396199997,53.26527015000465,53617.08847920001
2023-05-22,22:44:45.000,142,11007972,14205,0,1684795484,13146.906221809993,53.201827980003145,53617.15835040001
2023-05-22,22:44:46.000,142,11007929,14165,0,1684795485,13146.966848599994,53.18772972000443,53617.10944056001
2023-05-22,22:44:47.000,142,11007911,14085,0,1684795486,13147.047684319994,53.12428755000292,53617.14437616
2023-05-22,22:44:48.000,142,11007902,14205,0,1684795487,13147.101574799999,53.18772972000443,53617.333028400004
2023-05-22,22:44:49.000,142,11007932,14325,0,1684795488,13147.11504741999,53.201827980003145,53617.43084808
2023-05-22,22:44:50.000,142,11007958,14405,0,1684795489,13147.16220159,53.321663189999526,53617.44482232001
2023-05-22,22:44:51.000,142,11007946,14125,0,1684795490,13147.21609206999,53.40625274999911,53617.46578368001
2023-05-22,22:44:52.000,142,11007941,14205,0,1684795491,13147.5057534,53.50494057000469,53617.62648744
2023-05-22,22:44:53.000,142,11007932,14205,0,1684795492,13147.815623659997,53.617726650001714,53617.70334576
2023-05-22,22:44:54.000,142,11007928,14045,0,1684795493,13148.179384399999,53.730512729998736,53617.80116544001
2023-05-22,22:44:55.000,142,11007921,14165,0,1684795494,13148.55661775999,53.8010040299996,53617.836101040004
2023-05-22,22:44:56.000,142,11007925,14045,0,1684795495,13148.967532670002,53.87149533000047,53617.87103664
2023-05-22,22:44:57.000,142,11007921,14125,0,1684795496,13149.311084479988,53.9490357600007,53618.05270176
2023-05-22,22:44:58.000,142,11007910,14045,0,1684795497,13149.61421842999,54.04067444999964,53618.13654720001
2023-05-22,22:44:59.000,142,11007943,14485,0,1684795498,13149.890407139996,54.16755879000266,53618.10859872
2023-05-22,22:45:00.000,142,11007945,14445,0,1684795499,13150.079023819992,54.33673791000183,53618.22737976
2023-05-22,22:45:01.000,142,11007978,14085,0,1684795500,13150.368685150002,54.52001528999972,53618.241354000005
2023-05-22,22:45:02.000,142,11007921,14125,0,1684795501,13150.617928619999,54.68214527999953,53618.44398048
2023-05-22,22:45:03.000,142,11007924,14165,0,1684795502,13150.846963159995,54.95001222000428,53618.63263272
2023-05-22,22:45:04.000,142,11007945,14565,0,1684795503,13151.244405450001,55.281321330003266,53618.68154256
2023-05-22,22:45:05.000,142,11007920,14405,0,1684795504,13151.668792979988,55.520991750003304,53618.75141376
2023-05-22,22:45:06.000,142,11007897,14045,0,1684795505,13152.05949896,55.71131826000055,53618.75840088
2023-05-22,22:45:07.000,142,11007890,14285,0,1684795506,13152.551249589997,55.85934999000165,53618.80731072001
2023-05-22,22:45:08.000,142,11007919,14165,0,1684795507,13152.874592469998,55.97918519999803,53618.94705312
2023-05-22,22:45:09.000,142,11007913,14245,0,1684795508,13153.29224368999,56.07082389000425,53619.05185992001
2023-05-22,22:45:10.000,142,11007967,14165,0,1684795509,13153.47412405999,56.042627369999536,53619.08679552
2023-05-22,22:45:11.000,142,11007975,14165,0,1684795510,13153.55495977999,55.99328346000402,53619.14967960001
2023-05-22,22:45:12.000,142,11007909,14165,0,1684795511,13153.595377639991,55.88754650999908,53619.28942200001
2023-05-22,22:45:13.000,142,11007935,14325,0,1684795512,13153.548223469996,55.697220000001835,53619.35929320001
2023-05-22,22:45:14.000,142,11007904,14245,0,1684795513,13153.31918893,55.54918827000074,53619.33833184001
2023-05-22,22:45:15.000,142,11007860,14365,0,1684795514,13153.036263909999,55.344763500004774,53619.366280320006
2023-05-22,22:45:16.000,142,11007923,14285,0,1684795515,13152.591667449997,55.16148611999961,53619.23352504
2023-05-22,22:45:17.000,142,11007880,14045,0,1684795516,13152.19422515999,54.97115961000236,53619.345318960004
2023-05-22,22:45:18.000,142,11007901,14045,0,1684795517,13151.702474529993,54.79493136000383,53619.47108712
2023-05-22,22:45:19.000,142,11007900,14565,0,1684795518,13151.365659030002,54.646899630002736,53619.42217728
2023-05-22,22:45:20.000,142,11007877,14485,0,1684795519,13150.96148043,54.48476964000292,53619.43615152001
2023-05-22,22:45:21.000,142,11007904,14405,0,1684795520,13150.624664929994,54.30854139000439,53619.415190160005
2023-05-22,22:45:22.000,142,11007908,14165,0,1684795521,13150.335003599997,54.09001836000243,53619.366280320006
2023-05-22,22:45:23.000,142,11007929,14085,0,1684795522,13150.126177990001,53.8010040299996,53619.31038336001
2023-05-22,22:45:24.000,142,11007939,14205,0,1684795523,13149.890407139996,53.46969492000062,53619.2544864
2023-05-22,22:45:25.000,142,11007907,14325,0,1684795524,13149.71526307999,53.08199276999949,53619.21256368
2023-05-22,22:45:26.000,142,11007930,14245,0,1684795525,13149.56032795,52.6519958400022,53619.14967960001
2023-05-22,22:45:27.000,142,11007868,14325,0,1684795526,13149.459283299999,52.20085151999956,53619.128718240005
2023-05-22,22:45:28.000,142,11007935,14205,0,1684795527,13149.51317377999,51.714461550000124,53619.10076976001
2023-05-22,22:45:29.000,142,11007937,14245,0,1684795528,13149.466019609994,51.249218969998765,53619.05884704
2023-05-22,22:45:30.000,142,11007909,14245,0,1684795529,13149.418865439999,50.85446768999827,53619.03788568
2023-05-22,22:45:31.000,142,11007869,14365,0,1684795530,13149.210039830003,50.53725683999801,53618.93307888001
2023-05-22,22:45:32.000,142,11007878,14125,0,1684795531,13149.034895769997,50.248242510002456,53618.87718192
2023-05-22,22:45:33.000,142,11007922,14165,0,1684795532,13148.792388609996,50.05086686999857,53618.92609176
2023-05-22,22:45:34.000,142,11007882,14205,0,1684795533,13148.489254659995,49.853491230001964,53618.87718192
2023-05-22,22:45:35.000,142,11007920,14045,0,1684795534,13148.112021299989,49.64906645999872,53618.793336480005
2023-05-22,22:45:36.000,142,11007906,14045,0,1684795535,13147.768469490002,49.47283821000019,53618.78634936001
2023-05-22,22:45:37.000,142,11007910,14485,0,1684795536,13147.45859922999,49.27546257000358,53618.80731072001
2023-05-22,22:45:38.000,142,11007907,14085,0,1684795537,13147.16220159,49.10628345000441,53618.793336480005
2023-05-22,22:45:39.000,142,11007873,14245,0,1684795538,13146.892749189989,48.923006069999246,53618.70949104
2023-05-22,22:45:40.000,142,11007929,14205,0,1684795539,13146.677187269997,48.81726912000158,53618.70949104
2023-05-22,22:45:41.000,142,11007899,14525,0,1684795540,13146.495306899997,48.66218826000113,53618.70250392
2023-05-22,22:45:42.000,142,11007904,14245,0,1684795541,13146.387525940001,48.51415653000004,53618.68154256
2023-05-22,22:45:43.000,142,11007894,14045,0,1684795542,13146.293217599996,48.38022305999766,53618.73743952001
2023-05-22,22:45:44.000,142,11007856,14405,0,1684795543,13146.2258545,48.21104393999849,53618.744426640005
2023-05-22,22:45:45.000,142,11007910,14565,0,1684795544,13146.11807353999,48.06301221000467,53618.73743952001
2023-05-22,22:45:46.000,142,11007906,14405,0,1684795545,13145.98334734,47.950226130000374,53618.76538800001
2023-05-22,22:45:47.000,142,11007885,14245,0,1684795546,13145.97661102999,47.886783959998866,53618.77936224
2023-05-22,22:45:48.000,142,11007912,14325,0,1684795547,13145.87556637999,47.83744005000335,53618.71647816001
2023-05-22,22:45:49.000,142,11007905,14165,0,1684795548,13145.889038999994,47.7810470100012,53618.6605812
2023-05-22,22:45:50.000,142,11007908,14245,0,1684795549,13145.92272055,47.82334179000463,53618.5557744
2023-05-22,22:45:51.000,142,11007904,14205,0,1684795550,13146.05744674999,47.80924352999864,53618.53481304
2023-05-22,22:45:52.000,142,11007919,14325,0,1684795551,13146.279744979991,47.82334179000463,53618.5557744
2023-05-22,22:45:53.000,142,11007912,14445,0,1684795552,13146.569406310002,47.83039092000399,53618.63961984001
2023-05-22,22:45:54.000,142,11007900,14205,0,1684795553,13146.933167049989,47.83744005000335,53618.63263272
2023-05-22,22:45:55.000,142,11007881,14485,0,1684795554,13147.34408196,47.85153831000207,53618.527825920006
2023-05-22,22:45:56.000,142,11007921,14405,0,1684795555,13147.734787939997,47.83039092000399,53618.506864560004
2023-05-22,22:45:57.000,142,11007867,14365,0,1684795556,13148.179384399999,47.766948750002484,53618.51385168
2023-05-22,22:45:58.000,142,11007914,14205,0,1684795557,13148.65766240999,47.710555710000335,53618.59071
2023-05-22,22:45:59.000,142,11007914,14325,0,1684795558,13149.007950530002,47.590720500003954,53618.65359408
2023-05-22,22:46:00.000,142,11007880,14285,0,1684795559,13149.284139239993,47.534327460001805,53618.68154256
2023-05-22,22:46:01.000,142,11007903,14085,0,1684795560,13149.506437469994,47.45678703000158,53618.68154256
2023-05-22,22:46:02.000,142,11007874,14405,0,1684795561,13149.62095474,47.42859051000414,53618.81429784001
2023-05-22,22:46:03.000,142,11007882,14165,0,1684795562,13149.60074581,47.477934419999656,53618.912117520005
2023-05-22,22:46:04.000,142,11007894,14325,0,1684795563,13149.486228539994,47.5695731099986,53619.05884704
2023-05-22,22:46:05.000,142,11007916,14365,0,1684795564,13149.297611859998,47.73875222999777,53619.079808400005
2023-05-22,22:46:06.000,142,11007872,14205,0,1684795565,13149.028159460002,47.90793135000422,53619.13570536
2023-05-22,22:46:07.000,142,11007844,14605,0,1684795566,13148.826070160001,48.10530699000083,53619.177628080004
2023-05-22,22:46:08.000,142,11007915,14045,0,1684795567,13148.758707059991,48.23219133000384,53619.28942200001
2023-05-22,22:46:09.000,142,11007896,14245,0,1684795568,13148.70481658,48.352026540000224,53619.30339624
2023-05-22,22:46:10.000,142,11007901,14565,0,1684795569,13148.772179679996,48.44366522999917,53619.3243576
2023-05-22,22:46:11.000,142,11007894,14685,0,1684795570,13148.947323740002,48.50710740000068,53619.28243488
2023-05-22,22:46:12.000,142,11007876,14565,0,1684795571,13149.135940419997,48.50005827000132,53619.33833184001
2023-05-22,22:46:13.000,142,11007913,14285,0,1684795572,13149.412129129989,48.44366522999917,53619.4291644
2023-05-22,22:46:14.000,142,11007923,14165,0,1684795573,13149.587273189994,48.24628959000256,53619.48506136001
2023-05-22,22:46:15.000,142,11007870,14325,0,1684795574,13149.83651665999,48.359075669999584,53619.40121592
2023-05-22,22:46:16.000,142,11007901,14365,0,1684795575,13150.045342270001,48.344977410000865,53619.31038336001
2023-05-22,22:46:17.000,142,11007885,14085,0,1684795576,13150.126177990001,48.31678089000343,53619.61781664
2023-05-22,22:46:18.000,142,11007898,14125,0,1684795577,13150.173332159997,48.50710740000068,53619.78550752
2023-05-22,22:46:19.000,142,11007882,14085,0,1684795578,13150.233958949997,48.59874608999962,53619.680700720004
2023-05-22,22:46:20.000,142,11007909,14565,0,1684795579,13150.072287509996,48.78202347000479,53619.66672648
2023-05-22,22:46:21.000,142,11007915,14485,0,1684795580,13150.072287509996,48.979399110001395,53619.66672648
2023-05-22,22:46:22.000,142,11007883,14205,0,1684795581,13150.173332159997,49.169725619998644,53619.750571920005
2023-05-22,22:46:23.000,142,11007910,14485,0,1684795582,13150.314794669997,49.31775734999974,53619.79249464001
2023-05-22,22:46:24.000,142,11007935,14725,0,1684795583,13150.577510759998,49.437592560003395,53619.74358480001
2023-05-22,22:46:25.000,142,11007908,14245,0,1684795584,13150.867172089995,49.49398559999827,53619.69467496001
2023-05-22,22:46:26.000,142,11007884,14245,0,1684795585,13151.156833419991,49.564476899999136,53619.680700720004
2023-05-22,22:46:27.000,142,11007853,14365,0,1684795586,13151.500385229992,49.58562429000449,53619.64576512001
2023-05-22,22:46:28.000,142,11007908,14805,0,1684795587,13151.830464419989,49.663164720004715,53619.71563632
2023-05-22,22:46:29.000,142,11007881,14365,0,1684795588,13151.99887217,49.70545950000087,53619.80646888
2023-05-22,22:46:30.000,142,11007920,14485,0,1684795589,13152.09318050999,49.77595080000174,53619.93922416001
2023-05-22,22:46:31.000,142,11007894,14445,0,1684795590,13152.03929003,49.87463862000004,53619.93922416001
2023-05-22,22:46:32.000,142,11007891,14485,0,1684795591,13151.918036449999,50.072014260003925,53620.162812
2023-05-22,22:46:33.000,142,11007895,14365,0,1684795592,13151.823728109994,50.212996859998384,53620.19076048
2023-05-22,22:46:34.000,142,11007930,14205,0,1684795593,13151.581220949993,50.39627424000355,53620.23967032
2023-05-22,22:46:35.000,142,11007908,14365,0,1684795594,13151.305032240001,50.54430597000464,53620.253644560005
2023-05-22,22:46:36.000,142,11007915,14605,0,1684795595,13151.03557983999,50.76282899999933,53620.28858016
2023-05-22,22:46:37.000,142,11007903,14485,0,1684795596,13150.846963159995,50.87561508000363,53620.29556728001
2023-05-22,22:46:38.000,142,11007953,14405,0,1684795597,13150.786336369994,50.96725377000257,53620.40037408
2023-05-22,22:46:39.000,142,11007919,14165,0,1684795598,13150.85369946999,50.95315551000385,53620.50518088
2023-05-22,22:46:40.000,142,11007921,14525,0,1684795599,13150.97495304999,50.96020464000321,53620.4772324
2023-05-22,22:46:41.000,142,11007929,14445,0,1684795600,13151.1433608,50.93905724999786,53620.51216800001
2023-05-22,22:46:42.000,142,11007892,14245,0,1684795601,13151.459967369992,51.03069594000408,53620.56806496
2023-05-22,22:46:43.000,142,11007899,14325,0,1684795602,13151.796782869998,51.108236370004306,53620.62396192
2023-05-22,22:46:44.000,142,11007899,14325,0,1684795603,13152.16054361,51.31266114000027,53620.56107784001
2023-05-22,22:46:45.000,142,11007950,14165,0,1684795604,13152.524304350001,51.524135040002875,53620.589026320005
2023-05-22,22:46:46.000,142,11007925,14445,0,1684795605,13152.706184720002,51.7356089399982,53620.651910399996
2023-05-22,22:46:47.000,142,11007884,14245,0,1684795606,13152.834174609998,51.940033710001444,53620.74973008001
2023-05-22,22:46:48.000,142,11007897,14285,0,1684795607,13152.894801399998,52.116261959999974,53620.854536880004
2023-05-22,22:46:49.000,142,11007866,14245,0,1684795608,13152.820701989993,52.24314630000299,53620.99427928001
2023-05-22,22:46:50.000,142,11007906,14165,0,1684795609,13152.659030549992,52.3065884700045,53621.08511184001
2023-05-22,22:46:51.000,142,11007944,14525,0,1684795610,13152.369369219996,52.27134282000043,53621.07812472
2023-05-22,22:46:52.000,142,11007957,14525,0,1684795611,13152.12012575,52.17265500000212,53621.2458156
2023-05-22,22:46:53.000,142,11007913,14485,0,1684795612,13151.884354899994,52.02462327000103,53621.28075120001
2023-05-22,22:46:54.000,142,11007941,14285,0,1684795613,13151.742892389993,51.85544415000186,53621.36459664
2023-05-22,22:46:55.000,142,11007912,14045,0,1684795614,13151.715947149998,51.6369211199999,53621.476390560005
2023-05-22,22:46:56.000,142,11007907,14365,0,1684795615,13151.877618589999,51.467742000000726,53621.55324888
2023-05-22,22:46:57.000,142,11007890,14205,0,1684795616,13152.21443408999,51.298562880001555,53621.6999784
2023-05-22,22:46:58.000,142,11007913,14285,0,1684795617,13152.645557930002,51.21397332000197,53621.762862480005
2023-05-22,22:46:59.000,142,11007913,14365,0,1684795618,13153.063209149994,51.16462940999918,53621.88863064
2023-05-22,22:47:00.000,142,11007919,14365,0,1684795619,13153.426969889995,51.15053115000046,53621.87465640001
2023-05-22,22:47:01.000,142,11007866,14085,0,1684795620,13153.824412180002,51.17167853999854,53621.97247608001
2023-05-22,22:47:02.000,142,11007912,14205,0,1684795621,13154.046710410003,51.15758027999982,53622.11920560001
2023-05-22,22:47:03.000,142,11007885,14325,0,1684795622,13154.120809819993,51.09413810999831,53622.2938836
2023-05-22,22:47:04.000,142,11007905,14485,0,1684795623,13154.181436609993,51.03774507000344,53622.35676768001
2023-05-22,22:47:05.000,142,11007931,14285,0,1684795624,13154.087128269988,50.9320081199985,53622.47554872001
2023-05-22,22:47:06.000,142,11007930,14085,0,1684795625,13154.006292550002,50.80512378000276,53622.55939416
2023-05-22,22:47:07.000,142,11007930,14325,0,1684795626,13154.026501480002,50.64299379000295,53622.608304
2023-05-22,22:47:08.000,142,11007957,14485,0,1684795627,13153.959138379993,50.473814670003776,53622.61529112
2023-05-22,22:47:09.000,142,11007930,14445,0,1684795628,13154.087128269988,50.26938990000053,53622.74105928001
2023-05-22,22:47:10.000,142,11007913,14325,0,1684795629,13154.215118159998,50.1284072999988,53622.79695624
2023-05-22,22:47:11.000,142,11007889,14245,0,1684795630,13154.41720746,49.966277309998986,53622.87381456
2023-05-22,22:47:12.000,142,11007892,14205,0,1684795631,13154.861803920001,49.853491230001964,53623.09041528
2023-05-22,22:47:13.000,142,11007906,14445,0,1684795632,13155.218828349993,49.77595080000174,53623.1672736
2023-05-22,22:47:14.000,142,11007910,14485,0,1684795633,13155.562380159994,49.7477542800043,53623.272080400006
2023-05-22,22:47:15.000,142,11007906,14405,0,1684795634,13155.87898673,49.740705149997666,53623.40483568
2023-05-22,22:47:16.000,142,11007908,14125,0,1684795635,13156.074339719991,49.804147319999174,53623.46073264001
2023-05-22,22:47:17.000,142,11007900,14245,0,1684795636,13156.269692709997,49.83234384000389,53623.607462160006
2023-05-22,22:47:18.000,142,11007902,14205,0,1684795637,13156.357264739992,49.87463862000004,53623.83105
2023-05-22,22:47:19.000,142,11007918,14005,0,1684795638,13156.491990939998,49.90988427000411,53623.99874088
2023-05-22,22:47:20.000,142,11007908,14045,0,1684795639,13156.593035589998,49.93103166000219,53624.18040600001
2023-05-22,22:47:21.000,142,11007877,14085,0,1684795640,13156.640189759994,49.90988427000411,53624.41796808001
2023-05-22,22:47:22.000,142,11007919,14325,0,1684795641,13156.761443339994,49.95922817999963,53624.55771048001
2023-05-22,22:47:23.000,142,11007939,14285,0,1684795642,13156.99721419,49.90988427000411,53624.69745288
2023-05-22,22:47:24.000,142,11007936,14085,0,1684795643,13157.232985039991,49.91693340000347,53624.71841424
2023-05-22,22:47:25.000,142,11007906,14405,0,1684795644,13157.495701129992,49.902835140004754,53624.7393756
2023-05-22,22:47:26.000,142,11007926,14245,0,1684795645,13157.771889839998,49.92398253000283,53624.76732408
2023-05-22,22:47:27.000,142,11007947,14245,0,1684795646,13158.10870533999,49.980375569997705,53624.77431120001
2023-05-22,22:47:28.000,142,11007865,14525,0,1684795647,13158.533092869991,50.086112520002644,53624.86514376
2023-05-22,22:47:29.000,142,11007884,14365,0,1684795648,13158.950744089998,50.14250556000479,53624.9140536
2023-05-22,22:47:30.000,142,11007853,14285,0,1684795649,13159.22693279999,50.26938990000053,53625.08873160001
2023-05-22,22:47:31.000,142,11007892,14165,0,1684795650,13159.503121509995,50.40332337000291,53625.22847400001
2023-05-22,22:47:32.000,142,11007881,14165,0,1684795651,13159.839937010001,50.52315857999929,53625.2983452
2023-05-22,22:47:33.000,142,11007892,14125,0,1684795652,13160.075707859993,50.657092050001665,53625.38917776
2023-05-22,22:47:34.000,142,11007919,14325,0,1684795653,13160.318215019994,50.76282899999933,53625.54289440001
2023-05-22,22:47:35.000,142,11007908,14365,0,1684795654,13160.419259669994,50.75577986999997,53625.598791360004
2023-05-22,22:47:36.000,142,11007922,14365,0,1684795655,13160.60787634999,50.73463248000189,53625.766482240004
2023-05-22,22:47:37.000,142,11007969,14405,0,1684795656,13160.73586624,50.59364988000016,53625.94116024
2023-05-22,22:47:38.000,142,11007934,14245,0,1684795657,13160.803229339996,50.46676554000442,53626.073915520006
2023-05-22,22:47:39.000,142,11007937,14365,0,1684795658,13161.012054949992,50.22709512000438,53626.11583824001
2023-05-22,22:47:40.000,142,11007901,14045,0,1684795659,13161.119835910002,50.04381773999921,53626.15077384
2023-05-22,22:47:41.000,142,11007929,14245,0,1684795660,13161.274771039993,49.790049060000456,53626.24859352
2023-05-22,22:47:42.000,142,11007901,14365,0,1684795661,13161.497069269994,49.627919070000644,53626.290516240006
2023-05-22,22:47:43.000,142,11007891,14445,0,1684795662,13161.611586539999,49.437592560003395,53626.47916848001
2023-05-22,22:47:44.000,142,11007911,14485,0,1684795663,13161.820412149995,49.34595387000445,53626.625898000006
2023-05-22,22:47:45.000,142,11007887,14445,0,1684795664,13162.04944668999,49.31775734999974,53626.68179496
2023-05-22,22:47:46.000,142,11007968,14485,0,1684795665,13162.305426469997,49.34595387000445,53626.75166616
2023-05-22,22:47:47.000,142,11007890,14245,0,1684795666,13162.527724699998,49.36710126000253,53626.76564040001
2023-05-22,22:47:48.000,142,11007915,14485,0,1684795667,13162.743286619989,49.41644516999804,53626.82153736
2023-05-22,22:47:49.000,142,11007882,14085,0,1684795668,13163.080102119995,49.42349430000468,53626.940318400004
2023-05-22,22:47:50.000,142,11007935,14245,0,1684795669,13163.363027139996,49.35300300000381,53627.059099440005
2023-05-22,22:47:51.000,142,11007901,14045,0,1684795670,13163.565116439997,49.25431517999823,53627.19185472
2023-05-22,22:47:52.000,142,11007937,14205,0,1684795671,13163.686370019997,49.155627359999926,53627.26871304001
2023-05-22,22:47:53.000,142,11007895,14445,0,1684795672,13163.720051570002,49.00054649999947,53627.394481200005
2023-05-22,22:47:54.000,142,11007925,14165,0,1684795673,13163.679633710002,48.85956389999774,53627.583133440006
2023-05-22,22:47:55.000,142,11007927,14325,0,1684795674,13163.598797990002,48.71153217000392,53627.68794024
2023-05-22,22:47:56.000,142,11007963,14205,0,1684795675,13163.437126550001,48.697433909997926,53627.729862960005
2023-05-22,22:47:57.000,142,11007936,14285,0,1684795676,13163.410181309991,48.64809000000241,53627.82069552001
2023-05-22,22:47:58.000,142,11007936,14125,0,1684795677,13163.396708690001,48.697433909997926,53627.946463680004
2023-05-22,22:47:59.000,142,11007882,14165,0,1684795678,13163.302400349996,48.803170860002865,53628.04428336
2023-05-22,22:48:00.000,142,11007854,14325,0,1684795679,13163.27545511,48.95825172000332,53628.05127048
2023-05-22,22:48:01.000,142,11007881,14085,0,1684795680,13163.17441046,49.14857823000057,53628.016334880005
2023-05-22,22:48:02.000,142,11007898,13965,0,1684795681,13163.17441046,49.40234690999932,53628.20498712001
2023-05-22,22:48:03.000,142,11007889,14245,0,1684795682,13163.07336581,49.64906645999872,53628.29581968001
2023-05-22,22:48:04.000,142,11007889,14285,0,1684795683,13162.95211223,49.8816877499994,53628.21197424
2023-05-22,22:48:05.000,142,11007898,14045,0,1684795684,13162.803913409989,50.079063390003284,53628.29581968001
2023-05-22,22:48:06.000,142,11007890,13925,0,1684795685,13162.723077689989,50.14250556000479,53628.27485832001
2023-05-22,22:48:07.000,142,11007891,14125,0,1684795686,13162.662450899988,50.17775121000159,53628.27485832001
2023-05-22,22:48:08.000,142,11007910,14645,0,1684795687,13162.709605069998,50.16365295000287,53628.38665224
2023-05-22,22:48:09.000,142,11007921,14285,0,1684795688,13162.723077689989,50.14250556000479,53628.39363936001
2023-05-22,22:48:10.000,142,11007905,14485,0,1684795689,13162.86454019999,50.093161650002,53628.4076136
2023-05-22,22:48:11.000,142,11007911,14005,0,1684795690,13162.898221749994,50.029719480000495,53628.46351056001
2023-05-22,22:48:12.000,142,11007915,14205,0,1684795691,13162.9319033,50.036768609999854,53628.39363936001
2023-05-22,22:48:13.000,142,11007894,14405,0,1684795692,13162.97232116,50.05791599999793,53628.470497680006
2023-05-22,22:48:14.000,142,11007940,14445,0,1684795693,13162.97232116,50.05791599999793,53628.44254920001
2023-05-22,22:48:15.000,142,11007914,14045,0,1684795694,13162.857803889994,50.093161650002,53628.51242040001
2023-05-22,22:48:16.000,142,11007876,14405,0,1684795695,13162.723077689989,50.079063390003284,53628.64517568
2023-05-22,22:48:17.000,142,11007894,14365,0,1684795696,13162.345844329997,50.11430904000008,53628.7919052
2023-05-22,22:48:18.000,142,11007898,14485,0,1684795697,13162.01576514,50.022670350001135,53628.79889232001
2023-05-22,22:48:19.000,142,11007895,14285,0,1684795698,13161.490332959998,50.00857209000242,53628.92466048001
2023-05-22,22:48:20.000,142,11007886,14485,0,1684795699,13160.924482919996,49.92398253000283,53628.93863472
2023-05-22,22:48:21.000,142,11007940,14205,0,1684795700,13160.311478709998,49.93103166000219,53628.91767336001
2023-05-22,22:48:22.000,142,11007896,13725,0,1684795701,13159.887091179997,49.93103166000219,53628.93863472
2023-05-22,22:48:23.000,142,11007909,14245,0,1684795702,13159.44923102999,49.980375569997705,53629.21113240001
2023-05-22,22:48:24.000,142,11007915,14165,0,1684795703,13159.280823279994,50.072014260003925,53629.190171040005
2023-05-22,22:48:25.000,142,11007887,14365,0,1684795704,13159.146097079989,50.19184947000031,53629.25305512001
2023-05-22,22:48:26.000,142,11007906,14165,0,1684795705,13159.31450483,50.28348815999925,53629.071390000005
2023-05-22,22:48:27.000,142,11007889,14285,0,1684795706,13159.55701199,50.38217598000483,53628.99453168001
2023-05-22,22:48:28.000,142,11007931,14325,0,1684795707,13159.819728080001,50.52315857999929,53628.93863472
2023-05-22,22:48:29.000,142,11007885,14565,0,1684795708,13160.021817380002,50.607748139998876,53628.79889232001
2023-05-22,22:48:30.000,142,11007911,14285,0,1684795709,13160.196961439993,50.81217291000212,53628.81286656
2023-05-22,22:48:31.000,142,11007870,14005,0,1684795710,13160.318215019994,50.95315551000385,53628.77793096001
2023-05-22,22:48:32.000,142,11007918,14005,0,1684795711,13160.479886459994,51.065941590000875,53628.87575064001
2023-05-22,22:48:33.000,142,11007943,14165,0,1684795712,13160.439468599994,51.18577680000453,53628.973570320006
2023-05-22,22:48:34.000,142,11007973,14245,0,1684795713,13160.378841809994,51.28446462000284,53629.00850592
2023-05-22,22:48:35.000,142,11007924,14405,0,1684795714,13160.223906679988,51.38315244000114,53629.08536424001
2023-05-22,22:48:36.000,142,11007935,14125,0,1684795715,13159.961190590002,51.467742000000726,53629.09235136001
2023-05-22,22:48:37.000,142,11007903,14205,0,1684795716,13159.61763878,51.4888893899988,53629.141261200006
2023-05-22,22:48:38.000,142,11007924,14125,0,1684795717,13159.301032209994,51.531184170002234,53629.246068
2023-05-22,22:48:39.000,142,11007915,14205,0,1684795718,13158.944007779988,51.56642981999903,53629.3159392
2023-05-22,22:48:40.000,142,11007875,14165,0,1684795719,13158.566774419996,51.651019379998615,53629.190171040005
2023-05-22,22:48:41.000,142,11007910,14165,0,1684795720,13158.11544165,51.756756330003554,53629.18318392001
2023-05-22,22:48:42.000,142,11007959,14045,0,1684795721,13157.677581499993,51.83429676000378,53629.11331272001
2023-05-22,22:48:43.000,142,11007896,14405,0,1684795722,13157.064577289995,51.883640669999295,53629.23209376001
2023-05-22,22:48:44.000,142,11007918,14325,0,1684795723,13156.566090349988,51.932984580002085,53629.141261200006
2023-05-22,22:48:45.000,142,11007925,14205,0,1684795724,13156.013712929991,51.78495285000099,53629.12728696
2023-05-22,22:48:46.000,142,11007905,14125,0,1684795725,13155.521962299994,51.643970249999256,53629.0364544
2023-05-22,22:48:47.000,142,11007907,14245,0,1684795726,13155.205355730002,51.44659461000265,53629.07837712
2023-05-22,22:48:48.000,142,11007920,14285,0,1684795727,13155.077365839992,51.249218969998765,53629.01549304001
2023-05-22,22:48:49.000,142,11007894,14285,0,1684795728,13155.063893220002,51.00249941999937,53629.05741576
2023-05-22,22:48:50.000,142,11007908,14085,0,1684795729,13155.191883109997,50.82627117000084,53628.98754456
2023-05-22,22:48:51.000,142,11007891,14325,0,1684795730,13155.218828349993,50.657092050001665,53628.91767336001
2023-05-22,22:48:52.000,142,11007900,14165,0,1684795731,13155.313136689998,50.600699009999516,53628.89671200001
2023-05-22,22:48:53.000,142,11007898,14365,0,1684795732,13155.353554549998,50.607748139998876,53628.88273776
2023-05-22,22:48:54.000,142,11007882,14445,0,1684795733,13155.245773590002,50.74168161000125,53628.805879440006
2023-05-22,22:48:55.000,142,11007984,14245,0,1684795734,13155.063893220002,50.946106380004494,53628.687098400005
2023-05-22,22:48:56.000,142,11007905,14565,0,1684795735,13154.942639640001,51.249218969998765,53628.55434312
2023-05-22,22:48:57.000,142,11007931,14085,0,1684795736,13154.75402295999,51.467742000000726,53628.56133024001
2023-05-22,22:48:58.000,142,11007911,14245,0,1684795737,13154.49804318,51.79905110999971,53628.52639464
2023-05-22,22:48:59.000,142,11007885,14085,0,1684795738,13154.134282439998,52.0951145700019,53628.53338176
2023-05-22,22:49:00.000,142,11007872,14165,0,1684795739,13153.858093729992,52.391178030004085,53628.42158784001
2023-05-22,22:49:01.000,142,11007933,14245,0,1684795740,13153.49433298999,52.63084845000412,53628.351716640005
2023-05-22,22:49:02.000,142,11007936,14205,0,1684795741,13153.23835321,52.82822409000073,53628.28883256
2023-05-22,22:49:03.000,142,11007918,14205,0,1684795742,13152.975637119998,52.976255820001825,53628.33075528
2023-05-22,22:49:04.000,142,11007964,14085,0,1684795743,13152.834174609998,53.1101892900042,53628.25389696001
2023-05-22,22:49:05.000,142,11007934,14205,0,1684795744,13152.625349000002,53.26527015000465,53628.0931932
2023-05-22,22:49:06.000,142,11007919,14045,0,1684795745,13152.584931140002,53.36395797000296,53628.03729624001
2023-05-22,22:49:07.000,142,11007861,14245,0,1684795746,13152.625349000002,53.46969492000062,53628.05127048
2023-05-22,22:49:08.000,142,11007919,14445,0,1684795747,13152.679239479992,53.54723535000085,53627.87659248
2023-05-22,22:49:09.000,142,11007920,14245,0,1684795748,13152.921746639993,53.54723535000085,53627.8835796
2023-05-22,22:49:10.000,142,11007946,14085,0,1684795749,13153.063209149994,53.603628390002996,53627.79274704001
2023-05-22,22:49:11.000,142,11007890,14525,0,1684795750,13153.23835321,53.603628390002996,53627.70191448001
2023-05-22,22:49:12.000,142,11007924,14285,0,1684795751,13153.41349726999,53.58953013000428,53627.67396600001
2023-05-22,22:49:13.000,142,11007946,14205,0,1684795752,13153.426969889995,53.49789143999806,53627.611081920004
2023-05-22,22:49:14.000,142,11007959,14765,0,1684795753,13153.40002465,53.434449270003824,53627.54819784
2023-05-22,22:49:15.000,142,11007895,14205,0,1684795754,13153.33266154999,53.28641754000273,53627.53422360001
2023-05-22,22:49:16.000,142,11007925,14405,0,1684795755,13153.23161689999,53.13133668000228,53627.36653272001
2023-05-22,22:49:17.000,142,11007930,14125,0,1684795756,13153.063209149994,52.919862779999676,53627.40146832
2023-05-22,22:49:18.000,142,11007877,14485,0,1684795757,13153.009318669989,52.77888017999794,53627.296661520006
2023-05-22,22:49:19.000,142,11007956,14165,0,1684795758,13152.780284129993,52.511013240000466,53627.16390624
2023-05-22,22:49:20.000,142,11007885,14445,0,1684795759,13152.436732319991,52.341834120001295,53626.95429264001
2023-05-22,22:49:21.000,142,11007950,14285,0,1684795760,13151.95171799999,52.18675326000084,53627.128970640006
2023-05-22,22:49:22.000,142,11007954,14285,0,1684795761,13151.453231059997,52.151507610004046,53627.02416384
2023-05-22,22:49:23.000,142,11007947,14245,0,1684795762,13150.927798879995,52.08806544000254,53627.1149964
2023-05-22,22:49:24.000,142,11007954,14365,0,1684795763,13150.341739909993,52.02462327000103,53627.05211232001
2023-05-22,22:49:25.000,142,11007892,14205,0,1684795764,13149.72199939,51.91183719000401,53626.95429264001
2023-05-22,22:49:26.000,142,11007916,14365,0,1684795765,13149.149413040002,51.83429676000378,53626.82153736
2023-05-22,22:49:27.000,142,11007946,14165,0,1684795766,13148.67787133999,51.67216677000397,53626.82852448
2023-05-22,22:49:28.000,142,11007913,14285,0,1684795767,13148.266956429994,51.524135040002875,53626.65384648
2023-05-22,22:49:29.000,142,11007961,14285,0,1684795768,13147.916668309997,51.38315244000114,53626.57000104001
2023-05-22,22:49:30.000,142,11007909,14205,0,1684795769,13147.660688529992,51.22807158000069,53626.47916848001
2023-05-22,22:49:31.000,142,11007911,14245,0,1684795770,13147.600061739991,51.1434820200011,53626.36038744001
2023-05-22,22:49:32.000,142,11007923,14245,0,1684795771,13147.559643879991,51.0447942000028,53626.171735200005
2023-05-22,22:49:33.000,142,11007936,14405,0,1684795772,13147.593325429996,50.896762470001704,53626.004044320005
2023-05-22,22:49:34.000,142,11007924,14405,0,1684795773,13147.674161149997,50.889713340002345,53625.92718600001
2023-05-22,22:49:35.000,142,11007927,14165,0,1684795774,13147.781942109992,50.833320300000196,53625.80840496001
2023-05-22,22:49:36.000,142,11007916,14245,0,1684795775,13147.849305210002,50.81217291000212,53625.738533760006
2023-05-22,22:49:37.000,142,11007900,14245,0,1684795776,13147.990767720003,50.74873074000061,53625.56385576001
2023-05-22,22:49:38.000,142,11007928,14525,0,1684795777,13148.240011189999,50.64299379000295,53625.54289440001
2023-05-22,22:49:39.000,142,11007937,14565,0,1684795778,13148.3814737,50.49496206000185,53625.46603608
2023-05-22,22:49:40.000,142,11007918,14405,0,1684795779,13148.549881449995,50.36807771999884,53625.36122928
2023-05-22,22:49:41.000,142,11007910,14165,0,1684795780,13148.799124919991,50.093161650002,53625.263409600004
2023-05-22,22:49:42.000,142,11007906,14245,0,1684795781,13149.082049939992,49.88873687999876,53625.1935384
2023-05-22,22:49:43.000,142,11007897,14325,0,1684795782,13149.398656509999,49.59267342000385,53625.27039672
2023-05-22,22:49:44.000,142,11007933,14325,0,1684795783,13149.61421842999,49.36005213000317,53625.20052552
2023-05-22,22:49:45.000,142,11007918,14365,0,1684795784,13149.84325297,49.13447997000185,53625.263409600004
2023-05-22,22:49:46.000,142,11007906,14365,0,1684795785,13149.94429762,49.035792150003545,53625.18655128001
2023-05-22,22:49:47.000,142,11007929,13845,0,1684795786,13149.98471548,49.035792150003545,53625.22148688
2023-05-22,22:49:48.000,142,11007912,14085,0,1684795787,13149.88367083,49.212020400002075,53625.095718720004
2023-05-22,22:49:49.000,142,11007894,14045,0,1684795788,13149.84325297,49.430543430004036,53625.1236672
2023-05-22,22:49:50.000,142,11007897,14045,0,1684795789,13149.84325297,49.77595080000174,53625.10969296001
2023-05-22,22:49:51.000,142,11007884,14005,0,1684795790,13149.78262618,50.064965130004566,53625.1236672
2023-05-22,22:49:52.000,142,11007910,14245,0,1684795791,13149.688317839995,50.39627424000355,53625.06078312001
2023-05-22,22:49:53.000,142,11007894,13965,0,1684795792,13149.70179046,50.650042920002306,53625.06078312001
2023-05-22,22:49:54.000,142,11007962,13845,0,1684795793,13149.829780349995,50.847418559998914,53624.99091192001
2023-05-22,22:49:55.000,142,11007893,14445,0,1684795794,13149.930824999996,50.99545029000001,53624.928027840004
2023-05-22,22:49:56.000,142,11007917,14045,0,1684795795,13149.930824999996,51.02364681000472,53624.77431120001
2023-05-22,22:49:57.000,142,11007906,14205,0,1684795796,13150.085760130001,50.896762470001704,53624.7393756
2023-05-22,22:49:58.000,142,11007918,14285,0,1684795797,13150.301322049992,50.77692725999805,53624.67649152
2023-05-22,22:49:59.000,142,11007924,14405,0,1684795798,13150.483202419993,50.59364988000016,53624.613607440006
2023-05-22,22:50:00.000,142,11007925,14165,0,1684795799,13150.718973269999,50.26938990000053,53624.592646080004
2023-05-22,22:50:01.000,142,11007909,14165,0,1684795800,13151.04231615,49.91693340000347,53624.55771048001
2023-05-22,22:50:02.000,142,11007912,14245,0,1684795801,13151.379131649992,49.620869940001285,53624.5996332
2023-05-22,22:50:03.000,142,11007941,14205,0,1684795802,13151.763101319993,49.35300300000381,53624.58565896001
2023-05-22,22:50:04.000,142,11007899,14085,0,1684795803,13152.005608479994,49.162676489999285,53624.63456880001
2023-05-22,22:50:05.000,142,11007889,14245,0,1684795804,13152.32221505,49.04989041000226,53624.64854304
2023-05-22,22:50:06.000,142,11007913,14285,0,1684795805,13152.564722210001,49.0780869299997,53624.64854304
2023-05-22,22:50:07.000,142,11007912,14245,0,1684795806,13152.766811510002,49.12743084000249,53624.74636272
2023-05-22,22:50:08.000,142,11007919,14125,0,1684795807,13153.029527599989,49.35300300000381,53624.87213088001
2023-05-22,22:50:09.000,142,11007891,14125,0,1684795808,13153.265298449995,49.564476899999136,53624.96995056001
2023-05-22,22:50:10.000,142,11007910,14365,0,1684795809,13153.467387749995,49.853491230001964,53624.96296344
2023-05-22,22:50:11.000,142,11007922,14005,0,1684795810,13153.656004429991,50.10725991000072,53624.97693768
2023-05-22,22:50:12.000,142,11007925,14045,0,1684795811,13153.891775279997,50.38217598000483,53625.07475736
2023-05-22,22:50:13.000,142,11007900,14125,0,1684795812,13154.114073509998,50.55840423000336,53625.15860280001
2023-05-22,22:50:14.000,142,11007952,14125,0,1684795813,13154.376789599999,50.69938682999782,53625.20052552
2023-05-22,22:50:15.000,142,11007903,13885,0,1684795814,13154.63276937999,50.75577986999997,53625.17257704
2023-05-22,22:50:16.000,142,11007892,14245,0,1684795815,13154.908958089996,50.76282899999933,53625.29135808
2023-05-22,22:50:17.000,142,11007910,14365,0,1684795816,13155.205355730002,50.706435960004455,53625.41013912
2023-05-22,22:50:18.000,142,11007913,14365,0,1684795817,13155.454599199998,50.69233769999846,53625.500971680005
2023-05-22,22:50:19.000,142,11007921,14525,0,1684795818,13155.67689743,50.607748139998876,53625.570842880006
2023-05-22,22:50:20.000,142,11007900,14405,0,1684795819,13155.81162362999,50.657092050001665,53625.619752720006
2023-05-22,22:50:21.000,142,11007879,14245,0,1684795820,13155.98003138,50.62184640000487,53625.619752720006
2023-05-22,22:50:22.000,142,11007891,14085,0,1684795821,13156.101284960001,50.69233769999846,53625.64071408001
2023-05-22,22:50:23.000,142,11007924,14085,0,1684795822,13156.289901639997,50.713485090003815,53625.717572400004
2023-05-22,22:50:24.000,142,11007929,14525,0,1684795823,13156.498727249993,50.713485090003815,53625.71058528001
2023-05-22,22:50:25.000,142,11007901,14285,0,1684795824,13156.700816549994,50.671190310000384,53625.91321176
2023-05-22,22:50:26.000,142,11007920,14045,0,1684795825,13156.97026894999,50.67823943999974,53625.955134480006
2023-05-22,22:50:27.000,142,11007930,14445,0,1684795826,13157.334029689991,50.600699009999516,53626.073915520006
2023-05-22,22:50:28.000,142,11007914,14285,0,1684795827,13157.590009469997,50.54430597000464,53626.10885112
2023-05-22,22:50:29.000,142,11007878,14205,0,1684795828,13157.859461869994,50.38217598000483,53626.23461928001
2023-05-22,22:50:30.000,142,11007919,14165,0,1684795829,13158.02786961999,50.28348815999925,53626.22763216
2023-05-22,22:50:31.000,142,11007916,14045,0,1684795830,13158.05481486,50.16365295000287,53626.35340032
2023-05-22,22:50:32.000,142,11007909,14245,0,1684795831,13158.162595819995,50.16365295000287,53626.57000104001
2023-05-22,22:50:33.000,142,11007934,14205,0,1684795832,13158.09523272,50.14250556000479,53626.63288512
2023-05-22,22:50:34.000,142,11007937,14405,0,1684795833,13157.893143419999,50.13545642999816,53626.800576
2023-05-22,22:50:35.000,142,11007919,14005,0,1684795834,13157.751680909998,50.17775121000159,53626.842498720005
2023-05-22,22:50:36.000,142,11007880,14245,0,1684795835,13157.549591609997,50.29758641999797,53626.85647296
2023-05-22,22:50:37.000,142,11007929,14245,0,1684795836,13157.468755889997,50.40332337000291,53626.940318400004
2023-05-22,22:50:38.000,142,11007892,14445,0,1684795837,13157.468755889997,50.51610944999993,53626.98224112001
2023-05-22,22:50:39.000,142,11007926,14245,0,1684795838,13157.569800539997,50.59364988000016,53627.108009280004
2023-05-22,22:50:40.000,142,11007936,14405,0,1684795839,13157.785362459988,50.73463248000189,53627.15691912
2023-05-22,22:50:41.000,142,11007937,14325,0,1684795840,13157.98745175999,50.840369429999555,53627.15691912
2023-05-22,22:50:42.000,142,11007903,14285,0,1684795841,13158.162595819995,50.96020464000321,53627.1149964
2023-05-22,22:50:43.000,142,11007961,14325,0,1684795842,13158.23669523,50.98135203000129,53627.1149964
2023-05-22,22:50:44.000,142,11007922,14485,0,1684795843,13158.203013679995,50.99545029000001,53627.15691912
2023-05-22,22:50:45.000,142,11007887,14325,0,1684795844,13158.08849640999,50.98840116000065,53627.275700160004
2023-05-22,22:50:46.000,142,11007893,13965,0,1684795845,13157.832516629998,51.0447942000028,53627.415442560006
2023-05-22,22:50:47.000,142,11007927,14365,0,1684795846,13157.765153529988,51.08708897999895,53627.31762288001
2023-05-22,22:50:48.000,142,11007900,14525,0,1684795847,13157.360974930001,51.13643289000174,53627.64601752
2023-05-22,22:50:49.000,142,11007918,14205,0,1684795848,13157.15888563,51.22807158000069,53627.50627512001
2023-05-22,22:50:50.000,142,11007925,14285,0,1684795849,13156.680607619994,51.36905418000242,53627.57614632001
2023-05-22,22:50:51.000,142,11007967,14165,0,1684795850,13156.256220089992,51.481840259999444,53627.729862960005
2023-05-22,22:50:52.000,142,11007945,14205,0,1684795851,13155.98003138,51.59462634000374,53627.75781144
2023-05-22,22:50:53.000,142,11007910,14325,0,1684795852,13155.75099683999,51.658068509997975,53627.75781144
2023-05-22,22:50:54.000,142,11007918,14045,0,1684795853,13155.643215879994,51.72855980999884,53627.71588872
2023-05-22,22:50:55.000,142,11007931,14245,0,1684795854,13155.63647957,51.714461550000124,53627.53422360001
2023-05-22,22:50:56.000,142,11007896,13925,0,1684795855,13155.703842669995,51.707412420000765,53627.54819784
2023-05-22,22:50:57.000,142,11007935,14445,0,1684795856,13155.91266827999,51.67216677000397,53627.632043280006
2023-05-22,22:50:58.000,142,11007958,14365,0,1684795857,13156.155175439992,51.67921590000333,53627.562172080005
2023-05-22,22:50:59.000,142,11007952,14245,0,1684795858,13156.390946289997,51.67216677000397,53627.48531376001
2023-05-22,22:51:00.000,142,11007908,14405,0,1684795859,13156.545881419988,51.651019379998615,53627.499288
2023-05-22,22:51:01.000,142,11007932,13885,0,1684795860,13156.795124889999,51.651019379998615,53627.59012056
2023-05-22,22:51:02.000,142,11007932,14285,0,1684795861,13156.90964215999,51.67216677000397,53627.57614632001
2023-05-22,22:51:03.000,142,11007912,14045,0,1684795862,13157.003950499995,51.700363290001405,53627.65999176
2023-05-22,22:51:04.000,142,11007926,14205,0,1684795863,13157.003950499995,51.756756330003554,53627.72287584001
2023-05-22,22:51:05.000,142,11007904,14205,0,1684795864,13157.003950499995,51.81314936999843,53627.7089016
2023-05-22,22:51:06.000,142,11007897,14045,0,1684795865,13156.97026894999,51.876591539999936,53627.76479856
2023-05-22,22:51:07.000,142,11007949,13885,0,1684795866,13156.92985108999,51.91183719000401,53627.82069552001
2023-05-22,22:51:08.000,142,11007954,14485,0,1684795867,13156.862487989994,52.01757414000167,53627.80672128
2023-05-22,22:51:09.000,142,11007915,14365,0,1684795868,13156.89616954,52.151507610004046,53627.87659248
2023-05-22,22:51:10.000,142,11007921,13965,0,1684795869,13156.86922429999,52.285441079999146,53627.91152808001
2023-05-22,22:51:11.000,142,11007908,14125,0,1684795870,13156.842279059994,52.348883250000654,53627.8835796
2023-05-22,22:51:12.000,142,11007912,14045,0,1684795871,13156.902905849995,52.41232542000216,53627.93248944
2023-05-22,22:51:13.000,142,11007866,14405,0,1684795872,13157.01068680999,52.36298150999937,53627.98838640001
2023-05-22,22:51:14.000,142,11007902,14405,0,1684795873,13157.03763205,52.24314630000299,53628.065244720005
2023-05-22,22:51:15.000,142,11007924,14165,0,1684795874,13157.084786219995,52.109212830000615,53628.07223184
2023-05-22,22:51:16.000,142,11007905,14005,0,1684795875,13157.09825884,51.940033710001444,53628.065244720005
2023-05-22,22:51:17.000,142,11007906,14005,0,1684795876,13157.15888563,51.756756330003554,53628.12114168
2023-05-22,22:51:18.000,142,11007945,14085,0,1684795877,13157.313820759991,51.59462634000374,53628.1630644
2023-05-22,22:51:19.000,142,11007885,14245,0,1684795878,13157.455283269992,51.418398089997936,53628.232935600005
2023-05-22,22:51:20.000,142,11007926,14405,0,1684795879,13157.448546959997,51.18577680000453,53628.3377424
2023-05-22,22:51:21.000,142,11007913,14565,0,1684795880,13157.482228510002,51.03069594000408,53628.302806800006
2023-05-22,22:51:22.000,142,11007908,14285,0,1684795881,13157.421601720001,50.93905724999786,53628.42158784001
2023-05-22,22:51:23.000,142,11007945,14125,0,1684795882,13157.280139210001,50.833320300000196,53628.49145904001
2023-05-22,22:51:24.000,142,11007912,14125,0,1684795883,13157.104995149995,50.85446768999827,53628.49145904001
2023-05-22,22:51:25.000,142,11007879,13925,0,1684795884,13156.97700526,50.91790985999978,53628.53338176
2023-05-22,22:51:26.000,142,11007916,14285,0,1684795885,13156.89616954,50.98135203000129,53628.43556208
2023-05-22,22:51:27.000,142,11007917,14125,0,1684795886,13156.95679633,51.15053115000046,53628.51242040001
2023-05-22,22:51:28.000,142,11007916,14405,0,1684795887,13157.09152252999,51.27741549000348,53628.64517568
2023-05-22,22:51:29.000,142,11007912,14245,0,1684795888,13157.293611829991,51.467742000000726,53628.58927872001
2023-05-22,22:51:30.000,142,11007959,14405,0,1684795889,13157.488964819997,51.60872460000246,53628.67312416
2023-05-22,22:51:31.000,142,11007926,14045,0,1684795890,13157.691054119998,51.81314936999843,53628.68011128001
2023-05-22,22:51:32.000,142,11007919,14045,0,1684795891,13158.014396999999,51.925935450002726,53628.74299536
2023-05-22,22:51:33.000,142,11007922,14165,0,1684795892,13158.35794881,52.052819789998466,53628.77793096001
2023-05-22,22:51:34.000,142,11007918,14125,0,1684795893,13158.654346449992,52.13740934999805,53628.8617764
2023-05-22,22:51:35.000,142,11007885,14205,0,1684795894,13158.917062539993,52.13740934999805,53628.88273776
2023-05-22,22:51:36.000,142,11007936,14325,0,1684795895,13159.179778629994,52.07396718000382,53628.94562184001
2023-05-22,22:51:37.000,142,11007894,14365,0,1684795896,13159.42902209999,51.982328490004875,53629.071390000005
2023-05-22,22:51:38.000,142,11007928,14245,0,1684795897,13159.543539369995,51.876591539999936,53629.15523544
2023-05-22,22:51:39.000,142,11007937,14125,0,1684795898,13159.65805664,51.82019849999779,53629.21811952
2023-05-22,22:51:40.000,142,11007927,14205,0,1684795899,13159.65805664,51.84134589000314,53629.26702936
2023-05-22,22:51:41.000,142,11007934,14285,0,1684795900,13159.732156049991,51.8483950200025,53629.33690056
2023-05-22,22:51:42.000,142,11007900,14485,0,1684795901,13159.812991769992,51.925935450002726,53629.48363008
2023-05-22,22:51:43.000,142,11007875,14205,0,1684795902,13159.947717969997,52.102163700001256,53629.54651416001
2023-05-22,22:51:44.000,142,11007885,14285,0,1684795903,13160.042026310002,52.1938023900002,53629.623372480004
2023-05-22,22:51:45.000,142,11007899,14245,0,1684795904,13160.156543579993,52.348883250000654,53629.644333840006
2023-05-22,22:51:46.000,142,11007888,14405,0,1684795905,13160.230642989998,52.46871846000431,53629.693243680005
2023-05-22,22:51:47.000,142,11007960,14285,0,1684795906,13160.452941219999,52.54625889000454,53629.80503760001
2023-05-22,22:51:48.000,142,11007914,14245,0,1684795907,13160.580931109995,52.5533080200039,53629.85394744001
2023-05-22,22:51:49.000,142,11007919,14205,0,1684795908,13160.803229339996,52.525111499999184,53629.8399732
2023-05-22,22:51:50.000,142,11007908,14245,0,1684795909,13161.025527569996,52.54625889000454,53629.82599896
2023-05-22,22:51:51.000,142,11007884,14325,0,1684795910,13161.335397829993,52.525111499999184,53629.88189592001
2023-05-22,22:51:52.000,142,11007884,14245,0,1684795911,13161.779994289995,52.50396411000111,53630.00766408
2023-05-22,22:51:53.000,142,11007896,14245,0,1684795912,13162.231327059992,52.48986585000239,53630.09150952001
2023-05-22,22:51:54.000,142,11007927,14085,0,1684795913,13162.675923519993,52.50396411000111,53630.20330344
2023-05-22,22:51:55.000,142,11007926,14405,0,1684795914,13163.181146769995,52.518062369999825,53630.28016176
2023-05-22,22:51:56.000,142,11007898,14445,0,1684795915,13163.477544410001,52.560357150003256,53630.30112312
2023-05-22,22:51:57.000,142,11007911,14045,0,1684795916,13163.787414669998,52.574455410001974,53630.412917040005
2023-05-22,22:51:58.000,142,11007900,14325,0,1684795917,13163.962558729989,52.60265192999941,53630.56663368
2023-05-22,22:51:59.000,142,11007876,14245,0,1684795918,13163.949086109998,52.6519958400022,53630.65746624
2023-05-22,22:52:00.000,142,11007883,14205,0,1684795919,13163.740260500002,52.64494671000284,53630.72035032001
2023-05-22,22:52:01.000,142,11007911,13965,0,1684795920,13163.544907509997,52.63084845000412,53630.80419576
2023-05-22,22:52:02.000,142,11007940,14125,0,1684795921,13163.24850986999,52.54625889000454,53631.00682224001
2023-05-22,22:52:03.000,142,11007929,14165,0,1684795922,13162.9319033,52.48986585000239,53631.097654799996
2023-05-22,22:52:04.000,142,11007881,14245,0,1684795923,13162.628769349998,52.398227160003444,53631.18150024
2023-05-22,22:52:05.000,142,11007950,14045,0,1684795924,13162.433416359992,52.36298150999937,53631.23041008
2023-05-22,22:52:06.000,142,11007911,14325,0,1684795925,13162.211118129992,52.31363760000386,53631.22342296001
2023-05-22,22:52:07.000,142,11007916,14125,0,1684795926,13162.157227650001,52.285441079999146,53631.21643584
2023-05-22,22:52:08.000,142,11007876,13805,0,1684795927,13162.271744919992,52.25724456000171,53631.22342296001
2023-05-22,22:52:09.000,142,11007909,14165,0,1684795928,13162.487306839997,52.23609717000363,53631.27931992
2023-05-22,22:52:10.000,142,11007902,14085,0,1684795929,13162.790440789999,52.22904804000427,53631.23041008
2023-05-22,22:52:11.000,142,11007904,14045,0,1684795930,13163.288927729991,52.23609717000363,53631.27233280001
2023-05-22,22:52:12.000,142,11007878,14005,0,1684795931,13163.746996809998,52.27134282000043,53631.24438432001
2023-05-22,22:52:13.000,142,11007913,14285,0,1684795932,13164.33305578,52.27839194999979,53631.28630704
2023-05-22,22:52:14.000,142,11007897,14205,0,1684795933,13164.858487960002,52.3065884700045,53631.32822976
2023-05-22,22:52:15.000,142,11007899,14085,0,1684795934,13165.276139179994,52.26429369000107,53631.32822976
2023-05-22,22:52:16.000,142,11007936,14245,0,1684795935,13165.579273129995,52.18675326000084,53631.419062320005
2023-05-22,22:52:17.000,142,11007870,14045,0,1684795936,13165.801571359996,52.01757414000167,53631.53085624001
2023-05-22,22:52:18.000,142,11007897,14165,0,1684795937,13165.815043980001,51.890689799998654,53631.64963728001
2023-05-22,22:52:19.000,142,11007910,14165,0,1684795938,13165.639899919996,51.68626503000269,53631.768418319996
2023-05-22,22:52:20.000,142,11007915,14285,0,1684795939,13165.316557039994,51.44659461000265,53631.78239256
2023-05-22,22:52:21.000,142,11007913,14205,0,1684795940,13165.006686779998,51.1787276699979,53631.922134960005
2023-05-22,22:52:22.000,142,11007904,14205,0,1684795941,13164.710289139992,50.92495898999914,53632.040916000005
2023-05-22,22:52:23.000,142,11007926,14245,0,1684795942,13164.319583159995,50.6852885699991,53632.208606880005
2023-05-22,22:52:24.000,142,11007904,14005,0,1684795943,13164.070339689999,50.431519890000345,53632.271490959996
2023-05-22,22:52:25.000,142,11007902,13925,0,1684795944,13163.922140869989,50.205947729999025,53632.3553364
2023-05-22,22:52:26.000,142,11007869,14165,0,1684795945,13163.861514079988,50.064965130004566,53632.34834928001
2023-05-22,22:52:27.000,142,11007922,13965,0,1684795946,13163.976031349994,49.88873687999876,53632.43219472
2023-05-22,22:52:28.000,142,11007891,14125,0,1684795947,13164.18485695999,49.797098189999815,53632.48809168001
2023-05-22,22:52:29.000,142,11007915,14365,0,1684795948,13164.562090319996,49.7477542800043,53632.543988640005
2023-05-22,22:52:30.000,142,11007905,14205,0,1684795949,13165.074049879993,49.73365601999831,53632.53700152001
2023-05-22,22:52:31.000,142,11007959,14085,0,1684795950,13165.767889809991,49.677262980003434,53632.58591136001
2023-05-22,22:52:32.000,142,11007883,14085,0,1684795951,13166.508883909999,49.6349682,53632.65578256001
2023-05-22,22:52:33.000,142,11007906,14245,0,1684795952,13167.297032180002,49.571526029998495,53632.82347344001
2023-05-22,22:52:34.000,142,11007889,14205,0,1684795953,13168.02455365999,49.52923125000234,53632.9841772
2023-05-22,22:52:35.000,142,11007865,13885,0,1684795954,13168.597140010002,49.444641690002754,53633.10295824
2023-05-22,22:52:36.000,142,11007910,13965,0,1684795955,13169.00805492,49.40234690999932,53633.144880960004
2023-05-22,22:52:37.000,142,11007865,14285,0,1684795956,13169.35160673,49.36005213000317,53633.30558472001
2023-05-22,22:52:38.000,142,11007896,14165,0,1684795957,13169.506541859992,49.31070822000038,53633.41039152
2023-05-22,22:52:39.000,142,11007943,14325,0,1684795958,13169.499805549996,49.331855609998456,53633.5082112
2023-05-22,22:52:40.000,142,11007914,13885,0,1684795959,13169.338134109996,49.40234690999932,53633.70385056
2023-05-22,22:52:41.000,142,11007912,14285,0,1684795960,13169.216880529995,49.430543430004036,53633.80167024
2023-05-22,22:52:42.000,142,11007936,14085,0,1684795961,13169.055209089995,49.47283821000019,53633.99032248
2023-05-22,22:52:43.000,142,11007925,14205,0,1684795962,13168.913746579994,49.55742776999978,53634.13006488
2023-05-22,22:52:44.000,142,11007904,14485,0,1684795963,13168.819438239989,49.5362803800017,53634.16500048001
2023-05-22,22:52:45.000,142,11007867,13965,0,1684795964,13168.785756689998,49.5362803800017,53634.35365272
2023-05-22,22:52:46.000,142,11007923,14325,0,1684795965,13168.880065029989,49.45873995000147,53634.40256256
2023-05-22,22:52:47.000,142,11007917,14165,0,1684795966,13169.055209089995,49.388248650000605,53634.57724056001
2023-05-22,22:52:48.000,142,11007939,14245,0,1684795967,13169.405497209991,49.31775734999974,53634.75890568
2023-05-22,22:52:49.000,142,11007855,14205,0,1684795968,13169.816412120002,49.261364310004865,53634.96851928
2023-05-22,22:52:50.000,142,11007914,14045,0,1684795969,13170.335107989995,49.204971270002716,53634.91262232001
2023-05-22,22:52:51.000,142,11007893,13965,0,1684795970,13170.948112199992,49.49398559999827,53635.23402984
2023-05-22,22:52:52.000,142,11007900,14005,0,1684795971,13171.534171169995,49.45169082000211,53635.09428744
2023-05-22,22:52:53.000,142,11007912,14045,0,1684795972,13171.945086079992,49.45873995000147,53635.46460480001
2023-05-22,22:52:54.000,142,11007885,14165,0,1684795973,13172.436836709989,49.47283821000019,53635.513514640006
2023-05-22,22:52:55.000,142,11007892,14205,0,1684795974,13172.86796055,49.49398559999827,53635.48556616001
2023-05-22,22:52:56.000,142,11007891,14405,0,1684795975,13173.211512360002,49.51513299000362,53635.66723128
2023-05-22,22:52:57.000,142,11007884,14245,0,1684795976,13173.427074279993,49.444641690002754,53635.86985776001
2023-05-22,22:52:58.000,142,11007978,14085,0,1684795977,13173.622427269998,49.42349430000468,53636.00261304
2023-05-22,22:52:59.000,142,11007886,14325,0,1684795978,13173.804307639999,49.36005213000317,53635.897806240006
2023-05-22,22:53:00.000,142,11007916,14325,0,1684795979,13173.811043949994,49.331855609998456,53636.13536832001
2023-05-22,22:53:01.000,142,11007876,14365,0,1684795980,13173.972715389995,49.29660996000166,53636.212226640004
2023-05-22,22:53:02.000,142,11007916,14045,0,1684795981,13174.093968969995,49.29660996000166,53636.3379948
2023-05-22,22:53:03.000,142,11007870,14165,0,1684795982,13174.14112313999,49.2895608300023,53636.48472432
2023-05-22,22:53:04.000,142,11007938,14245,0,1684795983,13174.16806838,49.395297779999964,53636.68036368001
2023-05-22,22:53:05.000,142,11007931,14165,0,1684795984,13174.20848624,49.395297779999964,53636.74324776
2023-05-22,22:53:06.000,142,11007851,14485,0,1684795985,13174.201749929991,49.444641690002754,53636.834080320004
2023-05-22,22:53:07.000,142,11007901,14165,0,1684795986,13174.309530890001,49.45873995000147,53636.98080984
2023-05-22,22:53:08.000,142,11007911,14325,0,1684795987,13174.282585649991,49.40939603999868,53637.071642400006
2023-05-22,22:53:09.000,142,11007904,14205,0,1684795988,13174.302794579991,49.31775734999974,53637.13452648
2023-05-22,22:53:10.000,142,11007953,14165,0,1684795989,13174.296058269996,49.13447997000185,53637.19741056
2023-05-22,22:53:11.000,142,11007901,14285,0,1684795990,13174.221958859991,49.09218518999842,53637.26728176
2023-05-22,22:53:12.000,142,11007911,14205,0,1684795991,13174.20848624,48.95825172000332,53637.47689536001
2023-05-22,22:53:13.000,142,11007903,14085,0,1684795992,13174.12765052,48.85251476999838,53637.64458624001
2023-05-22,22:53:14.000,142,11007917,14045,0,1684795993,13174.06028741999,48.803170860002865,53637.65157336
2023-05-22,22:53:15.000,142,11007876,13965,0,1684795994,13174.02660587,48.71858130000328,53637.76336728001
2023-05-22,22:53:16.000,142,11007899,13925,0,1684795995,13173.891879669995,48.60579521999898,53637.7703544
2023-05-22,22:53:17.000,142,11007875,14045,0,1684795996,13173.88514336,48.54235305000475,53637.96599376
2023-05-22,22:53:18.000,142,11007884,14405,0,1684795997,13174.06028741999,48.42251784000109,53637.96599376
2023-05-22,22:53:19.000,142,11007922,14165,0,1684795998,13174.2489041,48.31678089000343,53638.007916480004
2023-05-22,22:53:20.000,142,11007887,14605,0,1684795999,13174.437520779997,48.175798290001694,53638.028877840006
2023-05-22,22:53:21.000,142,11007923,14205,0,1684796000,13174.713709489988,48.04891394999868,53638.04285208
2023-05-22,22:53:22.000,142,11007916,14205,0,1684796001,13174.989898199994,47.95727525999973,53638.224517200004
2023-05-22,22:53:23.000,142,11007929,14285,0,1684796002,13175.20546012,47.893833089998225,53638.28041416
2023-05-22,22:53:24.000,142,11007887,14165,0,1684796003,13175.38060417999,47.80924352999864,53638.392208080004
2023-05-22,22:53:25.000,142,11007858,14165,0,1684796004,13175.515330379996,47.766948750002484,53638.45509216001
2023-05-22,22:53:26.000,142,11007931,14125,0,1684796005,13175.636583959997,47.703506580000976,53638.510989120005
2023-05-22,22:53:27.000,142,11007862,14445,0,1684796006,13175.690474440002,47.61891702000139,53638.60182168001
2023-05-22,22:53:28.000,142,11007890,14205,0,1684796007,13175.589429790001,47.49908180999773,53638.68566712
2023-05-22,22:53:29.000,142,11007876,14245,0,1684796008,13175.394076799996,47.37924660000135,53638.72060272001
2023-05-22,22:53:30.000,142,11007907,14325,0,1684796009,13175.13809701999,47.308755300000485,53638.76252544
2023-05-22,22:53:31.000,142,11007899,14005,0,1684796010,13175.01684343999,47.16072356999939,53638.88130648
2023-05-22,22:53:32.000,142,11007895,14245,0,1684796011,13174.868644619994,47.118428790003236,53638.916242080006
2023-05-22,22:53:33.000,142,11007911,14005,0,1684796012,13174.814754139989,46.949249670004065,53639.09092008
2023-05-22,22:53:34.000,142,11007875,14045,0,1684796013,13174.848435689993,46.80826707000233,53639.16079128
2023-05-22,22:53:35.000,142,11007867,14285,0,1684796014,13174.781072589998,46.681382729999314,53639.28655944
2023-05-22,22:53:36.000,142,11007869,14205,0,1684796015,13174.888853549994,46.56859665000229,53639.300533680005
2023-05-22,22:53:37.000,142,11007896,14285,0,1684796016,13174.942744029999,46.37122100999841,53639.46123744001
2023-05-22,22:53:38.000,142,11007883,14405,0,1684796017,13174.962952959999,46.22318928000459,53639.52412152
2023-05-22,22:53:39.000,142,11007914,14245,0,1684796018,13174.962952959999,46.06810842000414,53639.587005600006
2023-05-22,22:53:40.000,142,11007878,14365,0,1684796019,13174.868644619994,45.95532233999984,53639.635915440005
2023-05-22,22:53:41.000,142,11007945,14365,0,1684796020,13174.834963069989,45.73679930999788,53639.6918124
2023-05-22,22:53:42.000,142,11007878,14205,0,1684796021,13174.794545209988,45.59581671000342,53639.81059344
2023-05-22,22:53:43.000,142,11007838,14245,0,1684796022,13174.727182109993,45.53237454000191,53639.91540024001
2023-05-22,22:53:44.000,142,11007900,14205,0,1684796023,13174.760863659998,45.447784980002325,53639.971297200005
2023-05-22,22:53:45.000,142,11007916,14325,0,1684796024,13174.774336279988,45.47598149999976,53639.98527144
2023-05-22,22:53:46.000,142,11007910,14205,0,1684796025,13174.861908309998,45.52532541000255,53640.020207040005
2023-05-22,22:53:47.000,142,11007930,14365,0,1684796026,13174.97642557999,45.574669319998065,53640.1459752
2023-05-22,22:53:48.000,142,11007875,14605,0,1684796027,13175.08420654,45.70155366000108,53640.18091080001
2023-05-22,22:53:49.000,142,11007877,14205,0,1684796028,13175.20546012,45.77909409000131,53640.22283352
2023-05-22,22:53:50.000,142,11007876,14085,0,1684796029,13175.31997738999,45.800241479999386,53640.19488504
2023-05-22,22:53:51.000,142,11007887,14085,0,1684796030,13175.515330379996,45.83548713000346,53640.31366608
2023-05-22,22:53:52.000,142,11007905,14005,0,1684796031,13175.710683370002,45.77204496000195,53640.36257592
2023-05-22,22:53:53.000,142,11007871,14365,0,1684796032,13175.831936950002,45.5817184500047,53640.43244712
2023-05-22,22:53:54.000,142,11007918,14365,0,1684796033,13175.818464329997,45.32794976999867,53640.53725392001
2023-05-22,22:53:55.000,142,11007882,14125,0,1684796034,13175.764573849992,45.031886310003756,53640.600138
2023-05-22,22:53:56.000,142,11007889,14165,0,1684796035,13175.609638720001,44.70762633000413,53640.593150880006
2023-05-22,22:53:57.000,142,11007897,14205,0,1684796036,13175.48838514,44.362218959999154,53640.66302208001
2023-05-22,22:53:58.000,142,11007940,14245,0,1684796037,13175.34018631999,44.03090985000017,53640.80276448001
2023-05-22,22:53:59.000,142,11007898,14245,0,1684796038,13175.11788808999,43.69960074000119,53640.94949400001
2023-05-22,22:54:00.000,142,11007913,14205,0,1684796039,13174.888853549994,43.50222510000458,53641.026352320005
2023-05-22,22:54:01.000,142,11007851,14445,0,1684796040,13174.626137459993,43.361242500002845,53641.194043200005
2023-05-22,22:54:02.000,142,11007875,14405,0,1684796041,13174.302794579991,43.304849460000696,53641.24994016
2023-05-22,22:54:03.000,142,11007920,14325,0,1684796042,13174.06028741999,43.311898590000055,53641.32679848
2023-05-22,22:54:04.000,142,11007884,14165,0,1684796043,13173.83798918999,43.43878293000307,53641.35474696001
2023-05-22,22:54:05.000,142,11007854,14045,0,1684796044,13173.784098709999,43.579765530004806,53641.361734080005
2023-05-22,22:54:06.000,142,11007863,14165,0,1684796045,13173.736944539989,43.81238681999821,53641.3687212
2023-05-22,22:54:07.000,142,11007892,14365,0,1684796046,13173.932297529995,43.98156594000466,53641.4385924
2023-05-22,22:54:08.000,142,11007890,14285,0,1684796047,13174.18827731,44.171892450001906,53641.42461816001
2023-05-22,22:54:09.000,142,11007915,14325,0,1684796048,13174.484674949992,44.25648201000149,53641.410643920004
2023-05-22,22:54:10.000,142,11007867,14325,0,1684796049,13174.740654729998,44.30582592000428,53641.50147648001
2023-05-22,22:54:11.000,142,11007858,14245,0,1684796050,13175.18525119,44.31287505000364,53641.47352800001
2023-05-22,22:54:12.000,142,11007869,14205,0,1684796051,13175.549011930001,44.29172765999829,53641.55737344
2023-05-22,22:54:13.000,142,11007874,14165,0,1684796052,13175.879091119998,44.21418722999806,53641.49448936
2023-05-22,22:54:14.000,142,11007913,14165,0,1684796053,13176.32368758,44.15074506000383,53641.578334800004
2023-05-22,22:54:15.000,142,11007911,14125,0,1684796054,13176.55945842999,44.136646799997834,53641.54339920001
2023-05-22,22:54:16.000,142,11007886,14245,0,1684796055,13176.815438209997,44.10140115000104,53641.71109008001
2023-05-22,22:54:17.000,142,11007906,14245,0,1684796056,13177.057945369997,44.1084502800004,53641.766987040006
2023-05-22,22:54:18.000,142,11007923,14245,0,1684796057,13177.179198949998,44.235334620003414,53641.80890976001
2023-05-22,22:54:19.000,142,11007911,14205,0,1684796058,13177.260034669998,44.36926808999851,53641.90672944001
2023-05-22,22:54:20.000,142,11007891,14085,0,1684796059,13177.233089429988,44.594840249999834,53641.92769080001
2023-05-22,22:54:21.000,142,11007920,14405,0,1684796060,13177.219616809998,44.88385458000266,53642.02551048001
2023-05-22,22:54:22.000,142,11007885,14205,0,1684796061,13177.246562049993,45.15172152000014,53642.081407440004
2023-05-22,22:54:23.000,142,11007891,14165,0,1684796062,13177.158990019998,45.454834110001684,53642.11634304
2023-05-22,22:54:24.000,142,11007914,14245,0,1684796063,13177.105099539993,45.70860279000044,53642.25608544
2023-05-22,22:54:25.000,142,11007917,14205,0,1684796064,13176.956900719997,45.913027560003684,53642.249098320004
2023-05-22,22:54:26.000,142,11007923,14365,0,1684796065,13176.721129869991,46.10335407000093,53642.24211120001
2023-05-22,22:54:27.000,142,11007910,14205,0,1684796066,13176.54598581,46.202041889999236,53642.35390512
2023-05-22,22:54:28.000,142,11007896,14165,0,1684796067,13176.310214959994,46.307778840004175,53642.33294376
2023-05-22,22:54:29.000,142,11007920,14165,0,1684796068,13176.121598279999,46.300729710004816,53642.40281496
2023-05-22,22:54:30.000,142,11007896,14605,0,1684796069,13175.885827429993,46.29368057999818,53642.2770468
2023-05-22,22:54:31.000,142,11007931,14285,0,1684796070,13175.656792889997,46.24433667000267,53642.26307256001
2023-05-22,22:54:32.000,142,11007890,14045,0,1684796071,13175.461439899991,46.18794363000052,53642.31198240001
2023-05-22,22:54:33.000,142,11007908,14165,0,1684796072,13175.293032149995,46.039911899999424,53642.33993088001
2023-05-22,22:54:34.000,142,11007882,14205,0,1684796073,13174.989898199994,45.9271258200024,53642.16525288
2023-05-22,22:54:35.000,142,11007889,14365,0,1684796074,13174.861908309998,45.76499583000259,53642.31198240001
2023-05-22,22:54:36.000,142,11007898,14405,0,1684796075,13174.605928529993,45.5817184500047,53642.102368800006
2023-05-22,22:54:37.000,142,11007870,14165,0,1684796076,13174.403839229992,45.405490199998894,53642.06044608
2023-05-22,22:54:38.000,142,11007887,14165,0,1684796077,13174.215222549996,45.229261950000364,53642.01153624
2023-05-22,22:54:39.000,142,11007892,14405,0,1684796078,13173.88514336,45.06713196000055,53641.9626264
2023-05-22,22:54:40.000,142,11007894,14605,0,1684796079,13173.662845129998,44.94024762000481,53641.913716560004
2023-05-22,22:54:41.000,142,11007900,14325,0,1684796080,13173.474228450003,44.79926502000308,53641.97660064001
2023-05-22,22:54:42.000,142,11007904,14245,0,1684796081,13173.137412949996,44.6653315500007,53641.864806720005
2023-05-22,22:54:43.000,142,11007899,14245,0,1684796082,13172.935323649996,44.51025069000025,53641.79493552
2023-05-22,22:54:44.000,142,11007897,14125,0,1684796083,13172.66587125,44.404513740002585,53641.70410296
2023-05-22,22:54:45.000,142,11007875,14165,0,1684796084,13172.362737299998,44.27762939999957,53641.57134768001
2023-05-22,22:54:46.000,142,11007894,14165,0,1684796085,13172.126966449992,44.20008896999934,53641.53641208
2023-05-22,22:54:47.000,142,11007875,14405,0,1684796086,13171.76994202,44.1084502800004,53641.45955376
2023-05-22,22:54:48.000,142,11007883,14245,0,1684796087,13171.513962239995,44.009762460002094,53641.45256664001
2023-05-22,22:54:49.000,142,11007913,14205,0,1684796088,13171.311872939994,43.84058334000292,53641.42461816001
2023-05-22,22:54:50.000,142,11007900,14565,0,1684796089,13171.129992569993,43.79123943000013,53641.361734080005
2023-05-22,22:54:51.000,142,11007909,14405,0,1684796090,13170.934639580002,43.62206031000096,53641.34077272
2023-05-22,22:54:52.000,142,11007892,14605,0,1684796091,13170.725813969992,43.52337249000266,53641.18705608001
2023-05-22,22:54:53.000,142,11007954,14405,0,1684796092,13170.644978249991,43.361242500002845,53641.11019776
2023-05-22,22:54:54.000,142,11007904,14205,0,1684796093,13170.618033009996,43.24140728999919,53641.00539096
2023-05-22,22:54:55.000,142,11007875,14405,0,1684796094,13170.584351459991,43.142719470000884,53640.95648112
2023-05-22,22:54:56.000,142,11007883,14285,0,1684796095,13170.597824079996,43.06517904000066,53640.90058416001
2023-05-22,22:54:57.000,142,11007908,14045,0,1684796096,13170.651714560001,42.945343830004276,53640.90058416001
2023-05-22,22:54:58.000,142,11007842,14085,0,1684796097,13170.678659799996,42.966491220002354,53640.83071296001
2023-05-22,22:54:59.000,142,11007913,14485,0,1684796098,13170.685396109991,42.945343830004276,53640.774816
2023-05-22,22:55:00.000,142,11007888,14165,0,1684796099,13170.63150563,43.06517904000066,53640.63507360001
2023-05-22,22:55:01.000,142,11007915,14365,0,1684796100,13170.671923490001,43.10042469000473,53640.600138
2023-05-22,22:55:02.000,142,11007876,14165,0,1684796101,13170.705605039991,43.26255468000454,53640.56520240001
2023-05-22,22:55:03.000,142,11007914,14645,0,1684796102,13170.705605039991,43.34714424000413,53640.56520240001
2023-05-22,22:55:04.000,142,11007907,14045,0,1684796103,13170.678659799996,43.544519880000735,53640.523279680005
2023-05-22,22:55:05.000,142,11007893,14245,0,1684796104,13170.59108777,43.68550248000247,53640.43244712
2023-05-22,22:55:06.000,142,11007911,14045,0,1684796105,13170.456361569995,43.819435950004845,53640.43943424
2023-05-22,22:55:07.000,142,11007931,14245,0,1684796106,13170.415943709995,43.88287811999908,53640.46738272001
2023-05-22,22:55:08.000,142,11007885,14085,0,1684796107,13170.24753596,43.995664200003375,53640.43943424
2023-05-22,22:55:09.000,142,11007939,14285,0,1684796108,13170.13975499999,44.01681159000145,53640.4603956
2023-05-22,22:55:10.000,142,11007894,14245,0,1684796109,13170.085864519999,44.08730289000232,53640.404498640004
2023-05-22,22:55:11.000,142,11007912,14445,0,1684796110,13170.058919279989,44.05910637000488,53640.41148576
2023-05-22,22:55:12.000,142,11007894,14405,0,1684796111,13170.058919279989,44.09435202000168,53640.50231832
2023-05-22,22:55:13.000,142,11007910,14325,0,1684796112,13170.112809759994,44.06615550000424,53640.55122816
2023-05-22,22:55:14.000,142,11007969,14205,0,1684796113,13170.079128209989,44.129597669998475,53640.75385464001
2023-05-22,22:55:15.000,142,11007894,14285,0,1684796114,13170.18017285999,44.15074506000383,53640.72590616
2023-05-22,22:55:16.000,142,11007930,14045,0,1684796115,13170.213854409994,44.16484332000255,53640.50930544
2023-05-22,22:55:17.000,142,11007938,14005,0,1684796116,13170.234063339994,44.09435202000168,53640.48834408
2023-05-22,22:55:18.000,142,11007902,14365,0,1684796117,13170.22059071999,44.15779419000319,53640.48135696
2023-05-22,22:55:19.000,142,11007913,14205,0,1684796118,13170.18017285999,44.24238375000277,53640.404498640004
2023-05-22,22:55:20.000,142,11007903,14405,0,1684796119,13170.058919279989,44.30582592000428,53640.46738272001
2023-05-22,22:55:21.000,142,11007884,14325,0,1684796120,13169.836621050003,44.404513740002585,53640.43244712
2023-05-22,22:55:22.000,142,11007907,14165,0,1684796121,13169.668213299992,44.531398079998326,53640.33462744
2023-05-22,22:55:23.000,142,11007911,14405,0,1684796122,13169.580641269997,44.65828242000134,53640.31366608
2023-05-22,22:55:24.000,142,11007885,14285,0,1684796123,13169.439178759996,44.813363280001795,53640.20885928001
2023-05-22,22:55:25.000,142,11007899,14085,0,1684796124,13169.317925179996,44.90500197000074,53640.138988080005
2023-05-22,22:55:26.000,142,11007945,14405,0,1684796125,13169.18319897999,45.031886310003756,53640.069116880004
2023-05-22,22:55:27.000,142,11007929,14045,0,1684796126,13169.12257218999,45.10237761000462,53640.03418128001
2023-05-22,22:55:28.000,142,11007842,14205,0,1684796127,13169.04173646999,45.10942674000398,53639.99924568
2023-05-22,22:55:29.000,142,11007930,14165,0,1684796128,13169.014791229994,45.06713196000055,53640.01321992001
2023-05-22,22:55:30.000,142,11007854,14085,0,1684796129,13168.866592409999,45.045984570002474,53639.92937448
2023-05-22,22:55:31.000,142,11007926,14045,0,1684796130,13168.711657279993,45.01778804999776,53639.89443888001
2023-05-22,22:55:32.000,142,11007934,14165,0,1684796131,13168.482622739997,44.9120511000001,53639.803606320005
2023-05-22,22:55:33.000,142,11007953,14245,0,1684796132,13168.327687609992,44.83451066999987,53639.82456768001
2023-05-22,22:55:34.000,142,11007932,14445,0,1684796133,13168.226642959991,44.72877372000221,53639.77565784001
2023-05-22,22:55:35.000,142,11007905,14125,0,1684796134,13167.99087211,44.6653315500007,53639.71277376
2023-05-22,22:55:36.000,142,11007940,14165,0,1684796135,13167.88982746,44.644184160002624,53639.6918124
2023-05-22,22:55:37.000,142,11007931,14405,0,1684796136,13167.82246435999,44.5666437300024,53639.66386392
2023-05-22,22:55:38.000,142,11007871,14325,0,1684796137,13167.755101259994,44.55959460000304,53639.684825280005
2023-05-22,22:55:39.000,142,11007926,14245,0,1684796138,13167.72141970999,44.573692860001756,53639.66386392
2023-05-22,22:55:40.000,142,11007927,14205,0,1684796139,13167.667529229999,44.637135030003265,53639.53110864001
2023-05-22,22:55:41.000,142,11007920,14165,0,1684796140,13167.654056609994,44.67942980999942,53639.51014728001
2023-05-22,22:55:42.000,142,11007907,14045,0,1684796141,13167.76857388,44.77811762999772,53639.45425032
2023-05-22,22:55:43.000,142,11007929,14285,0,1684796142,13167.916772699995,44.8768054500033,53639.47521168
2023-05-22,22:55:44.000,142,11007921,13965,0,1684796143,13168.11212569,45.045984570002474,53639.39136624001
2023-05-22,22:55:45.000,142,11007930,14045,0,1684796144,13168.341160229997,45.13057413000206,53639.3075208
2023-05-22,22:55:46.000,142,11007878,14325,0,1684796145,13168.590403699993,45.222212820001005,53639.26559808
2023-05-22,22:55:47.000,142,11007948,14445,0,1684796146,13168.866592409999,45.34204803000466,53639.24463672001
2023-05-22,22:55:48.000,142,11007866,14125,0,1684796147,13169.08215432999,45.54647280000063,53639.12585568001
2023-05-22,22:55:49.000,142,11007892,14405,0,1684796148,13169.297716249996,45.70860279000044,53639.12585568001
2023-05-22,22:55:50.000,142,11007899,14165,0,1684796149,13169.466123999991,45.89892929999769,53639.04899736
2023-05-22,22:55:51.000,142,11007851,14365,0,1684796150,13169.493069240001,46.11745232999965,53639.02104888
2023-05-22,22:55:52.000,142,11007890,14165,0,1684796151,13169.546959719992,46.314827970003535,53639.11886856
2023-05-22,22:55:53.000,142,11007917,14085,0,1684796152,13169.520014479996,46.50515448000078,53639.132842800005
2023-05-22,22:55:54.000,142,11007868,14245,0,1684796153,13169.39202459,46.709579250004026,53639.11886856
2023-05-22,22:55:55.000,142,11007922,14285,0,1684796154,13169.20340790999,46.850561849998485,53639.14681704
2023-05-22,22:55:56.000,142,11007902,14125,0,1684796155,13168.913746579994,47.0126918399983,53639.05598448001
2023-05-22,22:55:57.000,142,11007921,14525,0,1684796156,13168.644294179998,47.11137966000388,53639.02104888
2023-05-22,22:55:58.000,142,11007838,14045,0,1684796157,13168.442204879997,47.19596922000346,53638.965151920005
2023-05-22,22:55:59.000,142,11007896,14125,0,1684796158,13168.206434029991,47.23121487000026,53639.04201024
2023-05-22,22:56:00.000,142,11007869,14405,0,1684796159,13167.936981629995,47.259411389997695,53639.12585568001
2023-05-22,22:56:01.000,142,11007834,13885,0,1684796160,13167.82246435999,47.20301835000282,53639.04899736
2023-05-22,22:56:02.000,142,11007903,14005,0,1684796161,13167.667529229999,47.17482182999811,53638.95117768
2023-05-22,22:56:03.000,142,11007924,14405,0,1684796162,13167.654056609994,47.069084880000446,53638.93720344001
2023-05-22,22:56:04.000,142,11007905,14365,0,1684796163,13167.586693509998,46.9774461900015,53638.87431936
2023-05-22,22:56:05.000,142,11007945,14285,0,1684796164,13167.613638749994,46.8787583700032,53638.80444816
2023-05-22,22:56:06.000,142,11007862,14205,0,1684796165,13167.633847679994,46.80826707000233,53638.699641360006
2023-05-22,22:56:07.000,142,11007875,14165,0,1684796166,13167.70121077999,46.681382729999314,53638.68566712
2023-05-22,22:56:08.000,142,11007894,14365,0,1684796167,13167.82246435999,46.57564578000165,53638.62278304001
2023-05-22,22:56:09.000,142,11007900,14245,0,1684796168,13168.00434472999,46.52630186999886,53638.63675728
2023-05-22,22:56:10.000,142,11007885,14445,0,1684796169,13168.09191676,46.441712309999275,53638.6088088
2023-05-22,22:56:11.000,142,11007904,14325,0,1684796170,13168.186225099991,46.4205649200012,53638.48304064001
2023-05-22,22:56:12.000,142,11007872,14165,0,1684796171,13168.280533439996,46.42761405000056,53638.559898960004
2023-05-22,22:56:13.000,142,11007878,14405,0,1684796172,13168.300742369996,46.39941753000312,53638.50400200001
2023-05-22,22:56:14.000,142,11007905,14005,0,1684796173,13168.395050710002,46.434663179999916,53638.49701488
2023-05-22,22:56:15.000,142,11007891,14165,0,1684796174,13168.307478679992,46.41351579000184,53638.4690664
2023-05-22,22:56:16.000,142,11007902,14245,0,1684796175,13168.334423920001,46.448761439998634,53638.42015656
2023-05-22,22:56:17.000,142,11007903,14165,0,1684796176,13168.327687609992,46.46990883000399,53638.4690664
2023-05-22,22:56:18.000,142,11007913,14165,0,1684796177,13168.381578089997,46.498105350001424,53638.47605352
2023-05-22,22:56:19.000,142,11007916,14205,0,1684796178,13168.428732259992,46.58269491000101,53638.49002776
2023-05-22,22:56:20.000,142,11007895,14125,0,1684796179,13168.509567979992,46.660235340001236,53638.37124672
2023-05-22,22:56:21.000,142,11007879,14325,0,1684796180,13168.657766799988,46.79416881000361,53638.33631112001
2023-05-22,22:56:22.000,142,11007958,14285,0,1684796181,13168.866592409999,46.93515140999807,53638.30137552
2023-05-22,22:56:23.000,142,11007877,14165,0,1684796182,13168.96763706,47.019740969997656,53638.343298240005
2023-05-22,22:56:24.000,142,11007889,14245,0,1684796183,13169.156253739995,47.16072356999939,53638.35028536
2023-05-22,22:56:25.000,142,11007897,14325,0,1684796184,13169.237089459995,47.308755300000485,53638.343298240005
2023-05-22,22:56:26.000,142,11007898,14405,0,1684796185,13169.365079349991,47.37924660000135,53638.35727248001
2023-05-22,22:56:27.000,142,11007905,14245,0,1684796186,13169.466123999991,47.42154138000478,53638.42714368
2023-05-22,22:56:28.000,142,11007876,14285,0,1684796187,13169.567168649992,47.484983549999015,53638.3991952
2023-05-22,22:56:29.000,142,11007925,14205,0,1684796188,13169.661476989997,47.46383616000094,53638.54592472
2023-05-22,22:56:30.000,142,11007906,14245,0,1684796189,13169.621059129997,47.477934419999656,53638.61579592
2023-05-22,22:56:31.000,142,11007907,14165,0,1684796190,13169.762521639997,47.4708852900003,53638.47605352
2023-05-22,22:56:32.000,142,11007878,14285,0,1684796191,13169.930929389993,47.42859051000414,53638.51797624
2023-05-22,22:56:33.000,142,11007914,14325,0,1684796192,13169.971347249993,47.44268877000286,53638.57387320001
2023-05-22,22:56:34.000,142,11007934,14405,0,1684796193,13170.045446659999,47.41449224999815,53638.62278304001
2023-05-22,22:56:35.000,142,11007895,14325,0,1684796194,13170.106073449999,47.42154138000478,53638.6088088
2023-05-22,22:56:36.000,142,11007915,14445,0,1684796195,13170.153227619994,47.358099210003274,53638.5389376
2023-05-22,22:56:37.000,142,11007900,14285,0,1684796196,13170.2071181,47.358099210003274,53638.59483456
2023-05-22,22:56:38.000,142,11007909,14205,0,1684796197,13170.24079964999,47.344000950004556,53638.60182168001
2023-05-22,22:56:39.000,142,11007870,14245,0,1684796198,13170.24079964999,47.28055878000305,53638.629770160005
2023-05-22,22:56:40.000,142,11007937,13965,0,1684796199,13170.133018689994,47.20301835000282,53638.56688608
2023-05-22,22:56:41.000,142,11007875,14125,0,1684796200,13170.092600829994,47.13957618000131,53638.6088088
2023-05-22,22:56:42.000,142,11007919,14285,0,1684796201,13170.045446659999,47.05498662000173,53638.63675728
2023-05-22,22:56:43.000,142,11007895,14405,0,1684796202,13169.998292489989,46.98449532000086,53638.65073152001
2023-05-22,22:56:44.000,142,11007944,14405,0,1684796203,13169.957874629989,46.98449532000086,53638.629770160005
2023-05-22,22:56:45.000,142,11007931,14205,0,1684796204,13170.031974039994,46.98449532000086,53638.67169288001
2023-05-22,22:56:46.000,142,11007851,14165,0,1684796205,13170.11954606999,47.05498662000173,53638.58784744
2023-05-22,22:56:47.000,142,11007876,14485,0,1684796206,13170.24079964999,47.09728139999788,53638.6437444
2023-05-22,22:56:48.000,142,11007926,14285,0,1684796207,13170.516988359996,47.14662531000067,53638.678680000005
2023-05-22,22:56:49.000,142,11007902,14365,0,1684796208,13170.719077659996,47.20301835000282,53638.7136156
2023-05-22,22:56:50.000,142,11007896,14165,0,1684796209,13170.874012790002,47.23826399999962,53638.75553832
2023-05-22,22:56:51.000,142,11007917,14165,0,1684796210,13170.954848510002,47.20301835000282,53638.74156408001
2023-05-22,22:56:52.000,142,11007923,14285,0,1684796211,13171.042420539998,47.21711661000154,53638.727589840004
2023-05-22,22:56:53.000,142,11007912,14125,0,1684796212,13171.096311019988,47.2241657400009,53638.76951256001
2023-05-22,22:56:54.000,142,11007892,14205,0,1684796213,13171.069365779993,47.21711661000154,53638.76252544
2023-05-22,22:56:55.000,142,11007844,14125,0,1684796214,13170.900958029997,47.20301835000282,53638.72060272001
2023-05-22,22:56:56.000,142,11007866,14205,0,1684796215,13170.739286589996,47.1889200900041,53638.748551200006
2023-05-22,22:56:57.000,142,11007897,14205,0,1684796216,13170.564142529991,47.16072356999939,53638.7834868
2023-05-22,22:56:58.000,142,11007860,14325,0,1684796217,13170.4092074,47.09023226999852,53638.797461040005
2023-05-22,22:56:59.000,142,11007924,14365,0,1684796218,13170.18017285999,47.09728139999788,53638.846370880005
2023-05-22,22:57:00.000,142,11007853,14245,0,1684796219,13169.984819869998,47.03383923000365,53638.748551200006
2023-05-22,22:57:01.000,142,11007855,14205,0,1684796220,13169.728840089992,47.05498662000173,53638.65771864
2023-05-22,22:57:02.000,142,11007930,14165,0,1684796221,13169.607586509992,47.03383923000365,53638.65771864
2023-05-22,22:57:03.000,142,11007876,14285,0,1684796222,13169.560432339997,47.0126918399983,53638.65771864
2023-05-22,22:57:04.000,142,11007893,14445,0,1684796223,13169.607586509992,47.0126918399983,53638.62278304001
2023-05-22,22:57:05.000,142,11007923,14205,0,1684796224,13169.567168649992,46.98449532000086,53638.59483456
2023-05-22,22:57:06.000,142,11007887,14245,0,1684796225,13169.600850199997,46.9774461900015,53638.54592472
2023-05-22,22:57:07.000,142,11007916,14125,0,1684796226,13169.661476989997,46.92810227999871,53638.54592472
2023-05-22,22:57:08.000,142,11007873,14325,0,1684796227,13169.668213299992,46.91400401999999,53638.51797624
2023-05-22,22:57:09.000,142,11007905,14285,0,1684796228,13169.681685919997,46.892856630001916,53638.559898960004
2023-05-22,22:57:10.000,142,11007918,14245,0,1684796229,13169.627795439992,46.843512719999126,53638.462079280005
2023-05-22,22:57:11.000,142,11007899,14245,0,1684796230,13169.621059129997,46.79416881000361,53638.413169440006
2023-05-22,22:57:12.000,142,11007894,14245,0,1684796231,13169.648004369992,46.78711968000425,53638.51797624
2023-05-22,22:57:13.000,142,11007881,14285,0,1684796232,13169.580641269997,46.7307266400021,53638.50400200001
2023-05-22,22:57:14.000,142,11007903,14365,0,1684796233,13169.573904960002,46.70253012000467,53638.5389376
2023-05-22,22:57:15.000,142,11007969,14045,0,1684796234,13169.546959719992,46.681382729999314,53638.510989120005
2023-05-22,22:57:16.000,142,11007847,14245,0,1684796235,13169.520014479996,46.68843185999867,53638.44810504
2023-05-22,22:57:17.000,142,11007921,14205,0,1684796236,13169.546959719992,46.681382729999314,53638.49701488
2023-05-22,22:57:18.000,142,11007895,14405,0,1684796237,13169.634531750002,46.74482490000082,53638.49002776
2023-05-22,22:57:19.000,142,11007930,14285,0,1684796238,13169.728840089992,46.78711968000425,53638.54592472
2023-05-22,22:57:20.000,142,11007899,14245,0,1684796239,13169.782730569998,46.892856630001916,53638.59483456
2023-05-22,22:57:21.000,142,11007888,14245,0,1684796240,13169.877038909988,47.0126918399983,53638.580860320006
2023-05-22,22:57:22.000,142,11007882,14365,0,1684796241,13170.011765109994,47.132527050001954,53638.580860320006
2023-05-22,22:57:23.000,142,11007892,14645,0,1684796242,13170.133018689994,47.2241657400009,53638.559898960004
2023-05-22,22:57:24.000,142,11007930,14205,0,1684796243,13170.30142643999,47.358099210003274,53638.49002776
2023-05-22,22:57:25.000,142,11007887,14285,0,1684796244,13170.516988359996,47.41449224999815,53638.49002776
2023-05-22,22:57:26.000,142,11007885,14485,0,1684796245,13170.766231829992,47.527278330002446,53638.413169440006
2023-05-22,22:57:27.000,142,11007884,14165,0,1684796246,13171.076102089988,47.583671370004595,53638.44111792
2023-05-22,22:57:28.000,142,11007852,14725,0,1684796247,13171.453335449994,47.66826093000418,53638.51797624
2023-05-22,22:57:29.000,142,11007872,14125,0,1684796248,13171.83056881,47.759899620003125,53638.52496336001
2023-05-22,22:57:30.000,142,11007907,14205,0,1684796249,13172.180856929997,47.97842264999781,53638.60182168001
2023-05-22,22:57:31.000,142,11007942,13885,0,1684796250,13172.483990879999,48.10530699000083,53638.58784744
2023-05-22,22:57:32.000,142,11007917,14045,0,1684796251,13172.61871707999,48.30268263000471,53638.47605352
2023-05-22,22:57:33.000,142,11007905,14565,0,1684796252,13172.753443279995,48.4859600100026,53638.56688608
2023-05-22,22:57:34.000,142,11007897,14405,0,1684796253,13172.814070069995,48.66923739000049,53638.54592472
2023-05-22,22:57:35.000,142,11007895,14405,0,1684796254,13172.793861139995,48.89480955000181,53638.559898960004
2023-05-22,22:57:36.000,142,11007867,14445,0,1684796255,13172.814070069995,49.021693890004826,53638.59483456
2023-05-22,22:57:37.000,142,11007917,14445,0,1684796256,13172.84101530999,49.14857823000057,53638.629770160005
2023-05-22,22:57:38.000,142,11007904,14405,0,1684796257,13172.78038851999,49.24726604999887,53638.63675728
2023-05-22,22:57:39.000,142,11007882,14285,0,1684796258,13172.76017958999,49.3248064799991,53638.629770160005
2023-05-22,22:57:40.000,142,11007905,14085,0,1684796259,13172.68608018,49.40234690999932,53638.580860320006
2023-05-22,22:57:41.000,142,11007865,14525,0,1684796260,13172.611980769994,49.47283821000019,53638.510989120005
2023-05-22,22:57:42.000,142,11007923,14285,0,1684796261,13172.55809028999,49.54332951000106,53638.49002776
2023-05-22,22:57:43.000,142,11007903,14365,0,1684796262,13172.477254569989,49.59972255000321,53638.54592472
2023-05-22,22:57:44.000,142,11007895,14325,0,1684796263,13172.349264679993,49.68431211000279,53638.55291184001
2023-05-22,22:57:45.000,142,11007909,14165,0,1684796264,13172.046130729992,49.76185254000302,53638.60182168001
2023-05-22,22:57:46.000,142,11007903,14165,0,1684796265,13171.6891063,49.846442100002605,53638.59483456
2023-05-22,22:57:47.000,142,11007925,14325,0,1684796266,13171.33881817999,49.853491230001964,53638.678680000005
2023-05-22,22:57:48.000,142,11007882,14205,0,1684796267,13170.968321129993,49.902835140004754,53638.559898960004
2023-05-22,22:57:49.000,142,11007867,14365,0,1684796268,13170.604560389991,49.846442100002605,53638.55291184001
2023-05-22,22:57:50.000,142,11007940,14325,0,1684796269,13170.294690129995,49.86758949000068,53638.3991952
2023-05-22,22:57:51.000,142,11007936,14565,0,1684796270,13169.984819869998,49.73365601999831,53638.40618232001
2023-05-22,22:57:52.000,142,11007881,14565,0,1684796271,13169.829884739993,49.613820810001926,53638.35028536
2023-05-22,22:57:53.000,142,11007861,14245,0,1684796272,13169.722103779997,49.444641690002754,53638.37124672
2023-05-22,22:57:54.000,142,11007890,14165,0,1684796273,13169.722103779997,49.31070822000038,53638.31534976001
2023-05-22,22:57:55.000,142,11007923,14285,0,1684796274,13169.722103779997,49.176774749998,53638.21753008001
2023-05-22,22:57:56.000,142,11007910,14405,0,1684796275,13169.769257949993,49.10628345000441,53638.14765888001
2023-05-22,22:57:57.000,142,11007921,14285,0,1684796276,13169.870302599993,49.10628345000441,53638.14765888001
2023-05-22,22:57:58.000,142,11007924,14365,0,1684796277,13170.058919279989,49.0780869299997,53638.13368464
2023-05-22,22:57:59.000,142,11007859,14285,0,1684796278,13170.079128209989,49.07103780000034,53638.04983920001
2023-05-22,22:58:00.000,142,11007872,13885,0,1684796279,13170.133018689994,49.12743084000249,53638.056826320004
2023-05-22,22:58:01.000,142,11007915,14285,0,1684796280,13170.13975499999,49.14152910000121,53637.97996800001
2023-05-22,22:58:02.000,142,11007895,14365,0,1684796281,13170.072391899994,49.204971270002716,53637.92407104
2023-05-22,22:58:03.000,142,11007914,14565,0,1684796282,13170.018501419989,49.190873010004,53637.97996800001
2023-05-22,22:58:04.000,142,11007894,14245,0,1684796283,13169.796203190002,49.219069530001434,53637.93804528
2023-05-22,22:58:05.000,142,11007923,14325,0,1684796284,13169.654740680002,49.204971270002716,53637.97996800001
2023-05-22,22:58:06.000,142,11007909,14365,0,1684796285,13169.432442450001,49.18382388000464,53637.8751612
2023-05-22,22:58:07.000,142,11007917,14205,0,1684796286,13169.37181566,49.11333258000377,53637.82625136
2023-05-22,22:58:08.000,142,11007900,14405,0,1684796287,13169.3313978,49.09218518999842,53637.840225600004
2023-05-22,22:58:09.000,142,11007918,14205,0,1684796288,13169.29097994,49.028743020004185,53637.85419984001
2023-05-22,22:58:10.000,142,11007888,14405,0,1684796289,13169.405497209991,48.993497370000114,53637.80529
2023-05-22,22:58:11.000,142,11007883,14605,0,1684796290,13169.499805549996,48.95120259000396,53637.74939304
2023-05-22,22:58:12.000,142,11007914,14285,0,1684796291,13169.573904960002,48.993497370000114,53637.693496080006
2023-05-22,22:58:13.000,142,11007903,14525,0,1684796292,13169.661476989997,48.88776042000245,53637.75638016
2023-05-22,22:58:14.000,142,11007937,14365,0,1684796293,13169.816412120002,48.85956389999774,53637.83323848001
2023-05-22,22:58:15.000,142,11007910,14445,0,1684796294,13170.112809759994,48.78907260000415,53637.65856048
2023-05-22,22:58:16.000,142,11007920,14445,0,1684796295,13170.294690129995,48.803170860002865,53637.72843168
2023-05-22,22:58:17.000,142,11007924,14445,0,1684796296,13170.44288894999,48.810219990002224,53637.7004832
2023-05-22,22:58:18.000,142,11007946,14325,0,1684796297,13170.618033009996,48.90185868000117,53637.742405920006
2023-05-22,22:58:19.000,142,11007912,14565,0,1684796298,13170.685396109991,48.972349980002036,53637.77734152
2023-05-22,22:58:20.000,142,11007900,14365,0,1684796299,13170.665187179991,49.12038171000313,53637.73541880001
2023-05-22,22:58:21.000,142,11007866,14445,0,1684796300,13170.537197289996,49.18382388000464,53637.58170216
2023-05-22,22:58:22.000,142,11007885,14445,0,1684796301,13170.32837168,49.261364310004865,53637.574715040006
2023-05-22,22:58:23.000,142,11007921,14525,0,1684796302,13170.193645479994,49.28251170000294,53637.672534720004
2023-05-22,22:58:24.000,142,11007903,14245,0,1684796303,13170.025237729998,49.31775734999974,53637.672534720004
2023-05-22,22:58:25.000,142,11007880,14565,0,1684796304,13169.870302599993,49.261364310004865,53637.68650896001
2023-05-22,22:58:26.000,142,11007874,14085,0,1684796305,13169.856829979988,49.190873010004,53637.65856048
2023-05-22,22:58:27.000,142,11007907,14565,0,1684796306,13169.978083559989,49.035792150003545,53637.630612
2023-05-22,22:58:28.000,142,11007892,14405,0,1684796307,13170.092600829994,48.95825172000332,53637.65157336
2023-05-22,22:58:29.000,142,11007916,14325,0,1684796308,13170.28795382,48.88776042000245,53637.63759912
2023-05-22,22:58:30.000,142,11007866,14365,0,1684796309,13170.42268001999,48.86661303000437,53637.574715040006
2023-05-22,22:58:31.000,142,11007919,14205,0,1684796310,13170.618033009996,48.85251476999838,53637.574715040006
2023-05-22,22:58:32.000,142,11007884,14325,0,1684796311,13170.813386000002,48.937104329997965,53637.672534720004
2023-05-22,22:58:33.000,142,11007914,14165,0,1684796312,13170.968321129993,49.021693890004826,53637.672534720004
2023-05-22,22:58:34.000,142,11007893,14565,0,1684796313,13171.002002679998,49.14857823000057,53637.66554760001
2023-05-22,22:58:35.000,142,11007912,14205,0,1684796314,13170.961584819997,49.268413440004224,53637.672534720004
2023-05-22,22:58:36.000,142,11007871,14605,0,1684796315,13170.759495519997,49.47988733999955,53637.61663776001
2023-05-22,22:58:37.000,142,11007939,14125,0,1684796316,13170.57087884,49.59267342000385,53637.630612
2023-05-22,22:58:38.000,142,11007912,14165,0,1684796317,13170.34858061,49.81119644999853,53637.59567640001
2023-05-22,22:58:39.000,142,11007880,14485,0,1684796318,13170.085864519999,49.980375569997705,53637.553753680004
2023-05-22,22:58:40.000,142,11007850,14285,0,1684796319,13169.843357359998,50.23414425000374,53637.386062800004
2023-05-22,22:58:41.000,142,11007900,14525,0,1684796320,13169.674949610002,50.375126849998196,53637.40003704001
2023-05-22,22:58:42.000,142,11007948,14325,0,1684796321,13169.614322820002,50.55840423000336,53637.4209984
2023-05-22,22:58:43.000,142,11007902,14485,0,1684796322,13169.546959719992,50.706435960004455,53637.218371920004
2023-05-22,22:58:44.000,142,11007927,14205,0,1684796323,13169.526750789992,50.86856595000427,53637.15548784
2023-05-22,22:58:45.000,142,11007880,14085,0,1684796324,13169.573904960002,51.00249941999937,53637.12753936
2023-05-22,22:58:46.000,142,11007900,14245,0,1684796325,13169.560432339997,51.1434820200011,53637.08561664
2023-05-22,22:58:47.000,142,11007914,14445,0,1684796326,13169.479596619996,51.22102245000133,53636.98779696
2023-05-22,22:58:48.000,142,11007878,14325,0,1684796327,13169.459387689996,51.22807158000069,53637.001771200004
2023-05-22,22:58:49.000,142,11007858,14285,0,1684796328,13169.297716249996,51.27036636000412,53637.02971968
2023-05-22,22:58:50.000,142,11007894,14245,0,1684796329,13169.115835879995,51.28446462000284,53637.00875832
2023-05-22,22:58:51.000,142,11007924,14365,0,1684796330,13168.799229309989,51.26331723000476,53636.97382272001
2023-05-22,22:58:52.000,142,11007927,14325,0,1684796331,13168.421995949997,51.31266114000027,53636.87600304001
2023-05-22,22:58:53.000,142,11007887,14445,0,1684796332,13168.078444139996,51.40429982999922,53636.7222864
2023-05-22,22:58:54.000,142,11007895,14405,0,1684796333,13167.896563769995,51.44659461000265,53636.74324776
2023-05-22,22:58:55.000,142,11007916,14565,0,1684796334,13167.80225542999,51.517085910003516,53636.57555688
2023-05-22,22:58:56.000,142,11007927,14085,0,1684796335,13167.91003639,51.651019379998615,53636.49171144001
2023-05-22,22:58:57.000,142,11007859,14285,0,1684796336,13168.159279859996,51.67216677000397,53636.43581448
2023-05-22,22:58:58.000,142,11007872,14445,0,1684796337,13168.496095360002,51.83429676000378,53636.35895616
2023-05-22,22:58:59.000,142,11007896,14405,0,1684796338,13168.886801339999,51.82019849999779,53636.35895616
2023-05-22,22:59:00.000,142,11007839,14485,0,1684796339,13169.23035315,51.8483950200025,53636.212226640004
2023-05-22,22:59:01.000,142,11007924,14485,0,1684796340,13169.546959719992,51.86249328000122,53636.114406960005
2023-05-22,22:59:02.000,142,11007860,14365,0,1684796341,13169.829884739993,51.890689799998654,53636.13536832001
2023-05-22,22:59:03.000,142,11007898,14565,0,1684796342,13169.910720459993,51.99642675000359,53636.05851000001
2023-05-22,22:59:04.000,142,11007849,14205,0,1684796343,13169.897247839988,52.06691805000446,53636.05851000001
2023-05-22,22:59:05.000,142,11007896,14205,0,1684796344,13169.769257949993,52.14445848000469,53635.98165168
2023-05-22,22:59:06.000,142,11007907,14325,0,1684796345,13169.607586509992,52.158556740003405,53635.93274184
2023-05-22,22:59:07.000,142,11007905,14165,0,1684796346,13169.466123999991,52.0951145700019,53635.91178048
2023-05-22,22:59:08.000,142,11007938,14565,0,1684796347,13169.237089459995,52.08101631000318,53635.84190928001
2023-05-22,22:59:09.000,142,11007884,14085,0,1684796348,13169.06194539999,52.00347588000295,53635.897806240006
2023-05-22,22:59:10.000,142,11007910,14445,0,1684796349,13168.954164439994,51.91183719000401,53635.779025200005
2023-05-22,22:59:11.000,142,11007898,14485,0,1684796350,13168.886801339999,51.7356089399982,53635.77203808001
2023-05-22,22:59:12.000,142,11007857,14205,0,1684796351,13169.014791229994,51.53823330000159,53635.79299944
2023-05-22,22:59:13.000,142,11007920,14365,0,1684796352,13169.136044809995,51.32675939999899,53635.82094792001
2023-05-22,22:59:14.000,142,11007897,14205,0,1684796353,13169.18319897999,51.19987506000325,53635.827935040004
2023-05-22,22:59:15.000,142,11007902,14405,0,1684796354,13169.1293085,51.058892460001516,53635.78601232
2023-05-22,22:59:16.000,142,11007874,14365,0,1684796355,13168.96763706,51.009548549998726,53635.779025200005
2023-05-22,22:59:17.000,142,11007955,13965,0,1684796356,13168.819438239989,50.96725377000257,53635.76505096
2023-05-22,22:59:18.000,142,11007907,14125,0,1684796357,13168.684712039998,51.009548549998726,53635.709154000004
2023-05-22,22:59:19.000,142,11007923,14205,0,1684796358,13168.556722150002,51.115285500003665,53635.681205520006
2023-05-22,22:59:20.000,142,11007871,14325,0,1684796359,13168.462413809997,51.26331723000476,53635.67421840001
2023-05-22,22:59:21.000,142,11007867,14045,0,1684796360,13168.442204879997,51.39725069999986,53635.58338584001
2023-05-22,22:59:22.000,142,11007872,14405,0,1684796361,13168.617348940003,51.62282286000118,53635.58338584001
2023-05-22,22:59:23.000,142,11007977,14045,0,1684796362,13168.859856099989,51.83429676000378,53635.48556616001
2023-05-22,22:59:24.000,142,11007881,14165,0,1684796363,13169.196671599995,52.01757414000167,53635.38075936
2023-05-22,22:59:25.000,142,11007910,14245,0,1684796364,13169.560432339997,52.22199891000491,53635.28293968
2023-05-22,22:59:26.000,142,11007916,14205,0,1684796365,13170.038710349989,52.327735860002576,53635.227042720006
2023-05-22,22:59:27.000,142,11007880,14325,0,1684796366,13170.476570499995,52.35593238000001,53635.19210712
2023-05-22,22:59:28.000,142,11007889,14005,0,1684796367,13170.813386000002,52.398227160003444,53635.31787528001
2023-05-22,22:59:29.000,142,11007961,14205,0,1684796368,13170.941375889997,52.46871846000431,53635.227042720006
2023-05-22,22:59:30.000,142,11007940,14045,0,1684796369,13170.900958029997,52.5392097599979,53635.24800408001
2023-05-22,22:59:31.000,142,11007902,14445,0,1684796370,13170.658450869996,52.64494671000284,53635.324862400004
2023-05-22,22:59:32.000,142,11007935,14045,0,1684796371,13170.133018689994,52.757732789999864,53635.324862400004
2023-05-22,22:59:33.000,142,11007898,14125,0,1684796372,13169.540223409997,52.94101016999775,53635.324862400004
2023-05-22,22:59:34.000,142,11007879,14245,0,1684796373,13168.90027395999,53.1101892900042,53635.35281088
2023-05-22,22:59:35.000,142,11007935,14405,0,1684796374,13168.166016169991,53.26527015000465,53635.31088816
2023-05-22,22:59:36.000,142,11007917,14205,0,1684796375,13167.613638749994,53.44854753000254,53635.24800408001
2023-05-22,22:59:37.000,142,11007903,14205,0,1684796376,13167.081470259996,53.610677520002355,53635.22005560001
2023-05-22,22:59:38.000,142,11007886,14085,0,1684796377,13166.697500589995,53.72346359999938,53635.227042720006
2023-05-22,22:59:39.000,142,11007889,14365,0,1684796378,13166.441520809989,53.786905770000885,53635.17114576001
2023-05-22,22:59:40.000,142,11007885,14445,0,1684796379,13166.124914239997,53.86444620000111,53635.0453776
2023-05-22,22:59:41.000,142,11007927,14285,0,1684796380,13166.104705309997,53.87854445999983,53635.00345488001
2023-05-22,22:59:42.000,142,11007921,14405,0,1684796381,13166.205749959998,53.89969184999791,53634.93358368001
2023-05-22,22:59:43.000,142,11007907,14565,0,1684796382,13166.401102949989,53.87149533000047,53634.83576400001
2023-05-22,22:59:44.000,142,11007884,14485,0,1684796383,13166.60992856,53.89969184999791,53634.772879920005
2023-05-22,22:59:45.000,142,11007891,14445,0,1684796384,13166.798545239995,53.92788837000262,53634.73794432
2023-05-22,22:59:46.000,142,11007883,14165,0,1684796385,13166.86590833999,53.99133054000413,53634.605189040005
2023-05-22,22:59:47.000,142,11007976,14365,0,1684796386,13166.926535129991,54.11116575000051,53634.44448528
2023-05-22,22:59:48.000,142,11007943,14205,0,1684796387,13166.88611726999,54.21690269999817,53634.367626960004
2023-05-22,22:59:49.000,142,11007872,14085,0,1684796388,13166.75139107,54.414278340002056,53634.26282016001
2023-05-22,22:59:50.000,142,11007936,14125,0,1684796389,13166.54256545999,54.55526094000379,53634.23487168
2023-05-22,22:59:51.000,142,11007920,14205,0,1684796390,13166.394366639994,54.710341800004244,53634.07416792001
2023-05-22,22:59:52.000,142,11007894,14365,0,1684796391,13166.286585679998,54.823127880001266,53634.053206560005
2023-05-22,22:59:53.000,142,11007876,14325,0,1684796392,13166.185541029998,54.92886482999893,53634.01827096
2023-05-22,22:59:54.000,142,11007879,14365,0,1684796393,13166.023869589997,54.999356129999796,53633.99730960001
2023-05-22,22:59:55.000,142,11007879,14485,0,1684796394,13165.922824939997,55.048700040002586,53633.97634824001
2023-05-22,22:59:56.000,142,11007897,14045,0,1684796395,13165.969979109992,55.055749170001945,53633.87154144
2023-05-22,22:59:57.000,142,11007903,14125,0,1684796396,13166.111441619993,55.055749170001945,53633.79468312
2023-05-22,22:59:58.000,142,11007892,14325,0,1684796397,13166.347212469998,55.112142210004095,53633.815644480004
2023-05-22,22:59:59.000,142,11007910,14285,0,1684796398,13166.535829149994,55.14033873000153,53633.80865736001
2023-05-22,23:00:00.000,142,11007897,14245,0,1684796399,13166.737918449995,55.239026549999835,53633.78070888
2023-05-22,23:00:01.000,142,11007887,14565,0,1684796400,13166.966952989991,55.344763500004774,53633.79468312
2023-05-22,23:00:02.000,142,11007925,14245,0,1684796401,13167.108415499992,55.47869696999987,53633.8226316
2023-05-22,23:00:03.000,142,11007957,14125,0,1684796402,13167.155569670002,55.61263044000225,53633.78070888
2023-05-22,23:00:04.000,142,11007864,14365,0,1684796403,13167.155569670002,55.7677113000027,53633.79468312
2023-05-22,23:00:05.000,142,11007872,14445,0,1684796404,13167.175778600002,55.929841290002514,53633.7527604
2023-05-22,23:00:06.000,142,11007842,14445,0,1684796405,13167.121888119997,56.049676499998895,53633.6828892
2023-05-22,23:00:07.000,142,11007911,14405,0,1684796406,13167.034316090001,56.155413450003834,53633.67590208
2023-05-22,23:00:08.000,142,11007906,14325,0,1684796407,13167.115151810001,56.21180648999871,53633.75974752001
2023-05-22,23:00:09.000,142,11007901,14285,0,1684796408,13167.189251219992,56.282297789999575,53633.78769600001
2023-05-22,23:00:10.000,142,11007884,14325,0,1684796409,13167.391340519993,56.388034740004514,53633.613018
2023-05-22,23:00:11.000,142,11007900,14485,0,1684796410,13167.593429819994,56.46557517000474,53633.668914960006
2023-05-22,23:00:12.000,142,11007898,13885,0,1684796411,13167.90330007999,56.52901733999897,53633.72481192
2023-05-22,23:00:13.000,142,11007857,14005,0,1684796412,13168.213170340001,56.63475429000391,53633.70385056
2023-05-22,23:00:14.000,142,11007857,14245,0,1684796413,13168.475886430002,56.66999994000071,53633.70385056
2023-05-22,23:00:15.000,142,11007894,14405,0,1684796414,13168.651030489993,56.76163862999965,53633.64096648001
2023-05-22,23:00:16.000,142,11007916,14325,0,1684796415,13168.873328719994,56.81098254000244,53633.6828892
2023-05-22,23:00:17.000,142,11007866,14165,0,1684796416,13169.00805492,56.83212993000052,53633.73878616001
2023-05-22,23:00:18.000,142,11007897,14085,0,1684796417,13169.00805492,56.966063400002895,53633.72481192
2023-05-22,23:00:19.000,142,11007900,14005,0,1684796418,13169.055209089995,57.149340780000784,53633.71083768001
2023-05-22,23:00:20.000,142,11007886,14125,0,1684796419,13169.06868171,57.40310945999954,53633.60603088
2023-05-22,23:00:21.000,142,11007878,14285,0,1684796420,13169.04173646999,57.71327118000045,53633.668914960006
2023-05-22,23:00:22.000,142,11007915,14085,0,1684796421,13169.08215432999,58.03753116000007,53633.67590208
2023-05-22,23:00:23.000,142,11007832,14365,0,1684796422,13169.08889064,58.31949636000354,53633.67590208
2023-05-22,23:00:24.000,142,11007903,14485,0,1684796423,13169.12257218999,58.538019389998226,53633.70385056
2023-05-22,23:00:25.000,142,11007930,14125,0,1684796424,13169.08215432999,58.60851068999909,53633.73179904
2023-05-22,23:00:26.000,142,11007915,14205,0,1684796425,13169.04173646999,58.74949329000083,53633.696863440004
2023-05-22,23:00:27.000,142,11007920,14245,0,1684796426,13169.02152753999,58.74949329000083,53633.85058008
2023-05-22,23:00:28.000,142,11007935,14245,0,1684796427,13168.947428129999,58.763591549999546,53633.79468312
2023-05-22,23:00:29.000,142,11007916,14005,0,1684796428,13168.873328719994,58.75654242000019,53633.78769600001
2023-05-22,23:00:30.000,142,11007926,14325,0,1684796429,13168.846383479999,58.812935460002336,53633.77372176
2023-05-22,23:00:31.000,142,11007904,14525,0,1684796430,13168.90027395999,58.8834267600032,53633.836605840006
2023-05-22,23:00:32.000,142,11007948,14285,0,1684796431,13169.115835879995,58.97506545000215,53633.87852856001
2023-05-22,23:00:33.000,142,11007906,14165,0,1684796432,13169.344870419991,59.14424457000132,53633.89948992
2023-05-22,23:00:34.000,142,11007911,14085,0,1684796433,13169.621059129997,59.34866934000456,53633.92743840001
2023-05-22,23:00:35.000,142,11007893,14045,0,1684796434,13169.890511529993,59.637683670000115,53633.934425520005
2023-05-22,23:00:36.000,142,11007891,14405,0,1684796435,13170.193645479994,59.919648870003584,53633.815644480004
2023-05-22,23:00:37.000,142,11007891,14325,0,1684796436,13170.50351573999,60.17341755000234,53633.92045128
2023-05-22,23:00:38.000,142,11007869,14445,0,1684796437,13170.826858619992,60.37784231999831,53633.99730960001
2023-05-22,23:00:39.000,142,11007911,14325,0,1684796438,13171.055893160003,60.547021440004755,53633.95538688001
2023-05-22,23:00:40.000,142,11007897,14285,0,1684796439,13171.231037219994,60.65980752000178,53633.97634824001
2023-05-22,23:00:41.000,142,11007856,14485,0,1684796440,13171.264718769999,60.673905780000496,53633.94141264
2023-05-22,23:00:42.000,142,11007915,14245,0,1684796441,13171.31860924999,60.65980752000178,53633.95538688001
2023-05-22,23:00:43.000,142,11007926,14405,0,1684796442,13171.31860924999,60.680954909999855,53634.06019368
2023-05-22,23:00:44.000,142,11007915,14285,0,1684796443,13171.345554489999,60.730298820002645,53633.99032248
2023-05-22,23:00:45.000,142,11007920,14485,0,1684796444,13171.305136629999,60.74439708000136,53634.13006488
2023-05-22,23:00:46.000,142,11007907,14205,0,1684796445,13171.217564599989,60.79374099000415,53634.16500048001
2023-05-22,23:00:47.000,142,11007917,14165,0,1684796446,13171.264718769999,60.82193751000159,53634.26282016001
2023-05-22,23:00:48.000,142,11007939,14525,0,1684796447,13171.385972349999,60.81488838000223,53634.339678480006
2023-05-22,23:00:49.000,142,11007969,14365,0,1684796448,13171.52069854999,60.7725935999988,53634.37461408
2023-05-22,23:00:50.000,142,11007918,14285,0,1684796449,13171.554380099995,60.80079012000351,53634.40256256
2023-05-22,23:00:51.000,142,11007914,14565,0,1684796450,13171.62174319999,60.80079012000351,53634.38160120001
2023-05-22,23:00:52.000,142,11007917,14245,0,1684796451,13171.74299677999,60.82898664000095,53634.36063984001
2023-05-22,23:00:53.000,142,11007878,14245,0,1684796452,13171.817096189996,60.87128142000438,53634.49339512
2023-05-22,23:00:54.000,142,11007915,14005,0,1684796453,13171.837305119996,61.04046054000355,53634.47942088001
2023-05-22,23:00:55.000,142,11007896,14125,0,1684796454,13171.66216105999,61.258983569998236,53634.54929208001
2023-05-22,23:00:56.000,142,11007951,14525,0,1684796455,13171.68236998999,61.45635921000212,53634.59820192001
2023-05-22,23:00:57.000,142,11007879,14405,0,1684796456,13171.64195212999,61.6889805000028,53634.62615040001
2023-05-22,23:00:58.000,142,11007871,14325,0,1684796457,13171.48028068999,61.92865092000284,53634.58422768
2023-05-22,23:00:59.000,142,11007924,14125,0,1684796458,13171.190619359993,62.1471739500048,53634.64012464
2023-05-22,23:01:00.000,142,11007898,13965,0,1684796459,13170.840331239997,62.33045133000269,53634.556279200006
2023-05-22,23:01:01.000,142,11007915,14445,0,1684796460,13170.537197289996,62.3797952399982,53634.57724056001
2023-05-22,23:01:02.000,142,11007943,14045,0,1684796461,13170.22732703,62.42209002000163,53634.57025344
2023-05-22,23:01:03.000,142,11007889,14365,0,1684796462,13169.924193079998,62.3797952399982,53634.62615040001
2023-05-22,23:01:04.000,142,11007934,14325,0,1684796463,13169.722103779997,62.21061611999903,53634.61916328
2023-05-22,23:01:05.000,142,11007915,14405,0,1684796464,13169.567168649992,61.992093090004346,53634.58422768
2023-05-22,23:01:06.000,142,11007906,14245,0,1684796465,13169.486332929991,61.73832440999831,53634.63313752
2023-05-22,23:01:07.000,142,11007972,14365,0,1684796466,13169.472860310001,61.44931008000276,53634.63313752
2023-05-22,23:01:08.000,142,11007913,14205,0,1684796467,13169.560432339997,61.20259053000336,53634.68903448
2023-05-22,23:01:09.000,142,11007890,14205,0,1684796468,13169.668213299992,60.94177271999797,53634.68903448
2023-05-22,23:01:10.000,142,11007877,14085,0,1684796469,13169.728840089992,60.723249690003286,53634.63313752
2023-05-22,23:01:11.000,142,11007887,14205,0,1684796470,13169.755785330002,60.61046360999899,53634.703008720004
2023-05-22,23:01:12.000,142,11007873,14365,0,1684796471,13169.863566289998,60.58226709000155,53634.675060240006
2023-05-22,23:01:13.000,142,11007876,14405,0,1684796472,13169.937665699988,60.6386601300037,53634.75191856
2023-05-22,23:01:14.000,142,11007919,14165,0,1684796473,13169.796203190002,60.69505316999857,53634.71698296001
2023-05-22,23:01:15.000,142,11007923,14245,0,1684796474,13169.661476989997,60.857183159998385,53634.7309572
2023-05-22,23:01:16.000,142,11007926,14365,0,1684796475,13169.405497209991,61.04046054000355,53634.69602160001
2023-05-22,23:01:17.000,142,11007890,14485,0,1684796476,13169.08215432999,61.20963966000272,53634.66807312001
2023-05-22,23:01:18.000,142,11007922,14445,0,1684796477,13168.812701929994,61.364720520003175,53634.61217616
2023-05-22,23:01:19.000,142,11007849,14205,0,1684796478,13168.576931080002,61.45635921000212,53634.61217616
2023-05-22,23:01:20.000,142,11007911,14205,0,1684796479,13168.267060819991,61.58324354999786,53634.64012464
2023-05-22,23:01:21.000,142,11007879,14565,0,1684796480,13167.99087211,61.63963659000001,53634.57724056001
2023-05-22,23:01:22.000,142,11007902,14245,0,1684796481,13167.748364949999,61.66783311000472,53634.5213436
2023-05-22,23:01:23.000,142,11007912,14565,0,1684796482,13167.586693509998,61.56209615999978,53634.52833072001
2023-05-22,23:01:24.000,142,11007871,14125,0,1684796483,13167.364395279998,61.50570312000491,53634.39557544
2023-05-22,23:01:25.000,142,11007936,14085,0,1684796484,13167.121888119997,61.3294748699991,53634.36063984001
2023-05-22,23:01:26.000,142,11007880,14205,0,1684796485,13166.926535129991,61.16734487999929,53634.339678480006
2023-05-22,23:01:27.000,142,11007906,14405,0,1684796486,13166.67055535,60.906527070001175,53634.39557544
2023-05-22,23:01:28.000,142,11007885,14245,0,1684796487,13166.401102949989,60.59636535000027,53634.40256256
2023-05-22,23:01:29.000,142,11007893,14285,0,1684796488,13166.077760070002,60.314400150004076,53634.43051104001
2023-05-22,23:01:30.000,142,11007870,14325,0,1684796489,13165.821780289996,60.01833669000189,53634.33269136001
2023-05-22,23:01:31.000,142,11007911,14405,0,1684796490,13165.57253682,59.75046975000441,53634.35365272
2023-05-22,23:01:32.000,142,11007908,14405,0,1684796491,13165.255930249994,59.59538889000396,53634.30474288
2023-05-22,23:01:33.000,142,11007911,14245,0,1684796492,13165.040368329988,59.581290629997966,53634.40954968001
2023-05-22,23:01:34.000,142,11007886,14205,0,1684796493,13164.878696890002,59.61653628000204,53634.486408000004
2023-05-22,23:01:35.000,142,11007949,13965,0,1684796494,13164.818070100002,59.71522410000034,53634.44448528
2023-05-22,23:01:36.000,142,11007955,14285,0,1684796495,13164.952796299993,59.94079626000166,53634.29775576
2023-05-22,23:01:37.000,142,11007886,14485,0,1684796496,13165.175094529994,60.10997538000083,53634.15801336
2023-05-22,23:01:38.000,142,11007890,14405,0,1684796497,13165.28287548999,60.29325275999872,53634.06019368
2023-05-22,23:01:39.000,142,11007899,14205,0,1684796498,13165.33002966,60.48357927000325,53634.10910352
2023-05-22,23:01:40.000,142,11007927,14285,0,1684796499,13165.35023859,60.680954909999855,53633.962374
2023-05-22,23:01:41.000,142,11007910,14365,0,1684796500,13165.34350227999,60.75849534000008,53633.962374
2023-05-22,23:01:42.000,142,11007866,14365,0,1684796501,13165.377183829994,60.83603577000031,53633.96936112
2023-05-22,23:01:43.000,142,11007864,14405,0,1684796502,13165.33002966,60.850134029999026,53633.92045128
2023-05-22,23:01:44.000,142,11007964,14245,0,1684796503,13165.289611799999,60.87833055000374,53633.91346416
2023-05-22,23:01:45.000,142,11007930,14165,0,1684796504,13165.26266655999,60.83603577000031,53633.85756720001
2023-05-22,23:01:46.000,142,11007929,14165,0,1684796505,13165.222248699989,60.77964272999816,53633.87154144
2023-05-22,23:01:47.000,142,11007898,14445,0,1684796506,13165.148149289998,60.737347950002004,53633.85756720001
2023-05-22,23:01:48.000,142,11007972,14205,0,1684796507,13165.195303459994,60.70210229999793,53633.87154144
2023-05-22,23:01:49.000,142,11007933,14245,0,1684796508,13165.228985009999,60.59636535000027,53633.8925028
2023-05-22,23:01:50.000,142,11007892,14325,0,1684796509,13165.195303459994,60.511775790000684,53633.864554320004
2023-05-22,23:01:51.000,142,11007859,14285,0,1684796510,13165.141412979989,60.42013710000174,53633.8226316
2023-05-22,23:01:52.000,142,11007903,14245,0,1684796511,13165.154885599994,60.265056240001286,53633.815644480004
2023-05-22,23:01:53.000,142,11007951,14245,0,1684796512,13165.208776079999,60.07472973000404,53633.85058008
2023-05-22,23:01:54.000,142,11007899,14205,0,1684796513,13165.26266655999,59.919648870003584,53633.8226316
2023-05-22,23:01:55.000,142,11007909,14365,0,1684796514,13165.276139179994,59.74342061999778,53633.75974752001
2023-05-22,23:01:56.000,142,11007904,14485,0,1684796515,13165.26266655999,59.6235854100014,53633.68987632001
2023-05-22,23:01:57.000,142,11007911,14205,0,1684796516,13165.32329334999,59.510799330004374,53633.65494072
2023-05-22,23:01:58.000,142,11007910,14245,0,1684796517,13165.43107431,59.461455420001585,53633.66192784001
2023-05-22,23:01:59.000,142,11007925,14245,0,1684796518,13165.54559157999,59.412111509998795,53633.613018
2023-05-22,23:02:00.000,142,11007911,14565,0,1684796519,13165.660108849996,59.44030803000351,53633.62000512001
2023-05-22,23:02:01.000,142,11007917,14365,0,1684796520,13165.767889809991,59.42620977000479,53633.68987632001
2023-05-22,23:02:02.000,142,11007920,14405,0,1684796521,13165.929561249992,59.39096412000072,53633.65494072
2023-05-22,23:02:03.000,142,11007911,14325,0,1684796522,13166.030605899992,59.34162020999793,53633.647953600004
2023-05-22,23:02:04.000,142,11007890,14245,0,1684796523,13166.077760070002,59.31342369000049,53633.67590208
2023-05-22,23:02:05.000,142,11007913,14205,0,1684796524,13166.111441619993,59.15129370000068,53633.717824800005
2023-05-22,23:02:06.000,142,11007872,14245,0,1684796525,13166.131650549993,59.02440935999766,53633.64096648001
2023-05-22,23:02:07.000,142,11007914,14245,0,1684796526,13166.131650549993,58.812935460002336,53633.66192784001
2023-05-22,23:02:08.000,142,11007900,14245,0,1684796527,13166.232695199993,58.65785460000188,53633.65494072
2023-05-22,23:02:09.000,142,11007913,14565,0,1684796528,13166.293321989993,58.474577220003994,53633.6828892
2023-05-22,23:02:10.000,142,11007912,14365,0,1684796529,13166.374157709994,58.375889399998414,53633.72481192
2023-05-22,23:02:11.000,142,11007918,14205,0,1684796530,13166.535829149994,58.31244723000418,53633.68987632001
2023-05-22,23:02:12.000,142,11007943,14285,0,1684796531,13166.83222679,58.31949636000354,53633.73878616001
2023-05-22,23:02:13.000,142,11007877,14365,0,1684796532,13167.115151810001,58.43228244000056,53633.75974752001
2023-05-22,23:02:14.000,142,11007907,14205,0,1684796533,13167.438494689988,58.587363300001016,53633.766734640005
2023-05-22,23:02:15.000,142,11007882,14045,0,1684796534,13167.86288221999,58.69310024999868,53633.74577328
2023-05-22,23:02:16.000,142,11007903,14285,0,1684796535,13168.294006060001,58.85523023999849,53633.80167024
2023-05-22,23:02:17.000,142,11007876,14125,0,1684796536,13168.718393589988,58.95391806000407,53633.80865736001
2023-05-22,23:02:18.000,142,11007889,14565,0,1684796537,13169.257298389995,59.08785152999917,53633.90647704001
2023-05-22,23:02:19.000,142,11007883,14325,0,1684796538,13169.755785330002,59.18653935000475,53633.91346416
2023-05-22,23:02:20.000,142,11007916,14245,0,1684796539,13170.166700239999,59.34866934000456,53633.80167024
2023-05-22,23:02:21.000,142,11007908,14325,0,1684796540,13170.847067549992,59.36981673000264,53633.99032248
2023-05-22,23:02:22.000,142,11007893,14205,0,1684796541,13171.46007175999,59.454406290002225,53634.053206560005
2023-05-22,23:02:23.000,142,11007913,14205,0,1684796542,13172.066339659992,59.54604498000117,53634.15801336
2023-05-22,23:02:24.000,142,11007910,14245,0,1684796543,13172.63892600999,59.65883105999819,53634.269807280005
2023-05-22,23:02:25.000,142,11007930,14605,0,1684796544,13173.096995089996,59.71522410000034,53634.31173000001
2023-05-22,23:02:26.000,142,11007887,14125,0,1684796545,13173.454019520002,59.863255830001435,53634.35365272
2023-05-22,23:02:27.000,142,11007911,14405,0,1684796546,13173.743680849999,59.94784539000102,53634.5912148
2023-05-22,23:02:28.000,142,11007886,14205,0,1684796547,13173.89861597999,60.088827990002756,53634.63313752
2023-05-22,23:02:29.000,142,11007882,14245,0,1684796548,13173.992924319995,60.20161406999978,53634.71698296001
2023-05-22,23:02:30.000,142,11007925,14285,0,1684796549,13173.95924276999,60.34964580000087,53634.7309572
2023-05-22,23:02:31.000,142,11007883,14085,0,1684796550,13174.013133249995,60.3919405800043,53634.87768672
2023-05-22,23:02:32.000,142,11007915,14045,0,1684796551,13174.073760039995,60.48357927000325,53635.03140336001
2023-05-22,23:02:33.000,142,11007857,14005,0,1684796552,13174.201749929991,60.40603884000302,53635.22005560001
2023-05-22,23:02:34.000,142,11007894,14525,0,1684796553,13174.336476129996,60.34964580000087,53635.31787528001
2023-05-22,23:02:35.000,142,11007918,14285,0,1684796554,13174.525092809992,60.20866319999914,53635.443643440005
2023-05-22,23:02:36.000,142,11007943,14405,0,1684796555,13174.740654729998,60.13112276999891,53635.4296692
2023-05-22,23:02:37.000,142,11007926,14245,0,1684796556,13175.06399761,59.96194364999974,53635.61832144
2023-05-22,23:02:38.000,142,11007904,14045,0,1684796557,13175.40081310999,59.863255830001435,53635.68819264
2023-05-22,23:02:39.000,142,11007889,14325,0,1684796558,13175.730892300002,59.75751888000377,53635.848896400006
2023-05-22,23:02:40.000,142,11007881,14565,0,1684796559,13175.980135769998,59.694076710002264,53635.946716080005
2023-05-22,23:02:41.000,142,11007864,14605,0,1684796560,13176.290006029994,59.644732799999474,53636.0934456
2023-05-22,23:02:42.000,142,11007871,14205,0,1684796561,13176.593139979996,59.60948715000268,53636.25414936001
2023-05-22,23:02:43.000,142,11007947,14485,0,1684796562,13176.862592379992,59.60948715000268,53636.35895616
2023-05-22,23:02:44.000,142,11007909,14405,0,1684796563,13176.997318579997,59.637683670000115,53636.43581448
2023-05-22,23:02:45.000,142,11007908,14165,0,1684796564,13177.158990019998,59.65178192999883,53636.547608400004
2023-05-22,23:02:46.000,142,11007866,14685,0,1684796565,13177.401497179999,59.644732799999474,53636.6524152
2023-05-22,23:02:47.000,142,11007873,14445,0,1684796566,13177.63726802999,59.644732799999474,53636.7222864
2023-05-22,23:02:48.000,142,11007894,14045,0,1684796567,13178.001028769992,59.65178192999883,53637.022732560006
2023-05-22,23:02:49.000,142,11007888,14165,0,1684796568,13178.593824049989,59.687027580002905,53637.15548784
2023-05-22,23:02:50.000,142,11007916,14525,0,1684796569,13179.159674089991,59.71522410000034,53637.23234616001
2023-05-22,23:02:51.000,142,11007958,14365,0,1684796570,13179.83330508999,59.73637148999842,53637.32317872
2023-05-22,23:02:52.000,142,11007914,14205,0,1684796571,13180.426100370001,59.75046975000441,53637.39304992
2023-05-22,23:02:53.000,142,11007875,14445,0,1684796572,13181.106467679994,59.66588019000483,53637.58170216
2023-05-22,23:02:54.000,142,11007883,14205,0,1684796573,13181.753153439997,59.52489759000309,53637.742405920006
2023-05-22,23:02:55.000,142,11007904,14565,0,1684796574,13182.211222519989,59.405062379999436,53637.79830288
2023-05-22,23:02:56.000,142,11007866,14405,0,1684796575,13182.63561004999,59.18653935000475,53637.8751612
2023-05-22,23:02:57.000,142,11007904,14445,0,1684796576,13182.878117209992,58.96096719000343,53638.154646
2023-05-22,23:02:58.000,142,11007864,14325,0,1684796577,13182.965689240002,58.777689809998265,53638.27342704
2023-05-22,23:02:59.000,142,11007876,14405,0,1684796578,13183.053261269997,58.538019389998226,53638.43413080001
2023-05-22,23:03:00.000,142,11007911,14365,0,1684796579,13183.012843409997,58.34064375000162,53638.59483456
2023-05-22,23:03:01.000,142,11007861,14525,0,1684796580,13182.952216619997,58.17146463000245,53638.727589840004
2023-05-22,23:03:02.000,142,11007895,14245,0,1684796581,13182.871380899996,58.016383770001994,53638.76252544
2023-05-22,23:03:03.000,142,11007881,14205,0,1684796582,13182.884853520001,57.903597689997696,53638.916242080006
2023-05-22,23:03:04.000,142,11007905,14685,0,1684796583,13182.945480310002,57.74851683000452,53638.98611328001
2023-05-22,23:03:05.000,142,11007930,14245,0,1684796584,13182.972425549997,57.66392726999766,53639.04201024
2023-05-22,23:03:06.000,142,11007893,14405,0,1684796585,13182.932007689997,57.600485100003425,53639.18873976
2023-05-22,23:03:07.000,142,11007859,13925,0,1684796586,13183.033052339997,57.5229446700032,53639.29354656001
2023-05-22,23:03:08.000,142,11007859,14045,0,1684796587,13183.046524960002,57.50884641000448,53639.38437912
2023-05-22,23:03:09.000,142,11007919,14565,0,1684796588,13183.059997579992,57.53704293000192,53639.4821988
2023-05-22,23:03:10.000,142,11007877,14365,0,1684796589,13182.992634479997,57.558190319999994,53639.53110864001
2023-05-22,23:03:11.000,142,11007887,14405,0,1684796590,13182.891589829997,57.58638684000471,53639.6219412
2023-05-22,23:03:12.000,142,11007898,14405,0,1684796591,13182.804017800001,57.66392726999766,53639.79661920001
2023-05-22,23:03:13.000,142,11007876,14245,0,1684796592,13182.61540111999,57.741467699997884,53639.88745176
2023-05-22,23:03:14.000,142,11007900,14405,0,1684796593,13182.345948719994,57.833106390004104,53639.95033584
2023-05-22,23:03:15.000,142,11007924,14445,0,1684796594,13182.130386799989,57.93884334000177,53640.01321992001
2023-05-22,23:03:16.000,142,11007912,14285,0,1684796595,13181.833989159997,58.129169849999016,53639.95033584
2023-05-22,23:03:17.000,142,11007928,13925,0,1684796596,13181.625163550001,58.185562890001165,53640.020207040005
2023-05-22,23:03:18.000,142,11007904,14085,0,1684796597,13181.50390997,58.29834896999819,53640.04815552
2023-05-22,23:03:19.000,142,11007912,14205,0,1684796598,13181.490437349996,58.34064375000162,53640.09706536
2023-05-22,23:03:20.000,142,11007926,14205,0,1684796599,13181.490437349996,58.375889399998414,53640.2158464
2023-05-22,23:03:21.000,142,11007918,14245,0,1684796600,13181.631899859996,58.361791139999696,53640.22982064001
2023-05-22,23:03:22.000,142,11007899,14085,0,1684796601,13181.773362369997,58.3265454900029,53640.32764032001
2023-05-22,23:03:23.000,142,11007898,14045,0,1684796602,13181.867670710002,58.234906800003955,53640.3206532
2023-05-22,23:03:24.000,142,11007879,14485,0,1684796603,13181.961979049993,58.17146463000245,53640.3905244
2023-05-22,23:03:25.000,142,11007874,14125,0,1684796604,13182.009133219988,58.05162941999879,53640.404498640004
2023-05-22,23:03:26.000,142,11007859,14245,0,1684796605,13182.009133219988,57.88245029999962,53640.404498640004
2023-05-22,23:03:27.000,142,11007870,14205,0,1684796606,13181.955242739998,57.76261509000324,53640.474369840005
2023-05-22,23:03:28.000,142,11007897,14085,0,1684796607,13181.995660599998,57.64277987999958,53640.55821528
2023-05-22,23:03:29.000,142,11007862,14285,0,1684796608,13181.975451669998,57.43835511000361,53640.690970560005
2023-05-22,23:03:30.000,142,11007895,14125,0,1684796609,13181.894615949997,57.26917599000444,53640.71193192001
2023-05-22,23:03:31.000,142,11007802,14445,0,1684796610,13181.705999270001,57.07180035000056,53640.760841760006
2023-05-22,23:03:32.000,142,11007865,14005,0,1684796611,13181.54432783,56.86737558000459,53640.83071296001
2023-05-22,23:03:33.000,142,11007921,14085,0,1684796612,13181.348974839995,56.61360689999856,53640.90058416001
2023-05-22,23:03:34.000,142,11007882,14125,0,1684796613,13181.22098495,56.458526039998105,53640.99141672
2023-05-22,23:03:35.000,142,11007913,14245,0,1684796614,13181.039104579999,56.35278909000044,53641.026352320005
2023-05-22,23:03:36.000,142,11007916,14205,0,1684796615,13181.005423029994,56.25410127000214,53641.026352320005
2023-05-22,23:03:37.000,142,11007912,13965,0,1684796616,13181.106467679994,56.23295388000406,53641.04731368001
2023-05-22,23:03:38.000,142,11007901,14245,0,1684796617,13181.16035816,56.20475735999935,53641.13115912
2023-05-22,23:03:39.000,142,11007856,14085,0,1684796618,13181.30182067,56.275248660000216,53641.08224928
2023-05-22,23:03:40.000,142,11007894,14045,0,1684796619,13181.328765909995,56.44442777999939,53641.01936520001
2023-05-22,23:03:41.000,142,11007871,14165,0,1684796620,13181.510646279996,56.64180342000327,53641.04731368001
2023-05-22,23:03:42.000,142,11007886,14045,0,1684796621,13181.726208200002,56.84622818999924,53641.11718488001
2023-05-22,23:03:43.000,142,11007892,14045,0,1684796622,13181.854198089997,57.099996869997995,53641.075262160004
2023-05-22,23:03:44.000,142,11007912,14325,0,1684796623,13182.015869529998,57.30442164000124,53641.08224928
2023-05-22,23:03:45.000,142,11007874,13965,0,1684796624,13182.036078459998,57.50884641000448,53641.026352320005
2023-05-22,23:03:46.000,142,11007933,14285,0,1684796625,13182.069760009988,57.69212379000237,53641.01936520001
2023-05-22,23:03:47.000,142,11007854,14005,0,1684796626,13182.116914179998,57.87540117000026,53641.075262160004
2023-05-22,23:03:48.000,142,11007918,14085,0,1684796627,13182.083232629993,58.009334640002635,53641.04731368001
2023-05-22,23:03:49.000,142,11007867,14165,0,1684796628,13182.116914179998,58.10802246000094,53641.096223520006
2023-05-22,23:03:50.000,142,11007908,13965,0,1684796629,13182.116914179998,58.178513760001806,53640.9844296
2023-05-22,23:03:51.000,142,11007882,13965,0,1684796630,13182.170804659989,58.192612020000524,53641.0543008
2023-05-22,23:03:52.000,142,11007878,14085,0,1684796631,13182.298794549999,58.24900506000267,53641.11019776
2023-05-22,23:03:53.000,142,11007908,14165,0,1684796632,13182.298794549999,58.26310332000139,53641.11718488001
2023-05-22,23:03:54.000,142,11007888,14045,0,1684796633,13182.48067492,58.30539810000482,53641.18705608001
2023-05-22,23:03:55.000,142,11007883,14165,0,1684796634,13182.49414753999,58.35474201000034,53641.37570832001
2023-05-22,23:03:56.000,142,11007885,14365,0,1684796635,13182.548038019995,58.39703679000377,53641.34775984
2023-05-22,23:03:57.000,142,11007888,14085,0,1684796636,13182.649082669996,58.375889399998414,53641.38968256
2023-05-22,23:03:58.000,142,11007887,14365,0,1684796637,13182.790545179996,58.30539810000482,53641.361734080005
2023-05-22,23:03:59.000,142,11007899,14205,0,1684796638,13182.810754109996,58.22080853999796,53641.3687212
2023-05-22,23:04:00.000,142,11007874,14285,0,1684796639,13182.783808870001,58.12212071999966,53641.37570832001
2023-05-22,23:04:01.000,142,11007928,14045,0,1684796640,13182.76359994,58.009334640002635,53641.48750224
2023-05-22,23:04:02.000,142,11007869,14005,0,1684796641,13182.76359994,57.8683520400009,53641.54339920001
2023-05-22,23:04:03.000,142,11007840,14085,0,1684796642,13182.804017800001,57.79786074000003,53641.57134768001
2023-05-22,23:04:04.000,142,11007889,14085,0,1684796643,13182.905062450001,57.74851683000452,53641.55737344
2023-05-22,23:04:05.000,142,11007909,14205,0,1684796644,13182.972425549997,57.727369439999165,53641.62025752001
2023-05-22,23:04:06.000,142,11007901,14245,0,1684796645,13183.080206509992,57.741467699997884,53641.54339920001
2023-05-22,23:04:07.000,142,11007864,14125,0,1684796646,13183.282295809993,57.8683520400009,53641.54339920001
2023-05-22,23:04:08.000,142,11007901,14245,0,1684796647,13183.55848452,57.952941600000486,53641.55737344
2023-05-22,23:04:09.000,142,11007861,14165,0,1684796648,13183.827936919995,58.143268109997734,53641.65519312
2023-05-22,23:04:10.000,142,11007936,14285,0,1684796649,13184.023289910001,58.27015245000075,53641.62724464
2023-05-22,23:04:11.000,142,11007892,13965,0,1684796650,13184.164752420002,58.51687200000015,53641.58532192
2023-05-22,23:04:12.000,142,11007849,14405,0,1684796651,13184.373578029998,58.68605111999932,53641.62025752001
2023-05-22,23:04:13.000,142,11007911,14205,0,1684796652,13184.494831609998,58.812935460002336,53641.64121888001
2023-05-22,23:04:14.000,142,11007885,13885,0,1684796653,13184.602612569994,58.869328500004485,53641.6132704
2023-05-22,23:04:15.000,142,11007876,14365,0,1684796654,13184.595876259998,58.89047589000256,53641.648206000005
2023-05-22,23:04:16.000,142,11007897,14125,0,1684796655,13184.575667329998,58.869328500004485,53641.6831416
2023-05-22,23:04:17.000,142,11007871,14165,0,1684796656,13184.535249469998,58.70014937999804,53641.75999992001
2023-05-22,23:04:18.000,142,11007947,14285,0,1684796657,13184.326423860002,58.53097025999887,53641.78096128
2023-05-22,23:04:19.000,142,11007842,14045,0,1684796658,13184.124334560001,58.29129983999883,53641.82987112
2023-05-22,23:04:20.000,142,11007868,14285,0,1684796659,13183.868354779996,58.07277681000414,53641.79493552
2023-05-22,23:04:21.000,142,11007881,14645,0,1684796660,13183.79425536999,57.88949942999898,53641.864806720005
2023-05-22,23:04:22.000,142,11007881,14045,0,1684796661,13183.807727989995,57.68507466000301,53641.8927552
2023-05-22,23:04:23.000,142,11007940,14205,0,1684796662,13183.787519059995,57.57933770999807,53641.8927552
2023-05-22,23:04:24.000,142,11007898,14205,0,1684796663,13183.868354779996,57.544092060001276,53641.82987112
2023-05-22,23:04:25.000,142,11007907,14005,0,1684796664,13183.86161847,57.544092060001276,53641.87179384
2023-05-22,23:04:26.000,142,11007901,14245,0,1684796665,13183.83467322999,57.558190319999994,53641.77397416
2023-05-22,23:04:27.000,142,11007899,14165,0,1684796666,13183.71341964999,57.57933770999807,53641.79493552
2023-05-22,23:04:28.000,142,11007845,14485,0,1684796667,13183.545011899994,57.56523944999935,53641.83685824001
2023-05-22,23:04:29.000,142,11007880,14205,0,1684796668,13183.134096989997,57.544092060001276,53641.815896880005
2023-05-22,23:04:30.000,142,11007887,14125,0,1684796669,13182.783808870001,57.431305980004254,53641.78794840001
2023-05-22,23:04:31.000,142,11007929,14205,0,1684796670,13182.238167759999,57.25507772999845,53641.7530128
2023-05-22,23:04:32.000,142,11007874,13885,0,1684796671,13181.766626060002,57.02245643999777,53641.69012872001
2023-05-22,23:04:33.000,142,11007869,14085,0,1684796672,13181.3220296,56.747540370000934,53641.70410296
2023-05-22,23:04:34.000,142,11007877,14205,0,1684796673,13180.837015279998,56.36688734999916,53641.66916736001
2023-05-22,23:04:35.000,142,11007885,14445,0,1684796674,13180.399155129991,55.99328346000402,53641.69012872001
2023-05-22,23:04:36.000,142,11007921,13925,0,1684796675,13180.0421307,55.67607261000376,53641.59230904001
2023-05-22,23:04:37.000,142,11007891,14365,0,1684796676,13179.786150919994,55.37296002000221,53641.56436056
2023-05-22,23:04:38.000,142,11007854,14205,0,1684796677,13179.678369959998,55.07689656000002,53641.56436056
2023-05-22,23:04:39.000,142,11007911,14325,0,1684796678,13179.577325309998,54.90066831000149,53641.6831416
2023-05-22,23:04:40.000,142,11007915,13725,0,1684796679,13179.570588999988,54.79493136000383,53641.6132704
2023-05-22,23:04:41.000,142,11007902,14285,0,1684796680,13179.617743169998,54.710341800004244,53641.60628328
2023-05-22,23:04:42.000,142,11007933,14245,0,1684796681,13179.705315199993,54.653948760002095,53641.69012872001
2023-05-22,23:04:43.000,142,11007885,14045,0,1684796682,13179.779414609999,54.646899630002736,53641.59230904001
2023-05-22,23:04:44.000,142,11007877,14085,0,1684796683,13179.786150919994,54.653948760002095,53641.55737344
2023-05-22,23:04:45.000,142,11007917,14165,0,1684796684,13179.786150919994,54.67509615000017,53641.58532192
2023-05-22,23:04:46.000,142,11007889,14085,0,1684796685,13179.698578889998,54.69624353999825,53641.46654088
2023-05-22,23:04:47.000,142,11007900,14285,0,1684796686,13179.671633649989,54.73148919000232,53641.50147648001
2023-05-22,23:04:48.000,142,11007871,14085,0,1684796687,13179.752469369989,54.69624353999825,53641.56436056
2023-05-22,23:04:49.000,142,11007872,14285,0,1684796688,13179.745733059994,54.72444006000296,53641.64121888001
2023-05-22,23:04:50.000,142,11007928,14365,0,1684796689,13179.826568779994,54.7526365800004,53641.6132704
2023-05-22,23:04:51.000,142,11007910,14285,0,1684796690,13179.87372294999,54.823127880001266,53641.59230904001
2023-05-22,23:04:52.000,142,11007892,14165,0,1684796691,13180.02192177,54.92181569999957,53641.53641208
2023-05-22,23:04:53.000,142,11007882,14165,0,1684796692,13180.18359321,55.069847430000664,53641.57134768001
2023-05-22,23:04:54.000,142,11007870,14125,0,1684796693,13180.412627749996,55.17558437999833,53641.57134768001
2023-05-22,23:04:55.000,142,11007915,14205,0,1684796694,13180.513672399997,55.281321330003266,53641.62025752001
2023-05-22,23:04:56.000,142,11007888,14205,0,1684796695,13180.722498009993,55.415254799998365,53641.6132704
2023-05-22,23:04:57.000,142,11007906,14125,0,1684796696,13180.938059929998,55.48574609999923,53641.71109008001
2023-05-22,23:04:58.000,142,11007896,14085,0,1684796697,13181.05257719999,55.61967957000161,53641.70410296
2023-05-22,23:04:59.000,142,11007897,14245,0,1684796698,13181.086258749994,55.753613040003984,53641.822884
2023-05-22,23:05:00.000,142,11007898,14165,0,1684796699,13181.066049819994,55.89459563999844,53641.7530128
2023-05-22,23:05:01.000,142,11007876,14365,0,1684796700,13181.086258749994,56.00033259000338,53641.85083248
2023-05-22,23:05:02.000,142,11007894,14165,0,1684796701,13181.16035816,56.02852911000082,53641.864806720005
2023-05-22,23:05:03.000,142,11007884,14245,0,1684796702,13181.17383077999,56.07082389000425,53641.96961352
2023-05-22,23:05:04.000,142,11007879,14245,0,1684796703,13181.25466649999,56.07082389000425,53641.99057488
2023-05-22,23:05:05.000,142,11007939,14165,0,1684796704,13181.36244746,56.049676499998895,53641.99057488
2023-05-22,23:05:06.000,142,11007928,14085,0,1684796705,13181.48370104,55.95098868000059,53641.92769080001
2023-05-22,23:05:07.000,142,11007928,13805,0,1684796706,13181.658845099992,55.929841290002514,53641.95563928001
2023-05-22,23:05:08.000,142,11007911,14045,0,1684796707,13181.807043920002,55.89459563999844,53641.88576808001
2023-05-22,23:05:09.000,142,11007886,14205,0,1684796708,13182.022605839993,55.85230086000229,53641.92769080001
2023-05-22,23:05:10.000,142,11007920,14165,0,1684796709,13182.25164037999,55.83820260000357,53641.80890976001
2023-05-22,23:05:11.000,142,11007888,14325,0,1684796710,13182.44025706,55.79590782000014,53641.78794840001
2023-05-22,23:05:12.000,142,11007907,14165,0,1684796711,13182.69623683999,55.77476043000206,53641.78794840001
2023-05-22,23:05:13.000,142,11007906,14085,0,1684796712,13182.756863629991,55.704269130001194,53641.92769080001
2023-05-22,23:05:14.000,142,11007898,14125,0,1684796713,13182.76359994,55.60558131000289,53641.89974232
2023-05-22,23:05:15.000,142,11007885,14245,0,1684796714,13182.69623683999,55.520991750003304,53641.94865216
2023-05-22,23:05:16.000,142,11007848,14165,0,1684796715,13182.588455879995,55.44345132000308,53641.8927552
2023-05-22,23:05:17.000,142,11007888,14045,0,1684796716,13182.3998392,55.31656698000006,53641.934677920006
2023-05-22,23:05:18.000,142,11007894,13965,0,1684796717,13182.238167759999,55.182633509997686,53641.89974232
2023-05-22,23:05:19.000,142,11007876,14245,0,1684796718,13182.157332039998,55.055749170001945,53641.84384536
2023-05-22,23:05:20.000,142,11007889,14165,0,1684796719,13182.083232629993,54.91476657000021,53641.864806720005
2023-05-22,23:05:21.000,142,11007896,14245,0,1684796720,13182.022605839993,54.73853832000168,53641.85781960001
2023-05-22,23:05:22.000,142,11007871,14445,0,1684796721,13182.036078459998,54.67509615000017,53641.80890976001
2023-05-22,23:05:23.000,142,11007844,14325,0,1684796722,13182.150595729989,54.59050659000059,53641.85781960001
2023-05-22,23:05:24.000,142,11007943,14165,0,1684796723,13182.406575509995,54.597555719999946,53641.78794840001
2023-05-22,23:05:25.000,142,11007921,14205,0,1684796724,13182.76359994,54.52001528999972,53641.7530128
2023-05-22,23:05:26.000,142,11007873,14205,0,1684796725,13183.214932709998,54.54821181000443,53641.71807720001
2023-05-22,23:05:27.000,142,11007896,14165,0,1684796726,13183.74036489,54.505917030001,53641.65519312
2023-05-22,23:05:28.000,142,11007900,14165,0,1684796727,13184.339896479993,54.49886790000164,53641.64121888001
2023-05-22,23:05:29.000,142,11007871,14365,0,1684796728,13184.85185603999,54.33673791000183,53641.66916736001
2023-05-22,23:05:30.000,142,11007923,14125,0,1684796729,13185.309925119996,54.26624661000096,53641.66218024
2023-05-22,23:05:31.000,142,11007918,14565,0,1684796730,13185.606322760003,54.11821487999987,53641.67615448
2023-05-22,23:05:32.000,142,11007901,14365,0,1684796731,13185.99029242999,53.90674098000454,53641.648206000005
2023-05-22,23:05:33.000,142,11007901,14045,0,1684796732,13186.266481139995,53.71641447000002,53641.73903856001
2023-05-22,23:05:34.000,142,11007837,14285,0,1684796733,13186.502251990001,53.568382739998924,53641.766987040006
2023-05-22,23:05:35.000,142,11007868,14245,0,1684796734,13186.670659739997,53.427400140004465,53641.766987040006
2023-05-22,23:05:36.000,142,11007891,14245,0,1684796735,13186.866012729988,53.2441227599993,53641.78794840001
2023-05-22,23:05:37.000,142,11007903,14405,0,1684796736,13187.047893099989,53.11723842000356,53641.88576808001
2023-05-22,23:05:38.000,142,11007919,14205,0,1684796737,13187.263455019995,53.11723842000356,53641.94865216
2023-05-22,23:05:39.000,142,11007858,14405,0,1684796738,13187.53964373,53.145434940000996,53641.997562
2023-05-22,23:05:40.000,142,11007910,14325,0,1684796739,13187.822568750002,53.23002450000058,53641.95563928001
2023-05-22,23:05:41.000,142,11007914,14165,0,1684796740,13188.118966389993,53.31461406000017,53642.01852336
2023-05-22,23:05:42.000,142,11007906,14405,0,1684796741,13188.52988129999,53.39920361999975,53642.01852336
2023-05-22,23:05:43.000,142,11007924,14285,0,1684796742,13188.907114659996,53.46969492000062,53642.081407440004
2023-05-22,23:05:44.000,142,11007890,14485,0,1684796743,13189.338238499993,53.54723535000085,53642.12333016001
2023-05-22,23:05:45.000,142,11007900,14445,0,1684796744,13189.69526293,53.58953013000428,53642.19320136001
2023-05-22,23:05:46.000,142,11007849,14445,0,1684796745,13190.01860581,53.603628390002996,53642.17224000001
2023-05-22,23:05:47.000,142,11007920,14325,0,1684796746,13190.315003449992,53.54723535000085,53642.31198240001
2023-05-22,23:05:48.000,142,11007893,14165,0,1684796747,13190.436257029993,53.46969492000062,53642.32595664
2023-05-22,23:05:49.000,142,11007908,14285,0,1684796748,13190.530565369998,53.378056230001675,53642.47268616
2023-05-22,23:05:50.000,142,11007885,14565,0,1684796749,13190.496883819993,53.28641754000273,53642.45871192001
2023-05-22,23:05:51.000,142,11007875,14285,0,1684796750,13190.436257029993,53.17363145999843,53642.55653160001
2023-05-22,23:05:52.000,142,11007893,14485,0,1684796751,13190.362157620002,53.03969799000333,53642.6613384
2023-05-22,23:05:53.000,142,11007920,14205,0,1684796752,13190.207222489997,52.919862779999676,53642.73819672
2023-05-22,23:05:54.000,142,11007877,14365,0,1684796753,13190.05902367,52.85642060999817,53642.76614520001
2023-05-22,23:05:55.000,142,11007905,14405,0,1684796754,13189.964715329996,52.71543801000371,53642.8010808
2023-05-22,23:05:56.000,142,11007897,14485,0,1684796755,13189.823252819995,52.687241489998996,53642.822042160005
2023-05-22,23:05:57.000,142,11007887,14365,0,1684796756,13189.843461749995,52.60970105999877,53642.884926239996
2023-05-22,23:05:58.000,142,11007929,14125,0,1684796757,13189.964715329996,52.58150454000133,53642.94781032
2023-05-22,23:05:59.000,142,11007917,14045,0,1684796758,13190.133123079991,52.560357150003256,53642.919861840004
2023-05-22,23:06:00.000,142,11007891,14325,0,1684796759,13190.294794519992,52.58855367000069,53642.94781032
2023-05-22,23:06:01.000,142,11007888,14045,0,1684796760,13190.544037989988,52.511013240000466,53643.052617119996
2023-05-22,23:06:02.000,142,11007881,14325,0,1684796761,13190.82696300999,52.574455410001974,53643.07357848
2023-05-22,23:06:03.000,142,11007945,14325,0,1684796762,13191.05599755,52.518062369999825,53643.16441104
2023-05-22,23:06:04.000,142,11007904,14325,0,1684796763,13191.23787792,52.50396411000111,53643.157423920005
2023-05-22,23:06:05.000,142,11007918,14405,0,1684796764,13191.399549360001,52.4405219399996,53643.28319208
2023-05-22,23:06:06.000,142,11007860,14325,0,1684796765,13191.466912459997,52.36298150999937,53643.24126936
2023-05-22,23:06:07.000,142,11007847,14125,0,1684796766,13191.527539249997,52.292490209998505,53643.2901792
2023-05-22,23:06:08.000,142,11007861,14405,0,1684796767,13191.615111279993,52.20790064999892,53643.36703752001
2023-05-22,23:06:09.000,142,11007890,14285,0,1684796768,13191.635320209993,52.06691805000446,53643.4997928
2023-05-22,23:06:10.000,142,11007867,14085,0,1684796769,13191.581429730002,52.04577065999911,53643.52075416
2023-05-22,23:06:11.000,142,11007931,14405,0,1684796770,13191.493857699992,51.925935450002726,53643.52774128
2023-05-22,23:06:12.000,142,11007937,14205,0,1684796771,13191.285032089996,51.91888632000337,53643.50677992
2023-05-22,23:06:13.000,142,11007923,14445,0,1684796772,13191.17725113,51.890689799998654,53643.569664
2023-05-22,23:06:14.000,142,11007933,14205,0,1684796773,13190.96842551999,51.876591539999936,53643.611586720006
2023-05-22,23:06:15.000,142,11007850,14165,0,1684796774,13190.793281459999,51.84134589000314,53643.541715520005
2023-05-22,23:06:16.000,142,11007923,14485,0,1684796775,13190.685500499989,51.84134589000314,53643.569664
2023-05-22,23:06:17.000,142,11007894,14125,0,1684796776,13190.685500499989,51.79905110999971,53643.57665112
2023-05-22,23:06:18.000,142,11007922,14165,0,1684796777,13190.719182049994,51.80610023999907,53643.59761248
2023-05-22,23:06:19.000,142,11007926,14325,0,1684796778,13190.880853489994,51.84134589000314,53643.611586720006
2023-05-22,23:06:20.000,142,11007905,14205,0,1684796779,13191.08967909999,51.85544415000186,53643.59761248
2023-05-22,23:06:21.000,142,11007952,13845,0,1684796780,13191.426494599997,51.91888632000337,53643.61857384
2023-05-22,23:06:22.000,142,11007906,13925,0,1684796781,13191.844145819989,52.03872152999975,53643.63254808001
2023-05-22,23:06:23.000,142,11007897,13965,0,1684796782,13192.24832441999,52.17970413000148,53643.590625360004
2023-05-22,23:06:24.000,142,11007886,13965,0,1684796783,13192.753547669992,52.36298150999937,53643.660496560005
2023-05-22,23:06:25.000,142,11007866,14165,0,1684796784,13193.20488043999,52.5533080200039,53643.64652232
2023-05-22,23:06:26.000,142,11007893,14085,0,1684796785,13193.63600428,52.80707670000265,53643.68145792001
2023-05-22,23:06:27.000,142,11007901,14085,0,1684796786,13193.905456679997,53.01855059999798,53643.758316240004
2023-05-22,23:06:28.000,142,11007890,13925,0,1684796787,13194.222063249988,53.26527015000465,53643.84216168
2023-05-22,23:06:29.000,142,11007877,14165,0,1684796788,13194.397207309994,53.47674404999998,53643.87011016001
2023-05-22,23:06:30.000,142,11007903,14045,0,1684796789,13194.457834099994,53.66002142999787,53643.84914880001
2023-05-22,23:06:31.000,142,11007900,14245,0,1684796790,13194.376998379994,53.829200550004316,53643.91902000001
2023-05-22,23:06:32.000,142,11007891,14125,0,1684796791,13194.309635279998,53.95608489000006,53643.96792984001
2023-05-22,23:06:33.000,142,11007865,14045,0,1684796792,13194.208590629998,53.98428141000477,53644.093698000004
2023-05-22,23:06:34.000,142,11007913,14245,0,1684796793,13193.952610849992,53.99837967000349,53644.15658208001
2023-05-22,23:06:35.000,142,11007919,14285,0,1684796794,13193.716840000001,53.9137901100039,53644.20549192001
2023-05-22,23:06:36.000,142,11007886,14165,0,1684796795,13193.400233429995,53.88559358999919,53644.163569200005
2023-05-22,23:06:37.000,142,11007916,14525,0,1684796796,13193.164462579989,53.68116882000322,53644.261388880004
2023-05-22,23:06:38.000,142,11007882,14365,0,1684796797,13192.962373279988,53.48379317999934,53644.28933736
2023-05-22,23:06:39.000,142,11007879,14205,0,1684796798,13192.753547669992,53.16658232999907,53644.29632448
2023-05-22,23:06:40.000,142,11007886,14045,0,1684796799,13192.463886339996,52.87756800000352,53644.282350240006
2023-05-22,23:06:41.000,142,11007846,14125,0,1684796800,13192.302214899995,52.53216062999854,53644.3382472
2023-05-22,23:06:42.000,142,11007890,14165,0,1684796801,13192.180961319995,52.25724456000171,53644.36619568
2023-05-22,23:06:43.000,142,11007875,14245,0,1684796802,13192.019289879994,51.932984580002085,53644.34523432
2023-05-22,23:06:44.000,142,11007858,14165,0,1684796803,13191.884563679989,51.714461550000124,53644.29632448
2023-05-22,23:06:45.000,142,11007883,14165,0,1684796804,13191.803727959988,51.53823330000159,53644.268376
2023-05-22,23:06:46.000,142,11007906,14005,0,1684796805,13191.770046409998,51.3902015700005,53644.18453056001
2023-05-22,23:06:47.000,142,11007873,14285,0,1684796806,13191.830673199998,51.31266114000027,53644.18453056001
2023-05-22,23:06:48.000,142,11007901,14245,0,1684796807,13191.999080949994,51.27036636000412,53644.08671088001
2023-05-22,23:06:49.000,142,11007842,14565,0,1684796808,13192.201170249995,51.20692419000261,53644.06574952001
2023-05-22,23:06:50.000,142,11007878,14205,0,1684796809,13192.531249439991,51.20692419000261,53644.0238268
2023-05-22,23:06:51.000,142,11007916,14005,0,1684796810,13192.874801249993,51.15758027999982,53643.97491696
2023-05-22,23:06:52.000,142,11007919,14165,0,1684796811,13193.144253649989,51.15758027999982,53643.89805864001
2023-05-22,23:06:53.000,142,11007906,14885,0,1684796812,13193.43391498,51.10118723999767,53643.84216168
2023-05-22,23:06:54.000,142,11007895,14245,0,1684796813,13193.723576309996,51.10118723999767,53643.828187440005
2023-05-22,23:06:55.000,142,11007858,14285,0,1684796814,13193.952610849992,51.09413810999831,53643.779277600006
2023-05-22,23:06:56.000,142,11007868,14245,0,1684796815,13194.114282289993,51.10118723999767,53643.779277600006
2023-05-22,23:06:57.000,142,11007875,14405,0,1684796816,13194.269217419998,51.09413810999831,53643.828187440005
2023-05-22,23:06:58.000,142,11007908,14205,0,1684796817,13194.397207309994,51.05184333000216,53643.8142132
2023-05-22,23:06:59.000,142,11007932,14085,0,1684796818,13194.48477933999,51.00249941999937,53643.80023896001
2023-05-22,23:07:00.000,142,11007880,14325,0,1684796819,13194.579087679995,51.05184333000216,53643.69543216
2023-05-22,23:07:01.000,142,11007893,14085,0,1684796820,13194.70707756999,50.98135203000129,53643.68844504
2023-05-22,23:07:02.000,142,11007875,14325,0,1684796821,13194.80812221999,50.95315551000385,53643.779277600006
2023-05-22,23:07:03.000,142,11007889,14245,0,1684796822,13194.949584729991,50.93905724999786,53643.75132912001
2023-05-22,23:07:04.000,142,11007850,14125,0,1684796823,13195.138201410002,50.90381160000106,53643.76530336
2023-05-22,23:07:05.000,142,11007903,14525,0,1684796824,13195.340290710003,50.98840116000065,53643.779277600006
2023-05-22,23:07:06.000,142,11007876,14325,0,1684796825,13195.495225839994,50.96020464000321,53643.744342
2023-05-22,23:07:07.000,142,11007919,14325,0,1684796826,13195.650160969999,50.92495898999914,53643.76530336
2023-05-22,23:07:08.000,142,11007892,14525,0,1684796827,13195.73099669,50.93905724999786,53643.80722608
2023-05-22,23:07:09.000,142,11007931,14125,0,1684796828,13195.81183241,50.87561508000363,53643.84914880001
2023-05-22,23:07:10.000,142,11007874,14285,0,1684796829,13195.899404439995,50.833320300000196,53643.83517456
2023-05-22,23:07:11.000,142,11007874,13965,0,1684796830,13195.95329492,50.73463248000189,53643.84216168
2023-05-22,23:07:12.000,142,11007893,14445,0,1684796831,13196.05433957,50.614797269998235,53643.926007120004
2023-05-22,23:07:13.000,142,11007881,14565,0,1684796832,13196.135175290001,50.49496206000185,53643.90504576
2023-05-22,23:07:14.000,142,11007857,14165,0,1684796833,13196.236219940001,50.41742163000163,53643.93998136001
2023-05-22,23:07:15.000,142,11007880,14205,0,1684796834,13196.418100310002,50.34693033000076,53644.00286544
2023-05-22,23:07:16.000,142,11007877,14325,0,1684796835,13196.586508059998,50.32578294000268,53643.9539556
2023-05-22,23:07:17.000,142,11007910,14285,0,1684796836,13196.916587249994,50.29053728999861,53643.97491696
2023-05-22,23:07:18.000,142,11007866,14205,0,1684796837,13197.388128949991,50.35397946000012,53644.07972376
2023-05-22,23:07:19.000,142,11007866,14205,0,1684796838,13197.859670649988,50.424470760000986,53644.114659360006
2023-05-22,23:07:20.000,142,11007886,14205,0,1684796839,13198.41204807,50.55840423000336,53644.13562072001
2023-05-22,23:07:21.000,142,11007869,14245,0,1684796840,13199.065470139998,50.657092050001665,53644.20549192001
2023-05-22,23:07:22.000,142,11007899,14405,0,1684796841,13199.597638629995,50.889713340002345,53644.25440176001
2023-05-22,23:07:23.000,142,11007917,14405,0,1684796842,13200.257797009988,51.12938376000238,53644.40113128001
2023-05-22,23:07:24.000,142,11007923,14045,0,1684796843,13200.66197560999,51.33380852999835,53644.429079760004
2023-05-22,23:07:25.000,142,11007900,14165,0,1684796844,13200.938164319996,51.6016754700031,53644.477989600004
2023-05-22,23:07:26.000,142,11007899,14325,0,1684796845,13201.153726240002,51.82019849999779,53644.51991232001
2023-05-22,23:07:27.000,142,11007863,14405,0,1684796846,13201.308661369992,52.102163700001256,53644.63170624
2023-05-22,23:07:28.000,142,11007877,14365,0,1684796847,13201.315397680002,52.4052762900028,53644.65965472001
2023-05-22,23:07:29.000,142,11007917,14165,0,1684796848,13201.234561960002,52.64494671000284,53644.617732000006
2023-05-22,23:07:30.000,142,11007862,14405,0,1684796849,13201.025736349991,52.926911909999035,53644.75048728
2023-05-22,23:07:31.000,142,11007919,14365,0,1684796850,13200.89101015,53.152484070000355,53644.80638424001
2023-05-22,23:07:32.000,142,11007880,14365,0,1684796851,13200.66871192,53.427400140004465,53644.82734560001
2023-05-22,23:07:33.000,142,11007862,14205,0,1684796852,13200.48009523999,53.66002142999787,53644.813371360004
2023-05-22,23:07:34.000,142,11007929,14205,0,1684796853,13200.304951179998,53.977232279998134,53644.883242560005
2023-05-22,23:07:35.000,142,11007881,14285,0,1684796854,13200.230851769993,54.238050090003526,53644.82035848
2023-05-22,23:07:36.000,142,11007896,14245,0,1684796855,13200.156752360002,54.48476964000292,53644.84131984
2023-05-22,23:07:37.000,142,11007856,14245,0,1684796856,13200.183697599998,54.653948760002095,53644.96010088
2023-05-22,23:07:38.000,142,11007859,13925,0,1684796857,13200.217379149988,54.872471790004056,53644.8972168
2023-05-22,23:07:39.000,142,11007879,14245,0,1684796858,13200.251060699993,55.07689656000002,53644.8972168
2023-05-22,23:07:40.000,142,11007886,14005,0,1684796859,13200.237588079988,55.246075679999194,53644.70856456001
2023-05-22,23:07:41.000,142,11007900,14285,0,1684796860,13200.379050589989,55.40115653999965,53644.79241
2023-05-22,23:07:42.000,142,11007910,14205,0,1684796861,13200.432941069994,55.61263044000225,53644.70856456001
2023-05-22,23:07:43.000,142,11007871,14045,0,1684796862,13200.54072202999,55.76066217000334,53644.75747440001
2023-05-22,23:07:44.000,142,11007893,14085,0,1684796863,13200.62829406,55.929841290002514,53644.79939712
2023-05-22,23:07:45.000,142,11007869,13925,0,1684796864,13200.78322918999,56.08492215000297,53644.73651304001
2023-05-22,23:07:46.000,142,11007888,14405,0,1684796865,13200.756283949995,56.13426605999848,53644.70856456001
2023-05-22,23:07:47.000,142,11007863,14325,0,1684796866,13200.84385597999,56.20475735999935,53644.69459032
2023-05-22,23:07:48.000,142,11007828,14405,0,1684796867,13200.76302025999,56.23295388000406,53644.715551680005
2023-05-22,23:07:49.000,142,11007884,14205,0,1684796868,13200.62829406,56.162462580003194,53644.70856456001
2023-05-22,23:07:50.000,142,11007862,13965,0,1684796869,13200.298214869988,56.12016779999976,53644.68760320001
2023-05-22,23:07:51.000,142,11007883,14565,0,1684796870,13199.954663060002,56.00033259000338,53644.75048728
2023-05-22,23:07:52.000,142,11007851,14125,0,1684796871,13199.597638629995,55.88754650999908,53644.834332720005
2023-05-22,23:07:53.000,142,11007840,14205,0,1684796872,13199.179987409989,55.647876089999045,53644.834332720005
2023-05-22,23:07:54.000,142,11007894,14085,0,1684796873,13198.694973090001,55.457549580001796,53644.87625544001
2023-05-22,23:07:55.000,142,11007866,14165,0,1684796874,13198.216695079995,55.19673177000368,53644.84131984
2023-05-22,23:07:56.000,142,11007854,14085,0,1684796875,13197.650845039992,54.95001222000428,53644.79241
2023-05-22,23:07:57.000,142,11007877,14085,0,1684796876,13197.21298489,54.710341800004244,53644.764461520004
2023-05-22,23:07:58.000,142,11007903,13965,0,1684796877,13196.741443189989,54.505917030001,53644.82035848
2023-05-22,23:07:59.000,142,11007897,14045,0,1684796878,13196.330528279992,54.30149225999776,53644.80638424001
2023-05-22,23:08:00.000,142,11007883,14005,0,1684796879,13195.95329492,54.09706749000179,53644.764461520004
2023-05-22,23:08:01.000,142,11007903,14245,0,1684796880,13195.717524069994,53.93493750000198,53644.75048728
2023-05-22,23:08:02.000,142,11007878,14085,0,1684796881,13195.441335359988,53.85034794000239,53644.74350016
2023-05-22,23:08:03.000,142,11007863,14245,0,1684796882,13195.198828200002,53.75870925000345,53644.70157744
2023-05-22,23:08:04.000,142,11007857,14165,0,1684796883,13194.942848419996,53.70936534000066,53644.77843576001
2023-05-22,23:08:05.000,142,11007901,14045,0,1684796884,13194.64645077999,53.66002142999787,53644.67362896
2023-05-22,23:08:06.000,142,11007889,14045,0,1684796885,13194.44436147999,53.617726650001714,53644.72952592
2023-05-22,23:08:07.000,142,11007908,14165,0,1684796886,13194.242272179989,53.610677520002355,53644.666641840005
2023-05-22,23:08:08.000,142,11007892,14085,0,1684796887,13194.060391810002,53.53313709000213,53644.617732000006
2023-05-22,23:08:09.000,142,11007877,14045,0,1684796888,13193.918929300002,53.44854753000254,53644.75747440001
2023-05-22,23:08:10.000,142,11007892,14205,0,1684796889,13193.777466790001,53.371007100002316,53644.617732000006
2023-05-22,23:08:11.000,142,11007890,14245,0,1684796890,13193.602322729996,53.30051580000145,53644.70157744
2023-05-22,23:08:12.000,142,11007901,14325,0,1684796891,13193.41370605,53.23002450000058,53644.547860800005
2023-05-22,23:08:13.000,142,11007904,14125,0,1684796892,13193.26550722999,53.10314016000484,53644.56183504
2023-05-22,23:08:14.000,142,11007895,14045,0,1684796893,13193.164462579989,53.07494364000013,53644.56882216001
2023-05-22,23:08:15.000,142,11007903,14125,0,1684796894,13193.023000069988,53.08199276999949,53644.49196384001
2023-05-22,23:08:16.000,142,11007880,14205,0,1684796895,13192.915219109993,53.11723842000356,53644.477989600004
2023-05-22,23:08:17.000,142,11007888,13885,0,1684796896,13192.915219109993,53.08904189999885,53644.56882216001
2023-05-22,23:08:18.000,142,11007867,14205,0,1684796897,13192.962373279988,53.13838581000164,53644.55484792
2023-05-22,23:08:19.000,142,11007915,14165,0,1684796898,13193.029736379998,53.159533199999714,53644.55484792
2023-05-22,23:08:20.000,142,11007886,13925,0,1684796899,13193.090363169998,53.18772972000443,53644.49196384001
2023-05-22,23:08:21.000,142,11007925,14325,0,1684796900,13193.33287033,53.13133668000228,53644.53388656
2023-05-22,23:08:22.000,142,11007857,14245,0,1684796901,13193.61579535,53.10314016000484,53644.60375776
2023-05-22,23:08:23.000,142,11007897,14285,0,1684796902,13193.858302510002,52.976255820001825,53644.55484792
2023-05-22,23:08:24.000,142,11007894,14245,0,1684796903,13194.107545979998,52.90576452000096,53644.60375776
2023-05-22,23:08:25.000,142,11007908,14005,0,1684796904,13194.370262069999,52.80707670000265,53644.5827964
2023-05-22,23:08:26.000,142,11007848,14245,0,1684796905,13194.62624184999,52.743634530001145,53644.57580928
2023-05-22,23:08:27.000,142,11007877,13965,0,1684796906,13194.963057349996,52.687241489998996,53644.58978352001
2023-05-22,23:08:28.000,142,11007900,14285,0,1684796907,13195.144937719997,52.701339749997715,53644.56183504
2023-05-22,23:08:29.000,142,11007891,13845,0,1684796908,13195.394181189993,52.70838888000435,53644.63869336001
2023-05-22,23:08:30.000,142,11007905,14245,0,1684796909,13195.535643699994,52.77183104999858,53644.58978352001
2023-05-22,23:08:31.000,142,11007872,14245,0,1684796910,13195.778150859995,52.84232234999945,53644.6526676
2023-05-22,23:08:32.000,142,11007899,14205,0,1684796911,13195.99371278,52.926911909999035,53644.785422880006
2023-05-22,23:08:33.000,142,11007885,14125,0,1684796912,13196.141911599996,52.983304950001184,53644.90420392001
2023-05-22,23:08:34.000,142,11007883,14205,0,1684796913,13196.263165179997,53.04674712000269,53644.91817816
2023-05-22,23:08:35.000,142,11007945,14245,0,1684796914,13196.323791969997,53.17363145999843,53644.953113760006
2023-05-22,23:08:36.000,142,11007905,14325,0,1684796915,13196.263165179997,53.30756493000081,53644.932152400004
2023-05-22,23:08:37.000,142,11007901,14245,0,1684796916,13196.216011010001,53.50494057000469,53644.98804936
2023-05-22,23:08:38.000,142,11007895,14125,0,1684796917,13196.162120529996,53.63182491000043,53645.04394632001
2023-05-22,23:08:39.000,142,11007863,14485,0,1684796918,13196.148647909991,53.74461099000473,53645.13477888
2023-05-22,23:08:40.000,142,11007862,13845,0,1684796919,13196.000449089996,53.87854445999983,53645.218624320005
2023-05-22,23:08:41.000,142,11007872,14085,0,1684796920,13195.93308599,53.99133054000413,53645.18368872
2023-05-22,23:08:42.000,142,11007879,14125,0,1684796921,13195.84551395999,54.09706749000179,53645.25355992
2023-05-22,23:08:43.000,142,11007900,14245,0,1684796922,13195.818568719995,54.11821487999987,53645.2465728
2023-05-22,23:08:44.000,142,11007867,14405,0,1684796923,13195.697315139994,54.188706180000736,53645.21163720001
2023-05-22,23:08:45.000,142,11007923,14125,0,1684796924,13195.582797869989,54.195755310000095,53645.22561144
2023-05-22,23:08:46.000,142,11007876,14205,0,1684796925,13195.421126429988,54.188706180000736,53645.169714480005
2023-05-22,23:08:47.000,142,11007859,14125,0,1684796926,13195.279663920002,54.11821487999987,53645.23259856
2023-05-22,23:08:48.000,142,11007856,14085,0,1684796927,13195.151674029992,54.139362269997946,53645.28150840001
2023-05-22,23:08:49.000,142,11007856,14165,0,1684796928,13194.902430559996,54.05477270999836,53645.30246976
2023-05-22,23:08:50.000,142,11007883,14285,0,1684796929,13194.69360495,53.98428141000477,53645.28150840001
2023-05-22,23:08:51.000,142,11007871,13965,0,1684796930,13194.437625169994,53.93493750000198,53645.23958568001
2023-05-22,23:08:52.000,142,11007916,14285,0,1684796931,13194.174909079993,53.90674098000454,53645.267534160004
2023-05-22,23:08:53.000,142,11007884,14045,0,1684796932,13193.891984059992,53.829200550004316,53645.27452128
2023-05-22,23:08:54.000,142,11007873,14365,0,1684796933,13193.582113799996,53.81510228999832,53645.23958568001
2023-05-22,23:08:55.000,142,11007870,14045,0,1684796934,13193.097099479994,53.77280751000217,53645.19766296
2023-05-22,23:08:56.000,142,11007841,14285,0,1684796935,13192.699657190002,53.779856640001526,53645.19067584001
2023-05-22,23:08:57.000,142,11007841,14245,0,1684796936,13192.40999585999,53.76575838000281,53645.267534160004
2023-05-22,23:08:58.000,142,11007853,14205,0,1684796937,13192.04623511999,53.82215141999768,53645.218624320005
2023-05-22,23:08:59.000,142,11007886,14205,0,1684796938,13191.689210689998,53.82215141999768,53645.050933440005
2023-05-22,23:09:00.000,142,11007915,14245,0,1684796939,13191.298504710001,53.80805315999896,53645.01599784
2023-05-22,23:09:01.000,142,11007897,14085,0,1684796940,13190.961689209995,53.8010040299996,53644.93913952
2023-05-22,23:09:02.000,142,11007879,13965,0,1684796941,13190.611401089998,53.75870925000345,53644.90420392001
2023-05-22,23:09:03.000,142,11007895,14005,0,1684796942,13190.308267139997,53.7023162100013,53644.834332720005
2023-05-22,23:09:04.000,142,11007888,14245,0,1684796943,13190.052287359991,53.63887403999979,53644.82035848
2023-05-22,23:09:05.000,142,11007872,14205,0,1684796944,13189.71547186,53.53313709000213,53644.79241
2023-05-22,23:09:06.000,142,11007856,14125,0,1684796945,13189.479701009994,53.46969492000062,53644.73651304001
2023-05-22,23:09:07.000,142,11007862,14245,0,1684796946,13189.257402779993,53.328712319998886,53644.79241
2023-05-22,23:09:08.000,142,11007887,14325,0,1684796947,13189.136149199992,53.371007100002316,53644.645680480004
2023-05-22,23:09:09.000,142,11007898,14245,0,1684796948,13189.035104549992,53.328712319998886,53644.61074488001
2023-05-22,23:09:10.000,142,11007883,14085,0,1684796949,13188.927323589996,53.40625274999911,53644.50593808
2023-05-22,23:09:11.000,142,11007873,14405,0,1684796950,13188.765652149996,53.46969492000062,53644.48497672
2023-05-22,23:09:12.000,142,11007846,14245,0,1684796951,13188.5972444,53.58248099999764,53644.50593808
2023-05-22,23:09:13.000,142,11007863,14285,0,1684796952,13188.381682479994,53.68116882000322,53644.50593808
2023-05-22,23:09:14.000,142,11007889,14405,0,1684796953,13188.098757459993,53.87149533000047,53644.41510552
2023-05-22,23:09:15.000,142,11007931,14205,0,1684796954,13187.809096129997,54.012477930002206,53644.394144159996
2023-05-22,23:09:16.000,142,11007890,14405,0,1684796955,13187.41165383999,54.195755310000095,53644.261388880004
2023-05-22,23:09:17.000,142,11007862,14205,0,1684796956,13187.020947859994,54.30854139000439,53644.268376
2023-05-22,23:09:18.000,142,11007891,14285,0,1684796957,13186.643714500002,54.463622250004846,53644.35222144001
2023-05-22,23:09:19.000,142,11007877,14045,0,1684796958,13186.31363530999,54.597555719999946,53644.24741464
2023-05-22,23:09:20.000,142,11007840,14165,0,1684796959,13185.842093609994,54.73853832000168,53644.226453279996
2023-05-22,23:09:21.000,142,11007861,14205,0,1684796960,13185.565904900002,54.879520920003415,53644.163569200005
2023-05-22,23:09:22.000,142,11007875,14125,0,1684796961,13185.357079289992,55.055749170001945,53644.12164648
2023-05-22,23:09:23.000,142,11007891,13885,0,1684796962,13185.14151737,55.16853524999897,53644.07273664
2023-05-22,23:09:24.000,142,11007882,14565,0,1684796963,13185.01352747999,55.32361610999942,53643.891071519996
2023-05-22,23:09:25.000,142,11007841,14085,0,1684796964,13184.89227389999,55.471647840000514,53643.85613592
2023-05-22,23:09:26.000,142,11007857,14125,0,1684796965,13184.77775663,55.67607261000376,53643.75132912001
2023-05-22,23:09:27.000,142,11007895,14125,0,1684796966,13184.75081138999,55.81000607999886,53643.660496560005
2023-05-22,23:09:28.000,142,11007877,14285,0,1684796967,13184.723866149994,56.03557824000018,53643.63254808001
2023-05-22,23:09:29.000,142,11007869,14685,0,1684796968,13184.616085189999,56.148364320004475,53643.68145792001
2023-05-22,23:09:30.000,142,11007883,14325,0,1684796969,13184.467886369988,56.338690830001724,53643.57665112
2023-05-22,23:09:31.000,142,11007858,14245,0,1684796970,13184.319687549993,56.47967343000346,53643.40197312
2023-05-22,23:09:32.000,142,11007871,14045,0,1684796971,13184.131070869997,56.500820820001536,53643.1853724
2023-05-22,23:09:33.000,142,11007922,14165,0,1684796972,13183.76057382,56.550164730004326,53643.443895840006
2023-05-22,23:09:34.000,142,11007841,14045,0,1684796973,13183.504594039994,56.733442110002215,53643.59761248
2023-05-22,23:09:35.000,142,11007901,14285,0,1684796974,13183.309241049988,56.77573688999837,53643.45787008
2023-05-22,23:09:36.000,142,11007870,14245,0,1684796975,13183.120624369993,56.82508080000116,53643.33210192
2023-05-22,23:09:37.000,142,11007918,14085,0,1684796976,13182.979161859992,56.789835150004365,53643.28319208
2023-05-22,23:09:38.000,142,11007840,14285,0,1684796977,13182.70297315,56.75458950000029,53643.23428224
2023-05-22,23:09:39.000,142,11007864,14245,0,1684796978,13182.46046599,56.71229472000414,53643.06659136
2023-05-22,23:09:40.000,142,11007846,14245,0,1684796979,13182.116914179998,56.684098199999426,53642.93383608001
2023-05-22,23:09:41.000,142,11007829,13885,0,1684796980,13181.820516539992,56.65590168000199,53642.884926239996
2023-05-22,23:09:42.000,142,11007892,14405,0,1684796981,13181.645372480001,56.59950863999984,53642.752170960004
2023-05-22,23:09:43.000,142,11007874,14085,0,1684796982,13181.409601629995,56.66295081000135,53642.72422248001
2023-05-22,23:09:44.000,142,11007884,14085,0,1684796983,13181.187303399995,56.64885255000263,53642.61242856
2023-05-22,23:09:45.000,142,11007884,14085,0,1684796984,13180.911114689989,56.684098199999426,53642.5914672
2023-05-22,23:09:46.000,142,11007853,14045,0,1684796985,13180.715761699998,56.76868775999901,53642.46569904
2023-05-22,23:09:47.000,142,11007883,14565,0,1684796986,13180.500199779992,56.789835150004365,53642.44473768
2023-05-22,23:09:48.000,142,11007834,14565,0,1684796987,13180.17685689999,56.8532773199986,53642.28403392
2023-05-22,23:09:49.000,142,11007892,14085,0,1684796988,13180.008449149995,56.90262123000139,53642.16525288
2023-05-22,23:09:50.000,142,11007914,13965,0,1684796989,13179.658161029998,56.93786687999818,53641.997562
2023-05-22,23:09:51.000,142,11007898,14285,0,1684796990,13179.341554459992,56.909670360000746,53641.92070368
2023-05-22,23:09:52.000,142,11007848,14045,0,1684796991,13179.152937779996,56.916719490000105,53641.90672944001
2023-05-22,23:09:53.000,142,11007864,14125,0,1684796992,13178.91716692999,56.88147384000331,53641.79493552
2023-05-22,23:09:54.000,142,11007840,14165,0,1684796993,13178.667923459994,56.796884280003724,53641.648206000005
2023-05-22,23:09:55.000,142,11007877,14085,0,1684796994,13178.358053199998,56.726392980002856,53641.49448936
2023-05-22,23:09:56.000,142,11007925,14405,0,1684796995,13177.994292459996,56.564262990003044,53641.27090152
2023-05-22,23:09:57.000,142,11007852,14165,0,1684796996,13177.63726802999,56.40213300000323,53641.22199168
2023-05-22,23:09:58.000,142,11007861,13805,0,1684796997,13177.320661459999,56.2259047500047,53641.0543008
2023-05-22,23:09:59.000,142,11007867,14245,0,1684796998,13176.997318579997,56.06377476000489,53640.858661440005
2023-05-22,23:10:00.000,142,11007856,14045,0,1684796999,13176.876064999997,55.89459563999844,53640.8446872
2023-05-22,23:10:01.000,142,11007861,14325,0,1684797000,13176.842383449992,55.77476043000206,53640.72590616
2023-05-22,23:10:02.000,142,11007833,14405,0,1684797001,13176.741338799991,55.60558131000289,53640.642060720005
2023-05-22,23:10:03.000,142,11007844,14005,0,1684797002,13176.815438209997,55.48574609999923,53640.474369840005
2023-05-22,23:10:04.000,142,11007840,14005,0,1684797003,13177.004054889992,55.35181263000413,53640.32764032001
2023-05-22,23:10:05.000,142,11007854,14565,0,1684797004,13177.266770979993,55.25312480999855,53640.187897920005
2023-05-22,23:10:06.000,142,11007882,14205,0,1684797005,13177.58337755,55.408205669999006,53640.3206532
2023-05-22,23:10:07.000,142,11007834,14205,0,1684797006,13177.926929360001,55.35886176000349,53640.020207040005
2023-05-22,23:10:08.000,142,11007890,14005,0,1684797007,13178.095337109997,55.31656698000006,53639.9363616
2023-05-22,23:10:09.000,142,11007851,14245,0,1684797008,13178.627505599994,55.49984435999795,53640.09706536
2023-05-22,23:10:10.000,142,11007871,14085,0,1684797009,13178.97779371999,55.45050045000244,53639.94334872001
2023-05-22,23:10:11.000,142,11007884,14205,0,1684797010,13179.240509809992,55.246075679999194,53639.60796696001
2023-05-22,23:10:12.000,142,11007880,14485,0,1684797011,13179.496489589998,55.16853524999897,53639.49617304
2023-05-22,23:10:13.000,142,11007879,14165,0,1684797012,13179.651424719988,55.062798300001305,53639.43328896
2023-05-22,23:10:14.000,142,11007885,14245,0,1684797013,13179.83330508999,54.92886482999893,53639.4821988
2023-05-22,23:10:15.000,142,11007910,14365,0,1684797014,13179.968031289995,54.7173909300036,53639.41232760001
2023-05-22,23:10:16.000,142,11007885,14165,0,1684797015,13180.09602117999,54.51296616000036,53639.52412152
2023-05-22,23:10:17.000,142,11007867,14245,0,1684797016,13180.405891440001,54.2944431299984,53639.43328896
2023-05-22,23:10:18.000,142,11007867,14325,0,1684797017,13180.500199779992,54.04067444999964,53639.40534048
2023-05-22,23:10:19.000,142,11007838,14325,0,1684797018,13180.675343839997,53.843298810003034,53639.29354656001
2023-05-22,23:10:20.000,142,11007875,14325,0,1684797019,13180.661871219992,53.66002142999787,53639.19572688001
2023-05-22,23:10:21.000,142,11007863,14525,0,1684797020,13180.729234320002,53.434449270003824,53639.27957232
2023-05-22,23:10:22.000,142,11007882,14245,0,1684797021,13180.668607530002,53.18068058999779,53639.27258520001
2023-05-22,23:10:23.000,142,11007918,14325,0,1684797022,13180.574299189997,52.983304950001184,53639.25861096
2023-05-22,23:10:24.000,142,11007891,14205,0,1684797023,13180.466518230001,52.82822409000073,53639.3075208
2023-05-22,23:10:25.000,142,11007892,14325,0,1684797024,13180.446309300001,52.64494671000284,53639.28655944
2023-05-22,23:10:26.000,142,11007872,14325,0,1684797025,13180.318319409991,52.461669329997676,53639.24463672001
2023-05-22,23:10:27.000,142,11007822,14245,0,1684797026,13180.378946199991,52.299539339997864,53639.20271400001
2023-05-22,23:10:28.000,142,11007904,14485,0,1684797027,13180.277901549991,52.14445848000469,53639.17476552001
2023-05-22,23:10:29.000,142,11007867,14045,0,1684797028,13180.190329519995,51.95413197000016,53639.12585568001
2023-05-22,23:10:30.000,142,11007857,14245,0,1684797029,13180.16338428,51.79905110999971,53638.9931004
2023-05-22,23:10:31.000,142,11007891,14165,0,1684797030,13180.18359321,51.6369211199999,53638.95117768
2023-05-22,23:10:32.000,142,11007862,14165,0,1684797031,13180.298110479991,51.481840259999444,53638.90226784
2023-05-22,23:10:33.000,142,11007860,14525,0,1684797032,13180.459781919992,51.291513750002196,53638.90226784
2023-05-22,23:10:34.000,142,11007828,14205,0,1684797033,13180.648398600002,51.108236370004306,53638.88829360001
2023-05-22,23:10:35.000,142,11007832,14125,0,1684797034,13180.904378379993,50.95315551000385,53638.846370880005
2023-05-22,23:10:36.000,142,11007889,14125,0,1684797035,13181.126676609994,50.81217291000212,53638.76252544
2023-05-22,23:10:37.000,142,11007848,14165,0,1684797036,13181.470228419996,50.706435960004455,53638.846370880005
2023-05-22,23:10:38.000,142,11007918,14165,0,1684797037,13181.840725469992,50.62184640000487,53638.81842240001
2023-05-22,23:10:39.000,142,11007884,14085,0,1684797038,13182.244904069994,50.53020770999865,53638.83239664
2023-05-22,23:10:40.000,142,11007875,14165,0,1684797039,13182.56151064,50.54430597000464,53638.79047392001
2023-05-22,23:10:41.000,142,11007840,14165,0,1684797040,13182.952216619997,50.50201119000121,53638.846370880005
2023-05-22,23:10:42.000,142,11007875,14245,0,1684797041,13183.309241049988,50.52315857999929,53638.86034512001
2023-05-22,23:10:43.000,142,11007849,14125,0,1684797042,13183.686474409995,50.53020770999865,53638.916242080006
2023-05-22,23:10:44.000,142,11007842,14165,0,1684797043,13184.016553599991,50.54430597000464,53638.90226784
2023-05-22,23:10:45.000,142,11007854,14365,0,1684797044,13184.393786959998,50.57250249000208,53638.895280720004
2023-05-22,23:10:46.000,142,11007885,14165,0,1684797045,13184.81143817999,50.56545336000272,53638.90925496001
2023-05-22,23:10:47.000,142,11007914,14205,0,1684797046,13185.235825709991,50.54430597000464,53639.00008752
2023-05-22,23:10:48.000,142,11007858,14405,0,1684797047,13185.747785269989,50.50906032000057,53639.083932960006
2023-05-22,23:10:49.000,142,11007844,14245,0,1684797048,13186.2395359,50.487912930002494,53639.17476552001
2023-05-22,23:10:50.000,142,11007902,14045,0,1684797049,13186.636978189992,50.39627424000355,53639.24463672001
2023-05-22,23:10:51.000,142,11007831,14245,0,1684797050,13187.007475239989,50.375126849998196,53639.2376496
2023-05-22,23:10:52.000,142,11007867,14325,0,1684797051,13187.37797229,50.38217598000483,53639.37040488001
2023-05-22,23:10:53.000,142,11007880,14205,0,1684797052,13187.708051479996,50.431519890000345,53639.36341776001
2023-05-22,23:10:54.000,142,11007866,14325,0,1684797053,13188.092021149998,50.487912930002494,53639.517134400005
2023-05-22,23:10:55.000,142,11007885,14245,0,1684797054,13188.40862771999,50.551355100004,53639.50316016
2023-05-22,23:10:56.000,142,11007928,14325,0,1684797055,13188.83975156,50.614797269998235,53639.6219412
2023-05-22,23:10:57.000,142,11007906,14245,0,1684797056,13189.284348019988,50.6852885699991,53639.733735120004
2023-05-22,23:10:58.000,142,11007901,14245,0,1684797057,13189.701999239995,50.75577986999997,53639.77565784001
2023-05-22,23:10:59.000,142,11007888,14045,0,1684797058,13190.146595699996,50.81922204000148,53639.8315548
2023-05-22,23:11:00.000,142,11007902,14085,0,1684797059,13190.577719539993,50.86151682000491,53639.85950328
2023-05-22,23:11:01.000,142,11007865,14245,0,1684797060,13191.06947016999,50.896762470001704,53639.94334872001
2023-05-22,23:11:02.000,142,11007892,14245,0,1684797061,13191.588166039997,50.96020464000321,53640.05514264
2023-05-22,23:11:03.000,142,11007874,14045,0,1684797062,13192.100125599994,50.98840116000065,53640.13200096001
2023-05-22,23:11:04.000,142,11007887,14325,0,1684797063,13192.558194680001,50.91086073000042,53640.306678960005
2023-05-22,23:11:05.000,142,11007876,14405,0,1684797064,13192.989318519998,50.91086073000042,53640.306678960005
2023-05-22,23:11:06.000,142,11007842,14525,0,1684797065,13193.420442359995,50.889713340002345,53640.48834408
2023-05-22,23:11:07.000,142,11007880,13845,0,1684797066,13193.959347160002,50.81217291000212,53640.58616376001
2023-05-22,23:11:08.000,142,11007874,14165,0,1684797067,13194.343316829989,50.713485090003815,53640.63507360001
2023-05-22,23:11:09.000,142,11007928,14205,0,1684797068,13194.801385909996,50.5866007500008,53640.75385464001
2023-05-22,23:11:10.000,142,11007895,14365,0,1684797069,13195.165146649997,50.50201119000121,53640.83071296001
2023-05-22,23:11:11.000,142,11007875,14205,0,1684797070,13195.441335359988,50.38217598000483,53640.93551976
2023-05-22,23:11:12.000,142,11007845,14085,0,1684797071,13195.83204134,50.26938990000053,53641.13115912
2023-05-22,23:11:13.000,142,11007889,14165,0,1684797072,13196.101493739996,50.11430904000008,53641.24994016
2023-05-22,23:11:14.000,142,11007877,13925,0,1684797073,13196.290110419992,50.00857209000242,53641.3687212
2023-05-22,23:11:15.000,142,11007838,14245,0,1684797074,13196.552826509993,49.966277309998986,53641.361734080005
2023-05-22,23:11:16.000,142,11007910,14325,0,1684797075,13196.815542599994,49.902835140004754,53641.37570832001
2023-05-22,23:11:17.000,142,11007888,14085,0,1684797076,13197.058049759995,49.87463862000004,53641.52243784001
2023-05-22,23:11:18.000,142,11007846,14125,0,1684797077,13197.320765849996,49.90988427000411,53641.66218024
2023-05-22,23:11:19.000,142,11007878,14245,0,1684797078,13197.549800389992,50.036768609999854,53641.72506432
2023-05-22,23:11:20.000,142,11007875,14125,0,1684797079,13197.792307549993,50.198898599999666,53641.80192264
2023-05-22,23:11:21.000,142,11007869,14445,0,1684797080,13198.028078399999,50.36102858999948,53641.92769080001
2023-05-22,23:11:22.000,142,11007880,13925,0,1684797081,13198.277321869995,50.49496206000185,53642.081407440004
2023-05-22,23:11:23.000,142,11007849,14165,0,1684797082,13198.47267486,50.63594466000359,53642.17922712
2023-05-22,23:11:24.000,142,11007857,14125,0,1684797083,13198.600664749996,50.80512378000276,53642.22114984001
2023-05-22,23:11:25.000,142,11007871,14005,0,1684797084,13198.654555230001,50.9320081199985,53642.318969520005
2023-05-22,23:11:26.000,142,11007901,14245,0,1684797085,13198.627609989991,51.03069594000408,53642.39582784
2023-05-22,23:11:27.000,142,11007891,14125,0,1684797086,13198.647818919992,51.122334630003024,53642.367879360005
2023-05-22,23:11:28.000,142,11007835,13885,0,1684797087,13198.755599880002,51.1787276699979,53642.49364752
2023-05-22,23:11:29.000,142,11007844,14085,0,1684797088,13198.755599880002,51.20692419000261,53642.521596
2023-05-22,23:11:30.000,142,11007884,14125,0,1684797089,13198.742127259997,51.242169839999406,53642.56351872
2023-05-22,23:11:31.000,142,11007822,14205,0,1684797090,13198.701709399997,51.27741549000348,53642.57749296001
2023-05-22,23:11:32.000,142,11007867,13885,0,1684797091,13198.796017740002,51.354955920003704,53642.62640280001
2023-05-22,23:11:33.000,142,11007869,13965,0,1684797092,13198.957689180002,51.41134895999858,53642.605441440006
2023-05-22,23:11:34.000,142,11007862,14245,0,1684797093,13199.065470139998,51.36905418000242,53642.63338992
2023-05-22,23:11:35.000,142,11007896,14205,0,1684797094,13199.200196339989,51.41134895999858,53642.703261120005
2023-05-22,23:11:36.000,142,11007838,14325,0,1684797095,13199.48985767,51.37610331000178,53642.773132320006
2023-05-22,23:11:37.000,142,11007877,14045,0,1684797096,13199.887299959992,51.347906790004345,53642.884926239996
2023-05-22,23:11:38.000,142,11007855,14085,0,1684797097,13200.203906529998,51.3902015700005,53642.95479744
2023-05-22,23:11:39.000,142,11007885,14285,0,1684797098,13200.56093095999,51.347906790004345,53643.01768152
2023-05-22,23:11:40.000,142,11007832,14125,0,1684797099,13200.89101015,51.305612010000914,53643.052617119996
2023-05-22,23:11:41.000,142,11007832,14325,0,1684797100,13201.221089339997,51.36200505000306,53643.12248832
2023-05-22,23:11:42.000,142,11007913,14245,0,1684797101,13201.571377459994,51.31266114000027,53643.34607616001
2023-05-22,23:11:43.000,142,11007888,13925,0,1684797102,13201.82735724,51.34085765999771,53643.387998879996
2023-05-22,23:11:44.000,142,11007860,14205,0,1684797103,13202.036182849995,51.354955920003704,53643.47883144
2023-05-22,23:11:45.000,142,11007902,14005,0,1684797104,13202.19111798,51.38315244000114,53643.60459960001
2023-05-22,23:11:46.000,142,11007845,14085,0,1684797105,13202.372998350002,51.49593851999816,53643.66748368
2023-05-22,23:11:47.000,142,11007888,14045,0,1684797106,13202.460570379997,51.59462634000374,53643.82120032001
2023-05-22,23:11:48.000,142,11007873,14205,0,1684797107,13202.521197169997,51.67921590000333,53643.84216168
2023-05-22,23:11:49.000,142,11007864,14125,0,1684797108,13202.548142409993,51.77085459000227,53643.87011016001
2023-05-22,23:11:50.000,142,11007871,14245,0,1684797109,13202.521197169997,51.79905110999971,53643.83517456
2023-05-22,23:11:51.000,142,11007868,14205,0,1684797110,13202.480779309997,51.82019849999779,53643.96094272
2023-05-22,23:11:52.000,142,11007859,14205,0,1684797111,13202.474043000002,51.7356089399982,53644.18453056001
2023-05-22,23:11:53.000,142,11007903,14005,0,1684797112,13202.386470969992,51.67216677000397,53644.27536312001
2023-05-22,23:11:54.000,142,11007830,14205,0,1684797113,13202.332580490001,51.55938068999967,53644.36619568
2023-05-22,23:11:55.000,142,11007848,14365,0,1684797114,13202.258481079996,51.46069287000137,53644.42209264001
2023-05-22,23:11:56.000,142,11007857,14245,0,1684797115,13202.218063219996,51.31971026999963,53644.4081184
2023-05-22,23:11:57.000,142,11007848,14165,0,1684797116,13202.15070012,51.1787276699979,53644.55484792
2023-05-22,23:11:58.000,142,11007860,13885,0,1684797117,13202.15070012,51.009548549998726,53644.715551680005
2023-05-22,23:11:59.000,142,11007832,14325,0,1684797118,13202.12375487999,50.92495898999914,53644.834332720005
2023-05-22,23:12:00.000,142,11007866,14205,0,1684797119,13202.02944654,50.80512378000276,53644.79939712
2023-05-22,23:12:01.000,142,11007840,14325,0,1684797120,13202.056391779995,50.86856595000427,53644.99503648001
2023-05-22,23:12:02.000,142,11007873,14205,0,1684797121,13202.204590599991,50.91086073000042,53645.06490768
2023-05-22,23:12:03.000,142,11007857,14325,0,1684797122,13202.339316799997,51.02364681000472,53645.169714480005
2023-05-22,23:12:04.000,142,11007865,14285,0,1684797123,13202.561615029997,51.15758027999982,53645.19766296
2023-05-22,23:12:05.000,142,11007822,14285,0,1684797124,13202.837803739989,51.291513750002196,53645.2465728
2023-05-22,23:12:06.000,142,11007891,14325,0,1684797125,13203.06683828,51.44659461000265,53645.18368872
2023-05-22,23:12:07.000,142,11007874,14205,0,1684797126,13203.363235919991,51.55233156000031,53645.32343112
2023-05-22,23:12:08.000,142,11007887,14405,0,1684797127,13203.713524040002,51.67921590000333,53645.54701896001
2023-05-22,23:12:09.000,142,11007883,14205,0,1684797128,13204.057075849989,51.81314936999843,53645.54701896001
2023-05-22,23:12:10.000,142,11007898,14325,0,1684797129,13204.31979193999,51.90478806000465,53645.602915920004
2023-05-22,23:12:11.000,142,11007872,14245,0,1684797130,13204.38715504,51.982328490004875,53645.66580000001
2023-05-22,23:12:12.000,142,11007862,14325,0,1684797131,13204.54209016999,52.06691805000446,53645.7007356
2023-05-22,23:12:13.000,142,11007876,14285,0,1684797132,13204.56903541,52.0951145700019,53645.840478000006
2023-05-22,23:12:14.000,142,11007874,14405,0,1684797133,13204.602716959991,52.0951145700019,53645.84746512
2023-05-22,23:12:15.000,142,11007877,14325,0,1684797134,13204.582508029991,52.08806544000254,53645.99419464
2023-05-22,23:12:16.000,142,11007893,14245,0,1684797135,13204.690288990001,51.97527935999824,53646.14791128001
2023-05-22,23:12:17.000,142,11007877,14285,0,1684797136,13204.744179469992,51.83429676000378,53646.35053776
2023-05-22,23:12:18.000,142,11007860,14405,0,1684797137,13204.838487809997,51.700363290001405,53646.3994476
2023-05-22,23:12:19.000,142,11007892,14565,0,1684797138,13204.919323529997,51.51003678000416,53646.47630592
2023-05-22,23:12:20.000,142,11007882,14165,0,1684797139,13204.973214010002,51.31266114000027,53646.441370320004
2023-05-22,23:12:21.000,142,11007864,14285,0,1684797140,13205.027104489993,51.16462940999918,53646.60207408001
2023-05-22,23:12:22.000,142,11007867,14605,0,1684797141,13205.202248549998,51.0447942000028,53646.65098392001
2023-05-22,23:12:23.000,142,11007891,14485,0,1684797142,13205.222457479998,50.91086073000042,53646.66495816
2023-05-22,23:12:24.000,142,11007874,14325,0,1684797143,13205.323502129999,50.85446768999827,53646.797713440006
2023-05-22,23:12:25.000,142,11007844,14205,0,1684797144,13205.303293199999,50.847418559998914,53646.86059752
2023-05-22,23:12:26.000,142,11007853,14405,0,1684797145,13205.310029509994,50.82627117000084,53646.88854600001
2023-05-22,23:12:27.000,142,11007844,14285,0,1684797146,13205.276347959989,50.896762470001704,53646.944442960004
2023-05-22,23:12:28.000,142,11007829,14405,0,1684797147,13205.249402719994,50.93905724999786,53646.97239144
2023-05-22,23:12:29.000,142,11007847,14285,0,1684797148,13205.235930099989,50.98135203000129,53647.00732704001
2023-05-22,23:12:30.000,142,11007880,14205,0,1684797149,13205.202248549998,51.080039849999594,53647.00033992
2023-05-22,23:12:31.000,142,11007872,14485,0,1684797150,13205.208984859994,51.16462940999918,53647.03527552001
2023-05-22,23:12:32.000,142,11007888,14325,0,1684797151,13205.310029509994,51.19987506000325,53647.0981596
2023-05-22,23:12:33.000,142,11007872,14125,0,1684797152,13205.390865229994,51.291513750002196,53647.20995352
2023-05-22,23:12:34.000,142,11007886,14365,0,1684797153,13205.58621822,51.40429982999922,53647.237902
2023-05-22,23:12:35.000,142,11007843,14405,0,1684797154,13205.801780139991,51.59462634000374,53647.14008232
2023-05-22,23:12:36.000,142,11007875,14205,0,1684797155,13205.970187890001,51.77085459000227,53647.15405656001
2023-05-22,23:12:37.000,142,11007884,14405,0,1684797156,13206.104914089992,51.95413197000016,53647.09117248
2023-05-22,23:12:38.000,142,11007896,14285,0,1684797157,13206.212695050002,52.13036021999869,53647.063224000005
2023-05-22,23:12:39.000,142,11007834,14245,0,1684797158,13206.394575419989,52.285441079999146,53647.112133840004
2023-05-22,23:12:40.000,142,11007823,14005,0,1684797159,13206.509092689994,52.4405219399996,53647.28681184
2023-05-22,23:12:41.000,142,11007880,14165,0,1684797160,13206.70444568,52.60970105999877,53647.279824720004
2023-05-22,23:12:42.000,142,11007885,14365,0,1684797161,13206.792017709995,52.71543801000371,53647.26585048
2023-05-22,23:12:43.000,142,11007885,14325,0,1684797162,13206.94021652999,52.84232234999945,53647.25886336
2023-05-22,23:12:44.000,142,11007847,14125,0,1684797163,13207.021052249991,52.983304950001184,53647.25886336
2023-05-22,23:12:45.000,142,11007849,14165,0,1684797164,13207.142305829992,53.08199276999949,53647.19597928
2023-05-22,23:12:46.000,142,11007828,14165,0,1684797165,13207.283768339992,53.208877110002504,53647.20995352
2023-05-22,23:12:47.000,142,11007891,14205,0,1684797166,13207.431967160002,53.23707362999994,53647.27283760001
2023-05-22,23:12:48.000,142,11007845,14365,0,1684797167,13207.708155869994,53.3569088400036,53647.19597928
2023-05-22,23:12:49.000,142,11007865,14045,0,1684797168,13207.96413565,53.392154490000394,53647.21694064
2023-05-22,23:12:50.000,142,11007862,14285,0,1684797169,13208.172961259996,53.42035100999783,53647.29379896001
2023-05-22,23:12:51.000,142,11007831,14285,0,1684797170,13208.375050559996,53.46969492000062,53647.31476032
2023-05-22,23:12:52.000,142,11007883,14285,0,1684797171,13208.503040449992,53.51903883000341,53647.3776444
2023-05-22,23:12:53.000,142,11007877,14325,0,1684797172,13208.570403550002,53.554284480000206,53647.44052848001
2023-05-22,23:12:54.000,142,11007874,14165,0,1684797173,13208.583876169992,53.63182491000043,53647.41956712001
2023-05-22,23:12:55.000,142,11007865,14245,0,1684797174,13208.469358900002,53.70936534000066,53647.43354136
2023-05-22,23:12:56.000,142,11007886,14245,0,1684797175,13208.449149970002,53.836249680003675,53647.41956712001
2023-05-22,23:12:57.000,142,11007857,14005,0,1684797176,13208.482831519992,53.90674098000454,53647.54533528
2023-05-22,23:12:58.000,142,11007864,14325,0,1684797177,13208.469358900002,54.11116575000051,53647.6221936
2023-05-22,23:12:59.000,142,11007873,14165,0,1684797178,13208.496304139997,54.26624661000096,53647.60821936001
2023-05-22,23:13:00.000,142,11007894,14245,0,1684797179,13208.529985690002,54.51296616000036,53647.58725800001
2023-05-22,23:13:01.000,142,11007851,14365,0,1684797180,13208.684920819993,54.68214527999953,53647.615206480004
2023-05-22,23:13:02.000,142,11007906,14245,0,1684797181,13208.907219049994,54.89361918000213,53647.67110344
2023-05-22,23:13:03.000,142,11007904,14405,0,1684797182,13209.10257204,55.013454389998515,53647.69905192
2023-05-22,23:13:04.000,142,11007888,14285,0,1684797183,13209.36528813,55.14738786000089,53647.6920648
2023-05-22,23:13:05.000,142,11007906,14125,0,1684797184,13209.594322669996,55.20378090000304,53647.77591024001
2023-05-22,23:13:06.000,142,11007860,14365,0,1684797185,13209.762730419992,55.26017393999791,53647.74796176
2023-05-22,23:13:07.000,142,11007864,14565,0,1684797186,13209.985028649993,55.239026549999835,53647.70603904001
2023-05-22,23:13:08.000,142,11007860,14285,0,1684797187,13210.011973889988,55.20378090000304,53647.72700040001
2023-05-22,23:13:09.000,142,11007825,14405,0,1684797188,13210.038919129998,55.26722307000455,53647.761936
2023-05-22,23:13:10.000,142,11007834,14165,0,1684797189,13209.964819719993,55.36591089000285,53647.65014208
2023-05-22,23:13:11.000,142,11007844,14325,0,1684797190,13209.870511380002,55.40115653999965,53647.70603904001
2023-05-22,23:13:12.000,142,11007833,14205,0,1684797191,13209.782939349992,55.48574609999923,53647.72700040001
2023-05-22,23:13:13.000,142,11007859,14005,0,1684797192,13209.702103629992,55.61967957000161,53647.65014208
2023-05-22,23:13:14.000,142,11007919,14325,0,1684797193,13209.628004220001,55.73246564999863,53647.64315496
2023-05-22,23:13:15.000,142,11007872,14245,0,1684797194,13209.628004220001,55.96508693999931,53647.65014208
2023-05-22,23:13:16.000,142,11007886,14285,0,1684797195,13209.634740529997,56.042627369999536,53647.58725800001
2023-05-22,23:13:17.000,142,11007891,14405,0,1684797196,13209.708839940002,56.12016779999976,53647.615206480004
2023-05-22,23:13:18.000,142,11007854,14245,0,1684797197,13209.910929240003,56.23295388000406,53647.566296640005
2023-05-22,23:13:19.000,142,11007846,14085,0,1684797198,13210.133227469989,56.282297789999575,53647.53136104
2023-05-22,23:13:20.000,142,11007853,14405,0,1684797199,13210.29489890999,56.31049431000429,53647.45450272
2023-05-22,23:13:21.000,142,11007868,14765,0,1684797200,13210.490251899995,56.324592570003006,53647.4824512
2023-05-22,23:13:22.000,142,11007859,14285,0,1684797201,13210.678868579991,56.34573996000108,53647.54533528
2023-05-22,23:13:23.000,142,11007885,14445,0,1684797202,13210.779913229992,56.40213300000323,53647.53834816001
2023-05-22,23:13:24.000,142,11007868,14445,0,1684797203,13210.806858470001,56.52196820999961,53647.53136104
2023-05-22,23:13:25.000,142,11007861,14405,0,1684797204,13210.759704299991,56.57836125000176,53647.47546408
2023-05-22,23:13:26.000,142,11007827,14125,0,1684797205,13210.672132269996,56.684098199999426,53647.47546408
2023-05-22,23:13:27.000,142,11007859,14085,0,1684797206,13210.54414238,56.70524559000478,53647.5523224
2023-05-22,23:13:28.000,142,11007867,14165,0,1684797207,13210.41615248999,56.76868775999901,53647.57328376
2023-05-22,23:13:29.000,142,11007843,14325,0,1684797208,13210.19385425999,56.726392980002856,53647.64315496
2023-05-22,23:13:30.000,142,11007846,14285,0,1684797209,13210.086073299994,56.684098199999426,53647.60821936001
2023-05-22,23:13:31.000,142,11007877,14165,0,1684797210,13209.924401859993,56.64885255000263,53647.58027088
2023-05-22,23:13:32.000,142,11007922,14285,0,1684797211,13209.789675660002,56.52196820999961,53647.615206480004
2023-05-22,23:13:33.000,142,11007863,14405,0,1684797212,13209.722312559992,56.40918213000259,53647.58027088
2023-05-22,23:13:34.000,142,11007871,14085,0,1684797213,13209.621267909992,56.25410127000214,53647.60123224
2023-05-22,23:13:35.000,142,11007841,14485,0,1684797214,13209.44612385,56.0144308500021,53647.60123224
2023-05-22,23:13:36.000,142,11007860,14205,0,1684797215,13209.493278019996,55.83820260000357,53647.62918072001
2023-05-22,23:13:37.000,142,11007854,14125,0,1684797216,13209.580850049992,55.59148305000417,53647.6920648
2023-05-22,23:13:38.000,142,11007817,14245,0,1684797217,13209.648213150002,55.43640219000372,53647.67809056001
2023-05-22,23:13:39.000,142,11007866,14885,0,1684797218,13209.816620899997,55.281321330003266,53647.74097464
2023-05-22,23:13:40.000,142,11007850,14685,0,1684797219,13209.971556029988,55.13328960000217,53647.71302616
2023-05-22,23:13:41.000,142,11007851,14445,0,1684797220,13210.173645329989,54.98525787000108,53647.6920648
2023-05-22,23:13:42.000,142,11007871,14325,0,1684797221,13210.429625109995,54.872471790004056,53647.733987520005
2023-05-22,23:13:43.000,142,11007856,14245,0,1684797222,13210.60476917,54.7526365800004,53647.79687160001
2023-05-22,23:13:44.000,142,11007850,14205,0,1684797223,13210.759704299991,54.660997890001454,53647.75494888001
2023-05-22,23:13:45.000,142,11007853,14565,0,1684797224,13210.793385849996,54.56935920000251,53647.77591024001
2023-05-22,23:13:46.000,142,11007831,14085,0,1684797225,13210.840540019992,54.477720510003564,53647.761936
2023-05-22,23:13:47.000,142,11007902,13965,0,1684797226,13210.840540019992,54.35083617000055,53647.761936
2023-05-22,23:13:48.000,142,11007907,14605,0,1684797227,13210.793385849996,54.28739399999904,53647.761936
2023-05-22,23:13:49.000,142,11007864,14285,0,1684797228,13210.847276330001,54.23100096000417,53647.70603904001
2023-05-22,23:13:50.000,142,11007826,14445,0,1684797229,13210.732759059996,54.15346053000394,53647.74097464
2023-05-22,23:13:51.000,142,11007830,14325,0,1684797230,13210.719286439991,54.06182183999772,53647.74097464
2023-05-22,23:13:52.000,142,11007876,14565,0,1684797231,13210.739495369991,53.93493750000198,53647.74097464
2023-05-22,23:13:53.000,142,11007873,14445,0,1684797232,13210.658659649991,53.68116882000322,53647.852768560006
2023-05-22,23:13:54.000,142,11007860,14205,0,1684797233,13210.60476917,53.54018622000149,53647.901678400005
2023-05-22,23:13:55.000,142,11007860,14565,0,1684797234,13210.48351559,53.29346667000209,53647.90866552
2023-05-22,23:13:56.000,142,11007897,14205,0,1684797235,13210.368998319995,53.13838581000164,53647.89469128001
2023-05-22,23:13:57.000,142,11007869,14205,0,1684797236,13210.389207249995,52.933961039998394,53648.0064852
2023-05-22,23:13:59.000,142,11007855,14365,0,1684797238,13210.6249781,52.574455410001974,53648.04142080001
2023-05-22,23:14:00.000,142,11007849,14325,0,1684797239,13210.793385849996,52.43347281000024,53648.06238216001
2023-05-22,23:14:01.000,142,11007868,14005,0,1684797240,13211.116728729998,52.26429369000107,53648.16020184001
2023-05-22,23:14:02.000,142,11007870,14165,0,1684797241,13211.547852569995,52.151507610004046,53648.22308592
2023-05-22,23:14:03.000,142,11007862,14245,0,1684797242,13211.79709603999,51.982328490004875,53648.334879840004
2023-05-22,23:14:04.000,142,11007853,14205,0,1684797243,13212.106966300002,51.876591539999936,53648.36282832
2023-05-22,23:14:05.000,142,11007882,14125,0,1684797244,13212.396627629998,51.742658070004836,53648.3907768
2023-05-22,23:14:06.000,142,11007831,14245,0,1684797245,13212.551562759989,51.59462634000374,53648.49558360001
2023-05-22,23:14:07.000,142,11007816,14445,0,1684797246,13212.639134789999,51.467742000000726,53648.60737752
2023-05-22,23:14:08.000,142,11007840,14165,0,1684797247,13212.75365205999,51.347906790004345,53648.69821008
2023-05-22,23:14:09.000,142,11007837,14125,0,1684797248,13212.767124679995,51.1787276699979,53648.76109416001
2023-05-22,23:14:10.000,142,11007843,14365,0,1684797249,13212.83448777999,51.12938376000238,53648.80301688001
2023-05-22,23:14:11.000,142,11007868,14325,0,1684797250,13212.85469670999,51.009548549998726,53648.810004000006
2023-05-22,23:14:12.000,142,11007886,14405,0,1684797251,13212.928796119995,50.91086073000042,53648.88686232
2023-05-22,23:14:13.000,142,11007858,14285,0,1684797252,13213.08373125,50.92495898999914,53648.93577216
2023-05-22,23:14:14.000,142,11007876,14285,0,1684797253,13213.225193760001,50.896762470001704,53648.977694880006
2023-05-22,23:14:15.000,142,11007877,14445,0,1684797254,13213.460964609993,50.86151682000491,53649.10346304
2023-05-22,23:14:16.000,142,11007860,14245,0,1684797255,13213.636108669998,50.90381160000106,53649.124424400005
2023-05-22,23:14:17.000,142,11007880,14085,0,1684797256,13213.865143209994,50.91086073000042,53649.27115392
2023-05-22,23:14:18.000,142,11007833,14125,0,1684797257,13214.15480453999,50.946106380004494,53649.25019256
2023-05-22,23:14:19.000,142,11007857,14485,0,1684797258,13214.309739669996,50.91086073000042,53649.292115280005
2023-05-22,23:14:20.000,142,11007872,13845,0,1684797259,13214.397311699991,50.93905724999786,53649.30608952001
2023-05-22,23:14:21.000,142,11007862,14205,0,1684797260,13214.390575389996,50.95315551000385,53649.2991024
2023-05-22,23:14:22.000,142,11007858,14085,0,1684797261,13214.34342122,50.97430290000193,53649.34801224
2023-05-22,23:14:23.000,142,11007871,14405,0,1684797262,13214.309739669996,50.946106380004494,53649.4388448
2023-05-22,23:14:24.000,142,11007843,14125,0,1684797263,13214.276058119991,51.009548549998726,53649.55063872001
2023-05-22,23:14:25.000,142,11007843,14205,0,1684797264,13214.249112879996,51.00249941999937,53649.627497040005
2023-05-22,23:14:26.000,142,11007841,14045,0,1684797265,13214.188486089995,51.03774507000344,53649.627497040005
2023-05-22,23:14:27.000,142,11007866,14125,0,1684797266,13214.10091406,51.009548549998726,53649.66941976001
2023-05-22,23:14:28.000,142,11007887,14045,0,1684797267,13214.07396881999,51.00249941999937,53649.78820080001
2023-05-22,23:14:30.000,142,11007887,14085,0,1684797269,13213.885352139994,50.99545029000001,53649.89999472
2023-05-22,23:14:32.000,142,11007870,14285,0,1684797271,13213.393601509997,51.03069594000408,53650.04672424
2023-05-22,23:14:33.000,142,11007872,14245,0,1684797272,13213.097203869991,50.95315551000385,53650.179479520004
2023-05-22,23:14:34.000,142,11007847,14245,0,1684797273,13212.706497889994,50.99545029000001,53650.17249240001
2023-05-22,23:14:35.000,142,11007863,14165,0,1684797274,13212.295582979998,50.90381160000106,53650.28428632
2023-05-22,23:14:36.000,142,11007847,14045,0,1684797275,13211.830777589996,50.98135203000129,53650.298260560005
2023-05-22,23:14:37.000,142,11007854,14325,0,1684797276,13211.419862679999,50.9320081199985,53650.38909312001
2023-05-22,23:14:38.000,142,11007836,14165,0,1684797277,13211.008947770002,50.9320081199985,53650.417041600005
2023-05-22,23:14:39.000,142,11007828,14205,0,1684797278,13210.55761499999,50.97430290000193,53650.39608024
2023-05-22,23:14:40.000,142,11007832,14165,0,1684797279,13210.23427211999,51.009548549998726,53650.347170400004
2023-05-22,23:14:41.000,142,11007859,14205,0,1684797280,13209.924401859993,51.108236370004306,53650.50088704
2023-05-22,23:14:42.000,142,11007879,14165,0,1684797281,13209.628004220001,51.242169839999406,53650.47293856
2023-05-22,23:14:43.000,142,11007835,14325,0,1684797282,13209.36528813,51.37610331000178,53650.44499008
2023-05-22,23:14:44.000,142,11007851,14125,0,1684797283,13209.109308349995,51.58052807999775,53650.47992568001
2023-05-22,23:14:45.000,142,11007843,14245,0,1684797284,13208.839855949998,51.700363290001405,53650.417041600005
2023-05-22,23:14:46.000,142,11007827,14405,0,1684797285,13208.651239270002,51.82724763000442,53650.38909312001
2023-05-22,23:14:47.000,142,11007877,14245,0,1684797286,13208.523249379992,51.9470828400008,53650.36114464001
2023-05-22,23:14:48.000,142,11007873,14405,0,1684797287,13208.300951149991,52.08101631000318,53650.31223480001
2023-05-22,23:14:49.000,142,11007857,14125,0,1684797288,13208.152752329996,52.08806544000254,53650.34018328001
2023-05-22,23:14:50.000,142,11007839,14125,0,1684797289,13208.0651803,52.13036021999869,53650.23537648
2023-05-22,23:14:51.000,142,11007874,14205,0,1684797290,13207.869827309994,52.03167240000039,53650.200440880006
2023-05-22,23:14:52.000,142,11007843,13885,0,1684797291,13207.634056459989,51.91888632000337,53650.14454392001
2023-05-22,23:14:53.000,142,11007859,13885,0,1684797292,13207.283768339992,51.80610023999907,53650.081659840005
2023-05-22,23:14:54.000,142,11007847,13885,0,1684797293,13206.94021652999,51.61577373000182,53650.04672424
2023-05-22,23:14:55.000,142,11007890,13965,0,1684797294,13206.603401029999,51.41134895999858,53650.03973712
2023-05-22,23:14:56.000,142,11007843,14245,0,1684797295,13206.219431359998,51.28446462000284,53650.01877576
2023-05-22,23:14:57.000,142,11007868,14245,0,1684797296,13205.821989069991,51.12938376000238,53650.011788640004
2023-05-22,23:14:58.000,142,11007870,14645,0,1684797297,13205.316765819989,51.03069594000408,53650.01877576
2023-05-22,23:14:59.000,142,11007849,14165,0,1684797298,13204.845224119992,50.86151682000491,53649.97685304001
2023-05-22,23:15:00.000,142,11007854,14125,0,1684797299,13204.36694611,50.72758335000253,53649.98384016001
2023-05-22,23:15:01.000,142,11007872,13965,0,1684797300,13204.003185369998,50.54430597000464,53650.01877576
2023-05-22,23:15:02.000,142,11007852,13925,0,1684797301,13203.679842489997,50.36102858999948,53650.10960832
2023-05-22,23:15:03.000,142,11007819,14005,0,1684797302,13203.376708539996,50.18480034000095,53650.0676856
2023-05-22,23:15:04.000,142,11007873,14085,0,1684797303,13203.06683828,50.10725991000072,53650.08864696
2023-05-22,23:15:05.000,142,11007840,14285,0,1684797304,13202.743495399998,50.00857209000242,53650.10960832
2023-05-22,23:15:06.000,142,11007897,14405,0,1684797305,13202.507724549992,49.94512992000091,53650.16550528
2023-05-22,23:15:07.000,142,11007892,14205,0,1684797306,13202.184381669991,49.8816877499994,53650.14454392001
2023-05-22,23:15:08.000,142,11007886,14165,0,1684797307,13201.78693938,49.86758949000068,53650.07467272001
2023-05-22,23:15:09.000,142,11007866,14245,0,1684797308,13201.396233400003,49.853491230001964,53650.02576288001
2023-05-22,23:15:10.000,142,11007882,14205,0,1684797309,13200.938164319996,49.86758949000068,53650.08864696
2023-05-22,23:15:11.000,142,11007855,14005,0,1684797310,13200.574403579994,49.87463862000004,53650.032750000006
2023-05-22,23:15:12.000,142,11007851,14125,0,1684797311,13200.129807119993,49.902835140004754,53649.98384016001
2023-05-22,23:15:13.000,142,11007870,14125,0,1684797312,13199.64479279999,49.90988427000411,53649.93493032001
2023-05-22,23:15:14.000,142,11007874,14085,0,1684797313,13199.213668959994,49.966277309998986,53649.83012352
2023-05-22,23:15:15.000,142,11007841,13925,0,1684797314,13198.809490359992,49.95922817999963,53649.78820080001
2023-05-22,23:15:16.000,142,11007878,14005,0,1684797315,13198.40531175999,49.92398253000283,53649.59256144
2023-05-22,23:15:17.000,142,11007873,14125,0,1684797316,13198.04155101999,49.86758949000068,53649.508716000004
2023-05-22,23:15:18.000,142,11007851,14125,0,1684797317,13197.745153379998,49.7477542800043,53649.313076640006
2023-05-22,23:15:19.000,142,11007855,14405,0,1684797318,13197.502646219997,49.59972255000321,53649.27814104
2023-05-22,23:15:20.000,142,11007899,14325,0,1684797319,13197.307293229991,49.42349430000468,53649.10346304
2023-05-22,23:15:21.000,142,11007892,14125,0,1684797320,13197.260139059996,49.27546257000358,53649.06852744001
2023-05-22,23:15:22.000,142,11007854,14325,0,1684797321,13197.179303339995,49.19792214000336,53648.93577216
2023-05-22,23:15:23.000,142,11007879,14085,0,1684797322,13197.159094409995,49.09923431999778,53648.8449396
2023-05-22,23:15:24.000,142,11007850,14245,0,1684797323,13197.05131345,49.06398867000098,53648.62833888
2023-05-22,23:15:25.000,142,11007856,14125,0,1684797324,13196.977214039995,48.986448240000755,53648.57942904
2023-05-22,23:15:26.000,142,11007812,14165,0,1684797325,13196.876169389994,48.95825172000332,53648.55148056
2023-05-22,23:15:27.000,142,11007829,14205,0,1684797326,13196.640398539988,48.86661303000437,53648.46763512001
2023-05-22,23:15:28.000,142,11007859,14245,0,1684797327,13196.337264590002,48.83841650999966,53648.3907768
2023-05-22,23:15:29.000,142,11007821,14285,0,1684797328,13195.939822299995,48.78907260000415,53648.3907768
2023-05-22,23:15:30.000,142,11007860,14045,0,1684797329,13195.522171079989,48.72563043000264,53648.37680256001
2023-05-22,23:15:31.000,142,11007858,14125,0,1684797330,13195.091047239992,48.68333564999921,53648.334879840004
2023-05-22,23:15:32.000,142,11007904,13965,0,1684797331,13194.61276923,48.61284434999834,53648.26500864
2023-05-22,23:15:33.000,142,11007887,13805,0,1684797332,13194.262481109989,48.528254789998755,53648.23007304001
2023-05-22,23:15:34.000,142,11007901,14125,0,1684797333,13193.838093580001,48.46481262000452,53648.12526624
2023-05-22,23:15:35.000,142,11007917,14565,0,1684797334,13193.45412391,48.43661609999981,53648.069369280005
2023-05-22,23:15:36.000,142,11007835,14205,0,1684797335,13193.171198889999,48.45776348999789,53648.13225336001
2023-05-22,23:15:37.000,142,11007873,14285,0,1684797336,13192.841119700002,48.47186175000388,53648.05539504
2023-05-22,23:15:38.000,142,11007874,14485,0,1684797337,13192.564930989996,48.56350044000283,53647.92962688
2023-05-22,23:15:39.000,142,11007853,14125,0,1684797338,13192.261797039995,48.67628651999985,53647.8667428
2023-05-22,23:15:40.000,142,11007868,14245,0,1684797339,13192.18769762999,48.8313673800003,53647.76892312
2023-05-22,23:15:41.000,142,11007849,14085,0,1684797340,13192.14727976999,48.986448240000755,53647.70603904001
2023-05-22,23:15:42.000,142,11007873,14245,0,1684797341,13192.13380715,49.11333258000377,53647.60821936001
2023-05-22,23:15:43.000,142,11007838,14245,0,1684797342,13192.10686190999,49.169725619998644,53647.47546408
2023-05-22,23:15:44.000,142,11007856,14325,0,1684797343,13192.140543459995,49.19792214000336,53647.36367016
2023-05-22,23:15:45.000,142,11007852,14005,0,1684797344,13192.20790655999,49.12743084000249,53647.328734560004
2023-05-22,23:15:46.000,142,11007886,14245,0,1684797345,13192.26853334999,49.14857823000057,53647.27283760001
2023-05-22,23:15:47.000,142,11007850,14045,0,1684797346,13192.26853334999,49.12743084000249,53647.14706944
2023-05-22,23:15:48.000,142,11007872,14245,0,1684797347,13192.37631431,49.04989041000226,53647.0282884
2023-05-22,23:15:49.000,142,11007895,14205,0,1684797348,13192.4369411,49.00054649999947,53646.83264904
2023-05-22,23:15:50.000,142,11007855,14445,0,1684797349,13192.490831579991,48.96530085000268,53646.70688088
2023-05-22,23:15:51.000,142,11007900,14245,0,1684797350,13192.645766709997,48.937104329997965,53646.68591952
2023-05-22,23:15:52.000,142,11007867,14245,0,1684797351,13192.713129809992,48.85251476999838,53646.62303544001
2023-05-22,23:15:53.000,142,11007886,14165,0,1684797352,13192.767020289997,48.82431825000094,53646.511241520006
2023-05-22,23:15:54.000,142,11007860,14285,0,1684797353,13192.847856009997,48.803170860002865,53646.31560216001
2023-05-22,23:15:56.000,142,11007867,14285,0,1684797355,13192.861328630002,48.56350044000283,53646.11297568
2023-05-22,23:15:57.000,142,11007855,14165,0,1684797356,13192.834383389993,48.4859600100026,53646.0850272
2023-05-22,23:15:58.000,142,11007869,14205,0,1684797357,13192.780492910002,48.337928280001506,53646.02913024001
2023-05-22,23:15:59.000,142,11007874,14285,0,1684797358,13192.639030400002,48.19694567999977,53645.99419464
2023-05-22,23:16:00.000,142,11007888,14165,0,1684797359,13192.645766709997,48.04891394999868,53646.008168880006
2023-05-22,23:16:01.000,142,11007885,14285,0,1684797360,13192.692920879992,47.85858744000143,53646.02214312
2023-05-22,23:16:02.000,142,11007874,14405,0,1684797361,13192.585139919996,47.66826093000418,53645.99419464
2023-05-22,23:16:03.000,142,11007853,14605,0,1684797362,13192.564930989996,47.55547484999988,53645.987207520004
2023-05-22,23:16:04.000,142,11007878,14405,0,1684797363,13192.45715003,47.46383616000094,53645.93131056001
2023-05-22,23:16:05.000,142,11007877,14405,0,1684797364,13192.403259549996,47.42154138000478,53645.97323328
2023-05-22,23:16:06.000,142,11007916,14165,0,1684797365,13192.30895120999,47.44973790000222,53645.9452848
2023-05-22,23:16:07.000,142,11007868,13885,0,1684797366,13192.221379179995,47.534327460001805,53646.105988560004
2023-05-22,23:16:08.000,142,11007868,14125,0,1684797367,13192.160752389995,47.63301528000011,53646.02913024001
2023-05-22,23:16:09.000,142,11007856,14125,0,1684797368,13192.00581725999,47.766948750002484,53645.9452848
2023-05-22,23:16:10.000,142,11007879,14045,0,1684797369,13191.884563679989,47.929078740002296,53645.92432344
2023-05-22,23:16:11.000,142,11007869,14165,0,1684797370,13191.776782719993,48.04891394999868,53645.86143936001
2023-05-22,23:16:12.000,142,11007877,14365,0,1684797371,13191.655529139993,48.20399480999913,53645.91034920001
2023-05-22,23:16:13.000,142,11007875,14205,0,1684797372,13191.514066629992,48.30268263000471,53645.83349088001
2023-05-22,23:16:14.000,142,11007864,14405,0,1684797373,13191.406285669997,48.45776348999789,53645.75663256
2023-05-22,23:16:15.000,142,11007862,14285,0,1684797374,13191.352395189992,48.570549570002186,53645.75663256
2023-05-22,23:16:16.000,142,11007847,14125,0,1684797375,13191.291768399991,48.64104087000305,53645.66580000001
2023-05-22,23:16:17.000,142,11007896,14445,0,1684797376,13191.413021979992,48.73972869000136,53645.79855528
2023-05-22,23:16:18.000,142,11007833,14285,0,1684797377,13191.514066629992,48.81726912000158,53645.68676136
2023-05-22,23:16:19.000,142,11007866,14365,0,1684797378,13191.749837479998,48.88071129000309,53645.57496744001
2023-05-22,23:16:20.000,142,11007887,14085,0,1684797379,13191.999080949994,48.95825172000332,53645.44919928001
2023-05-22,23:16:21.000,142,11007857,14325,0,1684797380,13192.36957799999,49.00054649999947,53645.33041824001
2023-05-22,23:16:22.000,142,11007892,14285,0,1684797381,13192.793965529992,49.035792150003545,53645.32343112
2023-05-22,23:16:23.000,142,11007909,14325,0,1684797382,13193.137517339994,49.07103780000034,53645.27452128
2023-05-22,23:16:24.000,142,11007849,14405,0,1684797383,13193.541695939995,49.10628345000441,53645.28150840001
2023-05-22,23:16:25.000,142,11007888,14205,0,1684797384,13193.871775129992,49.155627359999926,53645.21163720001
2023-05-22,23:16:26.000,142,11007890,14085,0,1684797385,13193.972819779992,49.169725619998644,53645.26054704001
2023-05-22,23:16:27.000,142,11007871,14325,0,1684797386,13194.100809670002,49.19792214000336,53645.26054704001
2023-05-22,23:16:28.000,142,11007880,14205,0,1684797387,13194.026710259997,49.261364310004865,53645.27452128
2023-05-22,23:16:29.000,142,11007863,14245,0,1684797388,13193.986292399997,49.34595387000445,53645.26054704001
2023-05-22,23:16:30.000,142,11007861,14125,0,1684797389,13193.811148339992,49.47283821000019,53645.2465728
2023-05-22,23:16:31.000,142,11007854,14245,0,1684797390,13193.642740589996,49.59972255000321,53645.218624320005
2023-05-22,23:16:32.000,142,11007852,14485,0,1684797391,13193.5147507,49.7477542800043,53645.29548264
2023-05-22,23:16:33.000,142,11007868,14405,0,1684797392,13193.258770919994,49.86054036000132,53645.316444000004
2023-05-22,23:16:34.000,142,11007914,14165,0,1684797393,13193.070154239998,50.00857209000242,53645.3513796
2023-05-22,23:16:35.000,142,11007858,14205,0,1684797394,13192.834383389993,50.16365295000287,53645.3513796
2023-05-22,23:16:36.000,142,11007900,14165,0,1684797395,13192.686184569997,50.23414425000374,53645.386315200005
2023-05-22,23:16:37.000,142,11007862,14245,0,1684797396,13192.585139919996,50.33283207000204,53645.42823792001
2023-05-22,23:16:38.000,142,11007874,14405,0,1684797397,13192.463886339996,50.38922511000419,53645.40028944
2023-05-22,23:16:39.000,142,11007937,14205,0,1684797398,13192.41673217,50.39627424000355,53645.42823792001
2023-05-22,23:16:40.000,142,11007905,14205,0,1684797399,13192.4369411,50.40332337000291,53645.44221216
2023-05-22,23:16:41.000,142,11007879,14285,0,1684797400,13192.511040509991,50.34693033000076,53645.52605760001
2023-05-22,23:16:42.000,142,11007894,14405,0,1684797401,13192.605348849997,50.28348815999925,53645.54701896001
2023-05-22,23:16:43.000,142,11007853,14285,0,1684797402,13192.672711949992,50.248242510002456,53645.51208336
2023-05-22,23:16:44.000,142,11007857,14165,0,1684797403,13192.767020289997,50.15660382000351,53645.505096240006
2023-05-22,23:16:45.000,142,11007879,14285,0,1684797404,13192.921955420003,50.14955469000415,53645.505096240006
2023-05-22,23:16:46.000,142,11007868,14525,0,1684797405,13193.164462579989,50.15660382000351,53645.51907048
2023-05-22,23:16:47.000,142,11007893,14405,0,1684797406,13193.440651289995,50.16365295000287,53645.554006080005
2023-05-22,23:16:48.000,142,11007892,14245,0,1684797407,13193.58885010999,50.29053728999861,53645.554006080005
2023-05-22,23:16:49.000,142,11007894,14245,0,1684797408,13193.885247749997,50.39627424000355,53645.56798032
2023-05-22,23:16:50.000,142,11007869,14125,0,1684797409,13194.121018600003,50.50201119000121,53645.63785152
2023-05-22,23:16:51.000,142,11007832,14245,0,1684797410,13194.397207309994,50.5866007500008,53645.60990304
2023-05-22,23:16:52.000,142,11007820,14165,0,1684797411,13194.65318709,50.664141180001025,53645.64483864001
2023-05-22,23:16:53.000,142,11007864,14085,0,1684797412,13194.841803769996,50.73463248000189,53645.60990304
2023-05-22,23:16:54.000,142,11007848,14245,0,1684797413,13194.976529970001,50.77692725999805,53645.63785152
2023-05-22,23:16:55.000,142,11007844,14165,0,1684797414,13195.124728789997,50.86151682000491,53645.71470984001
2023-05-22,23:16:56.000,142,11007857,14405,0,1684797415,13195.198828200002,50.882664210002986,53645.770606800004
2023-05-22,23:16:57.000,142,11007881,14205,0,1684797416,13195.192091889992,50.91790985999978,53645.840478000006
2023-05-22,23:16:58.000,142,11007835,14125,0,1684797417,13195.091047239992,50.95315551000385,53645.8754136
2023-05-22,23:16:59.000,142,11007860,13885,0,1684797418,13195.010211519992,51.065941590000875,53645.9452848
2023-05-22,23:17:00.000,142,11007854,13885,0,1684797419,13194.922639489996,51.18577680000453,53645.91733632
2023-05-22,23:17:01.000,142,11007870,14205,0,1684797420,13194.83506746,51.31266114000027,53645.987207520004
2023-05-22,23:17:02.000,142,11007822,14125,0,1684797421,13194.740759119995,51.474791130000085,53646.07105296
2023-05-22,23:17:03.000,142,11007868,14205,0,1684797422,13194.58582398999,51.6369211199999,53646.0850272
2023-05-22,23:17:04.000,142,11007842,14125,0,1684797423,13194.390470999999,51.81314936999843,53646.16887264001
2023-05-22,23:17:05.000,142,11007873,14085,0,1684797424,13194.235535869993,51.925935450002726,53646.19682112001
2023-05-22,23:17:06.000,142,11007883,14205,0,1684797425,13194.114282289993,52.12331108999933,53646.28066656
2023-05-22,23:17:07.000,142,11007810,14405,0,1684797426,13193.979556090002,52.27839194999979,53646.30861504
2023-05-22,23:17:08.000,142,11007853,14085,0,1684797427,13193.817884650001,52.4405219399996,53646.30861504
2023-05-22,23:17:09.000,142,11007842,14085,0,1684797428,13193.65621321,52.58150454000133,53646.33656352001
2023-05-22,23:17:10.000,142,11007870,14245,0,1684797429,13193.481069149995,52.694290619998355,53646.26669232001
2023-05-22,23:17:11.000,142,11007877,14205,0,1684797430,13193.319397709995,52.82822409000073,53646.273679440004
2023-05-22,23:17:12.000,142,11007870,14325,0,1684797431,13193.27224354,52.96215756000311,53646.21778248001
2023-05-22,23:17:13.000,142,11007865,14285,0,1684797432,13193.130781029999,52.95510843000375,53646.28765368001
2023-05-22,23:17:14.000,142,11007856,14005,0,1684797433,13192.996054829993,52.99035408000054,53646.25271808
2023-05-22,23:17:15.000,142,11007854,14245,0,1684797434,13192.760283980002,52.94805930000439,53646.126949920006
2023-05-22,23:17:16.000,142,11007839,14285,0,1684797435,13192.517776820001,52.90576452000096,53646.06406584
2023-05-22,23:17:17.000,142,11007844,14205,0,1684797436,13192.37631431,52.785929310004576,53646.05009160001
2023-05-22,23:17:18.000,142,11007873,14205,0,1684797437,13192.16748869999,52.65904497000156,53646.13393704
2023-05-22,23:17:19.000,142,11007865,14285,0,1684797438,13191.98560832999,52.58855367000069,53646.14791128001
2023-05-22,23:17:20.000,142,11007874,14245,0,1684797439,13191.850882129998,52.49691498000175,53646.07804008001
2023-05-22,23:17:21.000,142,11007868,14325,0,1684797440,13191.716155929993,52.391178030004085,53646.11297568
2023-05-22,23:17:22.000,142,11007878,14125,0,1684797441,13191.547748179997,52.341834120001295,53646.09201432
2023-05-22,23:17:23.000,142,11007906,14205,0,1684797442,13191.338922570001,52.22904804000427,53646.02214312
2023-05-22,23:17:24.000,142,11007878,14245,0,1684797443,13191.062733859995,52.14445848000469,53645.92432344
2023-05-22,23:17:25.000,142,11007892,14125,0,1684797444,13190.83369932,52.08101631000318,53645.889387840005
2023-05-22,23:17:26.000,142,11007920,14245,0,1684797445,13190.618137399993,52.04577065999911,53645.92432344
2023-05-22,23:17:27.000,142,11007850,14085,0,1684797446,13190.416048099993,51.9470828400008,53645.8754136
2023-05-22,23:17:28.000,142,11007872,14125,0,1684797447,13190.288058209997,51.97527935999824,53645.84746512
2023-05-22,23:17:29.000,142,11007887,14245,0,1684797448,13190.166804629996,51.97527935999824,53645.83349088001
2023-05-22,23:17:30.000,142,11007853,13965,0,1684797449,13190.079232600001,51.99642675000359,53645.721696960005
2023-05-22,23:17:31.000,142,11007883,14165,0,1684797450,13190.079232600001,52.06691805000446,53645.70772272
2023-05-22,23:17:32.000,142,11007872,14565,0,1684797451,13190.025342119996,52.12331108999933,53645.651825760004
2023-05-22,23:17:33.000,142,11007878,14245,0,1684797452,13190.032078429991,52.1938023900002,53645.651825760004
2023-05-22,23:17:34.000,142,11007889,14165,0,1684797453,13189.93103377999,52.334784990001936,53645.63785152
2023-05-22,23:17:35.000,142,11007865,14245,0,1684797454,13189.91756116,52.461669329997676,53645.60990304
2023-05-22,23:17:36.000,142,11007882,14165,0,1684797455,13189.964715329996,52.54625889000454,53645.651825760004
2023-05-22,23:17:37.000,142,11007882,14005,0,1684797456,13189.991660569991,52.65904497000156,53645.602915920004
2023-05-22,23:17:38.000,142,11007918,14325,0,1684797457,13190.005133189996,52.80707670000265,53645.58195456
2023-05-22,23:17:39.000,142,11007897,14245,0,1684797458,13190.092705219991,52.90576452000096,53645.66580000001
2023-05-22,23:17:40.000,142,11007867,14205,0,1684797459,13190.139859390001,52.94101016999775,53645.52605760001
2023-05-22,23:17:41.000,142,11007863,14405,0,1684797460,13190.173540939992,52.926911909999035,53645.54003184
2023-05-22,23:17:42.000,142,11007860,14045,0,1684797461,13190.220695110002,52.84937147999881,53645.56798032
2023-05-22,23:17:43.000,142,11007861,14045,0,1684797462,13190.321739760002,52.750683660000504,53645.63785152
2023-05-22,23:17:44.000,142,11007850,14245,0,1684797463,13190.382366550002,52.567406280002615,53645.7007356
2023-05-22,23:17:45.000,142,11007886,14365,0,1684797464,13190.463202270003,52.37003063999873,53645.70772272
2023-05-22,23:17:46.000,142,11007865,14205,0,1684797465,13190.389102859997,52.14445848000469,53645.78458104001
2023-05-22,23:17:47.000,142,11007875,14005,0,1684797466,13190.335212379992,51.932984580002085,53645.9452848
2023-05-22,23:17:48.000,142,11007867,14325,0,1684797467,13190.234167729992,51.742658070004836,53645.99419464
2023-05-22,23:17:49.000,142,11007871,14085,0,1684797468,13190.254376659992,51.59462634000374,53646.057078720005
2023-05-22,23:17:50.000,142,11007882,14085,0,1684797469,13190.173540939992,51.524135040002875,53646.008168880006
2023-05-22,23:17:51.000,142,11007857,14325,0,1684797470,13190.180277250001,51.43954548000329,53645.987207520004
2023-05-22,23:17:52.000,142,11007889,14285,0,1684797471,13190.294794519992,51.418398089997936,53646.11996280001
2023-05-22,23:17:53.000,142,11007902,14125,0,1684797472,13190.395839169993,51.42544722000457,53646.189834
2023-05-22,23:17:54.000,142,11007875,14285,0,1684797473,13190.368893929997,51.4888893899988,53646.16188552
2023-05-22,23:17:55.000,142,11007924,14245,0,1684797474,13190.362157620002,51.517085910003516,53646.189834
2023-05-22,23:17:56.000,142,11007821,14325,0,1684797475,13190.328476069997,51.61577373000182,53646.189834
2023-05-22,23:17:57.000,142,11007904,14245,0,1684797476,13190.294794519992,51.67216677000397,53646.19682112001
2023-05-22,23:17:58.000,142,11007911,14005,0,1684797477,13190.227431419997,51.72855980999884,53646.23874384
2023-05-22,23:17:59.000,142,11007913,14365,0,1684797478,13190.112914149991,51.85544415000186,53646.14092416
2023-05-22,23:18:00.000,142,11007834,14365,0,1684797479,13190.03881474,51.989377620004234,53646.11996280001
2023-05-22,23:18:01.000,142,11007888,14205,0,1684797480,13189.95797902,52.18675326000084,53646.14791128001
2023-05-22,23:18:02.000,142,11007880,14125,0,1684797481,13189.77609865,52.327735860002576,53646.14791128001
2023-05-22,23:18:03.000,142,11007861,14045,0,1684797482,13189.661581379994,52.53216062999854,53646.057078720005
2023-05-22,23:18:04.000,142,11007889,14645,0,1684797483,13189.405601599989,52.67314323000028,53645.987207520004
2023-05-22,23:18:05.000,142,11007850,14245,0,1684797484,13189.216984919993,52.82822409000073,53645.96624616
2023-05-22,23:18:06.000,142,11007868,14245,0,1684797485,13189.028368239997,52.91281365000032,53646.0850272
2023-05-22,23:18:07.000,142,11007886,14325,0,1684797486,13188.71849798,53.01855059999798,53646.07105296
2023-05-22,23:18:08.000,142,11007900,14165,0,1684797487,13188.502936059995,53.12428755000292,53646.11297568
2023-05-22,23:18:09.000,142,11007852,14165,0,1684797488,13188.253692589999,53.30051580000145,53646.21778248001
2023-05-22,23:18:10.000,142,11007879,14205,0,1684797489,13188.132439009998,53.29346667000209,53645.938297680004
2023-05-22,23:18:11.000,142,11007878,14605,0,1684797490,13187.923613400002,53.30756493000081,53645.88240072001
2023-05-22,23:18:12.000,142,11007897,14165,0,1684797491,13187.708051479996,53.371007100002316,53645.791568160006
2023-05-22,23:18:13.000,142,11007872,14165,0,1684797492,13187.566588969996,53.378056230001675,53645.819516640004
2023-05-22,23:18:14.000,142,11007874,14325,0,1684797493,13187.47228062999,53.427400140004465,53645.83349088001
2023-05-22,23:18:15.000,142,11007872,14245,0,1684797494,13187.33755443,53.4908423099987,53645.68676136
2023-05-22,23:18:16.000,142,11007892,14245,0,1684797495,13187.303872879995,53.53313709000213,53645.68676136
2023-05-22,23:18:17.000,142,11007849,14165,0,1684797496,13187.303872879995,53.58953013000428,53645.69374848001
2023-05-22,23:18:18.000,142,11007817,14325,0,1684797497,13187.24998239999,53.667070560004504,53645.70772272
2023-05-22,23:18:19.000,142,11007832,14445,0,1684797498,13187.16914667999,53.68116882000322,53645.63785152
2023-05-22,23:18:20.000,142,11007878,14045,0,1684797499,13186.980529999993,53.75166012000409,53645.58195456
2023-05-22,23:18:21.000,142,11007894,14125,0,1684797500,13186.879485349993,53.8010040299996,53645.56798032
2023-05-22,23:18:22.000,142,11007841,14125,0,1684797501,13186.697604979992,53.8010040299996,53645.63785152
2023-05-22,23:18:23.000,142,11007902,14405,0,1684797502,13186.434888889991,53.81510228999832,53645.56798032
2023-05-22,23:18:24.000,142,11007860,13965,0,1684797503,13186.19238172999,53.86444620000111,53645.57496744001
2023-05-22,23:18:25.000,142,11007860,14205,0,1684797504,13186.023973979994,53.92788837000262,53645.554006080005
2023-05-22,23:18:26.000,142,11007896,14085,0,1684797505,13185.855566229999,54.012477930002206,53645.52605760001
2023-05-22,23:18:27.000,142,11007861,14125,0,1684797506,13185.592850139998,54.012477930002206,53645.44919928001
2023-05-22,23:18:28.000,142,11007861,14565,0,1684797507,13185.357079289992,54.11821487999987,53645.40727656001
2023-05-22,23:18:29.000,142,11007883,14405,0,1684797508,13185.05394533999,54.18165705000138,53645.42823792001
2023-05-22,23:18:30.000,142,11007911,14325,0,1684797509,13184.79122924999,54.188706180000736,53645.30945688001
2023-05-22,23:18:31.000,142,11007901,14485,0,1684797510,13184.683448289994,54.245099220002885,53645.218624320005
2023-05-22,23:18:32.000,142,11007860,14365,0,1684797511,13184.676711979999,54.23100096000417,53645.288495520006
2023-05-22,23:18:33.000,142,11007835,14565,0,1684797512,13184.676711979999,54.195755310000095,53645.23958568001
2023-05-22,23:18:34.000,142,11007861,14365,0,1684797513,13184.643030429994,54.21690269999817,53645.23958568001
2023-05-22,23:18:35.000,142,11007878,14405,0,1684797514,13184.602612569994,54.188706180000736,53645.11381752001
2023-05-22,23:18:36.000,142,11007846,14405,0,1684797515,13184.494831609998,54.1605096600033,53645.12779176
2023-05-22,23:18:37.000,142,11007857,14485,0,1684797516,13184.366841720002,54.11821487999987,53645.15574024
2023-05-22,23:18:38.000,142,11007844,14405,0,1684797517,13184.211906589997,54.03362532000028,53645.13477888
2023-05-22,23:18:39.000,142,11007879,14525,0,1684797518,13184.083916700001,54.03362532000028,53645.07189480001
2023-05-22,23:18:40.000,142,11007875,14565,0,1684797519,13183.928981569996,53.99133054000413,53645.25355992
2023-05-22,23:18:41.000,142,11007818,14165,0,1684797520,13184.030026219996,54.047723579999,53645.39330232
2023-05-22,23:18:42.000,142,11007869,14405,0,1684797521,13184.083916700001,53.95608489000006,53645.33041824001
2023-05-22,23:18:43.000,142,11007829,14525,0,1684797522,13184.070444079996,53.85739707000175,53645.267534160004
2023-05-22,23:18:44.000,142,11007861,14245,0,1684797523,13184.023289910001,53.779856640001526,53645.19067584001
2023-05-22,23:18:45.000,142,11007841,14365,0,1684797524,13184.036762529991,53.68116882000322,53645.14176600001
2023-05-22,23:18:46.000,142,11007890,14085,0,1684797525,13184.009817289996,53.561333609999565,53645.14176600001
2023-05-22,23:18:47.000,142,11007857,14245,0,1684797526,13183.989608359996,53.47674404999998,53645.18368872
2023-05-22,23:18:48.000,142,11007855,14445,0,1684797527,13184.090653009996,53.39920361999975,53645.26054704001
2023-05-22,23:18:49.000,142,11007857,14245,0,1684797528,13184.245588140002,53.36395797000296,53645.18368872
2023-05-22,23:18:50.000,142,11007911,14005,0,1684797529,13184.387050650002,53.335761449998245,53645.21163720001
2023-05-22,23:18:51.000,142,11007852,14285,0,1684797530,13184.629557809989,53.371007100002316,53645.29548264
2023-05-22,23:18:52.000,142,11007869,14165,0,1684797531,13184.7575477,53.47674404999998,53645.288495520006
2023-05-22,23:18:53.000,142,11007900,14405,0,1684797532,13184.99331854999,53.610677520002355,53645.316444000004
2023-05-22,23:18:54.000,142,11007863,14245,0,1684797533,13185.134781059991,53.76575838000281,53645.267534160004
2023-05-22,23:18:55.000,142,11007860,14565,0,1684797534,13185.316661429992,54.03362532000028,53645.21163720001
2023-05-22,23:18:56.000,142,11007920,14365,0,1684797535,13185.572641209998,54.27329574000032,53645.337405360006
2023-05-22,23:18:57.000,142,11007852,14565,0,1684797536,13185.747785269989,54.54821181000443,53645.3513796
2023-05-22,23:18:58.000,142,11007903,14245,0,1684797537,13185.97008349999,54.80902962000255,53645.32343112
2023-05-22,23:18:59.000,142,11007886,14045,0,1684797538,13186.19238172999,55.105093080004735,53645.316444000004
2023-05-22,23:19:00.000,142,11007869,14325,0,1684797539,13186.367525789996,55.31656698000006,53645.27452128
2023-05-22,23:19:01.000,142,11007825,14285,0,1684797540,13186.535933539992,55.520991750003304,53645.316444000004
2023-05-22,23:19:02.000,142,11007885,14325,0,1684797541,13186.731286529997,55.63377783000033,53645.29548264
2023-05-22,23:19:03.000,142,11007885,14365,0,1684797542,13186.845803800003,55.697220000001835,53645.35836672001
2023-05-22,23:19:04.000,142,11007844,14205,0,1684797543,13186.832331179998,55.73951477999799,53645.42823792001
2023-05-22,23:19:05.000,142,11007896,14245,0,1684797544,13186.866012729988,55.683121740003116,53645.47016064
2023-05-22,23:19:06.000,142,11007913,14245,0,1684797545,13186.960321069993,55.66197434999776,53645.56798032
2023-05-22,23:19:07.000,142,11007890,14205,0,1684797546,13187.041156789994,55.66197434999776,53645.58195456
2023-05-22,23:19:08.000,142,11007878,14245,0,1684797547,13187.155674059999,55.697220000001835,53645.59592880001
2023-05-22,23:19:09.000,142,11007862,14365,0,1684797548,13187.27019132999,55.83820260000357,53645.65881288
2023-05-22,23:19:10.000,142,11007878,14285,0,1684797549,13187.344290739995,55.93689042000187,53645.672787120006
2023-05-22,23:19:11.000,142,11007852,14525,0,1684797550,13187.33755443,56.0144308500021,53645.721696960005
2023-05-22,23:19:12.000,142,11007905,14165,0,1684797551,13187.43186276999,56.091971280002326,53645.8055424
2023-05-22,23:19:13.000,142,11007878,14245,0,1684797552,13187.39144490999,56.106069540001045,53645.92432344
2023-05-22,23:19:14.000,142,11007906,14085,0,1684797553,13187.344290739995,56.155413450003834,53645.9452848
2023-05-22,23:19:15.000,142,11007893,14125,0,1684797554,13187.202828229994,56.19770822999999,53645.938297680004
2023-05-22,23:19:16.000,142,11007869,14365,0,1684797555,13187.155674059999,56.20475735999935,53645.96624616
2023-05-22,23:19:17.000,142,11007869,14165,0,1684797556,13187.047893099989,56.2259047500047,53646.00118176001
2023-05-22,23:19:18.000,142,11007871,14285,0,1684797557,13187.054629409999,56.19065910000063,53646.00118176001
2023-05-22,23:19:19.000,142,11007897,14485,0,1684797558,13186.987266309989,56.148364320004475,53645.98022040001
2023-05-22,23:19:20.000,142,11007842,14485,0,1684797559,13187.088310959989,56.099020410001685,53646.04310448
2023-05-22,23:19:21.000,142,11007885,14565,0,1684797560,13187.18935560999,56.00033259000338,53646.14791128001
2023-05-22,23:19:22.000,142,11007892,14285,0,1684797561,13187.27019132999,55.93689042000187,53646.189834
2023-05-22,23:19:23.000,142,11007882,14685,0,1684797562,13187.29713657,55.89459563999844,53646.23175672
2023-05-22,23:19:24.000,142,11007879,14485,0,1684797563,13187.39144490999,55.83115347000421,53646.21778248001
2023-05-22,23:19:25.000,142,11007871,14365,0,1684797564,13187.445335389995,55.866399120001006,53646.21079536
2023-05-22,23:19:26.000,142,11007918,14325,0,1684797565,13187.566588969996,55.866399120001006,53646.20380824
2023-05-22,23:19:27.000,142,11007911,14325,0,1684797566,13187.681106240001,55.880497379999724,53646.35053776
2023-05-22,23:19:28.000,142,11007907,14125,0,1684797567,13187.721524100001,55.873448250000365,53646.25271808
2023-05-22,23:19:29.000,142,11007914,14205,0,1684797568,13187.964031260002,55.817055209998216,53646.343550640006
2023-05-22,23:19:30.000,142,11007917,14405,0,1684797569,13188.078548529993,55.72541651999927,53646.40643472
2023-05-22,23:19:31.000,142,11007854,14365,0,1684797570,13188.226747349989,55.63377783000033,53646.490280160004
2023-05-22,23:19:32.000,142,11007893,14565,0,1684797571,13188.260428899994,55.52804088000266,53646.3994476
2023-05-22,23:19:33.000,142,11007874,14205,0,1684797572,13188.381682479994,55.464598710001155,53646.45534456001
2023-05-22,23:19:34.000,142,11007930,14685,0,1684797573,13188.57029915999,55.35886176000349,53646.48329304001
2023-05-22,23:19:35.000,142,11007896,14365,0,1684797574,13188.705025359995,55.33066523999878,53646.55316424001
2023-05-22,23:19:36.000,142,11007901,14125,0,1684797575,13188.900378350001,55.288370460002625,53646.5741256
2023-05-22,23:19:37.000,142,11007887,14205,0,1684797576,13189.190039679997,55.3095178500007,53646.59508696
2023-05-22,23:19:38.000,142,11007863,14285,0,1684797577,13189.493173629999,55.32361610999942,53646.678932400006
2023-05-22,23:19:39.000,142,11007878,14205,0,1684797578,13189.76936233999,55.35886176000349,53646.76277784
2023-05-22,23:19:40.000,142,11007875,14365,0,1684797579,13190.032078429991,55.35886176000349,53646.81168768
2023-05-22,23:19:41.000,142,11007847,14245,0,1684797580,13190.234167729992,55.42935306000436,53646.895533120005
2023-05-22,23:19:42.000,142,11007860,14325,0,1684797581,13190.442993340002,55.48574609999923,53646.90252024
2023-05-22,23:19:43.000,142,11007882,14325,0,1684797582,13190.651818949998,55.60558131000289,53647.08418536001
2023-05-22,23:19:44.000,142,11007890,14285,0,1684797583,13190.793281459999,55.640826959999686,53647.133095200006
2023-05-22,23:19:45.000,142,11007888,14325,0,1684797584,13190.840435629994,55.753613040003984,53647.133095200006
2023-05-22,23:19:46.000,142,11007869,14285,0,1684797585,13190.901062419995,55.81000607999886,53647.22392776001
2023-05-22,23:19:47.000,142,11007869,14645,0,1684797586,13190.90779872999,55.90869390000444,53647.34270880001
2023-05-22,23:19:48.000,142,11007872,14325,0,1684797587,13190.86738086999,56.02147998000146,53647.32174744001
2023-05-22,23:19:49.000,142,11007879,14045,0,1684797588,13190.85390825,56.07787302000361,53647.3776444
2023-05-22,23:19:50.000,142,11007863,14205,0,1684797589,13190.793281459999,56.20475735999935,53647.42655424
2023-05-22,23:19:51.000,142,11007858,14365,0,1684797590,13190.725918359989,56.26819953000086,53647.4824512
2023-05-22,23:19:52.000,142,11007866,14445,0,1684797591,13190.76633621999,56.324592570003006,53647.59424512
2023-05-22,23:19:53.000,142,11007867,14285,0,1684797592,13190.80675407999,56.40213300000323,53647.6221936
2023-05-22,23:19:54.000,142,11007883,14285,0,1684797593,13190.880853489994,56.4726243000041,53647.65712920001
2023-05-22,23:19:55.000,142,11007898,14445,0,1684797594,13190.94821658999,56.63475429000391,53647.615206480004
2023-05-22,23:19:56.000,142,11007908,14365,0,1684797595,13191.11662434,56.740491240001575,53647.62918072001
2023-05-22,23:19:57.000,142,11007866,14205,0,1684797596,13191.21766899,56.8532773199986,53647.733987520005
2023-05-22,23:19:58.000,142,11007948,14445,0,1684797597,13191.318713640001,56.959014270003536,53647.69905192
2023-05-22,23:19:59.000,142,11007875,14525,0,1684797598,13191.345658879996,57.01540730999841,53647.685077680006
2023-05-22,23:20:00.000,142,11007891,14405,0,1684797599,13191.419758290001,57.12114426000335,53647.761936
2023-05-22,23:20:01.000,142,11007900,14125,0,1684797600,13191.453439839992,57.07884947999992,53647.83879432
2023-05-22,23:20:02.000,142,11007890,14405,0,1684797601,13191.446703529997,57.085898609999276,53647.83879432
2023-05-22,23:20:03.000,142,11007902,14365,0,1684797602,13191.406285669997,57.03655470000376,53647.89469128001
2023-05-22,23:20:04.000,142,11007888,14125,0,1684797603,13191.318713640001,56.99425992000033,53647.8667428
2023-05-22,23:20:05.000,142,11007898,14765,0,1684797604,13191.244614229996,56.87442471000395,53647.91565264
2023-05-22,23:20:06.000,142,11007870,14285,0,1684797605,13191.204196369996,56.726392980002856,53647.92263976001
2023-05-22,23:20:07.000,142,11007888,14245,0,1684797606,13190.961689209995,56.59245951000048,53647.99251096001
2023-05-22,23:20:08.000,142,11007907,14245,0,1684797607,13190.82696300999,56.48672256000282,53648.06238216001
2023-05-22,23:20:09.000,142,11007896,14125,0,1684797608,13190.665291569989,56.451476909998746,53648.069369280005
2023-05-22,23:20:10.000,142,11007894,14205,0,1684797609,13190.537301679993,56.39508387000387,53648.09033064001
2023-05-22,23:20:11.000,142,11007932,14445,0,1684797610,13190.469938579998,56.35278909000044,53648.0763564
2023-05-22,23:20:12.000,142,11007865,14045,0,1684797611,13190.294794519992,56.42328039000131,53648.05539504
2023-05-22,23:20:13.000,142,11007929,14045,0,1684797612,13190.045551049996,56.4726243000041,53648.03443368
2023-05-22,23:20:14.000,142,11007870,14405,0,1684797613,13189.681790309995,56.58541038000112,53647.91565264
2023-05-22,23:20:15.000,142,11007903,14645,0,1684797614,13189.318029569993,56.76163862999965,53647.936614
2023-05-22,23:20:16.000,142,11007875,14205,0,1684797615,13189.014895619992,56.98721079000097,53647.96456248001
2023-05-22,23:20:17.000,142,11007882,14285,0,1684797616,13188.77238845999,57.12114426000335,53647.97853672
2023-05-22,23:20:18.000,142,11007913,14125,0,1684797617,13188.45578189,57.26212685999781,53647.936614
2023-05-22,23:20:19.000,142,11007875,14005,0,1684797618,13188.118966389993,57.325569029999315,53647.87372992001
2023-05-22,23:20:20.000,142,11007908,14205,0,1684797619,13187.761941960001,57.36081468000339,53647.72001328
2023-05-22,23:20:21.000,142,11007902,14205,0,1684797620,13187.43859908,57.34671642000467,53647.70603904001
2023-05-22,23:20:22.000,142,11007891,14445,0,1684797621,13187.12872881999,57.26917599000444,53647.64315496
2023-05-22,23:20:23.000,142,11007886,14125,0,1684797622,13186.859276419993,57.198684690003574,53647.65712920001
2023-05-22,23:20:24.000,142,11007897,14205,0,1684797623,13186.529197229996,57.07180035000056,53647.60821936001
2023-05-22,23:20:25.000,142,11007897,14165,0,1684797624,13186.23279958999,56.90262123000139,53647.57328376
2023-05-22,23:20:26.000,142,11007848,14445,0,1684797625,13186.0374466,56.698196459998144,53647.60123224
2023-05-22,23:20:27.000,142,11007896,14365,0,1684797626,13185.821884679994,56.451476909998746,53647.54533528
2023-05-22,23:20:28.000,142,11007897,14205,0,1684797627,13185.646740619988,56.24705214000278,53647.496425440004
2023-05-22,23:20:29.000,142,11007898,14325,0,1684797628,13185.464860250002,56.03557824000018,53647.52437392
2023-05-22,23:20:30.000,142,11007902,14045,0,1684797629,13185.309925119996,55.85934999000165,53647.41258
2023-05-22,23:20:31.000,142,11007871,14045,0,1684797630,13185.10109951,55.654925219998404,53647.3776444
2023-05-22,23:20:32.000,142,11007874,14205,0,1684797631,13185.006791169995,55.415254799998365,53647.398605760005
2023-05-22,23:20:33.000,142,11007888,14165,0,1684797632,13184.824910799995,55.26017393999791,53647.34270880001
2023-05-22,23:20:34.000,142,11007855,14285,0,1684797633,13184.663239359994,55.119191340003454,53647.300786080006
2023-05-22,23:20:35.000,142,11007862,14245,0,1684797634,13184.488095299988,54.999356129999796,53647.20995352
2023-05-22,23:20:36.000,142,11007891,14405,0,1684797635,13184.494831609998,54.92181569999957,53647.15405656001
2023-05-22,23:20:37.000,142,11007893,14165,0,1684797636,13184.535249469998,54.80902962000255,53647.18899216
2023-05-22,23:20:38.000,142,11007909,14245,0,1684797637,13184.669975669989,54.7526365800004,53647.0981596
2023-05-22,23:20:39.000,142,11007926,14205,0,1684797638,13184.79796556,54.72444006000296,53647.04226264
2023-05-22,23:20:40.000,142,11007901,14005,0,1684797639,13184.95290068999,54.73853832000168,53647.07719824
2023-05-22,23:20:41.000,142,11007905,14245,0,1684797640,13185.006791169995,54.73148919000232,53647.12610808001
2023-05-22,23:20:42.000,142,11007921,14245,0,1684797641,13185.06068165,54.81607875000191,53647.12610808001
2023-05-22,23:20:43.000,142,11007920,14485,0,1684797642,13184.97984593,54.91476657000021,53647.14008232
2023-05-22,23:20:44.000,142,11007867,14205,0,1684797643,13184.91248282999,55.055749170001945,53647.02130128
2023-05-22,23:20:45.000,142,11007891,14325,0,1684797644,13184.85185603999,55.112142210004095,53647.07021112
2023-05-22,23:20:46.000,142,11007896,14245,0,1684797645,13184.824910799995,55.231977420000476,53647.17501792001
2023-05-22,23:20:47.000,142,11007903,14485,0,1684797646,13184.629557809989,55.33066523999878,53647.230914880005
2023-05-22,23:20:48.000,142,11007863,14365,0,1684797647,13184.461150059993,55.43640219000372,53647.230914880005
2023-05-22,23:20:49.000,142,11007884,14125,0,1684797648,13184.292742309997,55.53509001000202,53647.182005040006
2023-05-22,23:20:50.000,142,11007893,14325,0,1684797649,13184.063707770001,55.5562374000001,53647.14008232
2023-05-22,23:20:51.000,142,11007929,14205,0,1684797650,13183.976135739991,55.520991750003304,53647.161043680004
2023-05-22,23:20:52.000,142,11007920,14285,0,1684797651,13183.747101199995,55.52804088000266,53647.15405656001
2023-05-22,23:20:53.000,142,11007877,14125,0,1684797652,13183.61237499999,55.61263044000225,53647.11912096
2023-05-22,23:20:54.000,142,11007904,14405,0,1684797653,13183.477648799999,55.63377783000033,53646.97937856
2023-05-22,23:20:55.000,142,11007910,14365,0,1684797654,13183.450703559989,55.647876089999045,53647.014314160006
2023-05-22,23:20:56.000,142,11007901,14165,0,1684797655,13183.423758319994,55.71836738999991,53646.993352800004
2023-05-22,23:20:57.000,142,11007920,14125,0,1684797656,13183.423758319994,55.7677113000027,53647.00732704001
2023-05-22,23:20:58.000,142,11007937,14365,0,1684797657,13183.309241049988,55.95803780999995,53646.965404320006
2023-05-22,23:20:59.000,142,11007913,14285,0,1684797658,13183.181251159993,56.13426605999848,53646.93046872
2023-05-22,23:21:00.000,142,11007900,14245,0,1684797659,13183.033052339997,56.41623126000195,53646.8536104
2023-05-22,23:21:01.000,142,11007953,14005,0,1684797660,13182.992634479997,56.64180342000327,53646.88854600001
2023-05-22,23:21:02.000,142,11007903,14285,0,1684797661,13182.925271380002,56.796884280003724,53646.846623280006
2023-05-22,23:21:03.000,142,11007893,14205,0,1684797662,13182.750127319996,56.959014270003536,53646.81168768
2023-05-22,23:21:04.000,142,11007876,14285,0,1684797663,13182.51435646999,57.198684690003574,53646.72085512001
2023-05-22,23:21:05.000,142,11007881,14285,0,1684797664,13182.238167759999,57.41720771999826,53646.73482936
2023-05-22,23:21:06.000,142,11007936,14245,0,1684797665,13182.083232629993,57.61458336000214,53646.74181648
2023-05-22,23:21:07.000,142,11007915,14285,0,1684797666,13181.901352259993,57.776713350001955,53646.65098392001
2023-05-22,23:21:08.000,142,11007911,14205,0,1684797667,13181.699262959992,57.91769595000369,53646.60207408001
2023-05-22,23:21:09.000,142,11007888,14125,0,1684797668,13181.510646279996,58.05162941999879,53646.56713848
2023-05-22,23:21:10.000,142,11007885,14365,0,1684797669,13181.24119388,58.227857670004596,53646.40643472
2023-05-22,23:21:11.000,142,11007922,14205,0,1684797670,13180.965005169994,58.33359462000226,53646.392460480005
2023-05-22,23:21:12.000,142,11007897,14165,0,1684797671,13180.783124799993,58.460478959998,53646.40643472
2023-05-22,23:21:13.000,142,11007918,14205,0,1684797672,13180.581035499992,58.53097025999887,53646.392460480005
2023-05-22,23:21:14.000,142,11007896,14125,0,1684797673,13180.399155129991,58.636707210003806,53646.3295764
2023-05-22,23:21:15.000,142,11007923,14325,0,1684797674,13180.190329519995,58.7847389400049,53646.25271808
2023-05-22,23:21:16.000,142,11007890,14165,0,1684797675,13180.048867009995,58.89047589000256,53646.23175672
2023-05-22,23:21:17.000,142,11007908,14125,0,1684797676,13179.89393187999,58.94686893000471,53646.19682112001
2023-05-22,23:21:18.000,142,11007921,14085,0,1684797677,13179.799623539999,58.996212840000226,53646.11996280001
2023-05-22,23:21:19.000,142,11007923,14205,0,1684797678,13179.651424719988,59.003261969999585,53646.057078720005
2023-05-22,23:21:20.000,142,11007911,14325,0,1684797679,13179.509962210002,59.09490065999853,53645.98022040001
2023-05-22,23:21:21.000,142,11007880,13965,0,1684797680,13179.408917560002,59.10194978999789,53645.987207520004
2023-05-22,23:21:22.000,142,11007910,14365,0,1684797681,13179.280927669992,59.1301463100026,53645.91733632
2023-05-22,23:21:23.000,142,11007914,14045,0,1684797682,13179.253982429997,59.08785152999917,53645.91733632
2023-05-22,23:21:24.000,142,11007904,14285,0,1684797683,13179.099047299991,59.07375327000045,53645.721696960005
2023-05-22,23:21:25.000,142,11007906,14045,0,1684797684,13178.94411217,59.06670414000109,53645.70772272
2023-05-22,23:21:26.000,142,11007920,14005,0,1684797685,13178.768968109995,59.13719544000196,53645.64483864001
2023-05-22,23:21:27.000,142,11007942,14325,0,1684797686,13178.69486869999,59.1653919599994,53645.56798032
2023-05-22,23:21:28.000,142,11007900,14205,0,1684797687,13178.573615119989,59.18653935000475,53645.53304472
2023-05-22,23:21:29.000,142,11007908,14045,0,1684797688,13178.432152609988,59.1653919599994,53645.491122
2023-05-22,23:21:30.000,142,11007894,14165,0,1684797689,13178.277217479997,59.19358848000411,53645.42823792001
2023-05-22,23:21:31.000,142,11007949,14165,0,1684797690,13178.169436520002,59.20063761000347,53645.37932808001
2023-05-22,23:21:32.000,142,11007918,14165,0,1684797691,13178.014501389996,59.278178040003695,53645.316444000004
2023-05-22,23:21:33.000,142,11007926,14365,0,1684797692,13177.913456739996,59.228834130000905,53645.28150840001
2023-05-22,23:21:34.000,142,11007904,14445,0,1684797693,13177.771994229995,59.29227630000241,53645.099843280004
2023-05-22,23:21:35.000,142,11007905,14325,0,1684797694,13177.650740649995,59.36276760000328,53645.002023600005
2023-05-22,23:21:36.000,142,11007907,14325,0,1684797695,13177.63726802999,59.48965193999902,53645.002023600005
2023-05-22,23:21:37.000,142,11007884,14325,0,1684797696,13177.691158509995,59.54604498000117,53644.91119104
2023-05-22,23:21:38.000,142,11007921,14045,0,1684797697,13177.82588471,59.54604498000117,53644.8622812
2023-05-22,23:21:39.000,142,11007945,14645,0,1684797698,13177.994292459996,59.48260280999966,53644.82035848
2023-05-22,23:21:40.000,142,11007910,14045,0,1684797699,13178.054919249997,59.4755536800003,53644.68061608
2023-05-22,23:21:41.000,142,11007938,14245,0,1684797700,13178.270481170002,59.48965193999902,53644.69459032
2023-05-22,23:21:42.000,142,11007919,14205,0,1684797701,13178.580351429999,59.517848460003734,53644.56183504
2023-05-22,23:21:43.000,142,11007892,14565,0,1684797702,13178.87674906999,59.510799330004374,53644.596770640004
2023-05-22,23:21:44.000,142,11007925,14005,0,1684797703,13179.119256229991,59.419160639998154,53644.47100248001
2023-05-22,23:21:45.000,142,11007926,14045,0,1684797704,13179.361763389992,59.376865860002,53644.50593808
2023-05-22,23:21:46.000,142,11007917,14645,0,1684797705,13179.597534239998,59.42620977000479,53644.56882216001
2023-05-22,23:21:47.000,142,11007916,14205,0,1684797706,13179.698578889998,59.447357160002866,53644.51991232001
2023-05-22,23:21:48.000,142,11007913,14285,0,1684797707,13179.806359849994,59.53899585000181,53644.60375776
2023-05-22,23:21:49.000,142,11007953,14285,0,1684797708,13179.93434973999,59.53899585000181,53644.57580928
2023-05-22,23:21:50.000,142,11007882,14205,0,1684797709,13179.83330508999,59.56014323999989,53644.62471912
2023-05-22,23:21:51.000,142,11007902,14445,0,1684797710,13179.718787819998,59.61653628000204,53644.617732000006
2023-05-22,23:21:52.000,142,11007926,14405,0,1684797711,13179.496489589998,59.61653628000204,53644.7225388
2023-05-22,23:21:53.000,142,11007938,14245,0,1684797712,13179.213564569996,59.630634540000756,53644.74350016
2023-05-22,23:21:54.000,142,11007913,14285,0,1684797713,13179.06536575,59.65178192999883,53644.70856456001
2023-05-22,23:21:55.000,142,11007904,14605,0,1684797714,13178.768968109995,59.637683670000115,53644.645680480004
2023-05-22,23:21:56.000,142,11007968,14405,0,1684797715,13178.580351429999,59.65178192999883,53644.645680480004
2023-05-22,23:21:57.000,142,11007944,14245,0,1684797716,13178.438888919998,59.71522410000034,53644.617732000006
2023-05-22,23:21:58.000,142,11007903,14405,0,1684797717,13178.243535929993,59.75046975000441,53644.58978352001
2023-05-22,23:21:59.000,142,11007841,14165,0,1684797718,13178.115546039997,59.75751888000377,53644.54087368001
2023-05-22,23:22:00.000,142,11007893,14125,0,1684797719,13178.021237699992,59.835059310004,53644.52689944
2023-05-22,23:22:01.000,142,11007914,14085,0,1684797720,13178.014501389996,59.870304960000794,53644.49196384001
2023-05-22,23:22:02.000,142,11007906,14285,0,1684797721,13177.953874599996,60.03243495000061,53644.429079760004
2023-05-22,23:22:03.000,142,11007945,14485,0,1684797722,13177.947138290001,60.15931929000362,53644.38715704
2023-05-22,23:22:04.000,142,11007895,14245,0,1684797723,13177.899984119991,60.321449280003435,53644.261388880004
2023-05-22,23:22:05.000,142,11007919,14405,0,1684797724,13177.852829949996,60.4271862300011,53644.261388880004
2023-05-22,23:22:06.000,142,11007927,14245,0,1684797725,13177.76525792,60.5258740499994,53644.268376
2023-05-22,23:22:07.000,142,11007888,14125,0,1684797726,13177.59685016999,60.66685665000114,53644.23344040001
2023-05-22,23:22:08.000,142,11007939,14205,0,1684797727,13177.47559658999,60.79374099000415,53644.15658208001
2023-05-22,23:22:09.000,142,11007903,14405,0,1684797728,13177.388024559994,60.92062532999989,53644.05177528
2023-05-22,23:22:10.000,142,11007899,14285,0,1684797729,13177.260034669998,60.9840675000014,53643.946968480006
2023-05-22,23:22:11.000,142,11007921,14245,0,1684797730,13177.145517399993,60.955870980003965,53643.9539556
2023-05-22,23:22:12.000,142,11007899,14285,0,1684797731,13176.916482859997,60.96996924000268,53643.86312304
2023-05-22,23:22:13.000,142,11007875,14125,0,1684797732,13176.768284040001,60.99111663000076,53643.75132912001
2023-05-22,23:22:14.000,142,11007885,14205,0,1684797733,13176.66723939,61.06160793000163,53643.66748368
2023-05-22,23:22:15.000,142,11007926,14445,0,1684797734,13176.721129869991,61.05455880000227,53643.569664
2023-05-22,23:22:16.000,142,11007942,14645,0,1684797735,13176.862592379992,61.082755319999706,53643.61857384
2023-05-22,23:22:17.000,142,11007881,14485,0,1684797736,13177.017527509997,61.096853579998424,53643.45787008
2023-05-22,23:22:18.000,142,11007926,14325,0,1684797737,13177.226353119993,61.146197490001214,53643.4299216
2023-05-22,23:22:19.000,142,11007934,14365,0,1684797738,13177.489069209994,61.21668879000208,53643.40896024
2023-05-22,23:22:20.000,142,11007928,14365,0,1684797739,13177.691158509995,61.364720520003175,53643.33908904
2023-05-22,23:22:21.000,142,11007865,14445,0,1684797740,13177.947138290001,61.39996616999997,53643.34607616001
2023-05-22,23:22:22.000,142,11007878,14045,0,1684797741,13178.223326999992,61.44931008000276,53643.3600504
2023-05-22,23:22:23.000,142,11007920,14245,0,1684797742,13178.499515709998,61.498653989998274,53643.3600504
2023-05-22,23:22:24.000,142,11007872,14285,0,1684797743,13178.7622318,61.491604859998915,53643.29716632001
2023-05-22,23:22:25.000,142,11007925,14325,0,1684797744,13178.971057409995,61.47045747000084,53643.28319208
2023-05-22,23:22:26.000,142,11007918,14165,0,1684797745,13179.233773499996,61.491604859998915,53643.276204960006
2023-05-22,23:22:27.000,142,11007918,14365,0,1684797746,13179.381972319992,61.51275225000427,53643.255243600004
2023-05-22,23:22:28.000,142,11007897,14245,0,1684797747,13179.543643759993,61.56914528999914,53643.31812768001
2023-05-22,23:22:29.000,142,11007938,14245,0,1684797748,13179.644688409993,61.533899640002346,53643.30415344
2023-05-22,23:22:30.000,142,11007889,14525,0,1684797749,13179.637952099998,61.533899640002346,53643.29716632001
2023-05-22,23:22:31.000,142,11007908,14485,0,1684797750,13179.577325309998,61.533899640002346,53643.38101176
2023-05-22,23:22:32.000,142,11007914,14285,0,1684797751,13179.563852689993,61.56209615999978,53643.41594736001
2023-05-22,23:22:33.000,142,11007900,14205,0,1684797752,13179.422390179992,61.540948770001705,53643.39498600001
2023-05-22,23:22:34.000,142,11007899,14405,0,1684797753,13179.200091949991,61.58324354999786,53643.43690872001
2023-05-22,23:22:35.000,142,11007933,13885,0,1684797754,13178.890221689995,61.63963659000001,53643.3600504
2023-05-22,23:22:36.000,142,11007891,14085,0,1684797755,13178.61403297999,61.69602963000216,53643.34607616001
2023-05-22,23:22:37.000,142,11007942,14205,0,1684797756,13178.391734749988,61.780619190001744,53643.387998879996
2023-05-22,23:22:38.000,142,11007930,14365,0,1684797757,13178.135754969997,61.900454399998125,53643.36703752001
2023-05-22,23:22:39.000,142,11007901,14165,0,1684797758,13177.994292459996,61.97799482999835,53643.31114056
2023-05-22,23:22:40.000,142,11007868,14205,0,1684797759,13177.879775189991,62.118977430000086,53643.255243600004
2023-05-22,23:22:41.000,142,11007909,14285,0,1684797760,13177.90672043,62.20356698999967,53643.29716632001
2023-05-22,23:22:42.000,142,11007923,14485,0,1684797761,13178.001028769992,62.33045133000269,53643.276204960006
2023-05-22,23:22:43.000,142,11007975,14045,0,1684797762,13178.088600800002,62.44323740999971,53643.30415344
2023-05-22,23:22:44.000,142,11007886,14405,0,1684797763,13178.270481170002,62.591269140000804,53643.276204960006
2023-05-22,23:22:45.000,142,11007931,14165,0,1684797764,13178.445625229993,62.67585870000039,53643.28319208
2023-05-22,23:22:46.000,142,11007933,14245,0,1684797765,13178.789177039995,62.760448259999976,53643.12248832
2023-05-22,23:22:47.000,142,11007894,14485,0,1684797766,13179.099047299991,62.78864478000469,53643.21332088
2023-05-22,23:22:48.000,142,11007910,14285,0,1684797767,13179.408917560002,62.79569391000405,53643.24825648001
2023-05-22,23:22:49.000,142,11007898,14325,0,1684797768,13179.644688409993,62.83093956000084,53643.19235952
2023-05-22,23:22:50.000,142,11007911,14085,0,1684797769,13179.846777709994,62.90847999000107,53643.157423920005
2023-05-22,23:22:51.000,142,11007912,14165,0,1684797770,13180.11623010999,62.92257824999979,53643.16441104
2023-05-22,23:22:52.000,142,11007903,14165,0,1684797771,13180.23748368999,63.049462590002804,53643.17139816
2023-05-22,23:22:53.000,142,11007880,13885,0,1684797772,13180.318319409991,63.14110128000175,53643.19934664001
2023-05-22,23:22:54.000,142,11007897,14205,0,1684797773,13180.318319409991,63.23978910000005,53643.10152696001
2023-05-22,23:22:55.000,142,11007873,14125,0,1684797774,13180.30484679,63.345526049997716,53643.06659136
2023-05-22,23:22:56.000,142,11007948,14205,0,1684797775,13180.298110479991,63.50060690999817,53643.12248832
2023-05-22,23:22:57.000,142,11007888,14365,0,1684797776,13180.291374169996,63.6415895099999,53643.13646256
2023-05-22,23:22:58.000,142,11007925,14285,0,1684797777,13180.17685689999,63.867161670001224,53643.03165576001
2023-05-22,23:22:59.000,142,11007901,14245,0,1684797778,13180.05560331999,64.05043904999911,53643.03165576001
2023-05-22,23:23:00.000,142,11007923,14405,0,1684797779,13179.860250329999,64.21961816999828,53642.96877168
2023-05-22,23:23:01.000,142,11007922,14405,0,1684797780,13179.705315199993,64.32535512000322,53642.93383608001
2023-05-22,23:23:02.000,142,11007963,14285,0,1684797781,13179.503225899993,64.48748511000304,53642.89191336001
2023-05-22,23:23:03.000,142,11007939,14365,0,1684797782,13179.321345529992,64.60732031999942,53642.884926239996
2023-05-22,23:23:04.000,142,11007915,14125,0,1684797783,13179.146201470001,64.71305727000436,53642.884926239996
2023-05-22,23:23:05.000,142,11007912,14485,0,1684797784,13178.890221689995,64.70600813999772,53642.84999064
2023-05-22,23:23:06.000,142,11007903,14325,0,1684797785,13178.67465976999,64.71305727000436,53642.82902928
2023-05-22,23:23:07.000,142,11007942,14205,0,1684797786,13178.418679989998,64.691909879999,53642.8360164
2023-05-22,23:23:08.000,142,11007862,14205,0,1684797787,13178.061655559992,64.69895900999836,53642.84999064
2023-05-22,23:23:09.000,142,11007897,14245,0,1684797788,13177.812412089996,64.73420466000243,53642.79409368001
2023-05-22,23:23:10.000,142,11007925,14205,0,1684797789,13177.52275076,64.77649943999859,53642.69627400001
2023-05-22,23:23:11.000,142,11007939,14245,0,1684797790,13177.233089429988,64.8046959600033,53642.717235359996
2023-05-22,23:23:12.000,142,11007944,14205,0,1684797791,13177.010791200002,64.8399416100001,53642.73819672
2023-05-22,23:23:13.000,142,11007909,14245,0,1684797792,13176.801965589992,64.85403986999881,53642.68928688
2023-05-22,23:23:14.000,142,11007901,14325,0,1684797793,13176.6066126,64.91043291000096,53642.703261120005
2023-05-22,23:23:15.000,142,11007993,14205,0,1684797794,13176.42473223,65.01616985999863,53642.57749296001
2023-05-22,23:23:16.000,142,11007948,14445,0,1684797795,13176.34389651,65.10780855000485,53642.57050584
2023-05-22,23:23:17.000,142,11007910,14285,0,1684797796,13176.31695126999,65.19944724000379,53642.51460888
2023-05-22,23:23:18.000,142,11007918,14125,0,1684797797,13176.391050679995,65.30518419000146,53642.50063464
2023-05-22,23:23:19.000,142,11007913,14325,0,1684797798,13176.43820484999,65.41092113999912,53642.40281496
2023-05-22,23:23:20.000,142,11007943,14205,0,1684797799,13176.532513189995,65.55190374000085,53642.40980208001
2023-05-22,23:23:21.000,142,11007961,13965,0,1684797800,13176.68744832,65.65059155999916,53642.367879360005
2023-05-22,23:23:22.000,142,11007953,14445,0,1684797801,13176.849119760001,65.69288634000259,53642.36089224001
2023-05-22,23:23:23.000,142,11007947,14285,0,1684797802,13177.004054889992,65.73518111999874,53642.29800816
2023-05-22,23:23:24.000,142,11007901,14245,0,1684797803,13177.125308469993,65.83386894000432,53642.18621424
2023-05-22,23:23:25.000,142,11007928,14445,0,1684797804,13177.340870389999,65.98190066999814,53642.19320136001
2023-05-22,23:23:26.000,142,11007894,14245,0,1684797805,13177.509278139994,66.17927631000202,53642.22813696
2023-05-22,23:23:27.000,142,11007884,14325,0,1684797806,13177.63726802999,66.27796413000033,53642.249098320004
2023-05-22,23:23:28.000,142,11007925,14285,0,1684797807,13177.81914839999,66.45419237999886,53642.214162719996
2023-05-22,23:23:29.000,142,11007899,14205,0,1684797808,13177.879775189991,66.60927323999931,53642.30499528
2023-05-22,23:23:30.000,142,11007885,14405,0,1684797809,13177.90672043,66.70796106000489,53642.23512408
2023-05-22,23:23:31.000,142,11007930,14285,0,1684797810,13177.926929360001,66.79959975000384,53642.31198240001
2023-05-22,23:23:32.000,142,11007914,14325,0,1684797811,13177.893247809996,66.93353321999894,53642.26307256001
2023-05-22,23:23:33.000,142,11007884,14125,0,1684797812,13177.852829949996,67.03222104000452,53642.318969520005
2023-05-22,23:23:34.000,142,11007922,14365,0,1684797813,13177.74504899,67.10976147000474,53642.26307256001
2023-05-22,23:23:35.000,142,11007952,14125,0,1684797814,13177.62379541,67.19435103000433,53642.31198240001
2023-05-22,23:23:36.000,142,11007897,14045,0,1684797815,13177.58337755,67.25779319999856,53642.38884072001
2023-05-22,23:23:37.000,142,11007893,14205,0,1684797816,13177.43517872999,67.34943189000478,53642.381853599996
2023-05-22,23:23:38.000,142,11007891,14205,0,1684797817,13177.280243599998,67.48336535999988,53642.37486648
2023-05-22,23:23:39.000,142,11007968,14205,0,1684797818,13177.091626920002,67.63139709000097,53642.37486648
2023-05-22,23:23:40.000,142,11007923,14485,0,1684797819,13176.835647139997,67.75828143000399,53642.31198240001
2023-05-22,23:23:41.000,142,11007918,14325,0,1684797820,13176.6066126,67.8076253399995,53642.33993088001
2023-05-22,23:23:42.000,142,11007940,14245,0,1684797821,13176.391050679995,67.86401838000165,53642.26307256001
2023-05-22,23:23:43.000,142,11007887,14085,0,1684797822,13176.209170309994,67.9204114200038,53642.30499528
2023-05-22,23:23:44.000,142,11007904,14245,0,1684797823,13175.932981599988,67.96270619999996,53642.29102104001
2023-05-22,23:23:45.000,142,11007917,14405,0,1684797824,13175.717419679997,67.98385358999803,53642.22114984001
2023-05-22,23:23:46.000,142,11007874,14125,0,1684797825,13175.542275619991,67.96975532999932,53642.15826576
2023-05-22,23:23:47.000,142,11007958,14005,0,1684797826,13175.44796728,67.91336229000444,53642.102368800006
2023-05-22,23:23:48.000,142,11007881,14245,0,1684797827,13175.24587798,67.84992012000293,53642.04647184001
2023-05-22,23:23:49.000,142,11007894,14365,0,1684797828,13175.14483333,67.66664273999777,53641.95563928001
2023-05-22,23:23:50.000,142,11007935,14325,0,1684797829,13175.023579749999,67.63139709000097,53641.822884
2023-05-22,23:23:51.000,142,11007906,14205,0,1684797830,13175.003370819999,67.46926710000116,53641.75999992001
2023-05-22,23:23:52.000,142,11007909,14285,0,1684797831,13175.010107129994,67.34238275999815,53641.697115840005
2023-05-22,23:23:53.000,142,11007918,14125,0,1684797832,13174.962952959999,67.22959668000112,53641.75999992001
2023-05-22,23:23:54.000,142,11007947,14125,0,1684797833,13174.936007719989,67.18730189999769,53641.67615448
2023-05-22,23:23:55.000,142,11007888,14325,0,1684797834,13174.97642557999,67.12385973000346,53641.58532192
2023-05-22,23:23:56.000,142,11007858,14245,0,1684797835,13174.949480339994,67.13090886000282,53641.45955376
2023-05-22,23:23:57.000,142,11007932,14245,0,1684797836,13174.875380929989,67.05336843000259,53641.431605280006
2023-05-22,23:23:58.000,142,11007900,14165,0,1684797837,13174.834963069989,67.02517190999788,53641.51545072
2023-05-22,23:23:59.000,142,11007904,14085,0,1684797838,13174.767599969993,66.98992626000108,53641.480515120005
2023-05-22,23:24:00.000,142,11007852,14285,0,1684797839,13174.639610079998,66.98287713000173,53641.40365680001
2023-05-22,23:24:01.000,142,11007896,14365,0,1684797840,13174.545301739992,66.91943496000022,53641.38968256
2023-05-22,23:24:02.000,142,11007977,14405,0,1684797841,13174.457729709997,66.95468061000429,53641.31981136
2023-05-22,23:24:03.000,142,11007982,14085,0,1684797842,13174.343212439991,66.92648408999958,53641.32679848
2023-05-22,23:24:04.000,142,11007901,14565,0,1684797843,13174.073760039995,66.94763147999765,53641.24994016
2023-05-22,23:24:05.000,142,11007914,14045,0,1684797844,13173.77736239999,66.95468061000429,53641.16609472001
2023-05-22,23:24:06.000,142,11007950,14085,0,1684797845,13173.588745719993,66.97582800000237,53641.096223520006
2023-05-22,23:24:07.000,142,11007937,13965,0,1684797846,13173.420337969997,66.93353321999894,53641.13115912
2023-05-22,23:24:08.000,142,11007948,14205,0,1684797847,13173.245193909992,66.968778870003,53641.124172
2023-05-22,23:24:09.000,142,11007900,14045,0,1684797848,13173.070049850001,66.9405823499983,53641.01936520001
2023-05-22,23:24:10.000,142,11007909,14125,0,1684797849,13172.935323649996,66.94763147999765,53640.977442480005
2023-05-22,23:24:11.000,142,11007928,14245,0,1684797850,13172.86122423999,67.01107364999916,53640.94250688
2023-05-22,23:24:12.000,142,11007907,14205,0,1684797851,13172.74670697,67.13795799000218,53640.90058416001
2023-05-22,23:24:13.000,142,11007936,14245,0,1684797852,13172.652398629994,67.20140016000369,53640.8446872
2023-05-22,23:24:14.000,142,11007881,14405,0,1684797853,13172.544617669999,67.26484232999792,53640.75385464001
2023-05-22,23:24:15.000,142,11007883,14045,0,1684797854,13172.551353979994,67.32123537000007,53640.78180312001
2023-05-22,23:24:16.000,142,11007909,14125,0,1684797855,13172.564826599999,67.30713711000135,53640.70494480001
2023-05-22,23:24:17.000,142,11007937,14285,0,1684797856,13172.652398629994,67.28598972000327,53640.73289328001
2023-05-22,23:24:18.000,142,11007938,14245,0,1684797857,13172.71976172999,67.33533362999879,53640.69795768
2023-05-22,23:24:19.000,142,11007921,14285,0,1684797858,13172.84101530999,67.35648102000414,53640.642060720005
2023-05-22,23:24:20.000,142,11007916,14405,0,1684797859,13172.96226888999,67.34238275999815,53640.51629256001
2023-05-22,23:24:21.000,142,11007903,14085,0,1684797860,13173.171094500001,67.37057928000286,53640.5302668
2023-05-22,23:24:22.000,142,11007936,14125,0,1684797861,13173.359711179997,67.40582492999965,53640.474369840005
2023-05-22,23:24:23.000,142,11007947,14165,0,1684797862,13173.649372509994,67.46926710000116,53640.48135696
2023-05-22,23:24:24.000,142,11007911,14325,0,1684797863,13173.891879669995,67.52566014000331,53640.474369840005
2023-05-22,23:24:25.000,142,11007922,14365,0,1684797864,13174.262376719991,67.55385666000075,53640.41847288001
2023-05-22,23:24:26.000,142,11007939,14245,0,1684797865,13174.605928529993,67.59615144000418,53640.46738272001
2023-05-22,23:24:27.000,142,11007911,13885,0,1684797866,13174.949480339994,67.63139709000097,53640.36257592
2023-05-22,23:24:28.000,142,11007915,14285,0,1684797867,13175.272823219995,67.70188839000184,53640.37655016001
2023-05-22,23:24:29.000,142,11007938,14365,0,1684797868,13175.697210749997,67.84992012000293,53640.3905244
2023-05-22,23:24:30.000,142,11007923,13965,0,1684797869,13176.060971489998,67.96270619999996,53640.355588800005
2023-05-22,23:24:31.000,142,11007950,14205,0,1684797870,13176.46515009,68.11073793000105,53640.34161456
2023-05-22,23:24:32.000,142,11007937,14245,0,1684797871,13176.869328690002,68.22352400999807,53640.41847288001
2023-05-22,23:24:33.000,142,11007958,14165,0,1684797872,13177.165726329993,68.30811356999766,53640.41847288001
2023-05-22,23:24:34.000,142,11007897,14245,0,1684797873,13177.347606699994,68.44204704000003,53640.4603956
2023-05-22,23:24:35.000,142,11007924,14005,0,1684797874,13177.52275076,68.51958747000026,53640.4603956
2023-05-22,23:24:36.000,142,11007895,13925,0,1684797875,13177.670949579995,68.57598051000241,53640.523279680005
2023-05-22,23:24:37.000,142,11007947,14085,0,1684797876,13177.76525792,68.62532441999792,53640.61411224001
2023-05-22,23:24:38.000,142,11007945,14405,0,1684797877,13177.731576369995,68.59712790000049,53640.67699632
2023-05-22,23:24:39.000,142,11007926,14205,0,1684797878,13177.52275076,68.52663659999962,53640.572189520004
2023-05-22,23:24:40.000,142,11007940,14365,0,1684797879,13177.307188839994,68.4772926900041,53640.65603496
2023-05-22,23:24:41.000,142,11007901,14245,0,1684797880,13177.158990019998,68.42794878000132,53640.78879024
2023-05-22,23:24:42.000,142,11007907,13885,0,1684797881,13176.923219169992,68.29401530999894,53640.86564856
2023-05-22,23:24:43.000,142,11007948,14045,0,1684797882,13176.707657250001,68.13893444999849,53640.88660992
2023-05-22,23:24:44.000,142,11007936,13885,0,1684797883,13176.35736912999,67.9556570700006,53640.858661440005
2023-05-22,23:24:45.000,142,11007896,14285,0,1684797884,13176.101389349998,67.75828143000399,53640.8446872
2023-05-22,23:24:46.000,142,11007907,14245,0,1684797885,13175.838673259997,67.5609057900001,53640.9145584
2023-05-22,23:24:47.000,142,11007940,14045,0,1684797886,13175.596166099996,67.40582492999965,53640.94949400001
2023-05-22,23:24:48.000,142,11007906,14325,0,1684797887,13175.36713156,67.18730189999769,53640.907571280004
2023-05-22,23:24:49.000,142,11007901,14245,0,1684797888,13175.22566905,67.02517190999788,53640.92154552001
2023-05-22,23:24:50.000,142,11007953,14245,0,1684797889,13175.11788808999,66.8700910500047,53640.858661440005
2023-05-22,23:24:51.000,142,11007870,14045,0,1684797890,13175.03705236999,66.7573049700004,53640.82372584
2023-05-22,23:24:52.000,142,11007953,14285,0,1684797891,13174.97642557999,66.65156802000274,53640.74686752
2023-05-22,23:24:53.000,142,11007991,14165,0,1684797892,13174.969689269994,66.58107672000187,53640.72590616
2023-05-22,23:24:54.000,142,11007894,13965,0,1684797893,13175.03705236999,66.5458310699978,53640.61411224001
2023-05-22,23:24:55.000,142,11007897,14325,0,1684797894,13175.10441547,66.48943803000293,53640.55122816
2023-05-22,23:24:56.000,142,11007916,14245,0,1684797895,13175.20546012,66.44009412000014,53640.55122816
2023-05-22,23:24:57.000,142,11007965,14245,0,1684797896,13175.29976845999,66.42599586000142,53640.50930544
2023-05-22,23:24:58.000,142,11007914,14405,0,1684797897,13175.38060417999,66.41894673000206,53640.44642136001
2023-05-22,23:24:59.000,142,11007900,14205,0,1684797898,13175.549011930001,66.48943803000293,53640.36956304001
2023-05-22,23:25:00.000,142,11007934,14125,0,1684797899,13175.616375029997,66.51058542000101,53640.2158464
2023-05-22,23:25:01.000,142,11007914,14085,0,1684797900,13175.784782779992,66.55288020000444,53640.187897920005
2023-05-22,23:25:02.000,142,11007931,14245,0,1684797901,13175.959926839998,66.59517498000059,53640.1459752
2023-05-22,23:25:03.000,142,11007919,14085,0,1684797902,13176.17548875999,66.64451889000338,53640.090078240006
2023-05-22,23:25:04.000,142,11007884,14205,0,1684797903,13176.42473223,66.74320671000169,53640.05514264
2023-05-22,23:25:05.000,142,11007931,14085,0,1684797904,13176.734602489996,66.82779627000127,53639.99924568
2023-05-22,23:25:06.000,142,11007944,14045,0,1684797905,13177.098363229998,66.89123844000278,53640.06212976001
2023-05-22,23:25:07.000,142,11007936,14285,0,1684797906,13177.401497179999,66.97582800000237,53640.020207040005
2023-05-22,23:25:08.000,142,11007900,14125,0,1684797907,13177.76525792,67.04631930000323,53640.03418128001
2023-05-22,23:25:09.000,142,11007905,14205,0,1684797908,13178.149227590002,67.15910538000026,53639.98527144
2023-05-22,23:25:10.000,142,11007909,14045,0,1684797909,13178.539933569999,67.28598972000327,53640.020207040005
2023-05-22,23:25:11.000,142,11007946,14165,0,1684797910,13178.991266339995,67.42697231999773,53640.04116840001
2023-05-22,23:25:12.000,142,11007932,14485,0,1684797911,13179.415653869997,67.57500404999882,53640.138988080005
2023-05-22,23:25:13.000,142,11007915,14045,0,1684797912,13179.745733059994,67.6736918700044,53640.20885928001
2023-05-22,23:25:14.000,142,11007941,14125,0,1684797913,13179.99497652999,67.82172359999822,53640.257769120006
2023-05-22,23:25:15.000,142,11007957,14365,0,1684797914,13180.210538449996,67.93450968000252,53640.25078200001
2023-05-22,23:25:16.000,142,11007907,14125,0,1684797915,13180.459781919992,68.0190992400021,53640.31366608
2023-05-22,23:25:17.000,142,11007921,14205,0,1684797916,13180.601244429992,68.04729575999954,53640.37655016001
2023-05-22,23:25:18.000,142,11007922,14205,0,1684797917,13180.742706939993,68.04024663000018,53640.38353728
2023-05-22,23:25:19.000,142,11007920,14125,0,1684797918,13180.749443250003,68.08959054000297,53640.34161456
2023-05-22,23:25:20.000,142,11007936,14085,0,1684797919,13180.776388489998,68.04729575999954,53640.3905244
2023-05-22,23:25:21.000,142,11007904,14365,0,1684797920,13180.830278969988,68.04024663000018,53640.45340848
2023-05-22,23:25:22.000,142,11007947,14245,0,1684797921,13180.823542659993,68.01205011000275,53640.50231832
2023-05-22,23:25:23.000,142,11007923,14325,0,1684797922,13180.810070039988,67.94155881000188,53640.46738272001
2023-05-22,23:25:24.000,142,11007928,14205,0,1684797923,13180.634925979997,67.89221489999909,53640.43244712
2023-05-22,23:25:25.000,142,11007936,14645,0,1684797924,13180.554090259997,67.83582186000422,53640.38353728
2023-05-22,23:25:26.000,142,11007910,14325,0,1684797925,13180.392418819996,67.77237969000271,53640.41148576
2023-05-22,23:25:27.000,142,11007899,14325,0,1684797926,13180.25769261999,67.71598665000056,53640.41148576
2023-05-22,23:25:28.000,142,11007927,14125,0,1684797927,13180.14317535,67.66664273999777,53640.36956304001
2023-05-22,23:25:29.000,142,11007903,14325,0,1684797928,13179.98150391,67.57500404999882,53640.38353728
2023-05-22,23:25:30.000,142,11007913,14085,0,1684797929,13179.860250329999,67.50451274999796,53640.29969184001
2023-05-22,23:25:31.000,142,11007936,14245,0,1684797930,13179.712051509989,67.39172667000093,53640.31366608
2023-05-22,23:25:32.000,142,11007931,14205,0,1684797931,13179.476280659997,67.34943189000478,53640.26475624
2023-05-22,23:25:33.000,142,11007918,14045,0,1684797932,13179.193355639996,67.27894059000391,53640.29270472
2023-05-22,23:25:34.000,142,11007913,14325,0,1684797933,13178.81612227999,67.16615450999961,53640.24379488
2023-05-22,23:25:35.000,142,11007926,14045,0,1684797934,13178.432152609988,67.07451582000067,53640.22982064001
2023-05-22,23:25:36.000,142,11007911,13885,0,1684797935,13177.987556150001,66.97582800000237,53640.22982064001
2023-05-22,23:25:37.000,142,11007953,14005,0,1684797936,13177.59685016999,66.88418931000342,53640.306678960005
2023-05-22,23:25:38.000,142,11007925,14005,0,1684797937,13177.064681679993,66.79959975000384,53640.32764032001
2023-05-22,23:25:39.000,142,11007903,14245,0,1684797938,13176.45841377999,66.6938627999989,53640.2857176
2023-05-22,23:25:40.000,142,11007907,14245,0,1684797939,13175.798255399997,66.63042063000466,53640.20187216001
2023-05-22,23:25:41.000,142,11007943,14125,0,1684797940,13175.22566905,66.57402759000252,53640.20885928001
2023-05-22,23:25:42.000,142,11007957,14045,0,1684797941,13174.727182109993,66.51058542000101,53640.27174336
2023-05-22,23:25:43.000,142,11007972,13965,0,1684797942,13174.195013619996,66.44009412000014,53640.36257592
2023-05-22,23:25:44.000,142,11007898,14165,0,1684797943,13173.723471919999,66.36255368999991,53640.425460000006
2023-05-22,23:25:45.000,142,11007962,14245,0,1684797944,13173.218248669997,66.2991115199984,53640.37655016001
2023-05-22,23:25:46.000,142,11007919,14245,0,1684797945,13172.73997065999,66.23566935000417,53640.257769120006
2023-05-22,23:25:47.000,142,11007925,14045,0,1684797946,13172.248220029993,66.18632544000138,53640.20187216001
2023-05-22,23:25:48.000,142,11007917,14245,0,1684797947,13171.72278784999,66.1651780500033,53640.1459752
2023-05-22,23:25:49.000,142,11007948,14405,0,1684797948,13171.291664009994,66.1369815299986,53640.20885928001
2023-05-22,23:25:50.000,142,11007858,14205,0,1684797949,13170.786440759992,66.07353936000436,53640.05514264
2023-05-22,23:25:51.000,142,11007943,14245,0,1684797950,13170.34184429999,66.03829371000029,53640.0062328
2023-05-22,23:25:52.000,142,11007907,14005,0,1684797951,13169.984819869998,66.01009719000285,53639.99225856001
2023-05-22,23:25:53.000,142,11007940,14365,0,1684797952,13169.600850199997,66.05944109999837,53639.90841312
2023-05-22,23:25:54.000,142,11007915,14245,0,1684797953,13169.25056208,66.07353936000436,53639.85950328
2023-05-22,23:25:55.000,142,11007931,14245,0,1684797954,13168.90027395999,66.09468675000244,53639.71277376
2023-05-22,23:25:56.000,142,11007878,14405,0,1684797955,13168.590403699993,66.10878501000116,53639.65687680001
2023-05-22,23:25:57.000,142,11007915,14245,0,1684797956,13168.307478679992,66.15107979000459,53639.587005600006
2023-05-22,23:25:58.000,142,11007928,14045,0,1684797957,13168.017817349995,66.14403065999795,53639.53809576001
2023-05-22,23:25:59.000,142,11007885,14205,0,1684797958,13167.714683399994,66.17222718000266,53639.4472632
2023-05-22,23:26:00.000,142,11007891,14365,0,1684797959,13167.438494689988,66.23566935000417,53639.398353360004
2023-05-22,23:26:01.000,142,11007901,14285,0,1684797960,13167.182514909997,66.30616064999776,53639.377392
2023-05-22,23:26:02.000,142,11007931,14045,0,1684797961,13166.89285358,66.41894673000206,53639.32848216
2023-05-22,23:26:03.000,142,11007884,14205,0,1684797962,13166.596455939994,66.50353629000165,53639.29354656001
2023-05-22,23:26:04.000,142,11007921,14005,0,1684797963,13166.252904129993,66.63746976000402,53639.32149504001
2023-05-22,23:26:05.000,142,11007946,14165,0,1684797964,13165.882407079996,66.79959975000384,53639.18873976
2023-05-22,23:26:06.000,142,11007927,14045,0,1684797965,13165.51191003,66.9405823499983,53639.20970112
2023-05-22,23:26:07.000,142,11007921,14085,0,1684797966,13165.148149289998,67.1520562500009,53639.230662480004
2023-05-22,23:26:08.000,142,11007895,14245,0,1684797967,13164.690080209992,67.3635301500035,53639.31450792
2023-05-22,23:26:09.000,142,11007935,14445,0,1684797968,13164.279165299995,67.58910231000482,53639.27957232
2023-05-22,23:26:10.000,142,11007905,14285,0,1684797969,13163.848041459998,67.80057621000014,53639.28655944
2023-05-22,23:26:11.000,142,11007915,14045,0,1684797970,13163.470808099992,68.02614837000147,53639.29354656001
2023-05-22,23:26:12.000,142,11007927,14085,0,1684797971,13163.120519979995,68.29401530999894,53639.22367536001
2023-05-22,23:26:13.000,142,11007940,14205,0,1684797972,13162.790440789999,68.49139095000282,53639.24463672001
2023-05-22,23:26:14.000,142,11007940,13845,0,1684797973,13162.446888979997,68.76630701999966,53639.14681704
2023-05-22,23:26:15.000,142,11007924,14045,0,1684797974,13162.244799679997,69.0694196100012,53639.05598448001
2023-05-22,23:26:16.000,142,11007972,14045,0,1684797975,13162.04944668999,69.32318828999996,53639.16079128
2023-05-22,23:26:17.000,142,11007912,14245,0,1684797976,13161.91472049,69.71793957000045,53639.19572688001
2023-05-22,23:26:18.000,142,11007932,14405,0,1684797977,13161.92819310999,69.96465911999985,53639.12585568001
2023-05-22,23:26:19.000,142,11007919,14365,0,1684797978,13161.941665729995,70.3030173599982,53639.12585568001
2023-05-22,23:26:20.000,142,11007884,14285,0,1684797979,13162.062919309996,70.62022820999846,53639.03502312001
2023-05-22,23:26:21.000,142,11007876,13965,0,1684797980,13162.163963959996,70.94448818999808,53639.02803600001
2023-05-22,23:26:22.000,142,11007927,13885,0,1684797981,13162.312162779992,71.17710947999876,53638.9931004
2023-05-22,23:26:23.000,142,11007889,14005,0,1684797982,13162.453625289992,71.43792729000415,53638.97912616
2023-05-22,23:26:24.000,142,11007898,14245,0,1684797983,13162.595087799993,71.67759771000419,53638.94419056
2023-05-22,23:26:25.000,142,11007983,14285,0,1684797984,13162.723077689989,71.83267857000465,53638.853358
2023-05-22,23:26:26.000,142,11007947,14325,0,1684797985,13162.871276509999,71.88907160999952,53638.88829360001
2023-05-22,23:26:27.000,142,11007906,14085,0,1684797986,13162.91169437,71.92431726000359,53638.82540952
2023-05-22,23:26:28.000,142,11007934,14325,0,1684797987,13162.837594959994,71.91021900000487,53638.699641360006
2023-05-22,23:26:29.000,142,11007910,14125,0,1684797988,13162.770231859999,71.88202248000016,53638.727589840004
2023-05-22,23:26:30.000,142,11007927,13885,0,1684797989,13162.662450899988,71.86792422000144,53638.58784744
2023-05-22,23:26:31.000,142,11007909,14325,0,1684797990,13162.547933629998,71.81153117999929,53638.48304064001
2023-05-22,23:26:32.000,142,11007925,14205,0,1684797991,13162.601824109988,71.7269416199997,53638.462079280005
2023-05-22,23:26:33.000,142,11007951,13925,0,1684797992,13162.446888979997,71.75513814000442,53638.31534976001
2023-05-22,23:26:34.000,142,11007895,14565,0,1684797993,13162.251535989992,71.6634994499982,53638.20355584
2023-05-22,23:26:35.000,142,11007889,14245,0,1684797994,13162.062919309996,71.67054858000483,53638.126697520005
2023-05-22,23:26:36.000,142,11007911,14125,0,1684797995,13161.739576429994,71.70579423000163,53638.056826320004
2023-05-22,23:26:37.000,142,11007930,14285,0,1684797996,13161.422969859988,71.7269416199997,53638.028877840006
2023-05-22,23:26:38.000,142,11007936,14205,0,1684797997,13161.160253770002,71.84677683000336,53637.791315760005
2023-05-22,23:26:39.000,142,11007902,14205,0,1684797998,13160.783020409996,71.95251378000103,53637.71445744001
2023-05-22,23:26:40.000,142,11007961,14405,0,1684797999,13160.50683169999,72.05825072999869,53637.58868928
2023-05-22,23:26:41.000,142,11007917,14205,0,1684798000,13160.210434059998,72.14284028999828,53637.525805200006
2023-05-22,23:26:42.000,142,11007912,14005,0,1684798001,13159.833200699992,72.20628245999978,53637.44894688001
2023-05-22,23:26:43.000,142,11007895,14245,0,1684798002,13159.381867929995,72.28382289000001,53637.386062800004
2023-05-22,23:26:44.000,142,11007936,14045,0,1684798003,13159.024843499988,72.31906854000408,53636.99478408001
2023-05-22,23:26:45.000,142,11007879,14245,0,1684798004,13158.714973239992,72.39660897000431,53636.882990160004
2023-05-22,23:26:46.000,142,11007932,14365,0,1684798005,13158.39836667,72.47414940000453,53636.84106744
2023-05-22,23:26:47.000,142,11007922,14165,0,1684798006,13158.10870533999,72.55168983000476,53636.7222864
2023-05-22,23:26:48.000,142,11007941,14085,0,1684798007,13157.926824969989,72.62923025999771,53636.498698560004
2023-05-22,23:26:49.000,142,11007878,13965,0,1684798008,13157.684317810003,72.67152504000114,53636.43581448
2023-05-22,23:26:50.000,142,11007902,14605,0,1684798009,13157.603482090002,72.68562329999986,53636.1982524
2023-05-22,23:26:51.000,142,11007929,14325,0,1684798010,13157.381183860001,72.74906547000137,53636.0235744
2023-05-22,23:26:52.000,142,11007891,14125,0,1684798011,13157.334029689991,72.79840938000416,53635.83492216
2023-05-22,23:26:53.000,142,11007901,14245,0,1684798012,13157.21951242,72.91119546000118,53635.73710248
2023-05-22,23:26:54.000,142,11007914,14245,0,1684798013,13157.313820759991,73.0380798000042,53635.46460480001
2023-05-22,23:26:55.000,142,11007911,14485,0,1684798014,13157.293611829991,73.19316066000465,53635.24800408001
2023-05-22,23:26:56.000,142,11007966,14325,0,1684798015,13157.340766000001,73.24250457000016,53635.06633896
2023-05-22,23:26:57.000,142,11007927,14125,0,1684798016,13157.340766000001,73.26365195999824,53635.03140336001
2023-05-22,23:26:58.000,142,11007927,14045,0,1684798017,13157.354238619992,73.29184848000295,53634.87768672
2023-05-22,23:26:59.000,142,11007906,14365,0,1684798018,13157.232985039991,73.32709412999975,53634.77986704
2023-05-22,23:27:00.000,142,11007868,14245,0,1684798019,13157.125204079995,73.34824151999783,53634.61217616
2023-05-22,23:27:01.000,142,11007900,14165,0,1684798020,13157.084786219995,73.41168368999934,53634.54230496
2023-05-22,23:27:02.000,142,11007913,14245,0,1684798021,13157.003950499995,73.37643804000254,53634.49339512
2023-05-22,23:27:03.000,142,11007885,14365,0,1684798022,13156.862487989994,73.32709412999975,53634.54230496
2023-05-22,23:27:04.000,142,11007925,14445,0,1684798023,13156.76817964999,73.34824151999783,53634.36063984001
2023-05-22,23:27:05.000,142,11007946,13925,0,1684798024,13156.680607619994,73.36938891000318,53634.12307776001
2023-05-22,23:27:06.000,142,11007930,14045,0,1684798025,13156.579562969993,73.24955369999952,53634.16500048001
2023-05-22,23:27:07.000,142,11007865,14125,0,1684798026,13156.390946289997,73.24250457000016,53634.14403912001
2023-05-22,23:27:08.000,142,11007913,13965,0,1684798027,13156.236011159992,73.17906239999866,53633.99730960001
2023-05-22,23:27:09.000,142,11007915,14165,0,1684798028,13156.108021269996,73.10152196999843,53633.91346416
2023-05-22,23:27:10.000,142,11007895,14365,0,1684798029,13155.93961352,73.05922719000228,53633.72481192
2023-05-22,23:27:11.000,142,11007902,14205,0,1684798030,13155.79815101,73.01693240999884,53633.67590208
2023-05-22,23:27:12.000,142,11007908,14245,0,1684798031,13155.71731529,72.98873589000141,53633.70385056
2023-05-22,23:27:13.000,142,11007906,14085,0,1684798032,13155.6566885,72.86890067999775,53633.60603088
2023-05-22,23:27:14.000,142,11007926,14405,0,1684798033,13155.623006949994,72.75611460000073,53633.45231424001
2023-05-22,23:27:15.000,142,11007908,14205,0,1684798034,13155.373763479998,72.59398461000092,53633.2985976
2023-05-22,23:27:16.000,142,11007926,14085,0,1684798035,13155.077365839992,72.51644418000069,53633.45930136
2023-05-22,23:27:17.000,142,11007934,14165,0,1684798036,13155.346818239988,72.95349024000461,53633.85058008
2023-05-22,23:27:18.000,142,11007924,13885,0,1684798037,13155.582589089994,72.93234284999926,53633.45231424001
2023-05-22,23:27:19.000,142,11007920,14365,0,1684798038,13155.54890753999,72.60103374000028,53633.109945359996
2023-05-22,23:27:20.000,142,11007940,14445,0,1684798039,13155.61627064,72.39660897000431,53632.90033176001
2023-05-22,23:27:21.000,142,11007945,14005,0,1684798040,13155.683633739995,72.25562637000257,53632.69071816
2023-05-22,23:27:22.000,142,11007936,14405,0,1684798041,13155.845305179995,72.09349638000276,53632.63482120001
2023-05-22,23:27:23.000,142,11007944,14205,0,1684798042,13155.89245934999,72.00890682000318,53632.57892424
2023-05-22,23:27:24.000,142,11007883,14245,0,1684798043,13155.986767689996,71.98071029999846,53632.53700152001
2023-05-22,23:27:25.000,142,11007940,14285,0,1684798044,13155.986767689996,72.0230050800019,53632.51604016001
2023-05-22,23:27:26.000,142,11007909,14085,0,1684798045,13156.094548649991,72.11464377000084,53632.41822048001
2023-05-22,23:27:27.000,142,11007919,14205,0,1684798046,13156.242747470002,72.15693855000427,53632.36232352
2023-05-22,23:27:28.000,142,11007919,14285,0,1684798047,13156.458309389993,72.25562637000257,53632.31341368
2023-05-22,23:27:29.000,142,11007906,14325,0,1684798048,13156.593035589998,72.3331668000028,53632.22258112
2023-05-22,23:27:30.000,142,11007906,14285,0,1684798049,13156.801861199994,72.41070723000303,53632.208606880005
2023-05-22,23:27:31.000,142,11007919,14085,0,1684798050,13156.89616954,72.52349331000005,53632.1457228
2023-05-22,23:27:32.000,142,11007934,14285,0,1684798051,13157.11846777,72.5798863500022,53632.11777432
2023-05-22,23:27:33.000,142,11007935,14325,0,1684798052,13157.25993028,72.60808286999963,53632.11777432
2023-05-22,23:27:34.000,142,11007906,14045,0,1684798053,13157.421601720001,72.62218112999835,53632.11078720001
2023-05-22,23:27:35.000,142,11007903,14205,0,1684798054,13157.509173749997,72.63627939000435,53632.13174856001
2023-05-22,23:27:36.000,142,11007909,13925,0,1684798055,13157.670845189998,72.53759156999877,53632.159697040006
2023-05-22,23:27:37.000,142,11007866,14165,0,1684798056,13157.839252939993,72.41070723000303,53632.271490959996
2023-05-22,23:27:38.000,142,11007920,14125,0,1684798057,13157.845989249989,72.25562637000257,53632.31341368
2023-05-22,23:27:39.000,142,11007959,14205,0,1684798058,13157.805571389988,72.11464377000084,53632.34834928001
2023-05-22,23:27:40.000,142,11007950,14045,0,1684798059,13157.664108880002,71.92431726000359,53632.34834928001
2023-05-22,23:27:41.000,142,11007947,14165,0,1684798060,13157.610218399997,71.75513814000442,53632.306426560004
2023-05-22,23:27:42.000,142,11007948,14405,0,1684798061,13157.542855300002,71.64940118999948,53632.390272
2023-05-22,23:27:43.000,142,11007935,14285,0,1684798062,13157.462019580002,71.58595901999797,53632.39725912001
2023-05-22,23:27:44.000,142,11007944,14125,0,1684798063,13157.441810650002,71.55776250000054,53632.41822048001
2023-05-22,23:27:45.000,142,11007901,14085,0,1684798064,13157.408129099997,71.57186075999925,53632.41822048001
2023-05-22,23:27:46.000,142,11007888,14125,0,1684798065,13157.428338029997,71.5295659800031,53632.390272
2023-05-22,23:27:47.000,142,11007943,14085,0,1684798066,13157.455283269992,71.51546772000438,53632.36931064001
2023-05-22,23:27:48.000,142,11007918,13965,0,1684798067,13157.522646370002,71.51546772000438,53632.27847808001
2023-05-22,23:27:49.000,142,11007878,14045,0,1684798068,13157.657372569993,71.53661511000246,53632.271490959996
2023-05-22,23:27:50.000,142,11007891,14085,0,1684798069,13157.798835079993,71.51546772000438,53632.16668416
2023-05-22,23:27:51.000,142,11007908,14245,0,1684798070,13158.02786961999,71.47317294000095,53632.257516720005
2023-05-22,23:27:52.000,142,11007875,13925,0,1684798071,13158.25690416,71.39563251000072,53632.16668416
2023-05-22,23:27:53.000,142,11007900,14285,0,1684798072,13158.445520839996,71.24760077999963,53632.15270992001
2023-05-22,23:27:54.000,142,11007918,14045,0,1684798073,13158.688027999997,71.12071644000389,53632.13174856001
2023-05-22,23:27:55.000,142,11007937,14165,0,1684798074,13158.896853609993,71.00088123000023,53632.12476144
2023-05-22,23:27:56.000,142,11007956,14045,0,1684798075,13159.098942909994,70.84580036999978,53632.15270992001
2023-05-22,23:27:57.000,142,11007899,14245,0,1684798076,13159.361658999995,70.71891603000404,53632.159697040006
2023-05-22,23:27:58.000,142,11007900,14205,0,1684798077,13159.57048460999,70.68367037999997,53632.15270992001
2023-05-22,23:27:59.000,142,11007920,14005,0,1684798078,13159.718683430001,70.62727733999782,53632.19463264
2023-05-22,23:28:00.000,142,11007943,14165,0,1684798079,13159.920772730002,70.62022820999846,53632.22956824001
2023-05-22,23:28:01.000,142,11007886,14205,0,1684798080,13160.143070959988,70.52858951999951,53632.327387920006
2023-05-22,23:28:02.000,142,11007920,13965,0,1684798081,13160.324951329989,70.54268777999823,53632.3553364
2023-05-22,23:28:03.000,142,11007885,14165,0,1684798082,13160.54724955999,70.47219648000464,53632.36232352
2023-05-22,23:28:04.000,142,11007904,13965,0,1684798083,13160.72912992999,70.45809821999865,53632.29943944001
2023-05-22,23:28:05.000,142,11007943,14205,0,1684798084,13160.931219229991,70.41580344000249,53632.39725912001
2023-05-22,23:28:06.000,142,11007909,14245,0,1684798085,13161.180462700002,70.40170518000377,53632.425207600005
2023-05-22,23:28:07.000,142,11007964,14325,0,1684798086,13161.375815689993,70.34531214000162,53632.495078800006
2023-05-22,23:28:08.000,142,11007914,14045,0,1684798087,13161.564432369989,70.28186997000012,53632.61385984001
2023-05-22,23:28:09.000,142,11007912,14245,0,1684798088,13161.779994289995,70.24662432000332,53632.739628
2023-05-22,23:28:10.000,142,11007941,14085,0,1684798089,13161.961874659995,70.22547692999797,53632.739628
2023-05-22,23:28:11.000,142,11007946,14245,0,1684798090,13162.04944668999,70.09859259000223,53632.879370400005
2023-05-22,23:28:12.000,142,11007891,14205,0,1684798091,13162.190909199991,70.021052160002,53632.93526736
2023-05-22,23:28:13.000,142,11007931,14005,0,1684798092,13162.265008609997,69.90121694999834,53633.06103552
2023-05-22,23:28:14.000,142,11007913,14245,0,1684798093,13162.224590749996,69.76023435000388,53633.08898400001
2023-05-22,23:28:15.000,142,11007892,14045,0,1684798094,13162.278481230001,69.59810436000407,53633.109945359996
2023-05-22,23:28:16.000,142,11007933,14085,0,1684798095,13162.298690160002,69.45007263000298,53633.27064912
2023-05-22,23:28:17.000,142,11007906,14245,0,1684798096,13162.291953849992,69.19630395000422,53633.38943016
2023-05-22,23:28:18.000,142,11007867,14245,0,1684798097,13162.251535989992,69.02712482999777,53633.45231424001
2023-05-22,23:28:19.000,142,11007948,14365,0,1684798098,13162.217854440001,68.82974919000117,53633.5082112
2023-05-22,23:28:20.000,142,11007930,14165,0,1684798099,13162.130282409991,68.70991398000479,53633.45231424001
2023-05-22,23:28:21.000,142,11007942,14165,0,1684798100,13162.069655619991,68.47024356000475,53633.55712104
2023-05-22,23:28:22.000,142,11007966,14365,0,1684798101,13162.02923775999,68.37155573999917,53633.56410816
2023-05-22,23:28:23.000,142,11007968,14165,0,1684798102,13162.022501449996,68.23762227000407,53633.60603088
2023-05-22,23:28:24.000,142,11007911,14005,0,1684798103,13161.982083589995,68.11778706000041,53633.62000512001
2023-05-22,23:28:25.000,142,11007954,14205,0,1684798104,13161.89451156,68.01205011000275,53633.65494072
2023-05-22,23:28:26.000,142,11007930,14125,0,1684798105,13161.88777524999,67.9556570700006,53633.717824800005
2023-05-22,23:28:27.000,142,11007951,14245,0,1684798106,13161.8540937,67.79352708000079,53633.77372176
2023-05-22,23:28:28.000,142,11007945,14165,0,1684798107,13161.86756631999,67.75123230000463,53633.79468312
2023-05-22,23:28:29.000,142,11007955,14245,0,1684798108,13161.98881989999,67.68074100000376,53633.84359296
2023-05-22,23:28:30.000,142,11007922,13885,0,1684798109,13162.103337169996,67.68779013000312,53633.84359296
2023-05-22,23:28:31.000,142,11007925,13805,0,1684798110,13162.251535989992,67.69483926000248,53633.92045128
2023-05-22,23:28:32.000,142,11007903,14085,0,1684798111,13162.446888979997,67.69483926000248,53634.03923232
2023-05-22,23:28:33.000,142,11007966,14285,0,1684798112,13162.622033039988,67.72303577999992,53634.10910352
2023-05-22,23:28:34.000,142,11007912,14005,0,1684798113,13162.797177099994,67.79352708000079,53634.21391032001
2023-05-22,23:28:35.000,142,11007965,14405,0,1684798114,13162.94537591999,67.84992012000293,53634.19294896001
2023-05-22,23:28:36.000,142,11007966,14045,0,1684798115,13163.1339926,67.93450968000252,53634.388588320006
2023-05-22,23:28:37.000,142,11007929,14285,0,1684798116,13163.221564629996,68.15303271000448,53634.69602160001
2023-05-22,23:28:38.000,142,11007927,14165,0,1684798117,13163.470808099992,68.22352400999807,53634.70999584
2023-05-22,23:28:39.000,142,11007931,14245,0,1684798118,13163.612270609992,68.2658187900015,53634.675060240006
2023-05-22,23:28:40.000,142,11007946,14045,0,1684798119,13163.814359909993,68.32221183000365,53634.5912148
2023-05-22,23:28:41.000,142,11007888,14045,0,1684798120,13163.901931939989,68.36450660999981,53634.76589280001
2023-05-22,23:28:42.000,142,11007881,14205,0,1684798121,13163.955822419994,68.40680139000324,53634.63313752
2023-05-22,23:28:43.000,142,11007928,14405,0,1684798122,13163.989503969999,68.37860486999853,53634.70999584
2023-05-22,23:28:44.000,142,11007908,13845,0,1684798123,13163.942349799989,68.42794878000132,53634.66807312001
2023-05-22,23:28:45.000,142,11007921,14125,0,1684798124,13163.915404559993,68.42089965000196,53634.79384128001
2023-05-22,23:28:46.000,142,11007933,14445,0,1684798125,13163.895195629993,68.49139095000282,53634.83576400001
2023-05-22,23:28:47.000,142,11007920,14245,0,1684798126,13163.901931939989,68.49844008000218,53634.94755792
2023-05-22,23:28:48.000,142,11007941,14285,0,1684798127,13163.874986699993,68.51958747000026,53635.09428744
2023-05-22,23:28:49.000,142,11007902,14405,0,1684798128,13163.976031349994,68.58302964000177,53635.10127456001
2023-05-22,23:28:50.000,142,11007890,14245,0,1684798129,13164.06360337999,68.69581571999879,53635.206081360004
2023-05-22,23:28:51.000,142,11007940,14445,0,1684798130,13164.22527481999,68.81565093000245,53635.26197832
2023-05-22,23:28:52.000,142,11007884,14205,0,1684798131,13164.39368257,68.93548613999883,53635.23402984
2023-05-22,23:28:53.000,142,11007920,14165,0,1684798132,13164.615980800001,69.13991091000207,53635.26197832
2023-05-22,23:28:54.000,142,11007922,14165,0,1684798133,13164.770915929992,69.37958133000211,53635.26896544001
2023-05-22,23:28:55.000,142,11007875,14365,0,1684798134,13164.966268919998,69.49941653999849,53635.275952560005
2023-05-22,23:28:56.000,142,11007877,14405,0,1684798135,13165.154885599994,69.69679218000238,53635.36678512001
2023-05-22,23:28:57.000,142,11007883,13965,0,1684798136,13165.397392759995,69.89416781999898,53635.373772240004
2023-05-22,23:28:58.000,142,11007916,14245,0,1684798137,13165.4917011,70.07744520000415,53635.40172072
2023-05-22,23:28:59.000,142,11007939,13925,0,1684798138,13165.50517371999,70.17613302000245,53635.38075936
2023-05-22,23:29:00.000,142,11007917,14205,0,1684798139,13165.538855269995,70.2677717100014,53635.33883664001
2023-05-22,23:29:01.000,142,11007911,14045,0,1684798140,13165.52538264999,70.33826301000227,53635.394733600006
2023-05-22,23:29:02.000,142,11007885,14245,0,1684798141,13165.43107431,70.42285257000185,53635.41569496001
2023-05-22,23:29:03.000,142,11007873,14005,0,1684798142,13165.228985009999,70.50744213000144,53635.41569496001
2023-05-22,23:29:04.000,142,11007907,14045,0,1684798143,13165.094258809993,70.48629474000336,53635.394733600006
2023-05-22,23:29:05.000,142,11007939,14405,0,1684798144,13164.939323680002,70.465147349998,53635.443643440005
2023-05-22,23:29:06.000,142,11007902,14045,0,1684798145,13164.649662349992,70.42990170000121,53635.53447600001
2023-05-22,23:29:07.000,142,11007889,14045,0,1684798146,13164.34652839999,70.35236127000098,53635.62530856
2023-05-22,23:29:08.000,142,11007930,14045,0,1684798147,13164.117493859994,70.35236127000098,53635.61832144
2023-05-22,23:29:09.000,142,11007916,14045,0,1684798148,13163.982767659989,70.27482084000076,53635.58338584001
2023-05-22,23:29:10.000,142,11007924,14165,0,1684798149,13163.767205739998,70.2677717100014,53635.52050176
2023-05-22,23:29:11.000,142,11007924,14205,0,1684798150,13163.598797990002,70.22547692999797,53635.55543736001
2023-05-22,23:29:12.000,142,11007878,14125,0,1684798151,13163.457335480001,70.21137866999925,53635.67421840001
2023-05-22,23:29:13.000,142,11007951,13925,0,1684798152,13163.423653929996,70.16203476000373,53635.61832144
2023-05-22,23:29:14.000,142,11007921,14445,0,1684798153,13163.410181309991,70.17613302000245,53635.562424480006
2023-05-22,23:29:15.000,142,11007930,14325,0,1684798154,13163.31587297,70.20432953999989,53635.47857904
2023-05-22,23:29:16.000,142,11007926,14285,0,1684798155,13163.322609279996,70.2677717100014,53635.41569496001
2023-05-22,23:29:17.000,142,11007898,14245,0,1684798156,13163.376499760001,70.3664595299997,53635.48556616001
2023-05-22,23:29:18.000,142,11007913,13925,0,1684798157,13163.376499760001,70.47219648000464,53635.4296692
2023-05-22,23:29:19.000,142,11007901,14165,0,1684798158,13163.396708690001,70.64842473000317,53635.40172072
2023-05-22,23:29:20.000,142,11007884,14445,0,1684798159,13163.531434889992,70.80350559000362,53635.345823760006
2023-05-22,23:29:21.000,142,11007919,14285,0,1684798160,13163.713315259993,70.88809515000321,53635.40172072
2023-05-22,23:29:22.000,142,11007930,14245,0,1684798161,13163.773942049993,71.0361268800043,53635.40870784
2023-05-22,23:29:23.000,142,11007904,14045,0,1684798162,13163.908668249998,71.14186383000197,53635.373772240004
2023-05-22,23:29:24.000,142,11007915,13965,0,1684798163,13163.881723009988,71.2828464300037,53635.324862400004
2023-05-22,23:29:25.000,142,11007925,14485,0,1684798164,13163.888459319998,71.36743599000329,53635.345823760006
2023-05-22,23:29:26.000,142,11007945,14245,0,1684798165,13163.901931939989,71.45202555000287,53635.40172072
2023-05-22,23:29:27.000,142,11007908,14325,0,1684798166,13163.841305149988,71.53661511000246,53635.41569496001
2023-05-22,23:29:28.000,142,11007899,14045,0,1684798167,13163.659424780002,71.58595901999797,53635.45063056
2023-05-22,23:29:29.000,142,11007938,14045,0,1684798168,13163.491017029992,71.59300815000461,53635.373772240004
2023-05-22,23:29:30.000,142,11007907,14165,0,1684798169,13163.31587297,71.58595901999797,53635.33883664001
2023-05-22,23:29:31.000,142,11007959,14125,0,1684798170,13163.201355699995,71.54366424000182,53635.38774648001
2023-05-22,23:29:32.000,142,11007924,14245,0,1684798171,13162.86454019999,71.55776250000054,53635.47857904
2023-05-22,23:29:33.000,142,11007948,14205,0,1684798172,13162.514252079993,71.49432032999903,53635.4995404
2023-05-22,23:29:34.000,142,11007896,14245,0,1684798173,13162.184172889996,71.46612381000159,53635.373772240004
2023-05-22,23:29:35.000,142,11007925,14325,0,1684798174,13161.820412149995,71.42382902999816,53635.35281088
2023-05-22,23:29:36.000,142,11007883,14365,0,1684798175,13161.584641299989,71.40973076999944,53635.394733600006
2023-05-22,23:29:37.000,142,11007901,14285,0,1684798176,13161.389288309998,71.32514120999986,53635.4296692
2023-05-22,23:29:38.000,142,11007910,14005,0,1684798177,13161.065945429997,71.36743599000329,53635.40172072
2023-05-22,23:29:39.000,142,11007929,14085,0,1684798178,13160.762811479995,71.40268164000008,53635.359798
2023-05-22,23:29:40.000,142,11007875,14125,0,1684798179,13160.432732289999,71.50136945999839,53635.30390104
2023-05-22,23:29:41.000,142,11007927,14205,0,1684798180,13160.203697749988,71.57186075999925,53635.2549912
2023-05-22,23:29:42.000,142,11007905,14165,0,1684798181,13160.089180479998,71.57186075999925,53635.26197832
2023-05-22,23:29:43.000,142,11007870,14045,0,1684798182,13159.981399520002,71.59300815000461,53635.10127456001
2023-05-22,23:29:44.000,142,11007872,14365,0,1684798183,13159.846673319997,71.63530293000076,53635.15018440001
2023-05-22,23:29:45.000,142,11007897,14445,0,1684798184,13159.745628669996,71.62120467000204,53635.05236472001
2023-05-22,23:29:46.000,142,11007854,14245,0,1684798185,13159.725419739996,71.7269416199997,53635.03140336001
2023-05-22,23:29:47.000,142,11007951,14165,0,1684798186,13159.745628669996,71.69874510000227,53635.010442000006
2023-05-22,23:29:48.000,142,11007892,13965,0,1684798187,13159.745628669996,71.71284336000099,53634.92659656
2023-05-22,23:29:49.000,142,11007903,14285,0,1684798188,13159.893827489992,71.71989249000035,53634.93358368001
2023-05-22,23:29:50.000,142,11007916,14205,0,1684798189,13159.880354870002,71.7269416199997,53634.84973824
2023-05-22,23:29:51.000,142,11007881,14045,0,1684798190,13159.981399520002,71.81153117999929,53634.83576400001
2023-05-22,23:29:52.000,142,11007942,13925,0,1684798191,13160.129598339998,71.8749733500008,53634.96153216001
2023-05-22,23:29:53.000,142,11007907,14125,0,1684798192,13160.277797159993,71.98071029999846,53634.89864808
2023-05-22,23:29:54.000,142,11007898,14165,0,1684798193,13160.479886459994,72.05120159999933,53634.99646776
2023-05-22,23:29:55.000,142,11007945,14285,0,1684798194,13160.65503052,72.16398768000363,53634.891660960006
2023-05-22,23:29:56.000,142,11007919,14405,0,1684798195,13160.924482919996,72.31906854000408,53634.81480264001
2023-05-22,23:29:57.000,142,11007896,14325,0,1684798196,13161.012054949992,72.32611767000344,53634.8008284
2023-05-22,23:29:58.000,142,11007935,13925,0,1684798197,13161.220880560002,72.56578809000348,53634.81480264001
2023-05-22,23:29:59.000,142,11007918,13925,0,1684798198,13161.261298420002,72.72791808000329,53634.9755064
2023-05-22,23:30:00.000,142,11007907,14285,0,1684798199,13161.382551999988,73.05922719000228,53635.2899268
2023-05-22,23:30:01.000,142,11007915,14085,0,1684798200,13161.524014509989,73.39053630000126,53635.65325704001
2023-05-22,23:30:02.000,142,11007925,14325,0,1684798201,13161.463387719989,73.08037458000035,53635.108261680005
2023-05-22,23:30:03.000,142,11007961,14005,0,1684798202,13161.497069269994,73.32004500000039,53635.28293968
2023-05-22,23:30:04.000,142,11007882,14125,0,1684798203,13161.429706169998,73.34119238999847,53635.08730032
2023-05-22,23:30:05.000,142,11007935,14085,0,1684798204,13161.402760929988,73.36938891000318,53635.15018440001
2023-05-22,23:30:06.000,142,11007866,13885,0,1684798205,13161.301716280002,73.4187328199987,53635.15018440001
2023-05-22,23:30:07.000,142,11007924,14245,0,1684798206,13161.166990079997,73.46102760000213,53635.206081360004
2023-05-22,23:30:08.000,142,11007893,14045,0,1684798207,13161.086154359997,73.51037151000492,53635.26197832
2023-05-22,23:30:09.000,142,11007933,14045,0,1684798208,13161.005318639996,73.55266629000107,53635.227042720006
2023-05-22,23:30:10.000,142,11007921,14245,0,1684798209,13160.904273989996,73.53856803000235,53635.21306848
2023-05-22,23:30:11.000,142,11007944,14325,0,1684798210,13160.803229339996,73.51742064000427,53635.35281088
2023-05-22,23:30:12.000,142,11007901,14165,0,1684798211,13160.459677529994,73.5949610700045,53635.45761768
2023-05-22,23:30:13.000,142,11007911,14245,0,1684798212,13160.419259669994,73.63725585000066,53635.227042720006
2023-05-22,23:30:14.000,142,11007898,14245,0,1684798213,13160.129598339998,73.64430498000002,53635.178132880006
2023-05-22,23:30:15.000,142,11007881,14485,0,1684798214,13160.015081069992,73.65135410999937,53635.1152488
2023-05-22,23:30:16.000,142,11007866,13925,0,1684798215,13159.940981660002,73.58086280999851,53635.157171520004
2023-05-22,23:30:17.000,142,11007864,14045,0,1684798216,13159.819728080001,73.47512586000084,53635.14319728
2023-05-22,23:30:18.000,142,11007912,14045,0,1684798217,13159.65805664,73.47512586000084,53635.07332608
2023-05-22,23:30:19.000,142,11007946,14165,0,1684798218,13159.50985781999,73.46807673000148,53635.02441624
2023-05-22,23:30:20.000,142,11007925,14125,0,1684798219,13159.30776851999,73.46807673000148,53634.96851928
2023-05-22,23:30:21.000,142,11007943,14085,0,1684798220,13159.233669109999,73.40463455999998,53634.95454504
2023-05-22,23:30:22.000,142,11007909,14045,0,1684798221,13159.173042319999,73.43283108000469,53634.9755064
2023-05-22,23:30:23.000,142,11007880,14045,0,1684798222,13159.011370879998,73.531518900003,53634.89864808
2023-05-22,23:30:24.000,142,11007934,14165,0,1684798223,13158.923798850003,73.64430498000002,53634.91960944
2023-05-22,23:30:25.000,142,11007890,14205,0,1684798224,13158.789072649997,73.72184541000024,53634.91262232001
2023-05-22,23:30:26.000,142,11007890,14165,0,1684798225,13158.748654789997,73.83463149000454,53634.87768672
2023-05-22,23:30:27.000,142,11007966,14125,0,1684798226,13158.613928589992,73.92627018000348,53634.87768672
2023-05-22,23:30:28.000,142,11007891,14045,0,1684798227,13158.43878453,74.0884001700033,53634.772879920005
2023-05-22,23:30:29.000,142,11007927,14245,0,1684798228,13158.27037677999,74.21528450999904,53634.821789760004
2023-05-22,23:30:30.000,142,11007872,14405,0,1684798229,13158.041342239994,74.34216885000205,53634.7309572
2023-05-22,23:30:31.000,142,11007913,14325,0,1684798230,13157.859461869994,74.46200405999843,53634.723970080006
2023-05-22,23:30:32.000,142,11007930,14045,0,1684798231,13157.738208289993,74.58888840000145,53634.76589280001
2023-05-22,23:30:33.000,142,11007911,13925,0,1684798232,13157.529382679997,74.6805270900004,53634.68903448
2023-05-22,23:30:34.000,142,11007912,14165,0,1684798233,13157.307084449996,74.82150969000213,53634.66807312001
2023-05-22,23:30:35.000,142,11007922,14285,0,1684798234,13156.97026894999,75.05413098000281,53634.57025344
2023-05-22,23:30:36.000,142,11007930,14085,0,1684798235,13156.754707029999,75.2374083600007,53634.535317840004
2023-05-22,23:30:37.000,142,11007894,14205,0,1684798236,13156.525672489988,75.46298052000202,53634.46544664
2023-05-22,23:30:38.000,142,11007935,14245,0,1684798237,13156.310110569997,75.77314224000293,53634.39557544
2023-05-22,23:30:39.000,142,11007932,14245,0,1684798238,13156.054130789991,76.05510743999912,53634.2767944
2023-05-22,23:30:40.000,142,11007896,14005,0,1684798239,13155.81835994,76.37936741999874,53634.220897440006
2023-05-22,23:30:41.000,142,11007917,14285,0,1684798240,13155.623006949994,76.69657826999901,53634.29775576
2023-05-22,23:30:42.000,142,11007924,14085,0,1684798241,13155.353554549998,77.06313303000206,53634.18596184
2023-05-22,23:30:43.000,142,11007955,14165,0,1684798242,13155.090838459997,77.34509822999826,53634.102116400005
2023-05-22,23:30:44.000,142,11007884,14125,0,1684798243,13154.814649749991,77.69050560000323,53633.99730960001
2023-05-22,23:30:45.000,142,11007894,13885,0,1684798244,13154.53172472999,77.90902862999792,53633.95538688001
2023-05-22,23:30:46.000,142,11007873,14125,0,1684798245,13154.221854469994,78.13460078999924,53633.94141264
2023-05-22,23:30:47.000,142,11007891,13965,0,1684798246,13153.885038970002,78.31082903999777,53633.95538688001
2023-05-22,23:30:48.000,142,11007916,14045,0,1684798247,13153.54148716,78.45886076999886,53633.95538688001
2023-05-22,23:30:49.000,142,11007903,14165,0,1684798248,13153.204671659994,78.5011555500023,53633.92743840001
2023-05-22,23:30:50.000,142,11007918,14245,0,1684798249,13152.861119849993,78.52935206999973,53633.90647704001
2023-05-22,23:30:51.000,142,11007918,14085,0,1684798250,13152.483886490001,78.48705729000358,53634.01128384
2023-05-22,23:30:52.000,142,11007915,14245,0,1684798251,13152.086444199995,78.4518116399995,53633.885515680005
2023-05-22,23:30:53.000,142,11007894,14205,0,1684798252,13151.749628699989,78.33902556000248,53633.92045128
2023-05-22,23:30:54.000,142,11007931,14245,0,1684798253,13151.379131649992,78.18394470000203,53633.84359296
2023-05-22,23:30:55.000,142,11007889,14285,0,1684798254,13151.09620662999,78.02181471000222,53633.78769600001
2023-05-22,23:30:56.000,142,11007921,14245,0,1684798255,13150.88064471,77.84558646000369,53633.85058008
2023-05-22,23:30:57.000,142,11007906,14045,0,1684798256,13150.651610169989,77.67640734000452,53633.864554320004
2023-05-22,23:30:58.000,142,11007872,14365,0,1684798257,13150.375421459998,77.53542474000278,53633.766734640005
2023-05-22,23:30:59.000,142,11007907,14405,0,1684798258,13150.146386920002,77.35214736000489,53633.8226316
2023-05-22,23:31:00.000,142,11007942,14245,0,1684798259,13149.81630772999,77.23231215000123,53633.71083768001
2023-05-22,23:31:01.000,142,11007909,14085,0,1684798260,13149.53338270999,77.14067346000229,53633.66192784001
2023-05-22,23:31:02.000,142,11007946,14165,0,1684798261,13149.277402929998,77.02788737999799,53633.62000512001
2023-05-22,23:31:03.000,142,11007905,14085,0,1684798262,13149.055104699997,76.90100304000225,53633.66192784001
2023-05-22,23:31:04.000,142,11007942,14365,0,1684798263,13148.751970749996,76.76706956999988,53633.613018
2023-05-22,23:31:05.000,142,11007889,14565,0,1684798264,13148.388210009995,76.66838175000157,53633.550133920005
2023-05-22,23:31:06.000,142,11007882,13885,0,1684798265,13148.058130819998,76.61903783999878,53633.49423696001
2023-05-22,23:31:07.000,142,11007915,14085,0,1684798266,13147.788678420002,76.67543088000093,53633.49423696001
2023-05-22,23:31:08.000,142,11007928,14365,0,1684798267,13147.552907569996,76.68248001000029,53633.3684688
2023-05-22,23:31:09.000,142,11007916,14485,0,1684798268,13147.31713671999,76.73887305000244,53633.312571840004
2023-05-22,23:31:10.000,142,11007862,14205,0,1684798269,13147.061156939999,76.7811678299986,53633.15885520001
2023-05-22,23:31:11.000,142,11007888,13965,0,1684798270,13146.825386089993,76.87985565000417,53633.08199688
2023-05-22,23:31:12.000,142,11007915,13965,0,1684798271,13146.677187269997,76.97854347000248,53633.0540484
2023-05-22,23:31:13.000,142,11007892,14205,0,1684798272,13146.549197380002,77.16886997999973,53633.03308704
2023-05-22,23:31:14.000,142,11007886,14245,0,1684798273,13146.475097969997,77.28870519000338,53632.928280240005
2023-05-22,23:31:15.000,142,11007897,14325,0,1684798274,13146.394262249996,77.4508351800032,53632.85142192001
2023-05-22,23:31:16.000,142,11007933,14165,0,1684798275,13146.353844389996,77.56362126000022,53632.81648632
2023-05-22,23:31:17.000,142,11007881,14285,0,1684798276,13146.24606343,77.70460386000195,53632.79552496
2023-05-22,23:31:18.000,142,11007941,14245,0,1684798277,13146.12480985,77.83853733000433,53632.74661512
2023-05-22,23:31:19.000,142,11007888,14365,0,1684798278,13145.929456859994,78.00066732000414,53632.6697568
2023-05-22,23:31:20.000,142,11007901,14205,0,1684798279,13145.774521729989,78.09935514000244,53632.5998856
2023-05-22,23:31:21.000,142,11007867,14085,0,1684798280,13145.666740769993,78.19804296000075,53632.662769680006
2023-05-22,23:31:22.000,142,11007924,14205,0,1684798281,13145.377079439997,78.24738687000354,53632.5998856
2023-05-22,23:31:23.000,142,11007926,14085,0,1684798282,13145.094154419996,78.32492730000376,53632.67674392
2023-05-22,23:31:24.000,142,11007860,14245,0,1684798283,13144.69671212999,78.38132033999864,53632.662769680006
2023-05-22,23:31:25.000,142,11007919,14405,0,1684798284,13144.359896629998,78.43771338000079,53632.64879544
2023-05-22,23:31:26.000,142,11007913,14165,0,1684798285,13144.036553749997,78.48000816000422,53632.68373104001
2023-05-22,23:31:27.000,142,11007880,14245,0,1684798286,13143.672793009995,78.50820468000165,53632.72565376
2023-05-22,23:31:28.000,142,11007906,14205,0,1684798287,13143.315768579989,78.5011555500023,53632.78155072001
2023-05-22,23:31:29.000,142,11007899,14165,0,1684798288,13142.952007840002,78.4518116399995,53632.74661512
2023-05-22,23:31:30.000,142,11007948,14125,0,1684798289,13142.62192864999,78.47295903000486,53632.71866664
2023-05-22,23:31:31.000,142,11007940,14045,0,1684798290,13142.28511315,78.47295903000486,53632.69770528
2023-05-22,23:31:32.000,142,11007911,14125,0,1684798291,13142.042605989998,78.4518116399995,53632.73264088001
2023-05-22,23:31:33.000,142,11007886,14165,0,1684798292,13141.806835139992,78.46590989999822,53632.774563599996
2023-05-22,23:31:34.000,142,11007874,14245,0,1684798293,13141.564327979992,78.48705729000358,53632.79552496
2023-05-22,23:31:35.000,142,11007890,14245,0,1684798294,13141.416129159996,78.5011555500023,53632.74661512
2023-05-22,23:31:36.000,142,11007885,14205,0,1684798295,13141.355502369996,78.62099075999868,53632.75360224001
2023-05-22,23:31:37.000,142,11007887,14325,0,1684798296,13141.36897499,78.67033467000147,53632.760589360005
2023-05-22,23:31:38.000,142,11007925,14125,0,1684798297,13141.443074399991,78.79721901000448,53632.739628
2023-05-22,23:31:39.000,142,11007924,14245,0,1684798298,13141.530646430001,78.89590683000279,53632.68373104001
2023-05-22,23:31:40.000,142,11007884,14125,0,1684798299,13141.645163699992,79.04393856000388,53632.543988640005
2023-05-22,23:31:41.000,142,11007899,14205,0,1684798300,13141.827044069993,79.17787202999898,53632.56495000001
2023-05-22,23:31:42.000,142,11007888,13805,0,1684798301,13142.049342299993,79.24131420000049,53632.52302728
2023-05-22,23:31:43.000,142,11007882,14165,0,1684798302,13142.26490422,79.26951071999792,53632.5300144
2023-05-22,23:31:44.000,142,11007875,14085,0,1684798303,13142.514147689995,79.31180550000136,53632.50206592
2023-05-22,23:31:45.000,142,11007907,14645,0,1684798304,13142.830754260001,79.31885463000071,53632.46713032001
2023-05-22,23:31:46.000,142,11007837,14085,0,1684798305,13143.093470350002,79.27655985000456,53632.43219472
2023-05-22,23:31:47.000,142,11007917,14045,0,1684798306,13143.302295959998,79.21311768000305,53632.46713032001
2023-05-22,23:31:48.000,142,11007931,13925,0,1684798307,13143.403340609999,79.1919702899977,53632.390272
2023-05-22,23:31:49.000,142,11007894,14245,0,1684798308,13143.551539429995,79.1214789900041,53632.38328488
2023-05-22,23:31:50.000,142,11007905,14125,0,1684798309,13143.612166219995,79.07213508000132,53632.34834928001
2023-05-22,23:31:51.000,142,11007923,14445,0,1684798310,13143.632375149995,79.03688943000452,53632.327387920006
2023-05-22,23:31:52.000,142,11007892,14365,0,1684798311,13143.693001939995,79.02279116999853,53632.34136216
2023-05-22,23:31:53.000,142,11007917,14365,0,1684798312,13143.6660567,78.96639813000365,53632.390272
2023-05-22,23:31:54.000,142,11007872,14365,0,1684798313,13143.57848466999,79.00869290999981,53632.390272
2023-05-22,23:31:55.000,142,11007992,14165,0,1684798314,13143.389867989994,79.02984029999789,53632.271490959996
2023-05-22,23:31:56.000,142,11007911,14245,0,1684798315,13143.248405479993,79.07918421000068,53632.306426560004
2023-05-22,23:31:57.000,142,11007921,14085,0,1684798316,13143.194514999988,79.1919702899977,53632.25052960001
2023-05-22,23:31:58.000,142,11007901,14525,0,1684798317,13143.106942969993,79.24131420000049,53632.22956824001
2023-05-22,23:31:59.000,142,11007942,14365,0,1684798318,13142.911589980002,79.31180550000136,53632.18065840001
2023-05-22,23:32:00.000,142,11007939,14165,0,1684798319,13142.803809019992,79.29065811000328,53632.17367128
2023-05-22,23:32:01.000,142,11007899,14165,0,1684798320,13142.749918540001,79.304756370002,53632.13174856001
2023-05-22,23:32:02.000,142,11007901,14325,0,1684798321,13142.66908282,79.36114941000415,53632.103800079996
2023-05-22,23:32:03.000,142,11007905,14605,0,1684798322,13142.756654849996,79.3681985400035,53632.040916000005
2023-05-22,23:32:04.000,142,11007920,14445,0,1684798323,13142.702764369991,79.33295288999943,53631.95008344
2023-05-22,23:32:05.000,142,11007890,14245,0,1684798324,13142.756654849996,79.2554124599992,53631.89418648001
2023-05-22,23:32:06.000,142,11007894,14005,0,1684798325,13142.783600089992,79.1567246400009,53631.94309632001
2023-05-22,23:32:07.000,142,11007894,14285,0,1684798326,13142.817281639997,79.04393856000388,53631.86623800001
2023-05-22,23:32:08.000,142,11007905,14285,0,1684798327,13142.824017949992,78.88885770000343,53631.936109199996
2023-05-22,23:32:09.000,142,11007913,14485,0,1684798328,13142.850963190001,78.75492423000105,53631.83828952
2023-05-22,23:32:10.000,142,11007908,14085,0,1684798329,13142.925062599992,78.57164685000316,53631.873225120005
2023-05-22,23:32:11.000,142,11007904,14045,0,1684798330,13143.019370939997,78.388369469998,53631.94309632001
2023-05-22,23:32:12.000,142,11007916,14205,0,1684798331,13143.120415589998,78.21919034999883,53631.922134960005
2023-05-22,23:32:13.000,142,11007905,14365,0,1684798332,13143.248405479993,78.05001122999965,53631.971044800004
2023-05-22,23:32:14.000,142,11007901,14245,0,1684798333,13143.43702215999,77.90902862999792,53631.922134960005
2023-05-22,23:32:15.000,142,11007905,13965,0,1684798334,13143.571748359995,77.78919342000154,53631.90816072
2023-05-22,23:32:16.000,142,11007914,14205,0,1684798335,13143.84793707,77.72575125000003,53632.01995464
2023-05-22,23:32:17.000,142,11007921,14245,0,1684798336,13144.151071020002,77.68345647000388,53632.06187736001
2023-05-22,23:32:18.000,142,11007908,13965,0,1684798337,13144.413787109988,77.64116169000044,53632.0059804
2023-05-22,23:32:19.000,142,11007961,14325,0,1684798338,13144.69671212999,77.63411256000109,53631.992006160006
2023-05-22,23:32:20.000,142,11007944,14165,0,1684798339,13144.952691909995,77.6482108199998,53631.992006160006
2023-05-22,23:32:21.000,142,11007955,14045,0,1684798340,13145.208671690001,77.67640734000452,53632.040916000005
2023-05-22,23:32:22.000,142,11007922,14085,0,1684798341,13145.457915159997,77.72575125000003,53632.06187736001
2023-05-22,23:32:23.000,142,11007911,14125,0,1684798342,13145.794730659989,77.80329168000026,53632.22956824001
2023-05-22,23:32:24.000,142,11007869,14165,0,1684798343,13146.11807353999,77.8949303699992,53632.22258112
2023-05-22,23:32:25.000,142,11007911,14085,0,1684798344,13146.400998559991,78.0429621000003,53632.20161976001
2023-05-22,23:32:26.000,142,11007904,14125,0,1684798345,13146.609824170002,78.20509209000011,53632.22258112
2023-05-22,23:32:27.000,142,11007935,13885,0,1684798346,13146.859067639998,78.27558339000097,53632.327387920006
2023-05-22,23:32:28.000,142,11007874,14165,0,1684798347,13147.000530149999,78.38132033999864,53632.327387920006
2023-05-22,23:32:29.000,142,11007873,14085,0,1684798348,13147.101574799999,78.53640119999909,53632.36232352
2023-05-22,23:32:30.000,142,11007928,14045,0,1684798349,13147.15546527999,78.62803988999804,53632.43219472
2023-05-22,23:32:31.000,142,11007934,14365,0,1684798350,13147.371027199995,78.74787510000169,53632.425207600005
2023-05-22,23:32:32.000,142,11007919,14285,0,1684798351,13147.566380190001,78.80426814000384,53632.51604016001
2023-05-22,23:32:33.000,142,11007927,14285,0,1684798352,13147.741524249992,78.81836640000256,53632.62084696
2023-05-22,23:32:34.000,142,11007910,13925,0,1684798353,13147.903195689993,78.86066117999871,53632.64879544
2023-05-22,23:32:35.000,142,11007947,14005,0,1684798354,13148.064867129993,78.89590683000279,53632.67674392
2023-05-22,23:32:36.000,142,11007904,14325,0,1684798355,13148.34105584,78.9100050900015,53632.72565376
2023-05-22,23:32:37.000,142,11007831,14365,0,1684798356,13148.650926099996,78.96639813000365,53632.809499200004
2023-05-22,23:32:38.000,142,11007943,14285,0,1684798357,13149.028159460002,79.03688943000452,53632.879370400005
2023-05-22,23:32:39.000,142,11007918,14085,0,1684798358,13149.344766029993,79.11442986000475,53632.830460560006
2023-05-22,23:32:40.000,142,11007910,14125,0,1684798359,13149.769153559995,79.1919702899977,53632.942254479996
2023-05-22,23:32:41.000,142,11007939,14325,0,1684798360,13150.207013710002,79.29770724000264,53633.01911280001
2023-05-22,23:32:42.000,142,11007907,14125,0,1684798361,13150.516883969998,79.41049331999966,53633.144880960004
2023-05-22,23:32:43.000,142,11007952,14245,0,1684798362,13150.95474411999,79.52327940000396,53633.0540484
2023-05-22,23:32:44.000,142,11007893,14205,0,1684798363,13151.305032240001,79.62901635000162,53632.94924160001
2023-05-22,23:32:45.000,142,11007913,14485,0,1684798364,13151.736156079998,79.77704808000271,53633.06802264001
2023-05-22,23:32:46.000,142,11007917,14125,0,1684798365,13152.187488849995,79.88278503000038,53633.144880960004
2023-05-22,23:32:47.000,142,11007912,14245,0,1684798366,13152.598403759992,79.97442371999932,53633.15885520001
2023-05-22,23:32:48.000,142,11007887,14005,0,1684798367,13152.975637119998,80.08016067000426,53633.27064912
2023-05-22,23:32:49.000,142,11007902,14205,0,1684798368,13153.31918893,80.27753631000087,53633.56410816
2023-05-22,23:32:50.000,142,11007913,14205,0,1684798369,13153.864830040002,80.39737152000453,53633.550133920005
2023-05-22,23:32:51.000,142,11007882,14325,0,1684798370,13154.194909229998,80.37622412999917,53633.53615968
2023-05-22,23:32:52.000,142,11007898,14325,0,1684798371,13154.45088900999,80.3198310900043,53633.480262720004
2023-05-22,23:32:53.000,142,11007914,14125,0,1684798372,13154.67318723999,80.29163456999959,53633.56410816
2023-05-22,23:32:54.000,142,11007908,14445,0,1684798373,13154.794440819991,80.18589762000192,53633.57109528001
2023-05-22,23:32:55.000,142,11007920,14165,0,1684798374,13154.882012850001,80.11540632000106,53633.6828892
2023-05-22,23:32:56.000,142,11007913,14245,0,1684798375,13154.902221780001,80.06606240999827,53633.8925028
2023-05-22,23:32:57.000,142,11007895,14285,0,1684798376,13154.976321189992,80.04491502000019,53634.01128384
2023-05-22,23:32:58.000,142,11007892,14085,0,1684798377,13154.868540229996,79.99557111000468,53634.03923232
2023-05-22,23:32:59.000,142,11007930,14085,0,1684798378,13154.774231889991,80.0096693700034,53634.06019368
2023-05-22,23:33:00.000,142,11007923,14285,0,1684798379,13154.55193365999,80.05196414999955,53634.03923232
2023-05-22,23:33:01.000,142,11007867,14165,0,1684798380,13154.34984435999,80.13655370999913,53634.12307776001
2023-05-22,23:33:02.000,142,11007895,14165,0,1684798381,13154.033237789998,80.15065196999785,53634.07416792001
2023-05-22,23:33:03.000,142,11007906,14085,0,1684798382,13153.757049079992,80.22819239999808,53634.137052
2023-05-22,23:33:04.000,142,11007861,14365,0,1684798383,13153.406760959995,80.24229066000407,53634.21391032001
2023-05-22,23:33:05.000,142,11007906,14085,0,1684798384,13153.11036331999,80.25638892000279,53634.26282016001
2023-05-22,23:33:06.000,142,11007910,14205,0,1684798385,13152.793756749998,80.27753631000087,53634.26282016001
2023-05-22,23:33:07.000,142,11007906,14365,0,1684798386,13152.544513280001,80.29868369999895,53634.30474288
2023-05-22,23:33:08.000,142,11007892,14285,0,1684798387,13152.20096147,80.3550767400011,53634.28378152
2023-05-22,23:33:09.000,142,11007912,14285,0,1684798388,13151.870882279989,80.42556804000196,53634.30474288
2023-05-22,23:33:10.000,142,11007897,14285,0,1684798389,13151.581220949993,80.46786281999812,53634.32570424
2023-05-22,23:33:11.000,142,11007917,14085,0,1684798390,13151.298295929992,80.48901021000347,53634.43051104001
2023-05-22,23:33:12.000,142,11007927,14485,0,1684798391,13150.91432625999,80.52425586000027,53634.37461408
2023-05-22,23:33:13.000,142,11007893,14165,0,1684798392,13150.496675039998,80.54540324999834,53634.367626960004
2023-05-22,23:33:14.000,142,11007931,14325,0,1684798393,13150.031869649996,80.54540324999834,53634.4165368
2023-05-22,23:33:15.000,142,11007906,14125,0,1684798394,13149.58053688,80.5524523799977,53634.339678480006
2023-05-22,23:33:16.000,142,11007919,14205,0,1684798395,13149.061841009992,80.50310847000219,53634.3466656
2023-05-22,23:33:17.000,142,11007944,14245,0,1684798396,13148.48251835,80.43261717000132,53634.36063984001
2023-05-22,23:33:18.000,142,11007915,14125,0,1684798397,13147.889723070002,80.29868369999895,53634.36063984001
2023-05-22,23:33:19.000,142,11007878,14245,0,1684798398,13147.20261945,80.19999588000064,53634.318717120004
2023-05-22,23:33:20.000,142,11007896,14285,0,1684798399,13146.542461069992,80.09425893000298,53634.38160120001
2023-05-22,23:33:21.000,142,11007901,13965,0,1684798400,13145.97661102999,79.93212894000317,53634.44448528
2023-05-22,23:33:22.000,142,11007907,14165,0,1684798401,13145.302980029992,79.72770416999992,53634.50038224001
2023-05-22,23:33:23.000,142,11007880,14045,0,1684798402,13144.689975819994,79.48803374999989,53634.486408000004
2023-05-22,23:33:24.000,142,11007912,14405,0,1684798403,13144.157807329997,79.29770724000264,53634.5213436
2023-05-22,23:33:25.000,142,11007898,14045,0,1684798404,13143.693001939995,79.07213508000132,53634.42352392
2023-05-22,23:33:26.000,142,11007888,14565,0,1684798405,13143.315768579989,78.88180857000407,53634.40256256
2023-05-22,23:33:27.000,142,11007921,14245,0,1684798406,13143.079997729998,78.66328554000211,53634.46544664
2023-05-22,23:33:28.000,142,11007890,14165,0,1684798407,13142.952007840002,78.51525381000101,53634.54230496
2023-05-22,23:33:29.000,142,11007888,14205,0,1684798408,13142.884644739992,78.4518116399995,53634.507369360006
2023-05-22,23:33:30.000,142,11007936,14245,0,1684798409,13142.891381050002,78.41656599000271,53634.47243376
2023-05-22,23:33:31.000,142,11007893,13965,0,1684798410,13142.992425700002,78.40246773000399,53634.51435648
2023-05-22,23:33:32.000,142,11007923,14205,0,1684798411,13143.073261420002,78.50820468000165,53634.54230496
2023-05-22,23:33:33.000,142,11007897,13885,0,1684798412,13143.181042379998,78.5998433700006,53634.556279200006
2023-05-22,23:33:34.000,142,11007918,14085,0,1684798413,13143.282087029998,78.74787510000169,53634.5213436
2023-05-22,23:33:35.000,142,11007885,14125,0,1684798414,13143.470703709994,78.93115247999958,53634.51435648
2023-05-22,23:33:36.000,142,11007900,14245,0,1684798415,13143.67952931999,79.08623334000004,53634.61916328
2023-05-22,23:33:37.000,142,11007895,14405,0,1684798416,13143.80751921,79.24836332999985,53634.5912148
2023-05-22,23:33:38.000,142,11007933,14165,0,1684798417,13143.955718029996,79.47393549000117,53634.661086
2023-05-22,23:33:39.000,142,11007901,14125,0,1684798418,13144.110653160002,79.6501637399997,53634.51435648
2023-05-22,23:33:40.000,142,11007936,14565,0,1684798419,13144.157807329997,79.82639198999823,53634.507369360006
2023-05-22,23:33:41.000,142,11007893,14405,0,1684798420,13144.252115670002,79.93212894000317,53634.47942088001
2023-05-22,23:33:42.000,142,11007942,14005,0,1684798421,13144.366632939993,80.10130806000234,53634.57025344
2023-05-22,23:33:43.000,142,11007893,14125,0,1684798422,13144.346424009993,80.20704501,53634.535317840004
2023-05-22,23:33:44.000,142,11007907,14165,0,1684798423,13144.326215079993,80.22114326999872,53634.57025344
2023-05-22,23:33:45.000,142,11007921,14285,0,1684798424,13144.191488880002,80.19999588000064,53634.59820192001
2023-05-22,23:33:46.000,142,11007927,14045,0,1684798425,13144.070235300002,80.18589762000192,53634.675060240006
2023-05-22,23:33:47.000,142,11007876,14045,0,1684798426,13143.854673379996,80.10130806000234,53634.675060240006
2023-05-22,23:33:48.000,142,11007912,14125,0,1684798427,13143.591957289995,79.9603254600006,53634.7309572
2023-05-22,23:33:49.000,142,11007900,14205,0,1684798428,13143.315768579989,79.84753938000358,53634.772879920005
2023-05-22,23:33:50.000,142,11007996,14445,0,1684798429,13143.012634630002,79.60786896000354,53634.78685416
2023-05-22,23:33:51.000,142,11007962,14205,0,1684798430,13142.68929175,79.39639506000094,53634.75890568
2023-05-22,23:33:52.000,142,11007930,14045,0,1684798431,13142.42657566,79.17082289999962,53634.842751120006
2023-05-22,23:33:53.000,142,11007874,14205,0,1684798432,13142.116705399989,78.93115247999958,53634.84973824
2023-05-22,23:33:54.000,142,11007933,14285,0,1684798433,13141.833780380002,78.69148205999954,53634.870699600004
2023-05-22,23:33:55.000,142,11007896,14365,0,1684798434,13141.544119049991,78.41656599000271,53634.82877688
2023-05-22,23:33:56.000,142,11007900,14565,0,1684798435,13141.28813927,78.22623947999818,53634.80781552
2023-05-22,23:33:57.000,142,11007911,14085,0,1684798436,13141.13994044999,77.98656905999815,53634.68903448
2023-05-22,23:33:58.000,142,11007915,14245,0,1684798437,13141.011950559994,77.76804603000346,53634.63313752
2023-05-22,23:33:59.000,142,11007926,13885,0,1684798438,13140.809861259993,77.57771951999894,53634.59820192001
2023-05-22,23:34:00.000,142,11007891,14045,0,1684798439,13140.695343990003,77.41558952999912,53634.486408000004
2023-05-22,23:34:01.000,142,11007916,14005,0,1684798440,13140.762707089998,77.25345953999931,53634.46544664
2023-05-22,23:34:02.000,142,11007898,14085,0,1684798441,13140.762707089998,77.12657520000357,53634.437498160005
2023-05-22,23:34:03.000,142,11007927,14205,0,1684798442,13140.857015429989,76.96444521000376,53634.269807280005
2023-05-22,23:34:04.000,142,11007920,14125,0,1684798443,13140.877224359989,76.90805217000161,53634.15801336
2023-05-22,23:34:05.000,142,11007886,14045,0,1684798444,13140.99847793999,76.82346261000203,53634.03923232
2023-05-22,23:34:06.000,142,11007917,14485,0,1684798445,13141.13994044999,76.7459221800018,53633.99032248
2023-05-22,23:34:07.000,142,11007897,14205,0,1684798446,13141.335293439995,76.69657826999901,53633.962374
2023-05-22,23:34:08.000,142,11007880,14285,0,1684798447,13141.510437500001,76.60493958000006,53633.87154144
2023-05-22,23:34:09.000,142,11007935,14205,0,1684798448,13141.692317870002,76.56264480000391,53633.815644480004
2023-05-22,23:34:10.000,142,11007888,14205,0,1684798449,13141.948297649993,76.49215350000304,53633.78070888
2023-05-22,23:34:11.000,142,11007871,14245,0,1684798450,13142.184068499999,76.44985871999961,53633.80167024
2023-05-22,23:34:12.000,142,11007887,13965,0,1684798451,13142.41983934999,76.43576046000089,53633.73878616001
2023-05-22,23:34:13.000,142,11007862,13965,0,1684798452,13142.68929175,76.41461307000282,53633.77372176
2023-05-22,23:34:14.000,142,11007870,14045,0,1684798453,13142.985689389992,76.44280959000025,53633.668914960006
2023-05-22,23:34:15.000,142,11007866,14205,0,1684798454,13143.248405479993,76.51330089000112,53633.73179904
2023-05-22,23:34:16.000,142,11007905,14405,0,1684798455,13143.55827573999,76.57674306000263,53633.71083768001
2023-05-22,23:34:17.000,142,11007916,13885,0,1684798456,13143.794046589996,76.60493958000006,53633.75974752001
2023-05-22,23:34:18.000,142,11007893,14485,0,1684798457,13144.056762679997,76.68248001000029,53633.80167024
2023-05-22,23:34:19.000,142,11007859,14045,0,1684798458,13144.238643049997,76.80231522000395,53633.78769600001
2023-05-22,23:34:20.000,142,11007941,14165,0,1684798459,13144.326215079993,76.81641348000267,53633.80865736001
2023-05-22,23:34:21.000,142,11007863,14205,0,1684798460,13144.508095449994,76.90100304000225,53633.885515680005
2023-05-22,23:34:22.000,142,11007897,14285,0,1684798461,13144.67650319999,76.9432978199984,53633.92045128
2023-05-22,23:34:23.000,142,11007881,14285,0,1684798462,13144.750602609995,76.9926417300012,53633.8925028
2023-05-22,23:34:24.000,142,11007862,14085,0,1684798463,13144.79775677999,76.96444521000376,53633.864554320004
2023-05-22,23:34:25.000,142,11007872,14205,0,1684798464,13144.851647259995,76.93624868999905,53633.885515680005
2023-05-22,23:34:26.000,142,11007861,14285,0,1684798465,13144.972900839995,76.98559260000184,53633.94839976
2023-05-22,23:34:27.000,142,11007870,14285,0,1684798466,13144.9459556,76.97149434000312,53633.94839976
2023-05-22,23:34:28.000,142,11007900,14165,0,1684798467,13144.932482979995,76.92919955999969,53633.92045128
2023-05-22,23:34:29.000,142,11007920,14285,0,1684798468,13145.02005500999,76.98559260000184,53633.97634824001
2023-05-22,23:34:30.000,142,11007865,14085,0,1684798469,13145.094154419996,76.99969086000056,53633.8925028
2023-05-22,23:34:31.000,142,11007894,13965,0,1684798470,13145.242353239992,77.0560839000027,53633.87154144
2023-05-22,23:34:32.000,142,11007890,14165,0,1684798471,13145.511805640002,77.12657520000357,53633.91346416
2023-05-22,23:34:33.000,142,11007924,14285,0,1684798472,13145.767785419994,77.19706650000444,53633.96936112
2023-05-22,23:34:34.000,142,11007915,14165,0,1684798473,13145.990083649995,77.26050866999867,53633.8925028
2023-05-22,23:34:35.000,142,11007885,14085,0,1684798474,13146.16522771,77.42263865999848,53633.91346416
2023-05-22,23:34:36.000,142,11007893,14325,0,1684798475,13146.313426529996,77.57067038999958,53634.15801336
2023-05-22,23:34:37.000,142,11007901,14285,0,1684798476,13146.656978339997,77.70460386000195,53634.04621944001
2023-05-22,23:34:38.000,142,11007915,14165,0,1684798477,13146.973584909989,77.86673385000176,53633.94141264
2023-05-22,23:34:39.000,142,11007937,14045,0,1684798478,13147.20261945,78.05706035999901,53633.91346416
2023-05-22,23:34:40.000,142,11007920,13885,0,1684798479,13147.41818136999,78.27558339000097,53634.032245200004
2023-05-22,23:34:41.000,142,11007910,14125,0,1684798480,13147.640479599992,78.44476251000015,53634.12307776001
2023-05-22,23:34:42.000,142,11007897,14245,0,1684798481,13147.815623659997,78.67033467000147,53634.137052
2023-05-22,23:34:43.000,142,11007889,14085,0,1684798482,13147.990767720003,78.86066117999871,53634.151026240004
2023-05-22,23:34:44.000,142,11007907,14045,0,1684798483,13148.145702849994,79.07213508000132,53634.137052
2023-05-22,23:34:45.000,142,11007867,14125,0,1684798484,13148.34105584,79.26951071999792,53634.171987600006
2023-05-22,23:34:46.000,142,11007919,14125,0,1684798485,13148.57682668999,79.4034441900003,53634.269807280005
2023-05-22,23:34:47.000,142,11007872,14005,0,1684798486,13148.711552889996,79.65721286999906,53634.42352392
2023-05-22,23:34:48.000,142,11007883,14205,0,1684798487,13148.954060049997,79.80524460000015,53634.29775576
2023-05-22,23:34:49.000,142,11007875,13845,0,1684798488,13149.108995180002,79.98147284999868,53634.29775576
2023-05-22,23:34:50.000,142,11007935,14085,0,1684798489,13149.263930309993,80.15770110000449,53634.42352392
2023-05-22,23:34:51.000,142,11007882,14165,0,1684798490,13149.445810679994,80.34097848000238,53634.52833072001
2023-05-22,23:34:52.000,142,11007881,14245,0,1684798491,13149.78262618,80.49605934000283,53634.367626960004
2023-05-22,23:34:53.000,142,11007926,14085,0,1684798492,13150.004924410001,80.65114020000328,53634.388588320006
2023-05-22,23:34:54.000,142,11007894,13885,0,1684798493,13150.011660719996,80.77802453999902,53634.50038224001
2023-05-22,23:34:55.000,142,11007897,14045,0,1684798494,13150.166595850002,80.92605627000012,53634.46544664
2023-05-22,23:34:56.000,142,11007948,14245,0,1684798495,13150.409103010003,80.96130192000419,53634.5213436
2023-05-22,23:34:57.000,142,11007946,14245,0,1684798496,13150.516883969998,81.02474408999842,53634.47243376
2023-05-22,23:34:58.000,142,11007896,14245,0,1684798497,13150.671819099989,81.0599897400025,53634.35365272
2023-05-22,23:34:59.000,142,11007916,14205,0,1684798498,13150.658346479999,81.00359670000034,53634.24884592
2023-05-22,23:35:00.000,142,11007924,14165,0,1684798499,13150.584247069994,81.03884235000442,53634.23487168
2023-05-22,23:35:01.000,142,11007913,13845,0,1684798500,13150.503411349993,81.0106458299997,53634.269807280005
2023-05-22,23:35:02.000,142,11007878,14045,0,1684798501,13150.530356589989,80.92605627000012,53634.2767944
2023-05-22,23:35:03.000,142,11007899,14245,0,1684798502,13150.375421459998,80.8767123600046,53634.220897440006
2023-05-22,23:35:04.000,142,11007928,14085,0,1684798503,13150.274376809997,80.78507366999838,53634.17897472
2023-05-22,23:35:05.000,142,11007919,14485,0,1684798504,13150.139650609992,80.72163150000415,53634.220897440006
2023-05-22,23:35:06.000,142,11007917,14085,0,1684798505,13150.011660719996,80.665238460002,53634.26282016001
2023-05-22,23:35:07.000,142,11007934,14245,0,1684798506,13149.8634619,80.62999280999793,53634.23487168
2023-05-22,23:35:08.000,142,11007946,14485,0,1684798507,13149.668108909995,80.58064890000242,53634.21391032001
2023-05-22,23:35:09.000,142,11007877,14085,0,1684798508,13149.54011902,80.52425586000027,53634.15801336
2023-05-22,23:35:10.000,142,11007921,14365,0,1684798509,13149.338029719998,80.48196108000411,53634.10910352
2023-05-22,23:35:11.000,142,11007896,14125,0,1684798510,13149.102258869993,80.43966630000068,53634.15801336
2023-05-22,23:35:12.000,142,11007888,14205,0,1684798511,13149.075313629997,80.40442065000389,53634.17897472
2023-05-22,23:35:13.000,142,11007891,14085,0,1684798512,13148.879960639992,80.26343805000215,53634.21391032001
2023-05-22,23:35:14.000,142,11007896,14245,0,1684798513,13148.853015399996,80.20704501,53634.15801336
2023-05-22,23:35:15.000,142,11007899,14205,0,1684798514,13148.69808026999,80.12245545000042,53634.15801336
2023-05-22,23:35:16.000,142,11007916,13965,0,1684798515,13148.711552889996,80.0096693700034,53634.2069232
2023-05-22,23:35:17.000,142,11007916,13965,0,1684798516,13148.711552889996,79.83344112000486,53634.2767944
2023-05-22,23:35:18.000,142,11007890,13805,0,1684798517,13148.778915989991,79.72065504000057,53634.23487168
2023-05-22,23:35:19.000,142,11007902,14245,0,1684798518,13148.886696950001,79.53737766000268,53634.18596184
2023-05-22,23:35:20.000,142,11007904,14165,0,1684798519,13149.088786250002,79.39639506000094,53634.137052
2023-05-22,23:35:21.000,142,11007914,14125,0,1684798520,13149.311084479988,79.22721594000177,53634.24884592
2023-05-22,23:35:22.000,142,11007917,14165,0,1684798521,13149.58053688,79.06508595000196,53634.21391032001
2023-05-22,23:35:23.000,142,11007920,14085,0,1684798522,13149.789362489995,78.93115247999958,53634.26282016001
2023-05-22,23:35:24.000,142,11007880,14005,0,1684798523,13149.96450655,78.80426814000384,53634.16500048001
2023-05-22,23:35:25.000,142,11007914,14245,0,1684798524,13150.227222640002,78.62099075999868,53634.26282016001
2023-05-22,23:35:26.000,142,11007880,14045,0,1684798525,13150.496675039998,78.53640119999909,53634.33269136001
2023-05-22,23:35:27.000,142,11007891,14165,0,1684798526,13150.766127439994,78.40951686000335,53634.318717120004
2023-05-22,23:35:28.000,142,11007898,14165,0,1684798527,13150.98168936,78.28263252000033,53634.318717120004
2023-05-22,23:35:29.000,142,11007890,14125,0,1684798528,13151.16356973,78.1416499199986,53634.28378152
2023-05-22,23:35:30.000,142,11007861,14405,0,1684798529,13151.372395339997,78.03591297000094,53634.339678480006
2023-05-22,23:35:31.000,142,11007905,14405,0,1684798530,13151.412813199997,77.87378298000112,53634.49339512
2023-05-22,23:35:32.000,142,11007905,14125,0,1684798531,13151.513857849997,77.77509516000282,53634.47243376
2023-05-22,23:35:33.000,142,11007899,14285,0,1684798532,13151.554275709997,77.61296517000301,53634.486408000004
2023-05-22,23:35:34.000,142,11007853,14205,0,1684798533,13151.507121540002,77.53542474000278,53634.57025344
2023-05-22,23:35:35.000,142,11007850,14205,0,1684798534,13151.466703680002,77.38739301000169,53634.61916328
2023-05-22,23:35:36.000,142,11007887,14565,0,1684798535,13151.426285820002,77.32395084000018,53634.57025344
2023-05-22,23:35:37.000,142,11007876,14325,0,1684798536,13151.392604269997,77.1900173699978,53634.7309572
2023-05-22,23:35:38.000,142,11007879,14165,0,1684798537,13151.257878069991,77.07018216000142,53634.71698296001
2023-05-22,23:35:39.000,142,11007875,14405,0,1684798538,13151.07599769999,76.97149434000312,53634.78685416
2023-05-22,23:35:40.000,142,11007872,14405,0,1684798539,13150.806545299994,76.88690478000353,53634.73794432
2023-05-22,23:35:41.000,142,11007909,14365,0,1684798540,13150.611192309989,76.82346261000203,53634.891660960006
2023-05-22,23:35:42.000,142,11007874,14165,0,1684798541,13150.496675039998,76.73182392000308,53634.91960944
2023-05-22,23:35:43.000,142,11007916,14165,0,1684798542,13150.321530979993,76.69657826999901,53635.00345488001
2023-05-22,23:35:44.000,142,11007902,14285,0,1684798543,13150.126177990001,76.64018523000414,53634.99646776
2023-05-22,23:35:45.000,142,11007908,14245,0,1684798544,13150.018397029991,76.61198870999942,53635.09428744
2023-05-22,23:35:46.000,142,11007909,14565,0,1684798545,13149.96450655,76.54149740999856,53635.1152488
2023-05-22,23:35:47.000,142,11007929,14125,0,1684798546,13149.917352379991,76.49215350000304,53635.13621016
2023-05-22,23:35:48.000,142,11007927,14205,0,1684798547,13149.870198209996,76.46395697999833,53635.10127456001
2023-05-22,23:35:49.000,142,11007917,14005,0,1684798548,13149.90387976,76.47100610999769,53635.1152488
2023-05-22,23:35:50.000,142,11007888,13965,0,1684798549,13150.031869649996,76.40756394000346,53634.9056352
2023-05-22,23:35:51.000,142,11007875,14245,0,1684798550,13150.213750019997,76.4005148100041,53634.95454504
2023-05-22,23:35:52.000,142,11007873,14045,0,1684798551,13150.510147659988,76.39346568000474,53634.95454504
2023-05-22,23:35:53.000,142,11007909,14205,0,1684798552,13150.81328160999,76.3864165499981,53634.96851928
2023-05-22,23:35:54.000,142,11007925,14085,0,1684798553,13151.150097109996,76.45690784999897,53634.93358368001
2023-05-22,23:35:55.000,142,11007882,14445,0,1684798554,13151.338713789992,76.49215350000304,53634.85672536
2023-05-22,23:35:56.000,142,11007862,14325,0,1684798555,13151.594693569998,76.50625176000176,53634.82877688
2023-05-22,23:35:57.000,142,11007900,14325,0,1684798556,13151.99887217,76.55559567000455,53634.93358368001
2023-05-22,23:35:58.000,142,11007884,14125,0,1684798557,13152.429996009996,76.58379219000199,53634.92659656
2023-05-22,23:35:59.000,142,11007896,14165,0,1684798558,13152.760075199993,76.60493958000006,53634.84973824
2023-05-22,23:36:00.000,142,11007904,14285,0,1684798559,13153.029527599989,76.51330089000112,53634.99646776
2023-05-22,23:36:01.000,142,11007888,13965,0,1684798560,13153.325925239995,76.45690784999897,53635.08730032
2023-05-22,23:36:02.000,142,11007919,14285,0,1684798561,13153.51454191999,76.37936741999874,53635.10127456001
2023-05-22,23:36:03.000,142,11007909,14125,0,1684798562,13153.682949670001,76.23838482000428,53635.206081360004
2023-05-22,23:36:04.000,142,11007925,14125,0,1684798563,13153.703158600001,76.18199178000214,53635.19210712
2023-05-22,23:36:05.000,142,11007917,14045,0,1684798564,13153.682949670001,76.10445135000191,53635.30390104
2023-05-22,23:36:06.000,142,11007845,14245,0,1684798565,13153.575168709991,75.99166527000489,53635.2899268
2023-05-22,23:36:07.000,142,11007864,14205,0,1684798566,13153.5010693,75.94937049000146,53635.36678512001
2023-05-22,23:36:08.000,142,11007905,14325,0,1684798567,13153.27877107,75.87887919000059,53635.46460480001
2023-05-22,23:36:09.000,142,11007845,14125,0,1684798568,13153.002582359994,75.83658441000443,53635.5694116
2023-05-22,23:36:10.000,142,11007877,14405,0,1684798569,13152.692712099997,75.83658441000443,53635.55543736001
2023-05-22,23:36:11.000,142,11007892,14285,0,1684798570,13152.463677560001,75.76609311000357,53635.62530856
2023-05-22,23:36:12.000,142,11007894,14125,0,1684798571,13152.19422515999,75.77314224000293,53635.68819264
2023-05-22,23:36:13.000,142,11007855,14405,0,1684798572,13151.958454309999,75.75904398000421,53635.75107672001
2023-05-22,23:36:14.000,142,11007889,14125,0,1684798573,13151.695738219998,75.73789658999885,53635.71614112
2023-05-22,23:36:15.000,142,11007851,14485,0,1684798574,13151.500385229992,75.74494571999821,53635.70216688001
2023-05-22,23:36:16.000,142,11007888,14565,0,1684798575,13151.406076890002,75.73789658999885,53635.779025200005
2023-05-22,23:36:17.000,142,11007857,14165,0,1684798576,13151.298295929992,75.76609311000357,53635.76505096
2023-05-22,23:36:18.000,142,11007901,14165,0,1684798577,13151.16356973,75.80133876000036,53635.848896400006
2023-05-22,23:36:19.000,142,11007933,14205,0,1684798578,13151.20398759,75.83658441000443,53635.75107672001
2023-05-22,23:36:20.000,142,11007864,14125,0,1684798579,13151.129888179996,75.94937049000146,53635.70216688001
2023-05-22,23:36:21.000,142,11007896,13885,0,1684798580,13151.11641555999,75.9423213600021,53635.78601232
2023-05-22,23:36:22.000,142,11007873,14165,0,1684798581,13151.197251279991,76.10445135000191,53635.79998656001
2023-05-22,23:36:23.000,142,11007883,14005,0,1684798582,13151.305032240001,76.18199178000214,53635.84190928001
2023-05-22,23:36:24.000,142,11007901,14325,0,1684798583,13151.446494750002,76.31592525000451,53635.72312824001
2023-05-22,23:36:25.000,142,11007883,14245,0,1684798584,13151.500385229992,76.3864165499981,53635.70216688001
2023-05-22,23:36:26.000,142,11007905,14285,0,1684798585,13151.621638809993,76.49215350000304,53635.69517976
2023-05-22,23:36:27.000,142,11007906,14325,0,1684798586,13151.675529289998,76.51330089000112,53635.65325704001
2023-05-22,23:36:28.000,142,11007900,14405,0,1684798587,13151.601429879993,76.55559567000455,53635.63229568001
2023-05-22,23:36:29.000,142,11007894,14325,0,1684798588,13151.480176299992,76.54854653999791,53635.660244160004
2023-05-22,23:36:30.000,142,11007895,14205,0,1684798589,13151.284823310001,76.54854653999791,53635.62530856
2023-05-22,23:36:31.000,142,11007909,14325,0,1684798590,13151.07599769999,76.5344482799992,53635.64626992
2023-05-22,23:36:32.000,142,11007923,14245,0,1684798591,13150.826754229995,76.47805524000432,53635.681205520006
2023-05-22,23:36:33.000,142,11007862,14365,0,1684798592,13150.523620279993,76.40756394000346,53635.730115360006
2023-05-22,23:36:34.000,142,11007853,14125,0,1684798593,13150.207013710002,76.37231828999938,53635.66723128
2023-05-22,23:36:35.000,142,11007927,14565,0,1684798594,13149.78262618,76.32297438000387,53635.5694116
2023-05-22,23:36:36.000,142,11007939,14245,0,1684798595,13149.459283299999,76.30182698999852,53635.62530856
2023-05-22,23:36:37.000,142,11007905,14005,0,1684798596,13149.082049939992,76.30887611999788,53635.59736008
2023-05-22,23:36:38.000,142,11007868,14365,0,1684798597,13148.74523444,76.36526916000003,53635.52050176
2023-05-22,23:36:39.000,142,11007932,14125,0,1684798598,13148.327583219994,76.43576046000089,53635.45063056
2023-05-22,23:36:40.000,142,11007886,14485,0,1684798599,13147.984031409993,76.49215350000304,53635.47159192
2023-05-22,23:36:41.000,142,11007896,14045,0,1684798600,13147.680897459992,76.51330089000112,53635.50652752001
2023-05-22,23:36:42.000,142,11007900,14205,0,1684798601,13147.269982549995,76.5978904500007,53635.40172072
2023-05-22,23:36:43.000,142,11007907,14125,0,1684798602,13146.993793839989,76.62608696999814,53635.35281088
2023-05-22,23:36:44.000,142,11007909,14245,0,1684798603,13146.643505719992,76.67543088000093,53635.178132880006
2023-05-22,23:36:45.000,142,11007921,14445,0,1684798604,13146.387525940001,76.70362739999837,53635.108261680005
2023-05-22,23:36:46.000,142,11007865,14325,0,1684798605,13146.19890925999,76.73182392000308,53635.08031320001
2023-05-22,23:36:47.000,142,11007903,14325,0,1684798606,13145.98334734,76.76002044000052,53635.038390480004
2023-05-22,23:36:48.000,142,11007907,14405,0,1684798607,13145.85535744999,76.80231522000395,53634.94755792
2023-05-22,23:36:49.000,142,11007910,14285,0,1684798608,13145.774521729989,76.86575738999818,53634.91960944
2023-05-22,23:36:50.000,142,11007855,14285,0,1684798609,13145.707158629994,76.92919955999969,53634.77986704
2023-05-22,23:36:51.000,142,11007919,14165,0,1684798610,13145.774521729989,77.00673998999991,53634.73794432
2023-05-22,23:36:52.000,142,11007884,14285,0,1684798611,13145.801466969999,77.11247694000485,53634.71698296001
2023-05-22,23:36:53.000,142,11007896,14405,0,1684798612,13145.92272055,77.22526302000188,53634.661086
2023-05-22,23:36:54.000,142,11007910,14205,0,1684798613,13146.10460092,77.43673692000448,53634.54929208001
2023-05-22,23:36:55.000,142,11007869,14325,0,1684798614,13146.299953909991,77.60591604000365,53634.556279200006
2023-05-22,23:36:56.000,142,11007909,14125,0,1684798615,13146.569406310002,77.74689863999811,53634.54929208001
2023-05-22,23:36:57.000,142,11007903,14205,0,1684798616,13146.791704539988,77.8949303699992,53634.58422768
2023-05-22,23:36:58.000,142,11007936,14245,0,1684798617,13146.973584909989,78.08525688000373,53634.535317840004
2023-05-22,23:36:59.000,142,11007907,14285,0,1684798618,13147.108311109994,78.28263252000033,53634.535317840004
2023-05-22,23:37:00.000,142,11007946,14165,0,1684798619,13147.21609206999,78.48000816000422,53634.486408000004
2023-05-22,23:37:01.000,142,11007904,14045,0,1684798620,13147.3036641,78.67033467000147,53634.54929208001
2023-05-22,23:37:02.000,142,11007896,14205,0,1684798621,13147.330609339995,78.84656292,53634.5213436
2023-05-22,23:37:03.000,142,11007911,14285,0,1684798622,13147.33734564999,79.01574203999917,53634.605189040005
2023-05-22,23:37:04.000,142,11007875,14125,0,1684798623,13147.25650992999,79.19901942000433,53634.62615040001
2023-05-22,23:37:05.000,142,11007851,14205,0,1684798624,13147.18241052,79.304756370002,53634.61916328
2023-05-22,23:37:06.000,142,11007887,14445,0,1684798625,13147.16220159,79.43164070999774,53634.71698296001
2023-05-22,23:37:07.000,142,11007916,14165,0,1684798626,13147.067893249994,79.48803374999989,53634.62615040001
2023-05-22,23:37:08.000,142,11007903,14405,0,1684798627,13146.899485499998,79.52327940000396,53634.64012464
2023-05-22,23:37:09.000,142,11007923,14285,0,1684798628,13146.886012879993,79.50918113999796,53634.69602160001
2023-05-22,23:37:10.000,142,11007889,14565,0,1684798629,13146.737814059998,79.49508287999925,53634.64711176001
2023-05-22,23:37:11.000,142,11007881,14245,0,1684798630,13146.643505719992,79.41754244999902,53634.68204736
2023-05-22,23:37:12.000,142,11007877,14445,0,1684798631,13146.643505719992,79.26951071999792,53634.772879920005
2023-05-22,23:37:13.000,142,11007923,14405,0,1684798632,13146.555933689997,79.0932824699994,53634.70999584
2023-05-22,23:37:14.000,142,11007925,14205,0,1684798633,13146.468361660001,78.91705422000086,53634.703008720004
2023-05-22,23:37:15.000,142,11007929,14485,0,1684798634,13146.28648129,78.74082597000233,53634.68903448
2023-05-22,23:37:16.000,142,11007902,14205,0,1684798635,13146.131546159995,78.49410642000294,53634.56326632
2023-05-22,23:37:17.000,142,11007925,14365,0,1684798636,13146.030501509995,78.23328861000482,53634.535317840004
2023-05-22,23:37:18.000,142,11007878,14245,0,1684798637,13145.91598423999,78.00066732000414,53634.54230496
2023-05-22,23:37:19.000,142,11007878,14245,0,1684798638,13145.700422319998,77.78214429000218,53634.49339512
2023-05-22,23:37:20.000,142,11007856,14485,0,1684798639,13145.558959809998,77.62706343000173,53634.40954968001
2023-05-22,23:37:21.000,142,11007906,14405,0,1684798640,13145.464651469993,77.40854039999977,53634.45845952001
2023-05-22,23:37:22.000,142,11007894,14565,0,1684798641,13145.289507410002,77.28870519000338,53634.37461408
2023-05-22,23:37:23.000,142,11007886,14245,0,1684798642,13145.10762704,77.15477172000101,53634.28378152
2023-05-22,23:37:24.000,142,11007887,14525,0,1684798643,13144.86511988,77.14067346000229,53634.199936080004
2023-05-22,23:37:25.000,142,11007939,14205,0,1684798644,13144.70344844,77.07018216000142,53634.220897440006
2023-05-22,23:37:26.000,142,11007894,14045,0,1684798645,13144.514831759989,77.10542780999822,53634.2069232
2023-05-22,23:37:27.000,142,11007919,14285,0,1684798646,13144.339687699998,77.11952607000421,53634.17897472
2023-05-22,23:37:28.000,142,11007862,14605,0,1684798647,13144.191488880002,77.18296823999844,53634.19294896001
2023-05-22,23:37:29.000,142,11007850,14165,0,1684798648,13144.016344819996,77.23231215000123,53634.102116400005
2023-05-22,23:37:30.000,142,11007935,14365,0,1684798649,13143.78057396999,77.34509822999826,53634.04621944001
2023-05-22,23:37:31.000,142,11007894,14525,0,1684798650,13143.632375149995,77.41558952999912,53634.04621944001
2023-05-22,23:37:32.000,142,11007871,14405,0,1684798651,13143.47744001999,77.57771951999894,53634.02525808001
2023-05-22,23:37:33.000,142,11007881,14445,0,1684798652,13143.302295959998,77.78214429000218,53633.99032248
2023-05-22,23:37:34.000,142,11007914,14245,0,1684798653,13143.086734039993,77.95837254000071,53633.94141264
2023-05-22,23:37:35.000,142,11007846,14565,0,1684798654,13142.965480459992,78.1064042700018,53633.92045128
2023-05-22,23:37:36.000,142,11007905,14285,0,1684798655,13142.891381050002,78.34607469000184,53633.934425520005
2023-05-22,23:37:37.000,142,11007882,14565,0,1684798656,13142.925062599992,78.5011555500023,53633.99730960001
2023-05-22,23:37:38.000,142,11007869,14045,0,1684798657,13142.891381050002,78.68443293000018,53633.92045128
2023-05-22,23:37:39.000,142,11007944,14405,0,1684798658,13142.904853669992,78.84656292,53633.89948992
2023-05-22,23:37:40.000,142,11007862,14205,0,1684798659,13142.938535219997,78.96639813000365,53633.85058008
2023-05-22,23:37:41.000,142,11007938,14485,0,1684798660,13143.039579869997,79.0580368200026,53633.87154144
2023-05-22,23:37:42.000,142,11007885,14165,0,1684798661,13143.174306069988,79.11442986000475,53633.94839976
2023-05-22,23:37:43.000,142,11007852,14205,0,1684798662,13143.329241199994,79.1214789900041,53633.97634824001
2023-05-22,23:37:44.000,142,11007903,14605,0,1684798663,13143.430285849994,79.1214789900041,53634.004296720006
2023-05-22,23:37:45.000,142,11007868,14205,0,1684798664,13143.59869359999,79.03688943000452,53634.004296720006
2023-05-22,23:37:46.000,142,11007929,14405,0,1684798665,13143.713210869995,78.9593490000043,53634.06019368
2023-05-22,23:37:47.000,142,11007942,14325,0,1684798666,13143.901827549991,78.88180857000407,53634.151026240004
2023-05-22,23:37:48.000,142,11007863,14005,0,1684798667,13144.002872199992,78.79721901000448,53634.16500048001
2023-05-22,23:37:49.000,142,11007884,14285,0,1684798668,13144.090444230002,78.64918728000339,53634.16500048001
2023-05-22,23:37:50.000,142,11007898,14005,0,1684798669,13144.178016259997,78.57164685000316,53634.18596184
2023-05-22,23:37:51.000,142,11007911,14365,0,1684798670,13144.245379359993,78.46590989999822,53634.269807280005
2023-05-22,23:37:52.000,142,11007877,14445,0,1684798671,13144.373369249988,78.40246773000399,53634.388588320006
2023-05-22,23:37:53.000,142,11007906,14565,0,1684798672,13144.487886519993,78.34607469000184,53634.437498160005
2023-05-22,23:37:54.000,142,11007912,14405,0,1684798673,13144.575458549989,78.3178781700044,53634.54230496
2023-05-22,23:37:55.000,142,11007943,14325,0,1684798674,13144.575458549989,78.31082903999777,53634.51435648
2023-05-22,23:37:56.000,142,11007858,14365,0,1684798675,13144.68323951,78.26148513000226,53634.63313752
2023-05-22,23:37:57.000,142,11007907,14285,0,1684798676,13144.77754784999,78.22623947999818,53634.71698296001
2023-05-22,23:37:58.000,142,11007887,14165,0,1684798677,13144.851647259995,78.19099383000139,53634.81480264001
2023-05-22,23:37:59.000,142,11007924,14165,0,1684798678,13144.851647259995,78.1064042700018,53634.89864808
2023-05-22,23:38:00.000,142,11007894,14085,0,1684798679,13144.892065119995,78.00066732000414,53634.96153216001
2023-05-22,23:38:01.000,142,11007902,14205,0,1684798680,13145.013318699996,77.91607776000455,53635.00345488001
2023-05-22,23:38:02.000,142,11007946,14485,0,1684798681,13145.02679132,77.83853733000433,53635.108261680005
2023-05-22,23:38:03.000,142,11007893,14205,0,1684798682,13145.114363349996,77.73984950999875,53635.178132880006
2023-05-22,23:38:04.000,142,11007893,14205,0,1684798683,13145.04026393999,77.66935820999788,53635.12922304001
2023-05-22,23:38:05.000,142,11007923,14125,0,1684798684,13145.053736559996,77.57771951999894,53635.19909424001
2023-05-22,23:38:06.000,142,11007905,14485,0,1684798685,13145.121099659991,77.52132648000406,53635.29691392001
2023-05-22,23:38:07.000,142,11007855,14245,0,1684798686,13145.134572279996,77.42968778999784,53635.30390104
2023-05-22,23:38:08.000,142,11007863,14165,0,1684798687,13145.181726449991,77.38034388000233,53635.35281088
2023-05-22,23:38:09.000,142,11007883,14165,0,1684798688,13145.10762704,77.32395084000018,53635.38075936
2023-05-22,23:38:10.000,142,11007912,14525,0,1684798689,13145.02679132,77.26050866999867,53635.38075936
2023-05-22,23:38:11.000,142,11007904,14085,0,1684798690,13145.100890729991,77.19706650000444,53635.4296692
2023-05-22,23:38:12.000,142,11007894,14525,0,1684798691,13145.04700025,77.12657520000357,53635.38075936
2023-05-22,23:38:13.000,142,11007888,14405,0,1684798692,13145.094154419996,77.07018216000142,53635.359798
2023-05-22,23:38:14.000,142,11007888,14325,0,1684798693,13145.013318699996,76.98559260000184,53635.38075936
2023-05-22,23:38:15.000,142,11007923,14245,0,1684798694,13145.033527629996,76.90100304000225,53635.35281088
2023-05-22,23:38:16.000,142,11007899,14205,0,1684798695,13145.114363349996,76.85165912999946,53635.38774648001
2023-05-22,23:38:17.000,142,11007863,14085,0,1684798696,13145.114363349996,76.78821695999795,53635.43665632001
2023-05-22,23:38:18.000,142,11007850,14205,0,1684798697,13145.154781209996,76.76706956999988,53635.443643440005
2023-05-22,23:38:19.000,142,11007877,14405,0,1684798698,13145.222144309992,76.76706956999988,53635.48556616001
2023-05-22,23:38:20.000,142,11007889,14005,0,1684798699,13145.201935379991,76.79526609000459,53635.443643440005
2023-05-22,23:38:21.000,142,11007923,14285,0,1684798700,13145.309716340002,76.81641348000267,53635.394733600006
2023-05-22,23:38:22.000,142,11007854,14365,0,1684798701,13145.350134200002,76.91510130000097,53635.45063056
2023-05-22,23:38:23.000,142,11007899,14125,0,1684798702,13145.457915159997,77.02083824999863,53635.513514640006
2023-05-22,23:38:24.000,142,11007862,14285,0,1684798703,13145.484860399993,77.19706650000444,53635.43665632001
2023-05-22,23:38:25.000,142,11007902,14245,0,1684798704,13145.552223500003,77.32395084000018,53635.5694116
2023-05-22,23:38:26.000,142,11007909,14205,0,1684798705,13145.619586599998,77.45788431000256,53635.66723128
2023-05-22,23:38:27.000,142,11007947,14245,0,1684798706,13145.612850289988,77.62706343000173,53635.63229568001
2023-05-22,23:38:28.000,142,11007878,14325,0,1684798707,13145.572432429988,77.81738993999898,53635.63229568001
2023-05-22,23:38:29.000,142,11007880,14205,0,1684798708,13145.491596710002,77.99361819000478,53635.62530856
2023-05-22,23:38:30.000,142,11007877,14245,0,1684798709,13145.383815749992,78.21214121999947,53635.562424480006
2023-05-22,23:38:31.000,142,11007979,14165,0,1684798710,13145.242353239992,78.38132033999864,53635.64626992
2023-05-22,23:38:32.000,142,11007879,14245,0,1684798711,13145.10762704,78.55049945999781,53635.68819264
2023-05-22,23:38:33.000,142,11007880,14245,0,1684798712,13144.96616453,78.67738380000083,53635.66723128
2023-05-22,23:38:34.000,142,11007918,14085,0,1684798713,13144.710184749994,78.80426814000384,53635.541463120004
2023-05-22,23:38:35.000,142,11007965,13885,0,1684798714,13144.427259729993,78.95229986999766,53635.53447600001
2023-05-22,23:38:36.000,142,11007885,14205,0,1684798715,13144.178016259997,79.02279116999853,53635.48556616001
2023-05-22,23:38:37.000,142,11007875,14325,0,1684798716,13143.948981720001,79.14262638000218,53635.513514640006
2023-05-22,23:38:38.000,142,11007899,14205,0,1684798717,13143.733419799995,79.21311768000305,53635.4995404
2023-05-22,23:38:39.000,142,11007887,13885,0,1684798718,13143.48417633,79.28360898000392,53635.324862400004
2023-05-22,23:38:40.000,142,11007888,14285,0,1684798719,13143.248405479993,79.38229680000222,53635.2549912
2023-05-22,23:38:41.000,142,11007907,14405,0,1684798720,13143.073261420002,79.39639506000094,53635.33184952
2023-05-22,23:38:42.000,142,11007879,14245,0,1684798721,13142.790336400001,79.43164070999774,53635.23402984
2023-05-22,23:38:43.000,142,11007906,14325,0,1684798722,13142.60845603,79.41754244999902,53635.12223592
2023-05-22,23:38:44.000,142,11007912,14045,0,1684798723,13142.34573994,79.44573897000373,53634.891660960006
2023-05-22,23:38:45.000,142,11007944,14405,0,1684798724,13142.184068499999,79.54442679000203,53634.85672536
2023-05-22,23:38:46.000,142,11007889,14325,0,1684798725,13141.948297649993,79.53032853000332,53634.92659656
2023-05-22,23:38:47.000,142,11007940,14045,0,1684798726,13141.786626209992,79.60081983000418,53634.84973824
2023-05-22,23:38:48.000,142,11007915,14245,0,1684798727,13141.624954769992,79.65721286999906,53634.80781552
2023-05-22,23:38:49.000,142,11007939,14045,0,1684798728,13141.395920229996,79.69245852000313,53634.70999584
2023-05-22,23:38:50.000,142,11007917,14405,0,1684798729,13141.335293439995,79.72770416999992,53634.605189040005
2023-05-22,23:38:51.000,142,11007929,14285,0,1684798730,13141.20730355,79.79114634000143,53634.63313752
2023-05-22,23:38:52.000,142,11007896,14565,0,1684798731,13141.09952258999,79.80524460000015,53634.486408000004
2023-05-22,23:38:53.000,142,11007861,14165,0,1684798732,13141.025423179999,79.8968832899991,53634.43051104001
2023-05-22,23:38:54.000,142,11007892,14125,0,1684798733,13140.931114839994,79.8968832899991,53634.3466656
2023-05-22,23:38:55.000,142,11007860,14285,0,1684798734,13140.904169599999,79.94622720000189,53634.220897440006
2023-05-22,23:38:56.000,142,11007871,14245,0,1684798735,13140.944587459999,79.98852197999804,53634.26282016001
2023-05-22,23:38:57.000,142,11007904,14365,0,1684798736,13140.99847793999,79.98147284999868,53634.29076864001
2023-05-22,23:38:58.000,142,11007917,14405,0,1684798737,13140.971532699994,79.96737458999996,53634.24884592
2023-05-22,23:38:59.000,142,11007934,14325,0,1684798738,13140.958060079989,79.91098154999781,53634.14403912001
2023-05-22,23:39:00.000,142,11007885,14165,0,1684798739,13140.830070189993,79.88983415999974,53634.0671808
2023-05-22,23:39:01.000,142,11007909,14365,0,1684798740,13140.843542809998,79.79819547000079,53634.08115504
2023-05-22,23:39:02.000,142,11007886,14485,0,1684798741,13140.796388639988,79.72770416999992,53634.01128384
2023-05-22,23:39:03.000,142,11007888,14165,0,1684798742,13140.688607679993,79.62901635000162,53634.01128384
2023-05-22,23:39:04.000,142,11007897,14285,0,1684798743,13140.520199929997,79.53737766000268,53633.8925028
2023-05-22,23:39:05.000,142,11007846,14045,0,1684798744,13140.398946349997,79.37524767000286,53633.90647704001
2023-05-22,23:39:06.000,142,11007905,14445,0,1684798745,13140.351792180001,79.24131420000049,53633.87154144
2023-05-22,23:39:07.000,142,11007909,14245,0,1684798746,13140.2305386,79.12852812000347,53633.8925028
2023-05-22,23:39:08.000,142,11007925,14125,0,1684798747,13140.10928502,79.03688943000452,53633.766734640005
2023-05-22,23:39:09.000,142,11007906,14365,0,1684798748,13140.04865823,79.00164378000045,53633.77372176
2023-05-22,23:39:10.000,142,11007886,14445,0,1684798749,13139.94761358,78.98049639000237,53633.62000512001
2023-05-22,23:39:11.000,142,11007869,14285,0,1684798750,13139.913932029995,78.97344726000301,53633.58506952
2023-05-22,23:39:12.000,142,11007890,14245,0,1684798751,13139.893723099995,79.05098769000324,53633.52218544001
2023-05-22,23:39:13.000,142,11007900,14005,0,1684798752,13139.954349889995,79.13557725000283,53633.47327560001
2023-05-22,23:39:14.000,142,11007880,14205,0,1684798753,13139.98803144,79.23426507000113,53633.43834
2023-05-22,23:39:15.000,142,11007941,14125,0,1684798754,13140.00150405999,79.34705114999815,53633.2985976
2023-05-22,23:39:16.000,142,11007918,14125,0,1684798755,13140.075603469995,79.50918113999796,53633.18680368001
2023-05-22,23:39:17.000,142,11007883,14045,0,1684798756,13140.14296656999,79.63606548000098,53633.165842320006
2023-05-22,23:39:18.000,142,11007916,14365,0,1684798757,13140.16991181,79.77704808000271,53633.08199688
2023-05-22,23:39:19.000,142,11007918,14045,0,1684798758,13140.16991181,79.91803068000445,53632.96321584
2023-05-22,23:39:20.000,142,11007887,14205,0,1684798759,13140.14970288,80.03081676000147,53632.914306
2023-05-22,23:39:21.000,142,11007944,14245,0,1684798760,13140.06886716,80.12245545000042,53632.879370400005
2023-05-22,23:39:22.000,142,11007948,14405,0,1684798761,13140.00150405999,80.1717993600032,53632.81648632
2023-05-22,23:39:23.000,142,11007943,14605,0,1684798762,13139.853305239994,80.16475023000385,53632.72565376
2023-05-22,23:39:24.000,142,11007881,14165,0,1684798763,13139.678161179989,80.19999588000064,53632.62084696
2023-05-22,23:39:25.000,142,11007874,14165,0,1684798764,13139.462599259998,80.13655370999913,53632.46713032001
2023-05-22,23:39:26.000,142,11007914,14125,0,1684798765,13139.273982580002,80.09425893000298,53632.40424624
2023-05-22,23:39:27.000,142,11007899,14165,0,1684798766,13139.112311140001,80.02376763000211,53632.3553364
2023-05-22,23:39:28.000,142,11007898,14205,0,1684798767,13138.96411231999,79.95327633000124,53632.29245232
2023-05-22,23:39:29.000,142,11007908,14085,0,1684798768,13138.82938612,79.8616376400023,53632.13174856001
2023-05-22,23:39:30.000,142,11007908,14485,0,1684798769,13138.64076943999,79.81229372999951,53632.06187736001
2023-05-22,23:39:31.000,142,11007884,14085,0,1684798770,13138.532988479994,79.67131112999778,53631.922134960005
2023-05-22,23:39:32.000,142,11007897,14325,0,1684798771,13138.357844419988,79.62196722000226,53631.8313024
2023-05-22,23:39:33.000,142,11007892,14325,0,1684798772,13138.223118219998,79.54442679000203,53631.78937968
2023-05-22,23:39:34.000,142,11007917,14165,0,1684798773,13138.034501540002,79.41049331999966,53631.64265016
2023-05-22,23:39:35.000,142,11007896,14245,0,1684798774,13137.845884859991,79.27655985000456,53631.48194640001
2023-05-22,23:39:36.000,142,11007889,14325,0,1684798775,13137.73136759,79.12852812000347,53631.467972160004
2023-05-22,23:39:37.000,142,11007870,14205,0,1684798776,13137.56969615,78.9452507399983,53631.32822976
2023-05-22,23:39:38.000,142,11007927,13965,0,1684798777,13137.44170625999,78.85361204999936,53631.18848736
2023-05-22,23:39:39.000,142,11007891,14085,0,1684798778,13137.286771129999,78.69148205999954,53631.04874496
2023-05-22,23:39:40.000,142,11007828,13885,0,1684798779,13137.104890759998,78.58574511000188,53630.89502832
2023-05-22,23:39:41.000,142,11007907,14005,0,1684798780,13137.077945519988,78.50820468000165,53630.75528592
2023-05-22,23:39:42.000,142,11007874,14245,0,1684798781,13137.051000279993,78.43771338000079,53630.6784276
2023-05-22,23:39:43.000,142,11007862,14245,0,1684798782,13137.064472899998,78.40951686000335,53630.55265944001
2023-05-22,23:39:44.000,142,11007859,14445,0,1684798783,13137.030791349993,78.40246773000399,53630.41990416
2023-05-22,23:39:45.000,142,11007848,14045,0,1684798784,13137.077945519988,78.38132033999864,53630.32208448
2023-05-22,23:39:46.000,142,11007886,14325,0,1684798785,13137.232880649994,78.38132033999864,53630.28016176
2023-05-22,23:39:47.000,142,11007850,14165,0,1684798786,13137.36087053999,78.34607469000184,53630.14041936001
2023-05-22,23:39:48.000,142,11007868,14125,0,1684798787,13137.42823364,78.31082903999777,53630.09150952001
2023-05-22,23:39:49.000,142,11007882,14125,0,1684798788,13137.56969615,78.26853426000162,53629.93080576001
2023-05-22,23:39:50.000,142,11007921,14205,0,1684798789,13137.637059249995,78.20509209000011,53629.84696032
2023-05-22,23:39:51.000,142,11007899,13965,0,1684798790,13137.717894969996,78.12050253000052,53629.770102
2023-05-22,23:39:52.000,142,11007896,14165,0,1684798791,13137.859357479996,78.02886384000158,53629.770102
2023-05-22,23:39:53.000,142,11007891,14205,0,1684798792,13137.946929509992,77.88788123999984,53629.693243680005
2023-05-22,23:39:54.000,142,11007881,14205,0,1684798793,13137.994083680001,77.80329168000026,53629.58843688001
2023-05-22,23:39:55.000,142,11007955,14325,0,1684798794,13138.000819989997,77.6975547300026,53629.50459144
2023-05-22,23:39:56.000,142,11007909,14125,0,1684798795,13138.041237849997,77.62706343000173,53629.455681600004
2023-05-22,23:39:57.000,142,11007907,14045,0,1684798796,13138.135546190002,77.52837561000342,53629.455681600004
2023-05-22,23:39:58.000,142,11007922,13885,0,1684798797,13138.182700359997,77.41558952999912,53629.39279752
2023-05-22,23:39:59.000,142,11007879,14165,0,1684798798,13138.283745009998,77.36624562000361,53629.32991344001
2023-05-22,23:40:00.000,142,11007911,14125,0,1684798799,13138.445416449998,77.33099996999954,53629.287990720004
2023-05-22,23:40:01.000,142,11007882,14285,0,1684798800,13138.72160515999,77.26050866999867,53629.26004224001
2023-05-22,23:40:02.000,142,11007891,14125,0,1684798801,13138.916958149995,77.18296823999844,53629.12728696
2023-05-22,23:40:03.000,142,11007902,14165,0,1684798802,13139.166201619992,77.12657520000357,53629.06440288001
2023-05-22,23:40:04.000,142,11007883,14325,0,1684798803,13139.354818300002,77.14772259000165,53628.903699120005
2023-05-22,23:40:05.000,142,11007928,14085,0,1684798804,13139.671424869994,77.12657520000357,53628.91068624
2023-05-22,23:40:06.000,142,11007870,14285,0,1684798805,13140.00824037,77.12657520000357,53628.952608960004
2023-05-22,23:40:07.000,142,11007885,14005,0,1684798806,13140.25074753,77.17591910999909,53628.91068624
2023-05-22,23:40:08.000,142,11007901,13885,0,1684798807,13140.513463620002,77.26050866999867,53628.89671200001
2023-05-22,23:40:09.000,142,11007860,14245,0,1684798808,13140.715552919988,77.35919649000425,53628.81286656
2023-05-22,23:40:10.000,142,11007882,14245,0,1684798809,13140.917642219989,77.49312995999935,53628.82684080001
2023-05-22,23:40:11.000,142,11007892,14285,0,1684798810,13141.12646783,77.65525994999916,53628.76395672
2023-05-22,23:40:12.000,142,11007905,14165,0,1684798811,13141.20730355,77.76804603000346,53628.86876352
2023-05-22,23:40:13.000,142,11007873,14045,0,1684798812,13141.335293439995,77.93017602000327,53628.84780216001
2023-05-22,23:40:14.000,142,11007872,14085,0,1684798813,13141.416129159996,78.1416499199986,53628.973570320006
2023-05-22,23:40:15.000,142,11007929,14245,0,1684798814,13141.436338089996,78.36017295000056,53628.93863472
2023-05-22,23:40:16.000,142,11007925,14245,0,1684798815,13141.416129159996,78.52935206999973,53628.99453168001
2023-05-22,23:40:17.000,142,11007891,14285,0,1684798816,13141.443074399991,78.65623641000275,53629.01549304001
2023-05-22,23:40:18.000,142,11007887,14165,0,1684798817,13141.456547019996,78.84656292,53629.09933848
2023-05-22,23:40:19.000,142,11007865,14045,0,1684798818,13141.422865469991,79.02984029999789,53629.071390000005
2023-05-22,23:40:20.000,142,11007907,14045,0,1684798819,13141.483492259991,79.22721594000177,53629.07837712
2023-05-22,23:40:21.000,142,11007888,14485,0,1684798820,13141.510437500001,79.45278810000309,53629.00850592
2023-05-22,23:40:22.000,142,11007915,14005,0,1684798821,13141.624954769992,79.7136059100012,53628.99453168001
2023-05-22,23:40:23.000,142,11007912,14245,0,1684798822,13141.746208349992,79.93917807000253,53629.022480160005
2023-05-22,23:40:24.000,142,11007881,14365,0,1684798823,13141.995451819988,80.1717993600032,53629.0364544
2023-05-22,23:40:25.000,142,11007915,13925,0,1684798824,13142.109969089994,80.42556804000196,53629.13427408001
2023-05-22,23:40:26.000,142,11007887,14205,0,1684798825,13142.291849459994,80.72868063000351,53629.05741576
2023-05-22,23:40:27.000,142,11007820,14245,0,1684798826,13142.48720245,80.97540018000291,53628.98754456
2023-05-22,23:40:28.000,142,11007914,14245,0,1684798827,13142.642137579991,81.17277581999952,53629.02946728
2023-05-22,23:40:29.000,142,11007901,14165,0,1684798828,13142.797072709996,81.38424972000212,53629.05042864
2023-05-22,23:40:30.000,142,11007908,14285,0,1684798829,13142.864435809992,81.60982188000344,53629.05042864
2023-05-22,23:40:31.000,142,11007873,14285,0,1684798830,13142.837490569997,81.7508044799979,53628.89671200001
2023-05-22,23:40:32.000,142,11007889,14045,0,1684798831,13143.039579869997,81.87063969000155,53629.16920968
2023-05-22,23:40:33.000,142,11007918,14325,0,1684798832,13143.046316179993,81.94818012000178,53629.16920968
2023-05-22,23:40:34.000,142,11007874,14205,0,1684798833,13143.073261420002,82.03981881000072,53629.16920968
2023-05-22,23:40:35.000,142,11007897,14245,0,1684798834,13143.086734039993,82.14555575999839,53629.21113240001
2023-05-22,23:40:36.000,142,11007900,14125,0,1684798835,13143.053052490002,82.18785054000182,53629.22510664
2023-05-22,23:40:37.000,142,11007854,14125,0,1684798836,13142.992425700002,82.19489967000118,53629.32292632
2023-05-22,23:40:38.000,142,11007917,13965,0,1684798837,13142.952007840002,82.25129271000333,53629.308952080006
2023-05-22,23:40:39.000,142,11007847,14045,0,1684798838,13142.864435809992,82.26539097000204,53629.3159392
2023-05-22,23:40:40.000,142,11007912,14285,0,1684798839,13142.763391159991,82.23719445000461,53629.39978464001
2023-05-22,23:40:41.000,142,11007862,14085,0,1684798840,13142.756654849996,82.2724401000014,53629.48363008
2023-05-22,23:40:42.000,142,11007867,14445,0,1684798841,13142.64887389,82.24424358000397,53629.623372480004
2023-05-22,23:40:43.000,142,11007849,14045,0,1684798842,13142.64887389,82.24424358000397,53629.59542400001
2023-05-22,23:40:44.000,142,11007891,14205,0,1684798843,13142.58151078999,82.22309618999861,53629.574462640005
2023-05-22,23:40:45.000,142,11007893,14085,0,1684798844,13142.50741138,82.24424358000397,53629.60241112
2023-05-22,23:40:46.000,142,11007930,14245,0,1684798845,13142.42657566,82.23014531999797,53629.7002308
2023-05-22,23:40:47.000,142,11007878,14245,0,1684798846,13142.413103039995,82.16670315000374,53629.77708912
2023-05-22,23:40:48.000,142,11007889,14405,0,1684798847,13142.473729829995,82.15260488999775,53629.81901184
2023-05-22,23:40:49.000,142,11007899,14045,0,1684798848,13142.392894109995,82.15260488999775,53629.79805048
2023-05-22,23:40:50.000,142,11007868,14005,0,1684798849,13142.31879469999,82.11735924000095,53629.78407624001
2023-05-22,23:40:51.000,142,11007880,14005,0,1684798850,13142.332267319995,82.16670315000374,53629.90285728001
2023-05-22,23:40:52.000,142,11007907,14085,0,1684798851,13142.28511315,82.20194880000054,53629.909844400005
2023-05-22,23:40:53.000,142,11007876,14325,0,1684798852,13142.28511315,82.25129271000333,53629.91683152
2023-05-22,23:40:54.000,142,11007882,14245,0,1684798853,13142.23795897999,82.25129271000333,53629.86792168
2023-05-22,23:40:55.000,142,11007882,14165,0,1684798854,13142.28511315,82.29358748999948,53629.88189592001
2023-05-22,23:40:56.000,142,11007907,14005,0,1684798855,13142.32553101,82.31473488000483,53629.909844400005
2023-05-22,23:40:57.000,142,11007878,14325,0,1684798856,13142.41983934999,82.38522617999843,53630.00067696001
2023-05-22,23:40:58.000,142,11007870,14085,0,1684798857,13142.433311969995,82.44866834999993,53630.028625440005
2023-05-22,23:40:59.000,142,11007873,14165,0,1684798858,13142.493938759995,82.46981573999801,53630.028625440005
2023-05-22,23:41:00.000,142,11007912,14205,0,1684798859,13142.54109292999,82.56145443000423,53630.00766408
2023-05-22,23:41:01.000,142,11007866,14125,0,1684798860,13142.62866496,82.62489659999846,53630.09150952001
2023-05-22,23:41:02.000,142,11007842,14165,0,1684798861,13142.749918540001,82.68833876999997,53630.1543936
2023-05-22,23:41:03.000,142,11007905,14205,0,1684798862,13142.837490569997,82.75883007000084,53630.21727768001
2023-05-22,23:41:04.000,142,11007933,13885,0,1684798863,13142.911589980002,82.8645670199985,53630.21727768001
2023-05-22,23:41:05.000,142,11007902,14365,0,1684798864,13143.032843560002,83.01964787999896,53630.23125192
2023-05-22,23:41:06.000,142,11007893,14405,0,1684798865,13143.147360829993,83.1112865699979,53630.412917040005
2023-05-22,23:41:07.000,142,11007893,13925,0,1684798866,13143.315768579989,83.2240726500022,53630.44785264
2023-05-22,23:41:08.000,142,11007905,14085,0,1684798867,13143.349450129994,83.40030090000073,53630.44785264
2023-05-22,23:41:09.000,142,11007875,14205,0,1684798868,13143.511121569994,83.51308697999775,53630.580607920005
2023-05-22,23:41:10.000,142,11007885,14005,0,1684798869,13143.60542991,83.60472567000397,53630.55265944001
2023-05-22,23:41:11.000,142,11007917,14085,0,1684798870,13143.672793009995,83.63292219000141,53630.60156928001
2023-05-22,23:41:12.000,142,11007909,14245,0,1684798871,13143.76036503999,83.63997132000077,53630.80419576
2023-05-22,23:41:13.000,142,11007946,14245,0,1684798872,13143.74015610999,83.63997132000077,53630.86009272001
2023-05-22,23:41:14.000,142,11007884,14445,0,1684798873,13143.68626563,83.57652914999926,53630.964899520004
2023-05-22,23:41:15.000,142,11007866,14485,0,1684798874,13143.59869359999,83.47784133000096,53630.964899520004
2023-05-22,23:41:16.000,142,11007884,14165,0,1684798875,13143.51785787999,83.35800612000457,53631.083680560005
2023-05-22,23:41:17.000,142,11007937,14405,0,1684798876,13143.423549539999,83.23817091000092,53631.153551760006
2023-05-22,23:41:18.000,142,11007879,14245,0,1684798877,13143.255141789989,83.00554962000024,53631.251371440005
2023-05-22,23:41:19.000,142,11007914,14205,0,1684798878,13143.032843560002,82.82932137000171,53631.251371440005
2023-05-22,23:41:20.000,142,11007895,14165,0,1684798879,13142.871172120002,82.60374921000039,53631.3771396
2023-05-22,23:41:21.000,142,11007878,14285,0,1684798880,13142.770127470001,82.33588227000291,53631.419062320005
2023-05-22,23:41:22.000,142,11007923,14325,0,1684798881,13142.60171971999,82.15965402000438,53631.433036559996
2023-05-22,23:41:23.000,142,11007894,14245,0,1684798882,13142.37942148999,81.94113099000242,53631.46098504001
2023-05-22,23:41:24.000,142,11007916,13885,0,1684798883,13142.143650639999,81.70850970000174,53631.433036559996
2023-05-22,23:41:25.000,142,11007914,14085,0,1684798884,13141.981979199998,81.42654449999827,53631.48194640001
2023-05-22,23:41:26.000,142,11007912,14325,0,1684798885,13141.806835139992,81.1586775600008,53631.600727439996
2023-05-22,23:41:27.000,142,11007878,14165,0,1684798886,13141.624954769992,80.89081062000332,53631.60771456001
2023-05-22,23:41:28.000,142,11007890,14285,0,1684798887,13141.476755949996,80.67228759000136,53631.71252136
2023-05-22,23:41:29.000,142,11007915,14445,0,1684798888,13141.315084509995,80.51015760000155,53631.74745696001
2023-05-22,23:41:30.000,142,11007873,14205,0,1684798889,13141.24098509999,80.34802761000174,53631.768418319996
2023-05-22,23:41:31.000,142,11007917,14165,0,1684798890,13141.214039859995,80.24229066000407,53631.83828952
2023-05-22,23:41:32.000,142,11007883,14405,0,1684798891,13141.07931365999,80.18589762000192,53631.85226376
2023-05-22,23:41:33.000,142,11007864,14085,0,1684798892,13141.01868686999,80.19294675000128,53631.873225120005
2023-05-22,23:41:34.000,142,11007865,14405,0,1684798893,13140.937851149989,80.1717993600032,53631.936109199996
2023-05-22,23:41:35.000,142,11007883,14125,0,1684798894,13140.904169599999,80.26343805000215,53631.9011736
2023-05-22,23:41:36.000,142,11007892,13965,0,1684798895,13140.937851149989,80.36212587000045,53631.96405768001
2023-05-22,23:41:37.000,142,11007909,14285,0,1684798896,13141.005214249999,80.46786281999812,53632.06886448
2023-05-22,23:41:38.000,142,11007935,14365,0,1684798897,13141.05910472999,80.59474716000113,53632.103800079996
2023-05-22,23:41:39.000,142,11007862,14125,0,1684798898,13141.03889579999,80.75687715000095,53632.15270992001
2023-05-22,23:41:40.000,142,11007880,14325,0,1684798899,13141.14667676,80.86966322999797,53632.12476144
2023-05-22,23:41:41.000,142,11007865,14245,0,1684798900,13141.24772141,80.97540018000291,53632.208606880005
2023-05-22,23:41:42.000,142,11007896,14165,0,1684798901,13141.416129159996,81.10228451999865,53632.27847808001
2023-05-22,23:41:43.000,142,11007914,14085,0,1684798902,13141.571064290001,81.19392321000487,53632.27847808001
2023-05-22,23:41:44.000,142,11007930,14405,0,1684798903,13141.766417279992,81.28556190000381,53632.34136216
2023-05-22,23:41:45.000,142,11007939,14485,0,1684798904,13142.002188129998,81.3701514600034,53632.39725912001
2023-05-22,23:41:46.000,142,11007892,14205,0,1684798905,13142.312058389994,81.47588841000106,53632.474117440004
2023-05-22,23:41:47.000,142,11007852,14325,0,1684798906,13142.52088399999,81.54637971000193,53632.439181839996
2023-05-22,23:41:48.000,142,11007889,14365,0,1684798907,13142.817281639997,81.63801840000087,53632.46713032001
2023-05-22,23:41:49.000,142,11007905,14445,0,1684798908,13143.106942969993,81.70850970000174,53632.543988640005
2023-05-22,23:41:50.000,142,11007904,14045,0,1684798909,13143.443758469999,81.79309926000133,53632.50206592
2023-05-22,23:41:51.000,142,11007912,14245,0,1684798910,13143.76036503999,81.79309926000133,53632.64879544
2023-05-22,23:41:52.000,142,11007861,14245,0,1684798911,13144.157807329997,81.80014839000069,53632.71866664
2023-05-22,23:41:53.000,142,11007920,14125,0,1684798912,13144.528304379994,81.82834490999812,53632.80251208001
2023-05-22,23:41:54.000,142,11007857,14565,0,1684798913,13144.851647259995,81.84244317000412,53632.83744768
2023-05-22,23:41:55.000,142,11007870,14205,0,1684798914,13145.148044900001,81.88473795000027,53632.85840904
2023-05-22,23:41:56.000,142,11007895,14205,0,1684798915,13145.484860399993,81.9270327300037,53632.95622872
2023-05-22,23:41:57.000,142,11007905,14245,0,1684798916,13145.747576489994,81.91293446999771,53633.03308704
2023-05-22,23:41:58.000,142,11007874,14285,0,1684798917,13146.05744674999,81.94113099000242,53633.144880960004
2023-05-22,23:41:59.000,142,11007916,14045,0,1684798918,13146.24606343,81.9622783800005,53633.20776504001
2023-05-22,23:42:00.000,142,11007904,14245,0,1684798919,13146.502043209992,81.97637663999922,53633.24968776
2023-05-22,23:42:01.000,142,11007894,14285,0,1684798920,13146.717605129998,82.00457316000393,53633.382443040005
2023-05-22,23:42:02.000,142,11007935,14365,0,1684798921,13146.872540259988,81.99752403000457,53633.46628848
2023-05-22,23:42:03.000,142,11007876,14085,0,1684798922,13147.007266459994,82.08916272000351,53633.60603088
2023-05-22,23:42:04.000,142,11007872,14245,0,1684798923,13147.07462955999,82.11031011000159,53633.55712104
2023-05-22,23:42:05.000,142,11007877,14045,0,1684798924,13147.22282838,82.13850662999903,53633.73179904
2023-05-22,23:42:06.000,142,11007855,14365,0,1684798925,13147.391236129995,82.20194880000054,53633.78769600001
2023-05-22,23:42:07.000,142,11007945,14445,0,1684798926,13147.5057534,82.25129271000333,53633.82961872001
2023-05-22,23:42:08.000,142,11007927,14125,0,1684798927,13147.647215910001,82.26539097000204,53633.87154144
2023-05-22,23:42:09.000,142,11007911,14125,0,1684798928,13147.754996869997,82.25834184000269,53633.934425520005
2023-05-22,23:42:10.000,142,11007913,13885,0,1684798929,13147.889723070002,82.27948923000076,53634.02525808001
2023-05-22,23:42:11.000,142,11007869,14405,0,1684798930,13148.091812369988,82.32883314000355,53634.0671808
2023-05-22,23:42:12.000,142,11007936,14205,0,1684798931,13148.233274879989,82.33588227000291,53634.08115504
2023-05-22,23:42:13.000,142,11007899,14205,0,1684798932,13148.41515524999,82.39227530999779,53634.171987600006
2023-05-22,23:42:14.000,142,11007884,14365,0,1684798933,13148.55661775999,82.43457009000122,53634.2069232
2023-05-22,23:42:15.000,142,11007887,14125,0,1684798934,13148.72502551,82.50506139000208,53634.32570424
2023-05-22,23:42:16.000,142,11007921,14565,0,1684798935,13148.994477909997,82.46276660999865,53634.42352392
2023-05-22,23:42:17.000,142,11007900,14125,0,1684798936,13149.210039830003,82.4204718300025,53634.54230496
2023-05-22,23:42:18.000,142,11007901,14085,0,1684798937,13149.385183889994,82.41342270000314,53634.59820192001
2023-05-22,23:42:19.000,142,11007860,14045,0,1684798938,13149.49296484999,82.35702966000099,53634.68204736
2023-05-22,23:42:20.000,142,11007916,14445,0,1684798939,13149.62095474,82.28653836000012,53634.64012464
2023-05-22,23:42:21.000,142,11007886,14125,0,1684798940,13149.728735699995,82.22309618999861,53634.74493144001
2023-05-22,23:42:22.000,142,11007938,13885,0,1684798941,13149.937561309991,82.14555575999839,53634.89864808
2023-05-22,23:42:23.000,142,11007940,14005,0,1684798942,13150.065551200001,82.08211359000416,53635.00345488001
2023-05-22,23:42:24.000,142,11007912,14405,0,1684798943,13150.126177990001,81.9622783800005,53635.059351840006
2023-05-22,23:42:25.000,142,11007940,13965,0,1684798944,13150.166595850002,81.91293446999771,53635.178132880006
2023-05-22,23:42:26.000,142,11007839,14285,0,1684798945,13150.274376809997,81.82129577999876,53635.2899268
2023-05-22,23:42:27.000,142,11007884,14365,0,1684798946,13150.308058360002,81.76490274000389,53635.36678512001
2023-05-22,23:42:28.000,142,11007906,14085,0,1684798947,13150.328267290002,81.72965708999982,53635.26896544001
2023-05-22,23:42:29.000,142,11007899,14405,0,1684798948,13150.267640500002,81.67326404999767,53635.42268208
2023-05-22,23:42:30.000,142,11007900,14365,0,1684798949,13150.180068469992,81.6803131800043,53635.48556616001
2023-05-22,23:42:31.000,142,11007837,14045,0,1684798950,13150.132914299997,81.77900100000261,53635.67421840001
2023-05-22,23:42:32.000,142,11007918,14205,0,1684798951,13150.146386920002,81.80014839000069,53635.883832
2023-05-22,23:42:33.000,142,11007922,14245,0,1684798952,13150.112705369997,81.82129577999876,53636.05851000001
2023-05-22,23:42:34.000,142,11007881,14325,0,1684798953,13150.058814889991,81.94113099000242,53636.14235544
2023-05-22,23:42:35.000,142,11007906,14245,0,1684798954,13150.052078579996,82.03276968000137,53636.17030392
2023-05-22,23:42:36.000,142,11007900,14245,0,1684798955,13150.065551200001,82.06801532999816,53636.20523952001
2023-05-22,23:42:37.000,142,11007922,14165,0,1684798956,13150.105969060001,82.12440837000031,53636.35895616
2023-05-22,23:42:38.000,142,11007912,14045,0,1684798957,13150.119441679992,82.11735924000095,53636.47075008001
2023-05-22,23:42:39.000,142,11007895,14005,0,1684798958,13150.193541089997,82.12440837000031,53636.519659920006
2023-05-22,23:42:40.000,142,11007918,14125,0,1684798959,13150.287849430002,82.08211359000416,53636.57555688
2023-05-22,23:42:41.000,142,11007847,14445,0,1684798960,13150.462993489993,82.01867142000265,53636.76420912
2023-05-22,23:42:42.000,142,11007859,13965,0,1684798961,13150.570774449989,81.9270327300037,53636.82709320001
2023-05-22,23:42:43.000,142,11007895,14085,0,1684798962,13150.71223695999,81.87063969000155,53636.9668356
2023-05-22,23:42:44.000,142,11007932,14045,0,1684798963,13150.88064471,81.75785361000453,53636.95984848
2023-05-22,23:42:45.000,142,11007925,14285,0,1684798964,13150.988425669995,81.67326404999767,53637.120552240005
2023-05-22,23:42:46.000,142,11007885,14365,0,1684798965,13151.311768549996,81.59572362000472,53637.169462080004
2023-05-22,23:42:47.000,142,11007911,14005,0,1684798966,13151.628375120003,81.55342884000129,53637.3161916
2023-05-22,23:42:48.000,142,11007917,14045,0,1684798967,13151.95171799999,81.4688392800017,53637.42798552001
2023-05-22,23:42:49.000,142,11007906,13965,0,1684798968,13152.248115639995,81.4053971100002,53637.44894688001
2023-05-22,23:42:50.000,142,11007911,14205,0,1684798969,13152.605140070002,81.34195493999869,53637.56772792001
2023-05-22,23:42:51.000,142,11007948,13885,0,1684798970,13153.022791289994,81.27146363999782,53637.78432864001
2023-05-22,23:42:52.000,142,11007902,14045,0,1684798971,13153.386552029995,81.22916886000166,53637.84721272
2023-05-22,23:42:53.000,142,11007867,14205,0,1684798972,13153.783994320002,81.22916886000166,53637.96599376
2023-05-22,23:42:54.000,142,11007877,14245,0,1684798973,13154.120809819993,81.23621799000102,53638.077787680006
2023-05-22,23:42:55.000,142,11007912,13805,0,1684798974,13154.47109793999,81.25031624999974,53638.20355584
2023-05-22,23:42:56.000,142,11007869,14205,0,1684798975,13154.915694399991,81.20802147000359,53638.3991952
2023-05-22,23:42:57.000,142,11007874,14245,0,1684798976,13155.205355730002,81.16572669000016,53638.55291184001
2023-05-22,23:42:58.000,142,11007889,14045,0,1684798977,13155.454599199998,81.14457930000208,53638.66470576
2023-05-22,23:42:59.000,142,11007941,14405,0,1684798978,13155.73752422,81.10228451999865,53638.77649968
2023-05-22,23:43:00.000,142,11007898,14165,0,1684798979,13155.885723039995,81.08818625999993,53638.83239664
2023-05-22,23:43:01.000,142,11007954,14245,0,1684798980,13156.074339719991,81.03884235000442,53639.04899736
2023-05-22,23:43:02.000,142,11007870,14325,0,1684798981,13156.283165330002,81.02474408999842,53639.1677784
2023-05-22,23:43:03.000,142,11007912,13885,0,1684798982,13156.390946289997,81.04589148000377,53639.32848216
2023-05-22,23:43:04.000,142,11007896,14005,0,1684798983,13156.491990939998,80.97540018000291,53639.40534048
2023-05-22,23:43:05.000,142,11007903,14445,0,1684798984,13156.593035589998,80.94015452999884,53639.55905712001
2023-05-22,23:43:06.000,142,11007887,14205,0,1684798985,13156.741234409994,80.9119580100014,53639.6918124
2023-05-22,23:43:07.000,142,11007879,14165,0,1684798986,13156.78838857999,80.91900714000076,53639.86649040001
2023-05-22,23:43:08.000,142,11007890,14205,0,1684798987,13156.822070129994,80.8767123600046,53639.88745176
2023-05-22,23:43:09.000,142,11007905,14245,0,1684798988,13156.862487989994,80.89785975000268,53640.069116880004
2023-05-22,23:43:10.000,142,11007884,14285,0,1684798989,13156.815333819999,80.9119580100014,53640.08309112001
2023-05-22,23:43:11.000,142,11007900,14405,0,1684798990,13156.84901536999,80.95425279000483,53640.187897920005
2023-05-22,23:43:12.000,142,11007865,14125,0,1684798991,13156.983741569995,80.99654757000098,53640.29969184001
2023-05-22,23:43:13.000,142,11007876,13885,0,1684798992,13157.05110466999,80.96130192000419,53640.41148576
2023-05-22,23:43:14.000,142,11007901,14085,0,1684798993,13157.15888563,80.98244931000227,53640.4603956
2023-05-22,23:43:15.000,142,11007880,14005,0,1684798994,13157.280139210001,80.99654757000098,53640.49533120001
2023-05-22,23:43:16.000,142,11007908,14365,0,1684798995,13157.441810650002,81.00359670000034,53640.57917664
2023-05-22,23:43:17.000,142,11007859,14165,0,1684798996,13157.590009469997,81.0599897400025,53640.70494480001
2023-05-22,23:43:18.000,142,11007912,14205,0,1684798997,13157.717999359993,81.08113713000057,53640.690970560005
2023-05-22,23:43:19.000,142,11007866,14085,0,1684798998,13157.845989249989,81.07408800000121,53640.774816
2023-05-22,23:43:20.000,142,11007878,14205,0,1684798999,13158.04807854999,81.0599897400025,53640.858661440005
2023-05-22,23:43:21.000,142,11007928,14205,0,1684799000,13158.25690416,81.06703887000185,53641.04731368001
2023-05-22,23:43:22.000,142,11007899,14245,0,1684799001,13158.425311909996,81.0599897400025,53641.10321064
2023-05-22,23:43:23.000,142,11007935,14245,0,1684799002,13158.580247040001,81.05294061000313,53641.1591076
2023-05-22,23:43:24.000,142,11007865,13965,0,1684799003,13158.728445859997,81.05294061000313,53641.21500456001
2023-05-22,23:43:25.000,142,11007880,14365,0,1684799004,13158.863172060002,81.03179321999778,53641.31981136
2023-05-22,23:43:26.000,142,11007896,14125,0,1684799005,13159.045052429989,81.04589148000377,53641.42461816001
2023-05-22,23:43:27.000,142,11007880,14285,0,1684799006,13159.146097079989,81.04589148000377,53641.529424960005
2023-05-22,23:43:28.000,142,11007865,14205,0,1684799007,13159.26735065999,81.08113713000057,53641.62724464
2023-05-22,23:43:29.000,142,11007914,13965,0,1684799008,13159.39534055,81.09523538999929,53641.71807720001
2023-05-22,23:43:30.000,142,11007913,14045,0,1684799009,13159.543539369995,81.1586775600008,53641.79493552
2023-05-22,23:43:31.000,142,11007907,14205,0,1684799010,13159.745628669996,81.14457930000208,53641.88576808001
2023-05-22,23:43:32.000,142,11007887,14445,0,1684799011,13159.866882249997,81.17277581999952,53641.92769080001
2023-05-22,23:43:33.000,142,11007904,14085,0,1684799012,13160.055498929993,81.22916886000166,53642.07442032001
2023-05-22,23:43:34.000,142,11007896,14045,0,1684799013,13160.217170369993,81.25031624999974,53642.09538168001
2023-05-22,23:43:35.000,142,11007917,14245,0,1684799014,13160.291269779998,81.2221197300023,53642.19320136001
2023-05-22,23:43:36.000,142,11007888,14125,0,1684799015,13160.399050739994,81.33490580999933,53642.29102104001
2023-05-22,23:43:37.000,142,11007881,13885,0,1684799016,13160.412523359999,81.25031624999974,53642.39582784
2023-05-22,23:43:38.000,142,11007917,14325,0,1684799017,13160.452941219999,81.34195493999869,53642.437750560006
2023-05-22,23:43:39.000,142,11007860,13885,0,1684799018,13160.452941219999,81.3701514600034,53642.49364752
2023-05-22,23:43:40.000,142,11007877,14245,0,1684799019,13160.40578704999,81.44064276000427,53642.486660400005
2023-05-22,23:43:41.000,142,11007890,14405,0,1684799020,13160.432732289999,81.49703579999914,53642.549544479996
2023-05-22,23:43:42.000,142,11007897,14325,0,1684799021,13160.419259669994,81.52523232000385,53642.63338992
2023-05-22,23:43:43.000,142,11007922,14245,0,1684799022,13160.351896569999,81.52523232000385,53642.7312096
2023-05-22,23:43:44.000,142,11007907,14045,0,1684799023,13160.277797159993,81.5675271,53642.74518384001
2023-05-22,23:43:45.000,142,11007875,14085,0,1684799024,13160.223906679988,81.59572362000472,53642.752170960004
2023-05-22,23:43:46.000,142,11007866,14565,0,1684799025,13160.122862030003,81.65211665999959,53642.752170960004
2023-05-22,23:43:47.000,142,11007913,14045,0,1684799026,13160.196961439993,81.62392014000216,53642.89191336001
2023-05-22,23:43:48.000,142,11007916,14285,0,1684799027,13160.156543579993,81.66621491999831,53642.84300352001
2023-05-22,23:43:49.000,142,11007925,14165,0,1684799028,13160.203697749988,81.6168710100028,53642.94781032
2023-05-22,23:43:50.000,142,11007876,13885,0,1684799029,13160.190225129998,81.54637971000193,53642.94781032
2023-05-22,23:43:51.000,142,11007895,14205,0,1684799030,13160.244115609989,81.47588841000106,53643.00370728
2023-05-22,23:43:52.000,142,11007882,14245,0,1684799031,13160.311478709998,81.41244623999955,53643.08056560001
2023-05-22,23:43:53.000,142,11007866,14205,0,1684799032,13160.351896569999,81.34900406999805,53643.12248832
2023-05-22,23:43:54.000,142,11007888,14165,0,1684799033,13160.385578119989,81.30670929000189,53643.14344968
2023-05-22,23:43:55.000,142,11007919,14045,0,1684799034,13160.452941219999,81.26441450999846,53643.087552720004
2023-05-22,23:43:56.000,142,11007876,14485,0,1684799035,13160.48662276999,81.17277581999952,53643.06659136
2023-05-22,23:43:57.000,142,11007904,14205,0,1684799036,13160.621348969995,81.08113713000057,53643.12947544001
2023-05-22,23:43:58.000,142,11007887,14045,0,1684799037,13160.81670196,80.98244931000227,53643.157423920005
2023-05-22,23:43:59.000,142,11007890,14045,0,1684799038,13160.904273989996,80.88376149000396,53643.157423920005
2023-05-22,23:44:00.000,142,11007906,14005,0,1684799039,13161.072681739992,80.77097540999966,53643.157423920005
2023-05-22,23:44:01.000,142,11007907,14325,0,1684799040,13161.288243659998,80.58064890000242,53643.30415344
2023-05-22,23:44:02.000,142,11007908,14325,0,1684799041,13161.476860339993,80.44671543000004,53643.255243600004
2023-05-22,23:44:03.000,142,11007831,14045,0,1684799042,13161.699158569994,80.27048718000151,53643.24126936
2023-05-22,23:44:04.000,142,11007865,14445,0,1684799043,13161.90798417999,80.1717993600032,53643.1853724
2023-05-22,23:44:05.000,142,11007929,14045,0,1684799044,13162.265008609997,79.97442371999932,53643.23428224
2023-05-22,23:44:06.000,142,11007852,14405,0,1684799045,13162.655714589993,79.88278503000038,53643.23428224
2023-05-22,23:44:07.000,142,11007933,14245,0,1684799046,13163.04642056999,79.70655678000185,53643.22729512001
2023-05-22,23:44:08.000,142,11007879,14285,0,1684799047,13163.531434889992,79.58672156999819,53643.28319208
2023-05-22,23:44:09.000,142,11007895,14325,0,1684799048,13164.056867069994,79.46688636000181,53643.255243600004
2023-05-22,23:44:10.000,142,11007894,14365,0,1684799049,13164.528408769991,79.38934593000158,53643.23428224
2023-05-22,23:44:11.000,142,11007907,14125,0,1684799050,13165.134676669993,79.26246158999857,53643.31114056
2023-05-22,23:44:12.000,142,11007863,14325,0,1684799051,13165.66684515999,79.1919702899977,53643.29716632001
2023-05-22,23:44:13.000,142,11007911,14205,0,1684799052,13166.232695199993,79.0932824699994,53643.4299216
2023-05-22,23:44:14.000,142,11007867,14125,0,1684799053,13166.7716,79.02984029999789,53643.4299216
2023-05-22,23:44:15.000,142,11007885,14245,0,1684799054,13167.303768489997,78.96639813000365,53643.48581856001
2023-05-22,23:44:16.000,142,11007900,14285,0,1684799055,13167.82920067,78.89590683000279,53643.66748368
2023-05-22,23:44:17.000,142,11007917,14125,0,1684799056,13168.300742369996,78.83246466000128,53643.744342
2023-05-22,23:44:18.000,142,11007885,14045,0,1684799057,13168.624085249998,78.79721901000448,53643.87011016001
2023-05-22,23:44:19.000,142,11007877,14085,0,1684799058,13168.893537649994,78.79016987999785,53643.926007120004
2023-05-22,23:44:20.000,142,11007911,14285,0,1684799059,13169.06868171,78.71967858000426,53644.08671088001
2023-05-22,23:44:21.000,142,11007871,14245,0,1684799060,13169.18319897999,78.59279424000124,53644.21946616
2023-05-22,23:44:22.000,142,11007905,14405,0,1684799061,13169.156253739995,78.52230294000037,53644.35920856
2023-05-22,23:44:23.000,142,11007875,14205,0,1684799062,13169.06194539999,78.41656599000271,53644.48497672
2023-05-22,23:44:24.000,142,11007876,14285,0,1684799063,13168.96090074999,78.31082903999777,53644.6526676
2023-05-22,23:44:25.000,142,11007904,14405,0,1684799064,13168.893537649994,78.14869904999796,53644.91817816
2023-05-22,23:44:26.000,142,11007870,14285,0,1684799065,13168.671239419993,77.99361819000478,53645.099843280004
2023-05-22,23:44:27.000,142,11007875,14565,0,1684799066,13168.428732259992,77.81738993999898,53645.25355992
2023-05-22,23:44:28.000,142,11007915,14285,0,1684799067,13168.04476258999,77.61296517000301,53645.36535384
2023-05-22,23:44:29.000,142,11007890,14125,0,1684799068,13167.74162863999,77.43673692000448,53645.51907048
2023-05-22,23:44:30.000,142,11007936,14525,0,1684799069,13167.350922659993,77.30985258000146,53645.63785152
2023-05-22,23:44:31.000,142,11007874,14205,0,1684799070,13166.980425609996,77.12657520000357,53645.791568160006
2023-05-22,23:44:32.000,142,11007920,14405,0,1684799071,13166.758127379995,76.98559260000184,53645.9452848
2023-05-22,23:44:33.000,142,11007890,14405,0,1684799072,13166.454993429994,76.77411869999924,53646.09900144001
2023-05-22,23:44:34.000,142,11007911,14045,0,1684799073,13166.057551140002,76.5978904500007,53646.23175672
2023-05-22,23:44:35.000,142,11007906,14045,0,1684799074,13165.707263019991,76.45690784999897,53646.273679440004
2023-05-22,23:44:36.000,142,11007939,14045,0,1684799075,13165.377183829994,76.4005148100041,53646.38547336001
2023-05-22,23:44:37.000,142,11007898,14245,0,1684799076,13164.925851059998,76.23838482000428,53646.49726728
2023-05-22,23:44:38.000,142,11007904,14165,0,1684799077,13164.53514508,76.1890409100015,53646.609061200004
2023-05-22,23:44:39.000,142,11007901,14285,0,1684799078,13163.996240279994,76.14674612999806,53646.657971040004
2023-05-22,23:44:40.000,142,11007906,14205,0,1684799079,13163.598797990002,76.13264786999935,53646.72085512001
2023-05-22,23:44:41.000,142,11007893,14005,0,1684799080,13163.201355699995,76.10445135000191,53646.83963616001
2023-05-22,23:44:42.000,142,11007902,14245,0,1684799081,13162.750022929999,76.17494265000278,53646.93745584001
2023-05-22,23:44:43.000,142,11007934,14485,0,1684799082,13162.332371709992,76.17494265000278,53647.00732704001
2023-05-22,23:44:44.000,142,11007892,14365,0,1684799083,13161.89451156,76.27363047000108,53647.02130128
2023-05-22,23:44:45.000,142,11007924,14205,0,1684799084,13161.537487129994,76.3511709000013,53647.10514672001
2023-05-22,23:44:46.000,142,11007890,14325,0,1684799085,13161.173726389992,76.44985871999961,53647.237902
2023-05-22,23:44:47.000,142,11007922,14165,0,1684799086,13160.83017457999,76.57674306000263,53647.25187624001
2023-05-22,23:44:48.000,142,11007859,14365,0,1684799087,13160.452941219999,76.70362739999837,53647.40559288
2023-05-22,23:44:49.000,142,11007892,14205,0,1684799088,13160.068971549998,76.90100304000225,53647.43354136
2023-05-22,23:44:50.000,142,11007903,14285,0,1684799089,13159.65805664,77.07723129000078,53647.45450272
2023-05-22,23:44:51.000,142,11007898,14485,0,1684799090,13159.321241139995,77.23231215000123,53647.615206480004
2023-05-22,23:44:52.000,142,11007853,14445,0,1684799091,13158.944007779988,77.4014912700004,53647.59424512
2023-05-22,23:44:53.000,142,11007863,14405,0,1684799092,13158.607192279997,77.53542474000278,53647.67110344
2023-05-22,23:44:54.000,142,11007862,14365,0,1684799093,13158.13565058,77.68345647000388,53647.685077680006
2023-05-22,23:44:55.000,142,11007885,14085,0,1684799094,13157.771889839998,77.87378298000112,53647.72700040001
2023-05-22,23:44:56.000,142,11007922,14165,0,1684799095,13157.455283269992,78.09230601000309,53647.89469128001
2023-05-22,23:44:57.000,142,11007891,13965,0,1684799096,13157.145413009996,78.24738687000354,53647.950588240004
2023-05-22,23:44:58.000,142,11007891,14525,0,1684799097,13156.795124889999,78.48705729000358,53647.971549600006
2023-05-22,23:44:59.000,142,11007923,14085,0,1684799098,13156.458309389993,78.60689249999996,53647.936614
2023-05-22,23:45:00.000,142,11007894,14805,0,1684799099,13156.0608671,78.76902248999977,53647.8667428
2023-05-22,23:45:01.000,142,11007918,14245,0,1684799100,13155.81162362999,78.92410335000022,53647.99251096001
2023-05-22,23:45:02.000,142,11007861,14525,0,1684799101,13155.528698609989,79.07918421000068,53647.98552384
2023-05-22,23:45:03.000,142,11007880,14205,0,1684799102,13155.292927759998,79.24131420000049,53648.03443368
2023-05-22,23:45:04.000,142,11007860,14325,0,1684799103,13155.010002739997,79.36114941000415,53647.95757536
2023-05-22,23:45:05.000,142,11007900,14205,0,1684799104,13154.774231889991,79.50918113999796,53647.96456248001
2023-05-22,23:45:06.000,142,11007872,13885,0,1684799105,13154.565406279995,79.57967243999883,53647.936614
2023-05-22,23:45:07.000,142,11007943,14365,0,1684799106,13154.282481259994,79.67131112999778,53647.901678400005
2023-05-22,23:45:08.000,142,11007865,14525,0,1684799107,13154.006292550002,79.762949820004,53647.79687160001
2023-05-22,23:45:09.000,142,11007862,14445,0,1684799108,13153.750312769997,79.75590069000464,53647.78988448
2023-05-22,23:45:10.000,142,11007888,14205,0,1684799109,13153.42023358,79.81229372999951,53647.77591024001
2023-05-22,23:45:11.000,142,11007916,14165,0,1684799110,13153.285507379995,79.84049025000422,53647.70603904001
2023-05-22,23:45:12.000,142,11007906,14045,0,1684799111,13153.069945459989,79.81934285999887,53647.831807200004
2023-05-22,23:45:13.000,142,11007922,14205,0,1684799112,13152.793756749998,79.73475329999928,53647.78988448
2023-05-22,23:45:14.000,142,11007918,14565,0,1684799113,13152.557985899992,79.748851559998,53647.733987520005
2023-05-22,23:45:15.000,142,11007916,14565,0,1684799114,13152.34242398,79.70655678000185,53647.67110344
2023-05-22,23:45:16.000,142,11007878,14285,0,1684799115,13152.187488849995,79.69950765000249,53647.57328376
2023-05-22,23:45:17.000,142,11007891,14485,0,1684799116,13152.05949896,79.62901635000162,53647.52437392
2023-05-22,23:45:18.000,142,11007854,14045,0,1684799117,13151.924772759994,79.53737766000268,53647.447515600004
2023-05-22,23:45:19.000,142,11007854,14405,0,1684799118,13151.736156079998,79.50918113999796,53647.41956712001
2023-05-22,23:45:20.000,142,11007887,14245,0,1684799119,13151.614902499998,79.44573897000373,53647.38463152
2023-05-22,23:45:21.000,142,11007903,14245,0,1684799120,13151.547539400002,79.42459157999838,53647.40559288
2023-05-22,23:45:22.000,142,11007890,14165,0,1684799121,13151.480176299992,79.46688636000181,53647.28681184
2023-05-22,23:45:23.000,142,11007897,14365,0,1684799122,13151.426285820002,79.47393549000117,53647.237902
2023-05-22,23:45:24.000,142,11007856,13965,0,1684799123,13151.379131649992,79.59377070000482,53647.07021112
2023-05-22,23:45:25.000,142,11007922,14405,0,1684799124,13151.264614380001,79.65721286999906,53647.07021112
2023-05-22,23:45:26.000,142,11007867,14285,0,1684799125,13151.150097109996,79.81934285999887,53646.993352800004
2023-05-22,23:45:27.000,142,11007861,14285,0,1684799126,13151.049052459995,79.98852197999804,53646.93046872
2023-05-22,23:45:28.000,142,11007846,14365,0,1684799127,13151.06252508,80.15770110000449,53646.83963616001
2023-05-22,23:45:29.000,142,11007887,14205,0,1684799128,13151.069261389996,80.26343805000215,53646.75579072
2023-05-22,23:45:30.000,142,11007893,14205,0,1684799129,13151.09620662999,80.40442065000389,53646.6439968
2023-05-22,23:45:31.000,142,11007923,14525,0,1684799130,13151.10294294,80.55950151000434,53646.66495816
2023-05-22,23:45:32.000,142,11007869,14085,0,1684799131,13150.99516197999,80.74277889000223,53646.560151360005
2023-05-22,23:45:33.000,142,11007887,14005,0,1684799132,13151.008634599995,80.88376149000396,53646.47630592
2023-05-22,23:45:34.000,142,11007862,14085,0,1684799133,13151.150097109996,81.03179321999778,53646.3295764
2023-05-22,23:45:35.000,142,11007892,14405,0,1684799134,13151.311768549996,81.11638278000464,53646.25271808
2023-05-22,23:45:36.000,142,11007889,14125,0,1684799135,13151.594693569998,81.25031624999974,53646.28765368001
2023-05-22,23:45:38.000,142,11007875,14245,0,1684799137,13151.97866324,81.44769189000363,53646.14092416
2023-05-22,23:45:39.000,142,11007918,14325,0,1684799138,13152.167279919995,81.49703579999914,53646.11297568
2023-05-22,23:45:40.000,142,11007886,14205,0,1684799139,13152.429996009996,81.56047797000065,53646.09900144001
2023-05-22,23:45:42.000,142,11007886,14405,0,1684799141,13153.19119903999,81.78605013000197,53645.8754136
2023-05-22,23:45:43.000,142,11007902,14045,0,1684799142,13153.548223469996,81.87063969000155,53645.97323328
2023-05-22,23:45:44.000,142,11007885,14085,0,1684799143,13153.891775279997,81.99047489999793,53645.88240072001
2023-05-22,23:45:45.000,142,11007888,14325,0,1684799144,13154.221854469994,82.0750644600048,53645.85445224
2023-05-22,23:45:46.000,142,11007878,14125,0,1684799145,13154.53846104,82.23719445000461,53645.78458104001
2023-05-22,23:45:47.000,142,11007888,14405,0,1684799146,13154.915694399991,82.3217840100042,53645.889387840005
2023-05-22,23:45:48.000,142,11007884,14125,0,1684799147,13155.360290859993,82.52620878000016,53645.85445224
2023-05-22,23:45:49.000,142,11007901,14485,0,1684799148,13155.73752422,82.74473181000212,53645.8055424
2023-05-22,23:45:50.000,142,11007847,14405,0,1684799149,13156.027185549996,82.92096006000065,53645.75663256
2023-05-22,23:45:51.000,142,11007861,14205,0,1684799150,13156.330319499997,83.10423743999854,53645.7007356
2023-05-22,23:45:52.000,142,11007870,14245,0,1684799151,13156.741234409994,83.259318299999,53645.672787120006
2023-05-22,23:45:53.000,142,11007878,14285,0,1684799152,13157.280139210001,83.40735003000009,53645.72868408
2023-05-22,23:45:54.000,142,11007858,14645,0,1684799153,13157.812307699998,83.63292219000141,53645.69374848001
2023-05-22,23:45:55.000,142,11007885,14205,0,1684799154,13158.25016784999,83.84439609000401,53645.651825760004
2023-05-22,23:45:56.000,142,11007899,14285,0,1684799155,13158.607192279997,84.04177173000062,53645.54003184
2023-05-22,23:45:57.000,142,11007883,14565,0,1684799156,13159.004634569988,84.24619650000386,53645.65881288
2023-05-22,23:45:58.000,142,11007884,14405,0,1684799157,13159.422285789995,84.42947388000175,53645.67977424
2023-05-22,23:45:59.000,142,11007847,14205,0,1684799158,13159.819728080001,84.5845547400022,53645.71470984001
2023-05-22,23:46:00.000,142,11007896,14245,0,1684799159,13160.223906679988,84.72553734000394,53645.82650376
2023-05-22,23:46:01.000,142,11007877,13965,0,1684799160,13160.681975759995,84.88061820000439,53645.83349088001
2023-05-22,23:46:02.000,142,11007893,14165,0,1684799161,13161.106363289997,85.03569906000484,53645.889387840005
2023-05-22,23:46:03.000,142,11007913,14125,0,1684799162,13161.483596649989,85.16963252999994,53646.00118176001
2023-05-22,23:46:04.000,142,11007901,14405,0,1684799163,13161.631795469999,85.35995904000447,53646.04310448
2023-05-22,23:46:05.000,142,11007840,14405,0,1684799164,13161.759785359995,85.47274512000149,53646.154898400004
2023-05-22,23:46:06.000,142,11007837,14445,0,1684799165,13161.82714845999,85.60667859000387,53646.175859760006
2023-05-22,23:46:07.000,142,11007900,14045,0,1684799166,13162.022501449996,85.76175945000432,53646.28066656
2023-05-22,23:46:08.000,142,11007909,14085,0,1684799167,13162.419943740002,85.89569291999942,53646.30162792
2023-05-22,23:46:09.000,142,11007878,14205,0,1684799168,13162.776968169994,85.98733160999836,53646.511241520006
2023-05-22,23:46:10.000,142,11007854,14125,0,1684799169,13162.97232116,86.10716682000202,53646.52521576
2023-05-22,23:46:11.000,142,11007931,14165,0,1684799170,13162.96558484999,86.21290376999968,53646.68591952
2023-05-22,23:46:12.000,142,11007868,14245,0,1684799171,13162.837594959994,86.36798463000014,53646.74880360001
2023-05-22,23:46:13.000,142,11007846,14165,0,1684799172,13162.86454019999,86.48077071000444,53646.87457176
2023-05-22,23:46:14.000,142,11007846,13885,0,1684799173,13163.019475329995,86.63585157000489,53646.95143008
2023-05-22,23:46:15.000,142,11007852,14085,0,1684799174,13163.241773559996,86.72749026000383,53647.04924976
2023-05-22,23:46:16.000,142,11007886,13885,0,1684799175,13163.443862859996,86.84732547000021,53647.14008232
2023-05-22,23:46:17.000,142,11007855,14245,0,1684799176,13163.578589060002,86.98125894000259,53647.20296640001
2023-05-22,23:46:18.000,142,11007878,14325,0,1684799177,13163.672897399993,87.05879937000282,53647.3077732
2023-05-22,23:46:19.000,142,11007950,14285,0,1684799178,13163.612270609992,87.1433889300024,53647.40559288
2023-05-22,23:46:20.000,142,11007839,14245,0,1684799179,13163.598797990002,87.24912588000007,53647.43354136
2023-05-22,23:46:21.000,142,11007904,14285,0,1684799180,13163.760469430003,87.36191196000436,53647.55930952001
2023-05-22,23:46:22.000,142,11007897,14365,0,1684799181,13163.962558729989,87.46059978000267,53647.566296640005
2023-05-22,23:46:23.000,142,11007902,14325,0,1684799182,13164.157911719994,87.56633673000033,53647.64315496
2023-05-22,23:46:24.000,142,11007875,14085,0,1684799183,13164.30611053999,87.66502454999863,53647.761936
2023-05-22,23:46:25.000,142,11007847,14285,0,1684799184,13164.30611053999,87.76371237000421,53647.81084584
2023-05-22,23:46:26.000,142,11007928,14085,0,1684799185,13164.22527481999,87.86240019000252,53647.89469128001
2023-05-22,23:46:27.000,142,11007950,14285,0,1684799186,13164.299374229995,87.97518626999954,53647.96456248001
2023-05-22,23:46:28.000,142,11007895,14565,0,1684799187,13164.501463529996,88.02453018000233,53648.0064852
2023-05-22,23:46:29.000,142,11007854,14365,0,1684799188,13164.663134969996,88.05272669999977,53648.10430488
2023-05-22,23:46:30.000,142,11007869,14005,0,1684799189,13164.730498069992,88.08797235000384,53648.1462276
2023-05-22,23:46:31.000,142,11007906,14125,0,1684799190,13164.55535401,88.13026713,53648.20911168001
2023-05-22,23:46:32.000,142,11007898,14405,0,1684799191,13164.440836739996,88.22190581999894,53648.23007304001
2023-05-22,23:46:33.000,142,11007850,14165,0,1684799192,13164.400418879995,88.24305321000429,53648.38378968
2023-05-22,23:46:34.000,142,11007896,14165,0,1684799193,13164.35326471,88.20780756000022,53648.49558360001
2023-05-22,23:46:35.000,142,11007899,14245,0,1684799194,13164.33305578,88.1584636500047,53648.54449344001
2023-05-22,23:46:36.000,142,11007859,14405,0,1684799195,13164.23201113,88.12321800000063,53648.523532080006
2023-05-22,23:46:37.000,142,11007889,14245,0,1684799196,13164.16464802999,88.06682495999848,53648.60737752
2023-05-22,23:46:38.000,142,11007845,14405,0,1684799197,13164.10402123999,88.01748105000297,53648.65628736
2023-05-22,23:46:39.000,142,11007875,14245,0,1684799198,13164.050130759999,87.91174409999803,53648.76808128
2023-05-22,23:46:40.000,142,11007902,14045,0,1684799199,13164.13096648,87.8483019300038,53648.837952480004
2023-05-22,23:46:41.000,142,11007882,14005,0,1684799200,13164.10402123999,87.74256497999886,53648.89384944
2023-05-22,23:46:42.000,142,11007935,14125,0,1684799201,13164.10402123999,87.672073679998,53648.9148108
2023-05-22,23:46:43.000,142,11007919,14405,0,1684799202,13164.17138434,87.55928760000097,53649.01263048
2023-05-22,23:46:44.000,142,11007869,14245,0,1684799203,13164.2118022,87.53109108000353,53648.99166912
2023-05-22,23:46:45.000,142,11007868,14125,0,1684799204,13164.22527481999,87.39715761000116,53648.977694880006
2023-05-22,23:46:46.000,142,11007848,14325,0,1684799205,13164.24548374999,87.34076456999901,53649.03359184
2023-05-22,23:46:47.000,142,11007877,14245,0,1684799206,13164.23201113,87.20683110000391,53649.09647592001
2023-05-22,23:46:48.000,142,11007878,14405,0,1684799207,13164.29263792,87.15748719000112,53649.173334240004
2023-05-22,23:46:49.000,142,11007907,14325,0,1684799208,13164.34652839999,87.06584850000218,53649.21525696001
2023-05-22,23:46:50.000,142,11007900,14165,0,1684799209,13164.36673732999,87.01650458999939,53649.27115392
2023-05-22,23:46:51.000,142,11007873,14085,0,1684799210,13164.33305578,86.9319150299998,53649.27115392
2023-05-22,23:46:52.000,142,11007897,14085,0,1684799211,13164.178120649995,86.86142372999893,53649.341025120004
2023-05-22,23:46:53.000,142,11007892,14045,0,1684799212,13164.11075755,86.81207982000342,53649.35499936001
2023-05-22,23:46:54.000,142,11007882,14245,0,1684799213,13164.056867069994,86.74158852000255,53649.42487056
2023-05-22,23:46:55.000,142,11007910,14205,0,1684799214,13163.949086109998,86.67814635000104,53649.47378040001
2023-05-22,23:46:56.000,142,11007890,14245,0,1684799215,13163.854777769993,86.66404809000232,53649.53666448
2023-05-22,23:46:57.000,142,11007889,14085,0,1684799216,13163.760469430003,86.60765505000018,53649.648458400006
2023-05-22,23:46:58.000,142,11007837,14205,0,1684799217,13163.699842640002,86.57945853000274,53649.70435536
2023-05-22,23:46:59.000,142,11007953,14245,0,1684799218,13163.578589060002,86.4878198400038,53649.73929096001
2023-05-22,23:47:00.000,142,11007882,14405,0,1684799219,13163.511225959992,86.50191810000251,53649.83012352
2023-05-22,23:47:01.000,142,11007911,14285,0,1684799220,13163.416917620001,86.44552506000036,53649.87903336
2023-05-22,23:47:02.000,142,11007940,14285,0,1684799221,13163.221564629996,86.46667244999844,53649.795187920005
2023-05-22,23:47:03.000,142,11007885,14485,0,1684799222,13163.120519979995,86.50191810000251,53649.83012352
2023-05-22,23:47:04.000,142,11007885,14165,0,1684799223,13163.100311049995,86.50191810000251,53649.8930076
2023-05-22,23:47:05.000,142,11007913,14245,0,1684799224,13163.00600270999,86.51601636000123,53649.94191744
2023-05-22,23:47:06.000,142,11007884,14525,0,1684799225,13162.96558484999,86.53011461999995,53649.90698184001
2023-05-22,23:47:07.000,142,11007873,14405,0,1684799226,13162.817386029994,86.50191810000251,53649.913968960005
2023-05-22,23:47:08.000,142,11007911,14325,0,1684799227,13162.770231859999,86.53716374999931,53649.913968960005
2023-05-22,23:47:09.000,142,11007909,14245,0,1684799228,13162.689396139998,86.59355679000146,53649.87903336
2023-05-22,23:47:10.000,142,11007862,14405,0,1684799229,13162.561406250003,86.62880243999825,53649.89999472
2023-05-22,23:47:11.000,142,11007895,14365,0,1684799230,13162.399734810002,86.74158852000255,53649.8930076
2023-05-22,23:47:12.000,142,11007897,14245,0,1684799231,13162.318899090002,86.8332272100015,53649.8231364
2023-05-22,23:47:13.000,142,11007887,14165,0,1684799232,13162.197645510001,86.91076764000172,53649.795187920005
2023-05-22,23:47:14.000,142,11007857,14365,0,1684799233,13162.103337169996,86.98830807000195,53649.80916216001
2023-05-22,23:47:15.000,142,11007913,14245,0,1684799234,13161.90798417999,87.00945546000003,53649.8231364
2023-05-22,23:47:16.000,142,11007904,14565,0,1684799235,13161.591377609999,87.09404501999961,53649.73929096001
2023-05-22,23:47:17.000,142,11007900,14205,0,1684799236,13161.220880560002,87.15043806000176,53649.627497040005
2023-05-22,23:47:18.000,142,11007850,14045,0,1684799237,13160.911010299991,87.24912588000007,53649.578587200005
2023-05-22,23:47:19.000,142,11007912,14205,0,1684799238,13160.63482159,87.27027326999814,53649.53666448
2023-05-22,23:47:20.000,142,11007874,14045,0,1684799239,13160.358632879994,87.2914206600035,53649.46679328
2023-05-22,23:47:21.000,142,11007879,14365,0,1684799240,13160.015081069992,87.2914206600035,53649.41788344
2023-05-22,23:47:22.000,142,11007871,14205,0,1684799241,13159.59742985,87.32666631000029,53649.313076640006
2023-05-22,23:47:23.000,142,11007907,14245,0,1684799242,13159.30776851999,87.2914206600035,53649.2292312
2023-05-22,23:47:24.000,142,11007830,14365,0,1684799243,13158.944007779988,87.28437153000414,53649.11045016
2023-05-22,23:47:25.000,142,11007895,14205,0,1684799244,13158.681291690002,87.28437153000414,53649.06154032
2023-05-22,23:47:26.000,142,11007899,14045,0,1684799245,13158.33773988,87.34076456999901,53648.90083656001
2023-05-22,23:47:27.000,142,11007876,14525,0,1684799246,13157.980715449994,87.30551892000221,53648.76808128
2023-05-22,23:47:28.000,142,11007874,14205,0,1684799247,13157.637163639993,87.32666631000029,53648.71218432001
2023-05-22,23:47:29.000,142,11007860,14045,0,1684799248,13157.347502309996,87.25617500999942,53648.73314568001
2023-05-22,23:47:30.000,142,11007857,14365,0,1684799249,13156.91637847,87.22092936000263,53648.59340328001
2023-05-22,23:47:31.000,142,11007876,14045,0,1684799250,13156.525672489988,87.2420767500007,53648.453660880004
2023-05-22,23:47:32.000,142,11007862,14245,0,1684799251,13156.067603409996,87.28437153000414,53648.27199576
2023-05-22,23:47:33.000,142,11007922,14565,0,1684799252,13155.69710636,87.34076456999901,53648.19513744
2023-05-22,23:47:34.000,142,11007861,14085,0,1684799253,13155.333345619998,87.3901084800018,53648.01347232001
2023-05-22,23:47:35.000,142,11007844,14205,0,1684799254,13154.976321189992,87.45355065000331,53647.88770416
2023-05-22,23:47:36.000,142,11007892,14245,0,1684799255,13154.65297830999,87.5381402100029,53647.75494888001
2023-05-22,23:47:37.000,142,11007888,14365,0,1684799256,13154.39026221999,87.56633673000033,53647.5523224
2023-05-22,23:47:38.000,142,11007846,14445,0,1684799257,13154.194909229998,87.64387716000056,53647.39161864001
2023-05-22,23:47:39.000,142,11007908,14045,0,1684799258,13154.033237789998,87.69322107000335,53647.25886336
2023-05-22,23:47:40.000,142,11007886,14405,0,1684799259,13153.898511589992,87.72141759000078,53647.05623688001
2023-05-22,23:47:41.000,142,11007903,14485,0,1684799260,13153.797466939992,87.82715453999845,53646.88854600001
2023-05-22,23:47:42.000,142,11007894,14125,0,1684799261,13153.703158600001,87.8483019300038,53646.67194528001
2023-05-22,23:47:43.000,142,11007885,14245,0,1684799262,13153.649268119996,87.84125280000444,53646.50425440001
2023-05-22,23:47:44.000,142,11007889,14085,0,1684799263,13153.60211395,87.82010540999909,53646.38547336001
2023-05-22,23:47:45.000,142,11007877,14565,0,1684799264,13153.52127823,87.86240019000252,53646.19682112001
2023-05-22,23:47:46.000,142,11007878,14565,0,1684799265,13153.45391512999,87.89764583999931,53646.05009160001
2023-05-22,23:47:47.000,142,11007909,14485,0,1684799266,13153.44044251,88.00338279000425,53645.83349088001
2023-05-22,23:47:48.000,142,11007897,14365,0,1684799267,13153.325925239995,88.10911974000192,53645.64483864001
2023-05-22,23:47:49.000,142,11007865,14445,0,1684799268,13153.224880589994,88.21485668999958,53645.47016064
2023-05-22,23:47:50.000,142,11007862,14125,0,1684799269,13153.069945459989,88.32059364000452,53645.30246976
2023-05-22,23:47:51.000,142,11007855,14285,0,1684799270,13152.867856159988,88.46157623999898,53645.04394632001
2023-05-22,23:47:52.000,142,11007879,14405,0,1684799271,13152.692712099997,88.55321492999792,53644.883242560005
2023-05-22,23:47:53.000,142,11007880,14205,0,1684799272,13152.591667449997,88.61665709999943,53644.69459032
2023-05-22,23:47:54.000,142,11007867,14485,0,1684799273,13152.389578149996,88.68009927000094,53644.47100248001
2023-05-22,23:47:55.000,142,11007856,14205,0,1684799274,13152.18075254,88.69419752999966,53644.24741464
2023-05-22,23:47:56.000,142,11007859,14565,0,1684799275,13151.89109120999,88.63075535999815,53643.995878320005
2023-05-22,23:47:57.000,142,11007882,14245,0,1684799276,13151.668792979988,88.60255884000071,53643.83517456
2023-05-22,23:47:58.000,142,11007884,14405,0,1684799277,13151.419549509992,88.5391166699992,53643.6744708
2023-05-22,23:47:59.000,142,11007901,14205,0,1684799278,13151.170306039996,88.36288842000067,53643.48581856001
2023-05-22,23:48:00.000,142,11007867,14245,0,1684799279,13150.98168936,88.28534799000045,53643.255243600004
2023-05-22,23:48:01.000,142,11007843,14365,0,1684799280,13150.73244588999,88.21485668999958,53643.07357848
2023-05-22,23:48:02.000,142,11007880,14325,0,1684799281,13150.496675039998,88.08797235000384,53642.822042160005
2023-05-22,23:48:03.000,142,11007826,14485,0,1684799282,13150.355212529998,88.03862844000105,53642.63338992
2023-05-22,23:48:04.000,142,11007863,14045,0,1684799283,13150.126177990001,87.93289149000339,53642.38884072001
2023-05-22,23:48:05.000,142,11007897,14125,0,1684799284,13149.937561309991,87.96108801000082,53642.15826576
2023-05-22,23:48:06.000,142,11007875,14565,0,1684799285,13149.71526307999,88.02453018000233,53641.84384536
2023-05-22,23:48:07.000,142,11007890,14165,0,1684799286,13149.53338270999,87.98928452999826,53641.55737344
2023-05-22,23:48:08.000,142,11007896,14205,0,1684799287,13149.432338059989,88.07387408999784,53641.34077272
2023-05-22,23:48:09.000,142,11007877,14205,0,1684799288,13149.47275591999,88.02453018000233,53641.10321064
2023-05-22,23:48:10.000,142,11007868,14325,0,1684799289,13149.51317377999,88.07387408999784,53640.87962280001
2023-05-22,23:48:11.000,142,11007874,14605,0,1684799290,13149.55359163999,88.06682495999848,53640.55122816
2023-05-22,23:48:12.000,142,11007852,14125,0,1684799291,13149.526646399994,88.05977582999913,53640.19488504
2023-05-22,23:48:13.000,142,11007879,14325,0,1684799292,13149.62095474,88.01748105000297,53639.971297200005
2023-05-22,23:48:14.000,142,11007832,14445,0,1684799293,13149.78262618,87.9963336600049,53639.8315548
2023-05-22,23:48:15.000,142,11007859,14285,0,1684799294,13149.94429762,88.01748105000297,53639.566044240004
2023-05-22,23:48:16.000,142,11007886,14125,0,1684799295,13150.079023819992,88.01748105000297,53639.29354656001
2023-05-22,23:48:17.000,142,11007878,14365,0,1684799296,13150.200277399992,88.06682495999848,53639.05598448001
2023-05-22,23:48:18.000,142,11007862,14445,0,1684799297,13150.395630389998,88.06682495999848,53638.87431936
2023-05-22,23:48:19.000,142,11007830,14245,0,1684799298,13150.523620279993,88.0950214800032,53638.63675728
2023-05-22,23:48:20.000,142,11007862,14405,0,1684799299,13150.590983379989,88.1584636500047,53638.37124672
2023-05-22,23:48:21.000,142,11007875,14405,0,1684799300,13150.651610169989,88.20075843000086,53638.175607360005
2023-05-22,23:48:22.000,142,11007878,14405,0,1684799301,13150.604455999994,88.26420060000237,53637.86817408
2023-05-22,23:48:23.000,142,11007839,14285,0,1684799302,13150.69202802999,88.27829886000109,53637.7004832
2023-05-22,23:48:24.000,142,11007866,14245,0,1684799303,13150.786336369994,88.30649537999852,53637.49785672001
2023-05-22,23:48:25.000,142,11007890,14445,0,1684799304,13150.826754229995,88.28534799000045,53637.25330752
2023-05-22,23:48:26.000,142,11007875,14525,0,1684799305,13150.86043578,88.20780756000022,53637.022732560006
2023-05-22,23:48:27.000,142,11007876,14245,0,1684799306,13150.887381019995,88.13731625999935,53636.72927352001
2023-05-22,23:48:28.000,142,11007878,14365,0,1684799307,13151.03557983999,88.05977582999913,53636.498698560004
2023-05-22,23:48:29.000,142,11007889,14325,0,1684799308,13151.244405450001,87.98928452999826,53636.25414936001
2023-05-22,23:48:30.000,142,11007896,14325,0,1684799309,13151.480176299992,87.95403888000146,53636.03754864001
2023-05-22,23:48:31.000,142,11007865,14325,0,1684799310,13151.668792979988,87.84125280000444,53635.78601232
2023-05-22,23:48:32.000,142,11007894,14445,0,1684799311,13151.918036449999,87.74256497999886,53635.57639872
2023-05-22,23:48:33.000,142,11007908,14405,0,1684799312,13152.24137933,87.64387716000056,53635.40870784
2023-05-22,23:48:34.000,142,11007923,14365,0,1684799313,13152.477150179991,87.58043498999905,53635.227042720006
2023-05-22,23:48:35.000,142,11007860,14325,0,1684799314,13152.766811510002,87.50994368999818,53634.989480640004
2023-05-22,23:48:36.000,142,11007853,14125,0,1684799315,13152.968900809989,87.46764891000203,53634.7309572
2023-05-22,23:48:37.000,142,11007817,14365,0,1684799316,13153.25182582999,87.41125586999988,53634.507369360006
2023-05-22,23:48:38.000,142,11007904,14245,0,1684799317,13153.575168709991,87.29846979000286,53634.37461408
2023-05-22,23:48:39.000,142,11007890,14245,0,1684799318,13153.777258009992,87.24912588000007,53634.220897440006
2023-05-22,23:48:40.000,142,11007864,14485,0,1684799319,13154.080391959993,87.1786345799992,53634.02525808001
2023-05-22,23:48:41.000,142,11007884,14285,0,1684799320,13154.343108049994,87.15043806000176,53633.84359296
2023-05-22,23:48:42.000,142,11007848,14485,0,1684799321,13154.63950569,87.05175024000346,53633.65494072
2023-05-22,23:48:43.000,142,11007842,14125,0,1684799322,13155.023475360002,87.05879937000282,53633.55712104
2023-05-22,23:48:44.000,142,11007870,14245,0,1684799323,13155.333345619998,87.03765198000474,53633.37545592001
2023-05-22,23:48:45.000,142,11007890,14165,0,1684799324,13155.71057897999,87.01650458999939,53633.24270064
2023-05-22,23:48:46.000,142,11007872,14205,0,1684799325,13156.0608671,87.03765198000474,53633.0540484
2023-05-22,23:48:47.000,142,11007868,14405,0,1684799326,13156.458309389993,87.0799467600009,53632.89334464
2023-05-22,23:48:48.000,142,11007892,14245,0,1684799327,13156.91637847,87.05175024000346,53632.85142192001
2023-05-22,23:48:49.000,142,11007909,14565,0,1684799328,13157.307084449996,87.0447011100041,53632.69071816
2023-05-22,23:48:50.000,142,11007818,14285,0,1684799329,13157.590009469997,87.0799467600009,53632.62783408
2023-05-22,23:48:51.000,142,11007890,14685,0,1684799330,13157.906616039989,87.09404501999961,53632.495078800006
2023-05-22,23:48:52.000,142,11007857,14045,0,1684799331,13158.06828747999,87.0799467600009,53632.29245232
2023-05-22,23:48:53.000,142,11007845,14165,0,1684799332,13158.283849399995,87.03765198000474,53632.159697040006
2023-05-22,23:48:54.000,142,11007864,14445,0,1684799333,13158.472466079991,86.95306241999788,53632.09681296
2023-05-22,23:48:55.000,142,11007871,14285,0,1684799334,13158.721709550002,86.88257112000429,53631.95707056
2023-05-22,23:48:56.000,142,11007896,14285,0,1684799335,13158.883380990002,86.81207982000342,53631.824315280006
2023-05-22,23:48:57.000,142,11007872,14125,0,1684799336,13159.051788739998,86.76273591000063,53631.72649560001
2023-05-22,23:48:58.000,142,11007857,14245,0,1684799337,13159.260614349994,86.67109722000168,53631.61470168
2023-05-22,23:48:59.000,142,11007884,14245,0,1684799338,13159.42902209999,86.57945853000274,53631.467972160004
2023-05-22,23:49:00.000,142,11007869,14205,0,1684799339,13159.57722092,86.4878198400038,53631.34919112
2023-05-22,23:49:01.000,142,11007844,14565,0,1684799340,13159.806255459996,86.36093550000078,53631.28630704
2023-05-22,23:49:02.000,142,11007893,14325,0,1684799341,13159.940981660002,86.36093550000078,53631.12560328001
2023-05-22,23:49:03.000,142,11007869,14365,0,1684799342,13160.149807269998,86.29044419999991,53631.02079648
2023-05-22,23:49:04.000,142,11007848,14245,0,1684799343,13160.345160259989,86.20585464000033,53631.034770720005
2023-05-22,23:49:05.000,142,11007923,14205,0,1684799344,13160.52704062999,86.13536333999946,53630.95092528
2023-05-22,23:49:06.000,142,11007894,14245,0,1684799345,13160.641557899995,86.12126508000074,53630.92996392001
2023-05-22,23:49:07.000,142,11007834,14005,0,1684799346,13160.69544838,86.04372465000051,53630.80419576
2023-05-22,23:49:08.000,142,11007827,14005,0,1684799347,13160.850383509991,85.97323334999965,53630.74131168001
2023-05-22,23:49:09.000,142,11007860,14445,0,1684799348,13160.951428159991,85.96618422000029,53630.699388960005
2023-05-22,23:49:10.000,142,11007850,13925,0,1684799349,13161.045736499997,85.95913509000093,53630.60156928001
2023-05-22,23:49:11.000,142,11007838,14045,0,1684799350,13161.301716280002,85.96618422000029,53630.629517760004
2023-05-22,23:49:12.000,142,11007870,13965,0,1684799351,13161.530750819999,86.01552813000308,53630.629517760004
2023-05-22,23:49:13.000,142,11007873,14245,0,1684799352,13161.759785359995,86.07192116999795,53630.57362080001
2023-05-22,23:49:14.000,142,11007864,14045,0,1684799353,13161.98881989999,86.16355986000417,53630.54567232
2023-05-22,23:49:15.000,142,11007873,13885,0,1684799354,13162.318899090002,86.24814942000376,53630.482788240006
2023-05-22,23:49:16.000,142,11007878,14485,0,1684799355,13162.601824109988,86.34683724000206,53630.50374960001
2023-05-22,23:49:17.000,142,11007879,14045,0,1684799356,13162.92516698999,86.50896723000187,53630.44785264
2023-05-22,23:49:18.000,142,11007842,14125,0,1684799357,13163.23503725,86.67814635000104,53630.40592992001
2023-05-22,23:49:19.000,142,11007875,14245,0,1684799358,13163.639215850002,86.90371851000236,53630.50374960001
2023-05-22,23:49:20.000,142,11007859,13965,0,1684799359,13163.989503969999,87.0799467600009,53630.54567232
2023-05-22,23:49:21.000,142,11007890,14325,0,1684799360,13164.339792089995,87.29846979000286,53630.52471096001
2023-05-22,23:49:22.000,142,11007886,14565,0,1684799361,13164.669871279992,87.49584542999946,53630.50374960001
2023-05-22,23:49:23.000,142,11007898,13965,0,1684799362,13165.053840949993,87.7355158499995,53630.44785264
2023-05-22,23:49:24.000,142,11007841,14165,0,1684799363,13165.478228479995,87.91879323000467,53630.63650488
2023-05-22,23:49:25.000,142,11007856,14205,0,1684799364,13165.77462612,88.08797235000384,53630.65746624
2023-05-22,23:49:26.000,142,11007855,14165,0,1684799365,13166.057551140002,88.29944624999916,53630.650479120006
2023-05-22,23:49:27.000,142,11007909,14045,0,1684799366,13166.333739849993,88.4404288500009,53630.62253064001
2023-05-22,23:49:28.000,142,11007853,14245,0,1684799367,13166.56277438999,88.59550971000135,53630.65746624
2023-05-22,23:49:29.000,142,11007832,14405,0,1684799368,13166.86590833999,88.76468883000052,53630.79022152001
2023-05-22,23:49:30.000,142,11007847,14045,0,1684799369,13167.135360740001,88.84927839000011,53630.76227304001
2023-05-22,23:49:31.000,142,11007862,13965,0,1684799370,13167.438494689988,89.00435925000056,53630.86009272001
2023-05-22,23:49:32.000,142,11007853,14165,0,1684799371,13167.68100184999,89.12419446000422,53630.83214424
2023-05-22,23:49:33.000,142,11007867,14165,0,1684799372,13168.07170783,89.2440296700006,53630.83214424
2023-05-22,23:49:34.000,142,11007868,14365,0,1684799373,13168.388314399992,89.37091401000362,53630.7832344
2023-05-22,23:49:35.000,142,11007854,14565,0,1684799374,13168.805965619998,89.53304400000343,53630.89502832
2023-05-22,23:49:36.000,142,11007883,14285,0,1684799375,13169.25056208,89.61058443000366,53631.083680560005
2023-05-22,23:49:37.000,142,11007912,14245,0,1684799376,13169.594113890002,89.7022231200026,53631.14656464001
2023-05-22,23:49:38.000,142,11007877,14125,0,1684799377,13169.917456769988,89.8502548500037,53631.18150024
2023-05-22,23:49:39.000,142,11007852,14405,0,1684799378,13170.112809759994,89.99828658000479,53631.16053888
2023-05-22,23:49:40.000,142,11007920,14045,0,1684799379,13170.395734779995,90.12517092000053,53631.19547448001
2023-05-22,23:49:41.000,142,11007898,14325,0,1684799380,13170.618033009996,90.20271135000075,53631.27233280001
2023-05-22,23:49:42.000,142,11007903,14325,0,1684799381,13170.752759210001,90.26615352000226,53631.251371440005
2023-05-22,23:49:43.000,142,11007875,14365,0,1684799382,13170.880749099997,90.393037859998,53631.25835856
2023-05-22,23:49:44.000,142,11007881,14405,0,1684799383,13171.055893160003,90.44943090000015,53631.370152480005
2023-05-22,23:49:45.000,142,11007881,14045,0,1684799384,13171.116519949988,90.58336437000253,53631.34220400001
2023-05-22,23:49:46.000,142,11007881,14245,0,1684799385,13171.143465189998,90.66090480000275,53631.44002368001
2023-05-22,23:49:47.000,142,11007880,14285,0,1684799386,13171.062629469998,90.75959262000106,53631.39810096
2023-05-22,23:49:48.000,142,11007890,14245,0,1684799387,13171.055893160003,90.86532956999872,53631.419062320005
2023-05-22,23:49:49.000,142,11007866,14245,0,1684799388,13170.954848510002,91.02041042999917,53631.39810096
2023-05-22,23:49:50.000,142,11007824,14285,0,1684799389,13171.028947919993,91.09090173000004,53631.45399792
2023-05-22,23:49:51.000,142,11007842,14445,0,1684799390,13171.028947919993,91.15434390000155,53631.49592064
2023-05-22,23:49:52.000,142,11007894,14085,0,1684799391,13171.049156849993,91.25303171999985,53631.586753200005
2023-05-22,23:49:53.000,142,11007897,14205,0,1684799392,13171.069365779993,91.33057215000008,53631.57976608001
2023-05-22,23:49:54.000,142,11007883,14325,0,1684799393,13171.129992569993,91.33057215000008,53631.69156
2023-05-22,23:49:55.000,142,11007846,13965,0,1684799394,13171.183883049998,91.35876867000479,53631.705534240005
2023-05-22,23:49:56.000,142,11007854,14405,0,1684799395,13171.271455079994,91.33762127999944,53631.656624400006
2023-05-22,23:49:57.000,142,11007837,14445,0,1684799396,13171.291664009994,91.26008084999921,53631.69156
2023-05-22,23:49:58.000,142,11007864,14325,0,1684799397,13171.42639021,91.18254041999899,53631.66361152
2023-05-22,23:49:59.000,142,11007886,14325,0,1684799398,13171.554380099995,91.10499998999876,53631.7614312
2023-05-22,23:50:00.000,142,11007876,14285,0,1684799399,13171.68236998999,90.97106652000366,53631.85925088
2023-05-22,23:50:01.000,142,11007839,14405,0,1684799400,13171.736260469996,90.87942783000472,53631.971044800004
2023-05-22,23:50:02.000,142,11007887,13965,0,1684799401,13171.844041429991,90.75959262000106,53631.97803192
2023-05-22,23:50:03.000,142,11007847,14485,0,1684799402,13171.904668219991,90.66090480000275,53632.01296752001
2023-05-22,23:50:04.000,142,11007884,14085,0,1684799403,13171.978767629997,90.51287307000166,53632.05489024
2023-05-22,23:50:05.000,142,11007869,14245,0,1684799404,13172.039394419997,90.40008699000464,53632.159697040006
2023-05-22,23:50:06.000,142,11007877,14205,0,1684799405,13172.079812279997,90.28730091000034,53632.1457228
2023-05-22,23:50:07.000,142,11007865,14445,0,1684799406,13172.086548589992,90.18156396000268,53632.22956824001
2023-05-22,23:50:08.000,142,11007863,14165,0,1684799407,13172.187593239993,90.08287614000437,53632.27847808001
2023-05-22,23:50:09.000,142,11007871,14365,0,1684799408,13172.160647999997,89.92074615000456,53632.31341368
2023-05-22,23:50:10.000,142,11007850,14205,0,1684799409,13172.153911690002,89.77976355000283,53632.390272
2023-05-22,23:50:11.000,142,11007877,14325,0,1684799410,13172.100021209997,89.63173182000173,53632.425207600005
2023-05-22,23:50:12.000,142,11007843,14205,0,1684799411,13171.992240250001,89.51189660999808,53632.50206592
2023-05-22,23:50:13.000,142,11007866,14645,0,1684799412,13171.864250359991,89.41320878999977,53632.46713032001
2023-05-22,23:50:14.000,142,11007875,14005,0,1684799413,13171.79015095,89.33566835999954,53632.56495000001
2023-05-22,23:50:15.000,142,11007855,14005,0,1684799414,13171.695842609995,89.23698054000124,53632.61385984001
2023-05-22,23:50:16.000,142,11007923,14205,0,1684799415,13171.62174319999,89.12419446000422,53632.67674392
2023-05-22,23:50:17.000,142,11007856,14245,0,1684799416,13171.493753309995,89.01845750999928,53632.760589360005
2023-05-22,23:50:18.000,142,11007896,14365,0,1684799417,13171.41965389999,88.95501533999777,53632.74661512
2023-05-22,23:50:19.000,142,11007854,14205,0,1684799418,13171.37923603999,88.79288534999796,53632.760589360005
2023-05-22,23:50:20.000,142,11007868,14085,0,1684799419,13171.365763419999,88.6871484000003,53632.85142192001
2023-05-22,23:50:21.000,142,11007856,13965,0,1684799420,13171.298400319989,88.60255884000071,53632.914306
2023-05-22,23:50:22.000,142,11007840,14325,0,1684799421,13171.183883049998,88.48272363000433,53632.88635752
2023-05-22,23:50:23.000,142,11007847,14165,0,1684799422,13171.062629469998,88.37698667999939,53632.93526736
2023-05-22,23:50:24.000,142,11007866,13965,0,1684799423,13171.069365779993,88.25010234000365,53632.942254479996
2023-05-22,23:50:25.000,142,11007876,13925,0,1684799424,13171.008738989993,88.12321800000063,53632.99116432001
2023-05-22,23:50:26.000,142,11007870,14325,0,1684799425,13170.907694339992,88.02453018000233,53633.00513856
2023-05-22,23:50:27.000,142,11007898,14565,0,1684799426,13170.786440759992,87.8835475800006,53633.10295824
2023-05-22,23:50:28.000,142,11007859,14405,0,1684799427,13170.698868729996,87.72141759000078,53633.0540484
2023-05-22,23:50:29.000,142,11007899,14525,0,1684799428,13170.692132420001,87.6368280300012,53633.06802264001
2023-05-22,23:50:30.000,142,11007839,13965,0,1684799429,13170.705605039991,87.46059978000267,53633.15186808
2023-05-22,23:50:31.000,142,11007838,14085,0,1684799430,13170.671923490001,87.43240325999795,53633.109945359996
2023-05-22,23:50:32.000,142,11007866,14445,0,1684799431,13170.692132420001,87.34076456999901,53633.13090672
2023-05-22,23:50:33.000,142,11007870,14205,0,1684799432,13170.752759210001,87.22797849000199,53633.22173928
2023-05-22,23:50:34.000,142,11007856,14525,0,1684799433,13170.813386000002,87.13633980000304,53633.17981656
2023-05-22,23:50:35.000,142,11007848,14325,0,1684799434,13170.820122309997,87.01650458999939,53633.24968776
2023-05-22,23:50:36.000,142,11007917,14085,0,1684799435,13170.799913379997,86.91076764000172,53633.165842320006
2023-05-22,23:50:37.000,142,11007904,14085,0,1684799436,13170.820122309997,86.7979815600047,53633.2287264
2023-05-22,23:50:38.000,142,11007875,14325,0,1684799437,13170.914430650002,86.67109722000168,53633.18680368001
2023-05-22,23:50:39.000,142,11007896,14205,0,1684799438,13170.900958029997,86.51601636000123,53633.20776504001
2023-05-22,23:50:40.000,142,11007869,14205,0,1684799439,13170.934639580002,86.41732854000293,53633.23571352001
2023-05-22,23:50:41.000,142,11007880,14285,0,1684799440,13170.880749099997,86.24814942000376,53633.17282944
2023-05-22,23:50:42.000,142,11007871,14445,0,1684799441,13170.853803860002,86.11421595000138,53633.11693248001
2023-05-22,23:50:43.000,142,11007871,14085,0,1684799442,13170.867276479992,85.98733160999836,53633.22173928
2023-05-22,23:50:44.000,142,11007905,14045,0,1684799443,13170.847067549992,85.83929988000455,53633.17282944
2023-05-22,23:50:45.000,142,11007852,14285,0,1684799444,13170.759495519997,85.67716989000473,53633.17282944
2023-05-22,23:50:46.000,142,11007877,14205,0,1684799445,13170.671923490001,85.52208903000428,53633.17282944
2023-05-22,23:50:47.000,142,11007913,14125,0,1684799446,13170.57087884,85.39520469000126,53633.17282944
2023-05-22,23:50:48.000,142,11007905,14125,0,1684799447,13170.55066991,85.24717296000017,53633.1937908
2023-05-22,23:50:49.000,142,11007849,13965,0,1684799448,13170.48330680999,85.1132394899978,53633.23571352001
2023-05-22,23:50:50.000,142,11007903,14045,0,1684799449,13170.314899059995,85.00750254000013,53633.1937908
2023-05-22,23:50:51.000,142,11007927,14245,0,1684799450,13170.166700239999,84.95110949999798,53633.15186808
2023-05-22,23:50:52.000,142,11007853,14045,0,1684799451,13170.005028799998,84.9299621099999,53633.02609992
2023-05-22,23:50:53.000,142,11007896,14405,0,1684799452,13169.910720459993,84.89471646000311,53632.9841772
2023-05-22,23:50:54.000,142,11007882,14245,0,1684799453,13169.897247839988,84.85947080999904,53633.04007416001
2023-05-22,23:50:55.000,142,11007895,14405,0,1684799454,13169.809675809993,84.88061820000439,53632.87238328001
2023-05-22,23:50:56.000,142,11007889,14325,0,1684799455,13169.836621050003,84.89471646000311,53632.80251208001
2023-05-22,23:50:57.000,142,11007879,14445,0,1684799456,13169.796203190002,84.90881472000183,53632.72565376
2023-05-22,23:50:58.000,142,11007883,14045,0,1684799457,13169.924193079998,84.95815863000462,53632.71866664
2023-05-22,23:50:59.000,142,11007913,14565,0,1684799458,13169.984819869998,84.99340428000141,53632.70469240001
2023-05-22,23:51:00.000,142,11007889,14245,0,1684799459,13170.065655589999,85.03569906000484,53632.56495000001
2023-05-22,23:51:01.000,142,11007878,14405,0,1684799460,13170.22059071999,85.02160079999885,53632.50905304
2023-05-22,23:51:02.000,142,11007822,14285,0,1684799461,13170.36878954,85.09209209999972,53632.40424624
2023-05-22,23:51:03.000,142,11007839,14005,0,1684799462,13170.53046098,85.09914122999908,53632.3553364
2023-05-22,23:51:04.000,142,11007846,14165,0,1684799463,13170.766231829992,85.07094471000164,53632.3553364
2023-05-22,23:51:05.000,142,11007850,14325,0,1684799464,13170.907694339992,85.09209209999972,53632.41822048001
2023-05-22,23:51:06.000,142,11007881,13965,0,1684799465,13171.008738989993,85.04979732000356,53632.327387920006
2023-05-22,23:51:07.000,142,11007885,14045,0,1684799466,13171.022211609998,84.95815863000462,53632.27847808001
2023-05-22,23:51:08.000,142,11007885,14365,0,1684799467,13171.089574709993,84.95110949999798,53632.22956824001
2023-05-22,23:51:09.000,142,11007878,14125,0,1684799468,13171.022211609998,84.89471646000311,53632.15270992001
2023-05-22,23:51:10.000,142,11007863,14205,0,1684799469,13170.961584819997,84.90176559000247,53632.17367128
2023-05-22,23:51:11.000,142,11007897,14485,0,1684799470,13170.786440759992,84.95110949999798,53632.11777432
2023-05-22,23:51:12.000,142,11007870,14445,0,1684799471,13170.6112967,84.94406036999862,53632.0059804
2023-05-22,23:51:13.000,142,11007881,14325,0,1684799472,13170.44962526,84.92291298000055,53632.01296752001
2023-05-22,23:51:14.000,142,11007864,13965,0,1684799473,13170.26774489,84.93701123999926,53631.95008344
2023-05-22,23:51:15.000,142,11007900,14525,0,1684799474,13170.018501419989,85.00750254000013,53631.85226376
2023-05-22,23:51:16.000,142,11007861,14125,0,1684799475,13169.728840089992,85.03569906000484,53631.67758576001
2023-05-22,23:51:17.000,142,11007901,14245,0,1684799476,13169.466123999991,85.05684645000292,53631.67758576001
2023-05-22,23:51:18.000,142,11007868,14165,0,1684799477,13169.23035315,85.09914122999908,53631.50989488001
2023-05-22,23:51:19.000,142,11007856,14005,0,1684799478,13168.98110967999,85.14848514000187,53631.49592064
2023-05-22,23:51:20.000,142,11007895,14405,0,1684799479,13168.725129899998,85.09914122999908,53631.31425552001
2023-05-22,23:51:21.000,142,11007817,14165,0,1684799480,13168.421995949997,85.03569906000484,53631.2373972
2023-05-22,23:51:22.000,142,11007901,14365,0,1684799481,13168.139070929996,85.02864992999821,53631.11162904
2023-05-22,23:51:23.000,142,11007901,14205,0,1684799482,13167.8494096,84.91586385000119,53631.01380936
2023-05-22,23:51:24.000,142,11007876,14325,0,1684799483,13167.546275649998,84.88766733000375,53630.8531056
2023-05-22,23:51:25.000,142,11007830,14365,0,1684799484,13167.297032180002,84.7678321200001,53630.81118288001
2023-05-22,23:51:26.000,142,11007893,14205,0,1684799485,13167.061261329996,84.73963560000266,53630.59458216001
2023-05-22,23:51:27.000,142,11007830,14125,0,1684799486,13166.82549047999,84.64799691000371,53630.43387840001
2023-05-22,23:51:28.000,142,11007844,14365,0,1684799487,13166.66381903999,84.57750561000285,53630.35702008001
2023-05-22,23:51:29.000,142,11007867,14485,0,1684799488,13166.495411289994,84.42947388000175,53630.25221328
2023-05-22,23:51:30.000,142,11007867,14245,0,1684799489,13166.380894019989,84.3096386699981,53630.05657392
2023-05-22,23:51:31.000,142,11007885,14285,0,1684799490,13166.212486269993,84.18980346000171,53629.91683152
2023-05-22,23:51:32.000,142,11007911,14325,0,1684799491,13166.037342210002,84.04882085999998,53629.72119216
2023-05-22,23:51:33.000,142,11007928,14205,0,1684799492,13165.889143389992,83.84439609000401,53629.65830808
2023-05-22,23:51:34.000,142,11007887,14085,0,1684799493,13165.862198149996,83.68931523000356,53629.525552800005
2023-05-22,23:51:35.000,142,11007888,14405,0,1684799494,13165.781362429996,83.52013611000439,53629.46965584001
2023-05-22,23:51:36.000,142,11007888,14245,0,1684799495,13165.66684515999,83.3227604700005,53629.26702936
2023-05-22,23:51:37.000,142,11007878,14205,0,1684799496,13165.619690989995,83.11833570000454,53629.239080880005
2023-05-22,23:51:38.000,142,11007937,14165,0,1684799497,13165.579273129995,82.90686180000193,53629.12728696
2023-05-22,23:51:39.000,142,11007881,14325,0,1684799498,13165.48496478999,82.7306335500034,53629.06440288001
2023-05-22,23:51:40.000,142,11007887,14405,0,1684799499,13165.40412906999,82.58260182000231,53628.93863472
2023-05-22,23:51:41.000,142,11007850,14405,0,1684799500,13165.255930249994,82.41342270000314,53628.84081504
2023-05-22,23:51:42.000,142,11007883,14165,0,1684799501,13165.121204049989,82.3217840100042,53628.70107264
2023-05-22,23:51:43.000,142,11007880,14205,0,1684799502,13164.959532610002,82.25129271000333,53628.62421432
2023-05-22,23:51:44.000,142,11007835,14725,0,1684799503,13164.892169509993,82.20194880000054,53628.58927872001
2023-05-22,23:51:45.000,142,11007881,14205,0,1684799504,13164.710289139992,82.13850662999903,53628.54036888001
2023-05-22,23:51:46.000,142,11007872,14325,0,1684799505,13164.51493615,82.15260488999775,53628.45652344
2023-05-22,23:51:47.000,142,11007897,14245,0,1684799506,13164.31284685,82.19489967000118,53628.27485832001
2023-05-22,23:51:48.000,142,11007882,14525,0,1684799507,13164.15117541,82.21604705999925,53628.198
2023-05-22,23:51:49.000,142,11007859,13965,0,1684799508,13163.942349799989,82.25129271000333,53628.10018032
2023-05-22,23:51:50.000,142,11007827,14365,0,1684799509,13163.746996809998,82.29358748999948,53627.98139928
2023-05-22,23:51:51.000,142,11007889,14325,0,1684799510,13163.551643819992,82.37817704999907,53627.78575992
2023-05-22,23:51:52.000,142,11007907,14125,0,1684799511,13163.363027139996,82.40637357000378,53627.78575992
2023-05-22,23:51:53.000,142,11007894,14125,0,1684799512,13163.22830093999,82.39932444000442,53627.71588872
2023-05-22,23:51:54.000,142,11007898,14205,0,1684799513,13163.04642056999,82.44161922000058,53627.59012056
2023-05-22,23:51:55.000,142,11007868,14205,0,1684799514,13162.810649719999,82.49096313000337,53627.52024936
2023-05-22,23:51:56.000,142,11007884,14205,0,1684799515,13162.547933629998,82.56145443000423,53627.28268728
2023-05-22,23:51:57.000,142,11007875,14085,0,1684799516,13162.312162779992,82.54030703999888,53627.20582896
2023-05-22,23:51:58.000,142,11007919,14205,0,1684799517,13162.163963959996,82.59670008000103,53627.1149964
2023-05-22,23:51:59.000,142,11007878,14165,0,1684799518,13161.95513835,82.57555269000295,53626.98224112001
2023-05-22,23:52:00.000,142,11007863,14245,0,1684799519,13161.84735738999,82.56145443000423,53626.86346008001
2023-05-22,23:52:01.000,142,11007906,14205,0,1684799520,13161.638531779994,82.54030703999888,53626.75865328
2023-05-22,23:52:02.000,142,11007886,14325,0,1684799521,13161.429706169998,82.54030703999888,53626.57000104001
2023-05-22,23:52:03.000,142,11007890,14605,0,1684799522,13161.274771039993,82.4557174799993,53626.54903968001
2023-05-22,23:52:04.000,142,11007858,14445,0,1684799523,13161.012054949992,82.43457009000122,53626.40231016001
2023-05-22,23:52:05.000,142,11007880,14165,0,1684799524,13160.76954778999,82.33588227000291,53626.241606400006
2023-05-22,23:52:06.000,142,11007864,14205,0,1684799525,13160.47315015,82.37817704999907,53626.08788976
2023-05-22,23:52:07.000,142,11007864,14285,0,1684799526,13160.156543579993,82.27948923000076,53625.89923752001
2023-05-22,23:52:08.000,142,11007819,14685,0,1684799527,13159.887091179997,82.20194880000054,53625.87827616001
2023-05-22,23:52:09.000,142,11007868,14285,0,1684799528,13159.583957229996,82.10326098000223,53625.766482240004
2023-05-22,23:52:10.000,142,11007859,14285,0,1684799529,13159.30776851999,82.01867142000265,53625.62673984
2023-05-22,23:52:11.000,142,11007880,14285,0,1684799530,13158.991161949998,81.88473795000027,53625.48001032
2023-05-22,23:52:12.000,142,11007843,14205,0,1684799531,13158.627401209997,81.82834490999812,53625.31930656
2023-05-22,23:52:13.000,142,11007894,14405,0,1684799532,13158.364685119996,81.64506753000023,53625.20052552
2023-05-22,23:52:14.000,142,11007864,14205,0,1684799533,13158.17606844,81.51113405999786,53625.095718720004
2023-05-22,23:52:15.000,142,11007877,14325,0,1684799534,13157.973979139999,81.51113405999786,53624.96995056001
2023-05-22,23:52:16.000,142,11007905,14245,0,1684799535,13157.819044009993,81.4688392800017,53624.83719528
2023-05-22,23:52:17.000,142,11007869,14405,0,1684799536,13157.670845189998,81.36310233000404,53624.7393756
2023-05-22,23:52:18.000,142,11007901,14205,0,1684799537,13157.650636259998,81.35605320000468,53624.68347864001
2023-05-22,23:52:19.000,142,11007905,14565,0,1684799538,13157.563064230002,81.34900406999805,53624.51578776001
2023-05-22,23:52:20.000,142,11007866,14565,0,1684799539,13157.495701129992,81.3701514600034,53624.397006720006
2023-05-22,23:52:21.000,142,11007889,14205,0,1684799540,13157.441810650002,81.4053971100002,53624.24329008
2023-05-22,23:52:22.000,142,11007872,14405,0,1684799541,13157.408129099997,81.48293754000042,53624.13149616001
2023-05-22,23:52:23.000,142,11007862,14365,0,1684799542,13157.421601720001,81.5040849299985,53624.110534800006
2023-05-22,23:52:24.000,142,11007853,14445,0,1684799543,13157.374447549992,81.63096927000151,53623.991753760005
2023-05-22,23:52:25.000,142,11007856,14245,0,1684799544,13157.300348140001,81.74375534999854,53623.86598560001
2023-05-22,23:52:26.000,142,11007900,14485,0,1684799545,13157.15214931999,81.8635905600022,53623.68432048
2023-05-22,23:52:27.000,142,11007846,14085,0,1684799546,13157.07804991,81.89883620999899,53623.726243200006
2023-05-22,23:52:28.000,142,11007869,14005,0,1684799547,13156.83554275,82.05391706999944,53623.607462160006
2023-05-22,23:52:29.000,142,11007909,14125,0,1684799548,13156.700816549994,82.19489967000118,53623.48169400001
2023-05-22,23:52:30.000,142,11007887,14205,0,1684799549,13156.512199869998,82.39227530999779,53623.38387432001
2023-05-22,23:52:31.000,142,11007866,14525,0,1684799550,13156.276429019992,82.55440530000487,53623.272080400006
2023-05-22,23:52:32.000,142,11007874,14205,0,1684799551,13156.074339719991,82.7658792000002,53623.14631224001
2023-05-22,23:52:33.000,142,11007870,14565,0,1684799552,13155.93287720999,82.92800919000001,53623.132338
2023-05-22,23:52:34.000,142,11007865,14405,0,1684799553,13155.79141469999,83.13948309000261,53623.034518320004
2023-05-22,23:52:35.000,142,11007888,14605,0,1684799554,13155.663424809994,83.27341655999771,53622.915737280004
2023-05-22,23:52:36.000,142,11007834,14085,0,1684799555,13155.474808129999,83.5342343700031,53622.80394336
2023-05-22,23:52:37.000,142,11007889,14205,0,1684799556,13155.434390269998,83.68931523000356,53622.65721384
2023-05-22,23:52:38.000,142,11007854,14205,0,1684799557,13155.346818239988,83.83029782999802,53622.601316880005
2023-05-22,23:52:39.000,142,11007844,14405,0,1684799558,13155.259246209993,83.95718217000103,53622.51048432
2023-05-22,23:52:40.000,142,11007883,14325,0,1684799559,13155.218828349993,84.08406651000405,53622.39170328
2023-05-22,23:52:41.000,142,11007871,14045,0,1684799560,13155.171674179997,84.175705200003,53622.25196088
2023-05-22,23:52:42.000,142,11007865,14205,0,1684799561,13155.090838459997,84.22504910999851,53622.07728288
2023-05-22,23:52:43.000,142,11007869,14485,0,1684799562,13155.090838459997,84.18275433000235,53622.00741168
2023-05-22,23:52:44.000,142,11007868,14325,0,1684799563,13155.003266430002,84.14045954999892,53621.87465640001
2023-05-22,23:52:45.000,142,11007828,14205,0,1684799564,13154.956112259992,84.09111564000341,53621.74888824
2023-05-22,23:52:46.000,142,11007861,14165,0,1684799565,13154.855067609991,84.07701738000469,53621.6301072
2023-05-22,23:52:47.000,142,11007870,14285,0,1684799566,13154.75402295999,83.99242781999783,53621.56722312001
2023-05-22,23:52:48.000,142,11007883,14285,0,1684799567,13154.72034141,83.9289856500036,53621.55324888
2023-05-22,23:52:49.000,142,11007856,14365,0,1684799568,13154.61929676,83.90783825999824,53621.490364799996
2023-05-22,23:52:50.000,142,11007861,14405,0,1684799569,13154.484570559995,83.90078912999888,53621.36459664
2023-05-22,23:52:51.000,142,11007932,14245,0,1684799570,13154.363316979994,83.75980653000443,53621.28773832
2023-05-22,23:52:52.000,142,11007896,14485,0,1684799571,13154.120809819993,83.77390479000314,53621.22485424
2023-05-22,23:52:53.000,142,11007917,14325,0,1684799572,13153.972610999997,83.76685566000378,53621.14799592
2023-05-22,23:52:54.000,142,11007889,14245,0,1684799573,13153.837884799992,83.78800305000186,53621.043189120006
2023-05-22,23:52:55.000,142,11007841,14285,0,1684799574,13153.642531810001,83.79505218000122,53621.043189120006
2023-05-22,23:52:56.000,142,11007911,14285,0,1684799575,13153.447178819995,83.85144522000337,53620.95934368
2023-05-22,23:52:57.000,142,11007890,14205,0,1684799576,13153.29224368999,83.92193652000424,53620.854536880004
2023-05-22,23:52:58.000,142,11007873,14125,0,1684799577,13153.13057224999,83.96423130000039,53620.88947248
2023-05-22,23:52:59.000,142,11007895,14365,0,1684799578,13152.968900809989,84.09111564000341,53620.74274296
2023-05-22,23:53:00.000,142,11007823,14365,0,1684799579,13152.793756749998,84.14750867999828,53620.707807360006
2023-05-22,23:53:01.000,142,11007884,14245,0,1684799580,13152.685975790002,84.25324563000322,53620.64492328
2023-05-22,23:53:02.000,142,11007861,14565,0,1684799581,13152.510831729996,84.3378351900028,53620.55409072
2023-05-22,23:53:03.000,142,11007868,14165,0,1684799582,13152.456941249991,84.41537562000303,53620.53312936001
2023-05-22,23:53:04.000,142,11007850,14205,0,1684799583,13152.456941249991,84.54225995999877,53620.53312936001
2023-05-22,23:53:05.000,142,11007874,14405,0,1684799584,13152.504095420001,84.64799691000371,53620.44928392
2023-05-22,23:53:06.000,142,11007875,14205,0,1684799585,13152.557985899992,84.78897950999817,53620.4073612
2023-05-22,23:53:07.000,142,11007878,14325,0,1684799586,13152.618612689992,84.88766733000375,53620.28159304
2023-05-22,23:53:08.000,142,11007885,14085,0,1684799587,13152.813965679998,85.02864992999821,53620.23967032
2023-05-22,23:53:09.000,142,11007869,14285,0,1684799588,13153.002582359994,85.19077991999802,53620.15582488001
2023-05-22,23:53:10.000,142,11007847,14045,0,1684799589,13153.144044869994,85.33881164999912,53620.21172184
2023-05-22,23:53:11.000,142,11007864,14245,0,1684799590,13153.164253799994,85.51503989999765,53620.085953680005
2023-05-22,23:53:12.000,142,11007854,14205,0,1684799591,13153.31245261999,85.64897337000002,53620.05800520001
2023-05-22,23:53:13.000,142,11007846,14405,0,1684799592,13153.48086037,85.74061205999897,53620.05800520001
2023-05-22,23:53:14.000,142,11007883,14365,0,1684799593,13153.588641329996,85.90979117999814,53620.05800520001
2023-05-22,23:53:15.000,142,11007882,14125,0,1684799594,13153.642531810001,85.94503683000221,53620.0230696
2023-05-22,23:53:16.000,142,11007859,14285,0,1684799595,13153.588641329996,86.07897030000458,53619.89031432001
2023-05-22,23:53:17.000,142,11007896,14405,0,1684799596,13153.54148716,86.21290376999968,53619.85537872
2023-05-22,23:53:18.000,142,11007851,14125,0,1684799597,13153.5010693,86.29749332999927,53619.87634008
2023-05-22,23:53:19.000,142,11007823,14245,0,1684799598,13153.507805609996,86.36093550000078,53619.89031432001
2023-05-22,23:53:20.000,142,11007866,14285,0,1684799599,13153.51454191999,86.50191810000251,53619.848391600004
2023-05-22,23:53:21.000,142,11007847,14245,0,1684799600,13153.46065144,86.60060592000082,53619.82044312001
2023-05-22,23:53:22.000,142,11007874,14205,0,1684799601,13153.42023358,86.74158852000255,53619.64576512001
2023-05-22,23:53:23.000,142,11007906,14245,0,1684799602,13153.41349726999,86.84732547000021,53619.7086492
2023-05-22,23:53:24.000,142,11007856,14125,0,1684799603,13153.346134169995,86.99535720000131,53619.58986816
2023-05-22,23:53:25.000,142,11007849,14405,0,1684799604,13153.29224368999,87.15043806000176,53619.55493256001
2023-05-22,23:53:26.000,142,11007858,14045,0,1684799605,13153.27203475999,87.34781369999837,53619.45711288001
2023-05-22,23:53:27.000,142,11007875,14285,0,1684799606,13153.27203475999,87.50994368999818,53619.415190160005
2023-05-22,23:53:28.000,142,11007849,14325,0,1684799607,13153.406760959995,87.71436846000142,53619.45012576
2023-05-22,23:53:29.000,142,11007866,14085,0,1684799608,13153.51454191999,87.8483019300038,53619.415190160005
2023-05-22,23:53:30.000,142,11007825,14405,0,1684799609,13153.682949670001,87.9469897500021,53619.37326744
2023-05-22,23:53:31.000,142,11007898,14325,0,1684799610,13153.831148489997,88.13026713,53619.26147352
2023-05-22,23:53:32.000,142,11007841,14445,0,1684799611,13153.992819929997,88.21485668999958,53619.15666672
2023-05-22,23:53:33.000,142,11007841,14205,0,1684799612,13154.242063399994,88.27829886000109,53619.177628080004
2023-05-22,23:53:34.000,142,11007872,14325,0,1684799613,13154.5788789,88.32764277000388,53619.14269248001
2023-05-22,23:53:35.000,142,11007825,14165,0,1684799614,13154.814649749991,88.39108493999811,53619.1846152
2023-05-22,23:53:36.000,142,11007908,14525,0,1684799615,13155.137992629992,88.31354450999788,53619.10076976001
2023-05-22,23:53:37.000,142,11007877,14325,0,1684799616,13155.468071819989,88.30649537999852,53619.16365384
2023-05-22,23:53:38.000,142,11007871,14085,0,1684799617,13155.79141469999,88.28534799000045,53619.13570536
2023-05-22,23:53:39.000,142,11007895,14125,0,1684799618,13156.148439129996,88.25010234000365,53619.26846064001
2023-05-22,23:53:40.000,142,11007873,14325,0,1684799619,13156.411155219997,88.22190581999894,53619.26846064001
2023-05-22,23:53:41.000,142,11007835,14205,0,1684799620,13156.599771899993,88.1584636500047,53619.30339624
2023-05-22,23:53:42.000,142,11007861,14165,0,1684799621,13156.78838857999,88.14436538999871,53619.296409120005
2023-05-22,23:53:43.000,142,11007855,14485,0,1684799622,13156.923114779995,88.07387408999784,53619.38724168001
2023-05-22,23:53:44.000,142,11007895,14565,0,1684799623,13157.104995149995,88.04567757000041,53619.47807424001
2023-05-22,23:53:45.000,142,11007843,14125,0,1684799624,13157.13194038999,87.9469897500021,53619.52698408001
2023-05-22,23:53:46.000,142,11007882,14445,0,1684799625,13157.1386767,87.89059670999995,53619.60384240001
2023-05-22,23:53:47.000,142,11007870,14365,0,1684799626,13157.07804991,87.89764583999931,53619.62480376001
2023-05-22,23:53:48.000,142,11007864,14285,0,1684799627,13157.07804991,87.79190889000165,53619.64576512001
2023-05-22,23:53:49.000,142,11007871,14205,0,1684799628,13156.99047787999,87.70731933000206,53619.638778
2023-05-22,23:53:50.000,142,11007853,14365,0,1684799629,13156.97026894999,87.67912281000463,53619.75755904
2023-05-22,23:53:51.000,142,11007877,14125,0,1684799630,13156.9365874,87.56633673000033,53619.78550752
2023-05-22,23:53:52.000,142,11007892,14325,0,1684799631,13156.983741569995,87.49584542999946,53619.79249464001
2023-05-22,23:53:53.000,142,11007865,14285,0,1684799632,13157.125204079995,87.41125586999988,53619.8833272
2023-05-22,23:53:54.000,142,11007873,14245,0,1684799633,13157.19930349,87.34076456999901,53619.869352960006
2023-05-22,23:53:55.000,142,11007864,14485,0,1684799634,13157.340766000001,87.27732240000478,53619.89031432001
2023-05-22,23:53:56.000,142,11007841,14245,0,1684799635,13157.509173749997,87.23502762000135,53619.79249464001
2023-05-22,23:53:57.000,142,11007887,14245,0,1684799636,13157.771889839998,87.19978197000455,53619.89031432001
2023-05-22,23:53:58.000,142,11007839,14285,0,1684799637,13158.14912319999,87.19978197000455,53619.89031432001
2023-05-22,23:53:59.000,142,11007902,14165,0,1684799638,13158.47920239,87.12224154000432,53619.98813400001
2023-05-22,23:54:00.000,142,11007867,14405,0,1684799639,13158.917062539993,87.12929067000368,53620.04403096
2023-05-22,23:54:01.000,142,11007887,14445,0,1684799640,13159.233669109999,87.0799467600009,53620.15582488001
2023-05-22,23:54:02.000,142,11007869,14405,0,1684799641,13159.664792949996,86.98125894000259,53620.148837759996
2023-05-22,23:54:03.000,142,11007855,14165,0,1684799642,13160.122862030003,86.88257112000429,53620.27460592001
2023-05-22,23:54:04.000,142,11007880,14325,0,1684799643,13160.479886459994,86.77683416999935,53620.302554400005
2023-05-22,23:54:05.000,142,11007833,14405,0,1684799644,13160.850383509991,86.66404809000232,53620.37941272
2023-05-22,23:54:06.000,142,11007845,14445,0,1684799645,13161.140044840002,86.6217533099989,53620.39338696001
2023-05-22,23:54:07.000,142,11007867,14245,0,1684799646,13161.369079379998,86.54421287999867,53620.53312936001
2023-05-22,23:54:08.000,142,11007873,14245,0,1684799647,13161.631795469999,86.49486897000315,53620.686846000004
2023-05-22,23:54:09.000,142,11007842,14485,0,1684799648,13161.77325798,86.41732854000293,53620.91742096001
2023-05-22,23:54:10.000,142,11007812,14205,0,1684799649,13161.96861096999,86.39618115000485,53620.88248536
2023-05-22,23:54:11.000,142,11007875,14165,0,1684799650,13162.01576514,86.43142680000165,53620.95934368
2023-05-22,23:54:12.000,142,11007878,14045,0,1684799651,13161.90798417999,86.51601636000123,53621.01524064001
2023-05-22,23:54:13.000,142,11007849,14005,0,1684799652,13161.840621079995,86.57945853000274,53621.23882848
2023-05-22,23:54:14.000,142,11007861,14525,0,1684799653,13161.820412149995,86.71339199999784,53621.32966104001
2023-05-22,23:54:15.000,142,11007836,14205,0,1684799654,13161.72610380999,86.81912895000278,53621.378570880006
2023-05-22,23:54:16.000,142,11007860,14445,0,1684799655,13161.618322849994,86.92486590000044,53621.28773832
2023-05-22,23:54:17.000,142,11007852,14205,0,1684799656,13161.483596649989,86.95306241999788,53621.41350648
2023-05-22,23:54:18.000,142,11007865,14285,0,1684799657,13161.456651409993,87.0306028499981,53621.51831328001
2023-05-22,23:54:19.000,142,11007875,14325,0,1684799658,13161.355606759993,87.05175024000346,53621.55324888
2023-05-22,23:54:20.000,142,11007846,14205,0,1684799659,13161.247825799997,87.10814327999833,53621.49735192001
2023-05-22,23:54:21.000,142,11007841,14045,0,1684799660,13161.274771039993,87.11519240999769,53621.58119736
2023-05-22,23:54:22.000,142,11007875,14245,0,1684799661,13161.119835910002,87.10109414999897,53621.49735192001
2023-05-22,23:54:23.000,142,11007892,14205,0,1684799662,13161.146781149997,87.09404501999961,53621.60914584
2023-05-22,23:54:24.000,142,11007870,14085,0,1684799663,13161.180462700002,87.05175024000346,53621.72792688
2023-05-22,23:54:25.000,142,11007870,14045,0,1684799664,13161.247825799997,86.96716068000387,53621.67202992
2023-05-22,23:54:26.000,142,11007857,14205,0,1684799665,13161.247825799997,86.91781677000108,53621.72093976
2023-05-22,23:54:27.000,142,11007888,14405,0,1684799666,13161.180462700002,86.85437459999957,53621.77683672
2023-05-22,23:54:28.000,142,11007916,14325,0,1684799667,13161.342134140003,86.79093242999807,53621.72093976
2023-05-22,23:54:29.000,142,11007867,14445,0,1684799668,13161.389288309998,86.70634286999848,53621.74190112
2023-05-22,23:54:30.000,142,11007833,14365,0,1684799669,13161.409497239998,86.65699896000297,53621.644081440005
2023-05-22,23:54:31.000,142,11007845,14325,0,1684799670,13161.443178789988,86.61470417999953,53621.53927464001
2023-05-22,23:54:32.000,142,11007849,14205,0,1684799671,13161.396024619993,86.55126200999803,53621.56722312001
2023-05-22,23:54:33.000,142,11007871,14165,0,1684799672,13161.382551999988,86.46667244999844,53621.61613296001
2023-05-22,23:54:34.000,142,11007877,14205,0,1684799673,13161.220880560002,86.4737215799978,53621.58818448001
2023-05-22,23:54:35.000,142,11007859,14285,0,1684799674,13161.086154359997,86.49486897000315,53621.61613296001
2023-05-22,23:54:36.000,142,11007846,14045,0,1684799675,13160.884065059996,86.48077071000444,53621.51132616
2023-05-22,23:54:37.000,142,11007885,14245,0,1684799676,13160.681975759995,86.42437767000229,53621.546261760006
2023-05-22,23:54:38.000,142,11007839,14365,0,1684799677,13160.500095389994,86.44552506000036,53621.51831328001
2023-05-22,23:54:39.000,142,11007877,14165,0,1684799678,13160.250851919998,86.40323028000421,53621.490364799996
2023-05-22,23:54:40.000,142,11007851,14285,0,1684799679,13159.940981660002,86.38913201999821,53621.50433904
2023-05-22,23:54:41.000,142,11007870,14005,0,1684799680,13159.59742985,86.32568985000398,53621.490364799996
2023-05-22,23:54:42.000,142,11007869,14045,0,1684799681,13159.27408697,86.28339507000055,53621.44844208001
2023-05-22,23:54:43.000,142,11007896,14205,0,1684799682,13158.984425639988,86.2411002900044,53621.546261760006
2023-05-22,23:54:44.000,142,11007891,14165,0,1684799683,13158.573510729992,86.25519855000312,53621.44844208001
2023-05-22,23:54:45.000,142,11007921,13965,0,1684799684,13158.243431539995,86.21290376999968,53621.44844208001
2023-05-22,23:54:46.000,142,11007902,14285,0,1684799685,13157.778626149993,86.17765812000289,53621.33664816
2023-05-22,23:54:47.000,142,11007911,14125,0,1684799686,13157.334029689991,86.0930685600033,53621.33664816
2023-05-22,23:54:48.000,142,11007885,14285,0,1684799687,13156.983741569995,86.01552813000308,53621.34363528
2023-05-22,23:54:49.000,142,11007826,14405,0,1684799688,13156.606508209989,85.97323334999965,53621.3156868
2023-05-22,23:54:50.000,142,11007864,14245,0,1684799689,13156.148439129996,85.93093857000349,53621.1759444
2023-05-22,23:54:51.000,142,11007886,14285,0,1684799690,13155.905931969995,85.82520161999855,53621.210880000006
2023-05-22,23:54:52.000,142,11007880,13925,0,1684799691,13155.508489679989,85.76880858000368,53621.05017624
2023-05-22,23:54:53.000,142,11007897,14365,0,1684799692,13155.279455139993,85.71946467000089,53620.99427928001
2023-05-22,23:54:54.000,142,11007888,14085,0,1684799693,13155.050420599997,85.67716989000473,53621.05716336
2023-05-22,23:54:55.000,142,11007858,14285,0,1684799694,13154.888749159996,85.58553119999851,53620.88947248
2023-05-22,23:54:56.000,142,11007863,14125,0,1684799695,13154.69339616999,85.58553119999851,53620.76370432
2023-05-22,23:54:57.000,142,11007861,13965,0,1684799696,13154.5788789,85.50094163999893,53620.7217816
2023-05-22,23:54:58.000,142,11007878,14325,0,1684799697,13154.51825211,85.48684338000021,53620.70082024001
2023-05-22,23:54:59.000,142,11007877,14205,0,1684799698,13154.356580669999,85.46569599000213,53620.59601344
2023-05-22,23:55:00.000,142,11007850,14285,0,1684799699,13154.282481259994,85.45159773000341,53620.519155120004
2023-05-22,23:55:01.000,142,11007858,14205,0,1684799700,13154.188172919989,85.49389250999957,53620.45627104
2023-05-22,23:55:02.000,142,11007840,14165,0,1684799701,13153.972610999997,85.5714329399998,53620.302554400005
2023-05-22,23:55:03.000,142,11007861,14005,0,1684799702,13153.871566349997,85.65602249999938,53620.2326832
2023-05-22,23:55:04.000,142,11007853,13965,0,1684799703,13153.703158600001,85.76175945000432,53620.21870896
2023-05-22,23:55:05.000,142,11007876,14125,0,1684799704,13153.487596679995,85.8463490100039,53620.162812
2023-05-22,23:55:06.000,142,11007884,14205,0,1684799705,13153.17099010999,86.00142987000436,53620.07896656001
2023-05-22,23:55:07.000,142,11007860,14165,0,1684799706,13152.773547819997,86.11421595000138,53619.92524992
2023-05-22,23:55:08.000,142,11007863,14205,0,1684799707,13152.409787079996,86.29749332999927,53619.89730144
2023-05-22,23:55:09.000,142,11007870,14245,0,1684799708,13152.03255371999,86.438475930001,53619.82044312001
2023-05-22,23:55:10.000,142,11007832,14285,0,1684799709,13151.574484639998,86.56536027000402,53619.72961056
2023-05-22,23:55:11.000,142,11007842,14005,0,1684799710,13151.089470319996,86.67109722000168,53619.55493256001
2023-05-22,23:55:12.000,142,11007839,14245,0,1684799711,13150.651610169989,86.74158852000255,53619.533971200006
2023-05-22,23:55:13.000,142,11007885,13965,0,1684799712,13150.240695259992,86.79093242999807,53619.48506136001
2023-05-22,23:55:14.000,142,11007864,14085,0,1684799713,13149.789362489995,86.81207982000342,53619.345318960004
2023-05-22,23:55:15.000,142,11007857,14405,0,1684799714,13149.439074369999,86.74863765000191,53619.247499280005
2023-05-22,23:55:16.000,142,11007872,13885,0,1684799715,13149.001214219992,86.71339199999784,53619.030898560006
2023-05-22,23:55:17.000,142,11007894,14125,0,1684799716,13148.718289199991,86.64290070000425,53618.89115616
2023-05-22,23:55:18.000,142,11007869,14405,0,1684799717,13148.42189156,86.54421287999867,53618.863207680006
2023-05-22,23:55:19.000,142,11007839,14005,0,1684799718,13148.199593329999,86.44552506000036,53618.65359408
2023-05-22,23:55:20.000,142,11007873,14245,0,1684799719,13148.024449269993,86.3750337599995,53618.52083880001
2023-05-22,23:55:21.000,142,11007852,13885,0,1684799720,13147.957086169998,86.26929681000183,53618.39507064
2023-05-22,23:55:22.000,142,11007829,14565,0,1684799721,13147.822359969992,86.15651073000481,53618.25532824
2023-05-22,23:55:23.000,142,11007893,14085,0,1684799722,13147.835832589997,86.05782290999923,53618.16449568001
2023-05-22,23:55:24.000,142,11007844,14085,0,1684799723,13147.741524249992,85.98733160999836,53618.03872752
2023-05-22,23:55:25.000,142,11007878,14405,0,1684799724,13147.835832589997,85.93093857000349,53617.94789496001
2023-05-22,23:55:26.000,142,11007849,13925,0,1684799725,13147.775205799997,85.980282479999,53617.72430712
2023-05-22,23:55:27.000,142,11007870,14045,0,1684799726,13147.822359969992,85.95913509000093,53617.64046168001
2023-05-22,23:55:28.000,142,11007893,14245,0,1684799727,13147.896459379997,85.96618422000029,53617.5775776
2023-05-22,23:55:29.000,142,11007884,14205,0,1684799728,13147.943613549993,85.94503683000221,53617.51469352001
2023-05-22,23:55:30.000,142,11007870,14245,0,1684799729,13147.970558790003,85.97323334999965,53617.46578368001
2023-05-22,23:55:31.000,142,11007893,14205,0,1684799730,13147.990767720003,86.00847900000372,53617.32604128001
2023-05-22,23:55:32.000,142,11007879,14125,0,1684799731,13147.909932000002,86.05782290999923,53617.21424736
2023-05-22,23:55:33.000,142,11007911,14045,0,1684799732,13147.957086169998,86.05782290999923,53617.193286
2023-05-22,23:55:34.000,142,11007918,14125,0,1684799733,13147.909932000002,86.07897030000458,53617.193286
2023-05-22,23:55:35.000,142,11007883,14325,0,1684799734,13147.829096280002,86.06487203999859,53617.09546632
2023-05-22,23:55:36.000,142,11007904,14045,0,1684799735,13147.714579009997,86.10716682000202,53617.07450496
2023-05-22,23:55:37.000,142,11007874,13885,0,1684799736,13147.633743289996,86.05782290999923,53617.08149208
2023-05-22,23:55:38.000,142,11007883,13965,0,1684799737,13147.613534359996,85.98733160999836,53617.08847920001
2023-05-22,23:55:39.000,142,11007914,14245,0,1684799738,13147.512489709996,85.88864379000006,53617.06053072001
2023-05-22,23:55:40.000,142,11007861,13965,0,1684799739,13147.34408196,85.74766118999833,53616.99065952001
2023-05-22,23:55:41.000,142,11007902,14205,0,1684799740,13147.19588313999,85.62782598000194,53616.948736800005
2023-05-22,23:55:42.000,142,11007880,14165,0,1684799741,13146.973584909989,85.48684338000021,53616.90681408
2023-05-22,23:55:43.000,142,11007844,14045,0,1684799742,13146.784968229993,85.35290990999783,53616.78803304
2023-05-22,23:55:44.000,142,11007905,14405,0,1684799743,13146.643505719992,85.21192731000338,53616.82296864001
2023-05-22,23:55:45.000,142,11007886,14125,0,1684799744,13146.468361660001,85.03569906000484,53616.85790424
2023-05-22,23:55:46.000,142,11007856,13885,0,1684799745,13146.25953604999,84.93701123999926,53616.829955760004
2023-05-22,23:55:47.000,142,11007914,14205,0,1684799746,13146.09786460999,84.75373386000138,53616.75309744001
2023-05-22,23:55:48.000,142,11007836,14205,0,1684799747,13145.862093759999,84.61275125999964,53616.634316400006
2023-05-22,23:55:49.000,142,11007841,13845,0,1684799748,13145.727367559994,84.45062126999983,53616.59239368
2023-05-22,23:55:50.000,142,11007855,14165,0,1684799749,13145.639795529998,84.32373693000409,53616.613355040005
2023-05-22,23:55:51.000,142,11007869,14365,0,1684799750,13145.518541949998,84.15455781000492,53616.466625520006
2023-05-22,23:55:52.000,142,11007882,14205,0,1684799751,13145.525278259993,83.97832955999911,53616.445664160005
2023-05-22,23:55:53.000,142,11007874,14045,0,1684799752,13145.633059219988,83.80210131000058,53616.45265128
2023-05-22,23:55:54.000,142,11007862,14205,0,1684799753,13145.754312799989,83.65406957999949,53616.41771568001
2023-05-22,23:55:55.000,142,11007879,14325,0,1684799754,13145.90251162,83.5342343700031,53616.37579296
2023-05-22,23:55:56.000,142,11007814,14165,0,1684799755,13146.030501509995,83.40030090000073,53616.24303768
2023-05-22,23:55:57.000,142,11007900,14045,0,1684799756,13146.212381879996,83.23817091000092,53616.17316648001
2023-05-22,23:55:58.000,142,11007843,14205,0,1684799757,13146.387525940001,83.15358135000133,53616.22207632001
2023-05-22,23:55:59.000,142,11007885,14285,0,1684799758,13146.508779520002,83.05489353000303,53616.18714072
2023-05-22,23:56:00.000,142,11007845,14005,0,1684799759,13146.690659890002,82.99145136000152,53616.25002480001
2023-05-22,23:56:01.000,142,11007866,14045,0,1684799760,13146.805177159993,82.92800919000001,53616.229063440005
2023-05-22,23:56:02.000,142,11007893,14245,0,1684799761,13146.832122399988,82.87161614999786,53616.20111496001
2023-05-22,23:56:03.000,142,11007874,14405,0,1684799762,13146.973584909989,82.79407572000491,53616.29194752001
2023-05-22,23:56:04.000,142,11007892,14325,0,1684799763,13146.933167049989,82.73768268000276,53616.2849604
2023-05-22,23:56:05.000,142,11007848,14285,0,1684799764,13146.926430739994,82.65309312000318,53616.29194752001
2023-05-22,23:56:06.000,142,11007848,14165,0,1684799765,13146.899485499998,82.61079833999975,53616.24303768
2023-05-22,23:56:07.000,142,11007870,14245,0,1684799766,13146.865803949993,82.47686487000465,53616.29194752001
2023-05-22,23:56:08.000,142,11007837,14245,0,1684799767,13146.818649779998,82.36407879000035,53616.30592176
2023-05-22,23:56:09.000,142,11007898,14285,0,1684799768,13146.791704539988,82.32883314000355,53616.38976720001
2023-05-22,23:56:10.000,142,11007866,13965,0,1684799769,13146.731077750002,82.28653836000012,53616.41072856
2023-05-22,23:56:11.000,142,11007879,14085,0,1684799770,13146.717605129998,82.3076857499982,53616.43168992
2023-05-22,23:56:12.000,142,11007853,14525,0,1684799771,13146.643505719992,82.33588227000291,53616.31989600001
2023-05-22,23:56:13.000,142,11007888,14165,0,1684799772,13146.677187269997,82.35702966000099,53616.326883120004
2023-05-22,23:56:14.000,142,11007904,14245,0,1684799773,13146.697396199997,82.4204718300025,53616.326883120004
2023-05-22,23:56:15.000,142,11007833,14245,0,1684799774,13146.690659890002,82.54030703999888,53616.347844480006
2023-05-22,23:56:16.000,142,11007848,14205,0,1684799775,13146.596351549997,82.58260182000231,53616.2849604
2023-05-22,23:56:17.000,142,11007823,14365,0,1684799776,13146.623296789992,82.67424051000125,53616.25002480001
2023-05-22,23:56:18.000,142,11007861,14045,0,1684799777,13146.596351549997,82.74473181000212,53616.347844480006
2023-05-22,23:56:19.000,142,11007906,14205,0,1684799778,13146.495306899997,82.78702658999828,53616.27098616001
2023-05-22,23:56:20.000,142,11007861,14405,0,1684799779,13146.340371769991,82.8645670199985,53616.22207632001
2023-05-22,23:56:21.000,142,11007858,14245,0,1684799780,13146.28648129,82.9139109300013,53616.24303768
2023-05-22,23:56:22.000,142,11007869,14245,0,1684799781,13146.10460092,83.03374613999767,53616.12425664001
2023-05-22,23:56:23.000,142,11007850,14285,0,1684799782,13145.96313841,83.13948309000261,53616.0404112
2023-05-22,23:56:24.000,142,11007836,14165,0,1684799783,13145.868830069994,83.23817091000092,53616.08233392001
2023-05-22,23:56:25.000,142,11007852,14165,0,1684799784,13145.686949699993,83.36505525000393,53616.0753468
2023-05-22,23:56:26.000,142,11007875,14045,0,1684799785,13145.511805640002,83.54128350000246,53616.04739832
2023-05-22,23:56:27.000,142,11007850,14405,0,1684799786,13145.269298480001,83.73161000999971,53615.83778472001
2023-05-22,23:56:28.000,142,11007821,14045,0,1684799787,13144.92574667,83.98537868999847,53615.725990800005
2023-05-22,23:56:29.000,142,11007886,14045,0,1684799788,13144.67650319999,84.2391473700045,53615.68406808
2023-05-22,23:56:30.000,142,11007828,14205,0,1684799789,13144.420523419998,84.4858669200039,53615.71201656
2023-05-22,23:56:31.000,142,11007837,14285,0,1684799790,13144.117389469997,84.73963560000266,53615.55131280001
2023-05-22,23:56:32.000,142,11007841,14045,0,1684799791,13143.82772814,84.9793060200027,53615.52336432
2023-05-22,23:56:33.000,142,11007863,14205,0,1684799792,13143.58522098,85.13438688000315,53615.446506
2023-05-22,23:56:34.000,142,11007836,14245,0,1684799793,13143.335977509989,85.28241861000424,53615.341699200006
2023-05-22,23:56:35.000,142,11007860,14045,0,1684799794,13143.019370939997,85.35995904000447,53615.24387952001
2023-05-22,23:56:36.000,142,11007828,14085,0,1684799795,13142.635401269996,85.4374994700047,53615.09016288
2023-05-22,23:56:37.000,142,11007861,14245,0,1684799796,13142.34573994,85.40225382000062,53615.09715000001
2023-05-22,23:56:38.000,142,11007861,14005,0,1684799797,13142.022397059998,85.34586077999847,53614.985356080004
2023-05-22,23:56:39.000,142,11007853,14245,0,1684799798,13141.759680969997,85.23307470000145,53614.95042048001
2023-05-22,23:56:40.000,142,11007848,14245,0,1684799799,13141.557591669996,85.14143601000251,53614.82465232
2023-05-22,23:56:41.000,142,11007871,14285,0,1684799800,13141.38244760999,85.04979732000356,53614.68490992
2023-05-22,23:56:42.000,142,11007844,14045,0,1684799801,13141.24098509999,84.89471646000311,53614.57311600001
2023-05-22,23:56:43.000,142,11007895,14045,0,1684799802,13141.16688569,84.81717603000288,53614.52420616001
2023-05-22,23:56:44.000,142,11007833,14285,0,1684799803,13141.06584104,84.77488124999945,53614.40542512001
2023-05-22,23:56:45.000,142,11007837,14045,0,1684799804,13141.08604997,84.70438994999859,53614.27965696001
2023-05-22,23:56:46.000,142,11007826,14285,0,1684799805,13141.06584104,84.66209517000243,53614.18183728
2023-05-22,23:56:47.000,142,11007846,13965,0,1684799806,13141.06584104,84.71143907999794,53614.12594032
2023-05-22,23:56:48.000,142,11007844,14205,0,1684799807,13141.09952258999,84.7325864700033,53614.09100472001
2023-05-22,23:56:49.000,142,11007840,14405,0,1684799808,13141.08604997,84.78897950999817,53614.04209488001
2023-05-22,23:56:50.000,142,11007864,14165,0,1684799809,13141.05910472999,84.8312742900016,53613.96523656
2023-05-22,23:56:51.000,142,11007850,14045,0,1684799810,13140.991741629994,84.85947080999904,53613.86741688
2023-05-22,23:56:52.000,142,11007837,14245,0,1684799811,13140.816597569989,84.97225689000334,53613.65081616
2023-05-22,23:56:53.000,142,11007870,14045,0,1684799812,13140.762707089998,85.05684645000292,53613.6298548
2023-05-22,23:56:54.000,142,11007832,14245,0,1684799813,13140.648189819993,85.13438688000315,53613.51806088001
2023-05-22,23:56:55.000,142,11007876,13925,0,1684799814,13140.547145169992,85.26832034999825,53613.49011240001
2023-05-22,23:56:56.000,142,11007852,14085,0,1684799815,13140.412418970001,85.36700817000383,53613.39229272
2023-05-22,23:56:57.000,142,11007812,14325,0,1684799816,13140.358528489996,85.46569599000213,53613.308447280004
2023-05-22,23:56:58.000,142,11007823,14125,0,1684799817,13140.264220149991,85.51503989999765,53613.34338288
2023-05-22,23:56:59.000,142,11007840,14005,0,1684799818,13140.176648119996,85.52913816000364,53613.210627600005
2023-05-22,23:57:00.000,142,11007839,14245,0,1684799819,13140.06213084999,85.536187290003,53613.15473064001
2023-05-22,23:57:01.000,142,11007812,14085,0,1684799820,13140.06213084999,85.56438381000044,53613.07787232
2023-05-22,23:57:02.000,142,11007852,14285,0,1684799821,13139.94761358,85.54323642000236,53612.95210416
2023-05-22,23:57:03.000,142,11007866,14085,0,1684799822,13139.98129512999,85.45864686000277,53612.88922008
2023-05-22,23:57:04.000,142,11007833,14445,0,1684799823,13140.04192191999,85.41635207999934,53612.88223296
2023-05-22,23:57:05.000,142,11007857,14205,0,1684799824,13140.02171298999,85.29651687000296,53612.83332312
2023-05-22,23:57:06.000,142,11007835,14405,0,1684799825,13139.98129512999,85.20487818000402,53612.777426160006
2023-05-22,23:57:07.000,142,11007852,14485,0,1684799826,13139.974558819995,85.1132394899978,53612.609735280006
2023-05-22,23:57:08.000,142,11007844,14245,0,1684799827,13139.994767749995,84.95815863000462,53612.58178680001
2023-05-22,23:57:09.000,142,11007869,14045,0,1684799828,13140.035185609995,84.85947080999904,53612.59576104
2023-05-22,23:57:10.000,142,11007872,13885,0,1684799829,13140.075603469995,84.77488124999945,53612.47698
2023-05-22,23:57:11.000,142,11007828,14005,0,1684799830,13140.12949395,84.70438994999859,53612.36518608001
2023-05-22,23:57:12.000,142,11007862,14245,0,1684799831,13140.291165390001,84.57750561000285,53612.323263360006
2023-05-22,23:57:13.000,142,11007874,14245,0,1684799832,13140.486518379992,84.50701431000198,53612.34422472001
2023-05-22,23:57:14.000,142,11007846,14085,0,1684799833,13140.668398749993,84.40127736000431,53612.28134064
2023-05-22,23:57:15.000,142,11007873,13805,0,1684799834,13140.803124949998,84.29554040999938,53612.24640504001
2023-05-22,23:57:16.000,142,11007883,14045,0,1684799835,13140.883960669998,84.21095084999979,53612.134611120004
2023-05-22,23:57:17.000,142,11007848,14085,0,1684799836,13141.06584104,84.14045954999892,53612.06473992
2023-05-22,23:57:18.000,142,11007843,13925,0,1684799837,13141.274666649995,84.09816477000277,53612.09967552001
2023-05-22,23:57:19.000,142,11007859,14045,0,1684799838,13141.395920229996,83.96423130000039,53612.09967552001
2023-05-22,23:57:20.000,142,11007839,14085,0,1684799839,13141.550855360001,83.96423130000039,53612.085701280004
2023-05-22,23:57:21.000,142,11007861,14245,0,1684799840,13141.732735730002,83.92193652000424,53612.04377856
2023-05-22,23:57:22.000,142,11007873,14245,0,1684799841,13141.853989310002,83.90783825999824,53612.06473992
2023-05-22,23:57:23.000,142,11007849,14045,0,1684799842,13141.955033959988,83.9289856500036,53611.97390736
2023-05-22,23:57:24.000,142,11007833,14085,0,1684799843,13142.089760159994,83.94308391000231,53611.90403616
2023-05-22,23:57:25.000,142,11007883,13885,0,1684799844,13142.26490422,83.99242781999783,53611.89704904
2023-05-22,23:57:26.000,142,11007818,14085,0,1684799845,13142.48720245,84.06996824999806,53611.8481392
2023-05-22,23:57:27.000,142,11007874,14405,0,1684799846,13142.682555439991,84.1263612900002,53611.750319520004
2023-05-22,23:57:28.000,142,11007891,14205,0,1684799847,13142.891381050002,84.19685259000107,53611.750319520004
2023-05-22,23:57:29.000,142,11007836,14565,0,1684799848,13143.113679280003,84.2391473700045,53611.73634528
2023-05-22,23:57:30.000,142,11007870,14005,0,1684799849,13143.430285849994,84.28144215000066,53611.73634528
2023-05-22,23:57:31.000,142,11007844,14565,0,1684799850,13143.63911145999,84.29554040999938,53611.64551272001
2023-05-22,23:57:32.000,142,11007864,14485,0,1684799851,13143.868146,84.32373693000409,53611.533718800005
2023-05-22,23:57:33.000,142,11007848,14285,0,1684799852,13144.151071020002,84.38012996999896,53611.54769304
2023-05-22,23:57:34.000,142,11007856,14165,0,1684799853,13144.568722239994,84.43652301000111,53611.47083472
2023-05-22,23:57:35.000,142,11007871,14205,0,1684799854,13144.83817463999,84.4858669200039,53611.4987832
2023-05-22,23:57:36.000,142,11007851,14205,0,1684799855,13145.141308589991,84.52816170000006,53611.40795064001
2023-05-22,23:57:37.000,142,11007801,14205,0,1684799856,13145.471387780002,84.60570213000028,53611.414937760004
2023-05-22,23:57:38.000,142,11007869,14045,0,1684799857,13145.814939589989,84.64094778000435,53611.44987336
2023-05-22,23:57:39.000,142,11007880,14205,0,1684799858,13146.11807353999,84.68324256000051,53611.49179608
2023-05-22,23:57:40.000,142,11007842,14405,0,1684799859,13146.421207489992,84.74668473000202,53611.45686048001
2023-05-22,23:57:41.000,142,11007836,14245,0,1684799860,13146.663714649992,84.7325864700033,53611.44987336
2023-05-22,23:57:42.000,142,11007863,14285,0,1684799861,13146.933167049989,84.76078299000073,53611.463847600004
2023-05-22,23:57:43.000,142,11007851,14165,0,1684799862,13147.14199266,84.73963560000266,53611.49179608
2023-05-22,23:57:44.000,142,11007835,14405,0,1684799863,13147.512489709996,84.77488124999945,53611.62455136001
2023-05-22,23:57:45.000,142,11007861,14125,0,1684799864,13147.748260560002,84.76078299000073,53611.603590000006
2023-05-22,23:57:46.000,142,11007864,14165,0,1684799865,13148.017712959998,84.74668473000202,53611.57564152001
2023-05-22,23:57:47.000,142,11007839,14365,0,1684799866,13148.240011189999,84.7325864700033,53611.54769304
2023-05-22,23:57:48.000,142,11007828,14045,0,1684799867,13148.55661775999,84.71848821000458,53611.67346120001
2023-05-22,23:57:49.000,142,11007889,14165,0,1684799868,13148.859751709992,84.74668473000202,53611.66647408
2023-05-22,23:57:50.000,142,11007853,14245,0,1684799869,13149.149413040002,84.7678321200001,53611.65948696
2023-05-22,23:57:51.000,142,11007847,14325,0,1684799870,13149.445810679994,84.85947080999904,53611.72935816
2023-05-22,23:57:52.000,142,11007814,14285,0,1684799871,13149.84325297,84.90881472000183,53611.73634528
2023-05-22,23:57:53.000,142,11007861,14045,0,1684799872,13150.260904189992,84.89471646000311,53611.84115208001
2023-05-22,23:57:54.000,142,11007839,14045,0,1684799873,13150.69202802999,84.9299621099999,53611.89006192001
2023-05-22,23:57:55.000,142,11007846,14125,0,1684799874,13151.10294294,84.9793060200027,53611.987881600005
2023-05-22,23:57:56.000,142,11007841,14085,0,1684799875,13151.459967369992,85.0427481900042,53611.94595888
2023-05-22,23:57:57.000,142,11007814,13965,0,1684799876,13151.850673349989,85.09914122999908,53611.97390736
2023-05-22,23:57:58.000,142,11007870,14085,0,1684799877,13152.30200612,85.10619035999844,53612.02980432001
2023-05-22,23:57:59.000,142,11007839,14245,0,1684799878,13152.726393650002,85.14848514000187,53612.0926884
2023-05-22,23:58:00.000,142,11007855,14045,0,1684799879,13153.21140796999,85.24717296000017,53612.14159824
2023-05-22,23:58:01.000,142,11007841,14085,0,1684799880,13153.635795499991,85.34586077999847,53612.26736640001
2023-05-22,23:58:02.000,142,11007851,14205,0,1684799881,13154.073655649998,85.38110643000255,53612.302302000004
2023-05-22,23:58:03.000,142,11007898,14165,0,1684799882,13154.464361629995,85.43045033999806,53612.469992880004
2023-05-22,23:58:04.000,142,11007869,14045,0,1684799883,13154.814649749991,85.52913816000364,53612.442044400006
2023-05-22,23:58:05.000,142,11007861,14165,0,1684799884,13155.158201559992,85.54323642000236,53612.56781256
2023-05-22,23:58:06.000,142,11007866,14005,0,1684799885,13155.468071819989,85.60667859000387,53612.58178680001
2023-05-22,23:58:07.000,142,11007865,14405,0,1684799886,13155.79141469999,85.64897337000002,53612.69358072
2023-05-22,23:58:08.000,142,11007876,14085,0,1684799887,13156.242747470002,85.66307162999874,53612.7914004
2023-05-22,23:58:09.000,142,11007882,14005,0,1684799888,13156.619980829993,85.6348751100013,53612.93812992001
2023-05-22,23:58:10.000,142,11007879,14325,0,1684799889,13156.92985108999,85.54323642000236,53613.0708852
2023-05-22,23:58:11.000,142,11007868,14045,0,1684799890,13157.206039799996,85.48684338000021,53613.16870488
2023-05-22,23:58:12.000,142,11007889,14205,0,1684799891,13157.468755889997,85.40225382000062,53613.18966624
2023-05-22,23:58:13.000,142,11007890,14325,0,1684799892,13157.758417219993,85.33881164999912,53613.3154344
2023-05-22,23:58:14.000,142,11007874,14245,0,1684799893,13158.122177959995,85.16963252999994,53613.44120256001
2023-05-22,23:58:15.000,142,11007887,14045,0,1684799894,13158.37815774,85.0427481900042,53613.60190632
2023-05-22,23:58:16.000,142,11007922,14125,0,1684799895,13158.607192279997,84.90881472000183,53613.664790400006
2023-05-22,23:58:17.000,142,11007915,14325,0,1684799896,13158.890117299998,84.78897950999817,53613.8394684
2023-05-22,23:58:18.000,142,11007874,14405,0,1684799897,13159.24714172999,84.57750561000285,53614.0141464
2023-05-22,23:58:19.000,142,11007865,14365,0,1684799898,13159.43575841,84.38012996999896,53614.12594032
2023-05-22,23:58:20.000,142,11007859,14445,0,1684799899,13159.732156049991,84.26029476000258,53614.20978576001
2023-05-22,23:58:21.000,142,11007879,14285,0,1684799900,13160.028553689997,84.03472260000126,53614.37048952
2023-05-22,23:58:22.000,142,11007851,14485,0,1684799901,13160.311478709998,83.86554348000209,53614.46132208
2023-05-22,23:58:23.000,142,11007883,14125,0,1684799902,13160.56745848999,83.6822661000042,53614.59407736001
2023-05-22,23:58:24.000,142,11007851,14205,0,1684799903,13160.863856129996,83.47784133000096,53614.768755360004
2023-05-22,23:58:25.000,142,11007875,14445,0,1684799904,13161.140044840002,83.31571134000114,53615.03426592
2023-05-22,23:58:26.000,142,11007875,14045,0,1684799905,13161.402760929988,83.20997439000348,53615.09016288
2023-05-22,23:58:27.000,142,11007854,14405,0,1684799906,13161.72610380999,83.10423743999854,53615.2368924
2023-05-22,23:58:28.000,142,11007874,14325,0,1684799907,13161.96861096999,83.01964787999896,53615.27881512
2023-05-22,23:58:29.000,142,11007850,14085,0,1684799908,13162.285217539997,83.0125987499996,53615.488428720004
2023-05-22,23:58:30.000,142,11007837,14005,0,1684799909,13162.662450899988,82.99145136000152,53615.60022264001
2023-05-22,23:58:31.000,142,11007863,14205,0,1684799910,13162.88474912999,83.05489353000303,53615.725990800005
2023-05-22,23:58:32.000,142,11007844,14125,0,1684799911,13163.22830093999,83.09013917999982,53615.823810480004
2023-05-22,23:58:33.000,142,11007837,14165,0,1684799912,13163.639215850002,83.13948309000261,53616.08932104
2023-05-22,23:58:34.000,142,11007884,13885,0,1684799913,13163.949086109998,83.23817091000092,53616.30592176
2023-05-22,23:58:35.000,142,11007887,14245,0,1684799914,13164.198329579995,83.23112178000156,53616.41771568001
2023-05-22,23:58:36.000,142,11007894,14165,0,1684799915,13164.36673732999,83.27341655999771,53616.50156112
2023-05-22,23:58:37.000,142,11007883,14285,0,1684799916,13164.663134969996,83.34390785999858,53616.71816184
2023-05-22,23:58:38.000,142,11007883,14205,0,1684799917,13164.831542719992,83.28046569000435,53616.85790424
2023-05-22,23:58:39.000,142,11007894,14365,0,1684799918,13164.999950469988,83.26636742999835,53617.10944056001
2023-05-22,23:58:40.000,142,11007848,14085,0,1684799919,13165.134676669993,83.18177786999877,53617.2631572
2023-05-22,23:58:41.000,142,11007893,14405,0,1684799920,13165.242457629989,83.09013917999982,53617.402899600005
2023-05-22,23:58:42.000,142,11007891,14165,0,1684799921,13165.377183829994,82.94915657999809,53617.55661624
2023-05-22,23:58:43.000,142,11007878,14005,0,1684799922,13165.50517371999,82.80112485000427,53617.787191200005
2023-05-22,23:58:44.000,142,11007851,14205,0,1684799923,13165.599482059995,82.6671913800019,53617.891998
2023-05-22,23:58:45.000,142,11007862,14205,0,1684799924,13165.71399933,82.46981573999801,53618.11558584001
2023-05-22,23:58:46.000,142,11007862,14285,0,1684799925,13165.767889809991,82.3076857499982,53618.16449568001
2023-05-22,23:58:47.000,142,11007889,14205,0,1684799926,13165.808307669991,82.13145749999967,53618.339173680004
2023-05-22,23:58:48.000,142,11007885,14045,0,1684799927,13165.922824939997,81.98342576999858,53618.527825920006
2023-05-22,23:58:49.000,142,11007878,14445,0,1684799928,13165.990188039992,81.82129577999876,53618.66756832001
2023-05-22,23:58:50.000,142,11007888,14205,0,1684799929,13166.057551140002,81.66621491999831,53618.842246320004
2023-05-22,23:58:51.000,142,11007893,14525,0,1684799930,13166.111441619993,81.52523232000385,53618.96801448
2023-05-22,23:58:52.000,142,11007862,14245,0,1684799931,13166.091232689992,81.3701514600034,53618.98198872001
2023-05-22,23:58:53.000,142,11007858,14405,0,1684799932,13166.151859479993,81.2221197300023,53619.13570536
2023-05-22,23:58:54.000,142,11007851,14365,0,1684799933,13166.165332099998,81.06703887000185,53619.30339624
2023-05-22,23:58:55.000,142,11007864,14165,0,1684799934,13166.199013650003,80.9119580100014,53619.45012576
2023-05-22,23:58:56.000,142,11007840,14285,0,1684799935,13166.212486269993,80.77802453999902,53619.464100000005
2023-05-22,23:58:57.000,142,11007848,14285,0,1684799936,13166.279849369988,80.665238460002,53619.65275224001
2023-05-22,23:58:58.000,142,11007865,14285,0,1684799937,13166.300058299988,80.55950151000434,53619.73659768
2023-05-22,23:58:59.000,142,11007907,14365,0,1684799938,13166.380894019989,80.44671543000004,53619.8833272
2023-05-22,23:59:00.000,142,11007839,14485,0,1684799939,13166.367421399998,80.41146978000324,53619.9531984
2023-05-22,23:59:01.000,142,11007823,14285,0,1684799940,13166.468466049999,80.27048718000151,53620.03005672001
2023-05-22,23:59:02.000,142,11007848,14285,0,1684799941,13166.556038079994,80.21409413999936,53620.00210824
2023-05-22,23:59:03.000,142,11007859,14325,0,1684799942,13166.67055535,80.12950457999978,53620.12088928
2023-05-22,23:59:04.000,142,11007820,14045,0,1684799943,13166.91306251,80.04491502000019,53620.253644560005
2023-05-22,23:59:05.000,142,11007837,14445,0,1684799944,13167.074733950001,79.99557111000468,53620.351464240004
2023-05-22,23:59:06.000,142,11007862,14645,0,1684799945,13167.290295869992,79.96737458999996,53620.41434832001
2023-05-22,23:59:07.000,142,11007871,14525,0,1684799946,13167.431758379993,79.87573590000102,53620.40037408
2023-05-22,23:59:08.000,142,11007892,14325,0,1684799947,13167.660792919989,79.87573590000102,53620.51216800001
2023-05-22,23:59:09.000,142,11007840,14605,0,1684799948,13167.86288221999,79.84049025000422,53620.63094904001
2023-05-22,23:59:10.000,142,11007906,14405,0,1684799949,13167.997608419995,79.77704808000271,53620.71479448
2023-05-22,23:59:11.000,142,11007877,14045,0,1684799950,13168.166016169991,79.72065504000057,53620.756717200005
2023-05-22,23:59:12.000,142,11007816,14205,0,1684799951,13168.361369159997,79.73475329999928,53620.88248536
2023-05-22,23:59:13.000,142,11007892,14245,0,1684799952,13168.475886430002,79.67836026000441,53621.092098960005
2023-05-22,23:59:14.000,142,11007851,14685,0,1684799953,13168.597140010002,79.75590069000464,53621.13402168001
2023-05-22,23:59:15.000,142,11007899,14165,0,1684799954,13168.671239419993,79.72065504000057,53621.210880000006
2023-05-22,23:59:16.000,142,11007906,14565,0,1684799955,13168.583667389998,79.80524460000015,53621.16895728
2023-05-22,23:59:17.000,142,11007938,14245,0,1684799956,13168.536513220002,79.87573590000102,53621.28075120001
2023-05-22,23:59:18.000,142,11007911,14565,0,1684799957,13168.435468570002,79.91803068000445,53621.378570880006
2023-05-22,23:59:19.000,142,11007898,14405,0,1684799958,13168.273797130001,79.98147284999868,53621.51132616
2023-05-22,23:59:20.000,142,11007853,14205,0,1684799959,13168.12559830999,80.03786589000083,53621.546261760006
2023-05-22,23:59:21.000,142,11007876,13885,0,1684799960,13167.82920067,80.05196414999955,53621.525300400004
2023-05-22,23:59:22.000,142,11007879,14325,0,1684799961,13167.526066719998,80.1083571900017,53621.58818448001
2023-05-22,23:59:23.000,142,11007891,14165,0,1684799962,13167.290295869992,80.08016067000426,53621.6301072
2023-05-22,23:59:24.000,142,11007853,14285,0,1684799963,13166.966952989991,80.06606240999827,53621.61613296001
2023-05-22,23:59:25.000,142,11007894,14245,0,1684799964,13166.70423689999,79.98852197999804,53621.66504280001
2023-05-22,23:59:26.000,142,11007881,14085,0,1684799965,13166.360685089989,79.91098154999781,53621.67901704
2023-05-22,23:59:27.000,142,11007854,14245,0,1684799966,13166.003660659997,79.81229372999951,53621.62312008
2023-05-22,23:59:28.000,142,11007860,14165,0,1684799967,13165.781362429996,79.69245852000313,53621.60914584
2023-05-22,23:59:29.000,142,11007864,14645,0,1684799968,13165.538855269995,79.5162302700046,53621.67901704
2023-05-22,23:59:30.000,142,11007853,14245,0,1684799969,13165.276139179994,79.35410028000479,53621.68600416001
2023-05-22,23:59:31.000,142,11007870,14325,0,1684799970,13164.952796299993,79.07918421000068,53621.658055679996
2023-05-22,23:59:32.000,142,11007841,14245,0,1684799971,13164.562090319996,78.9452507399983,53621.49735192001
2023-05-22,23:59:33.000,142,11007880,14205,0,1684799972,13164.28590160999,78.74787510000169,53621.53228752
2023-05-22,23:59:34.000,142,11007866,14445,0,1684799973,13164.016449209994,78.5011555500023,53621.50433904
2023-05-22,23:59:35.000,142,11007880,14325,0,1684799974,13163.645952159997,78.33197643000312,53621.49735192001
2023-05-22,23:59:36.000,142,11007899,14205,0,1684799975,13163.389972379991,78.16984644000331,53621.476390560005
2023-05-22,23:59:37.000,142,11007870,14205,0,1684799976,13163.00600270999,78.02181471000222,53621.385558
2023-05-22,23:59:38.000,142,11007868,14085,0,1684799977,13162.750022929999,77.93722515000263,53621.34363528
2023-05-22,23:59:39.000,142,11007852,14565,0,1684799978,13162.520988390002,77.78919342000154,53621.32966104001
2023-05-22,23:59:40.000,142,11007854,14325,0,1684799979,13162.265008609997,77.73280037999939,53621.3156868
2023-05-22,23:59:41.000,142,11007877,14445,0,1684799980,13162.062919309996,77.66935820999788,53621.3156868
2023-05-22,23:59:42.000,142,11007881,14565,0,1684799981,13161.78673059999,77.61296517000301,53621.26677696
2023-05-22,23:59:43.000,142,11007863,14165,0,1684799982,13161.69242226,77.53542474000278,53621.259789840005
2023-05-22,23:59:44.000,142,11007873,14205,0,1684799983,13161.598113919994,77.5495230000015,53621.29472544
2023-05-22,23:59:45.000,142,11007872,14405,0,1684799984,13161.476860339993,77.4508351800032,53621.25280272001
2023-05-22,23:59:46.000,142,11007883,14485,0,1684799985,13161.422969859988,77.45788431000256,53621.23882848
2023-05-22,23:59:47.000,142,11007869,14485,0,1684799986,13161.375815689993,77.4508351800032,53621.21786712
2023-05-22,23:59:48.000,142,11007886,14365,0,1684799987,13161.396024619993,77.50722821999807,53621.27376408
2023-05-22,23:59:49.000,142,11007865,14045,0,1684799988,13161.429706169998,77.49312995999935,53621.259789840005
2023-05-22,23:59:50.000,142,11007886,14285,0,1684799989,13161.510541889998,77.48608082999999,53621.26677696
2023-05-22,23:59:51.000,142,11007848,14045,0,1684799990,13161.530750819999,77.50017908999871,53621.25280272001
2023-05-22,23:59:52.000,142,11007839,14725,0,1684799991,13161.550959749999,77.52837561000342,53621.29472544
2023-05-22,23:59:53.000,142,11007824,14325,0,1684799992,13161.652004399999,77.52837561000342,53621.36459664
2023-05-22,23:59:54.000,142,11007869,14565,0,1684799993,13161.652004399999,77.5495230000015,53621.40651936
2023-05-22,23:59:55.000,142,11007816,14205,0,1684799994,13161.64526808999,77.5495230000015,53621.41350648
2023-05-22,23:59:56.000,142,11007853,14565,0,1684799995,13161.537487129994,77.60591604000365,53621.33664816
2023-05-22,23:59:57.000,142,11007901,14445,0,1684799996,13161.463387719989,77.59886691000429,53621.385558
2023-05-22,23:59:58.000,142,11007854,14485,0,1684799997,13161.342134140003,77.59886691000429,53621.385558
2023-05-22,23:59:59.000,142,11007857,14325,0,1684799998,13161.241089490002,77.63411256000109,53621.39254512